["2026-09-10T13:30:00.008897+00:00", "trade", 13.33, 182.0]
["2026-09-10T13:30:00.009634+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:30:00.131334+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:30:00.391383+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:30:00.420865+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:30:00.420865+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:30:00.420868+00:00", "trade", 13.35, 28.0]
["2026-09-10T13:30:00.420980+00:00", "quote", 13.32, 13.37]
["2026-09-10T13:30:00.420985+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:30:00.421001+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:30:00.421004+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:30:00.421005+00:00", "quote", 13.33, 13.37]
["2026-09-10T13:30:00.421007+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:30:00.421175+00:00", "quote", 13.34, 13.37]
["2026-09-10T13:30:00.421220+00:00", "quote", 13.34, 13.38]
["2026-09-10T13:30:00.438572+00:00", "quote", 13.34, 13.42]
["2026-09-10T13:30:00.440156+00:00", "quote", 13.33, 13.42]
["2026-09-10T13:30:00.457962+00:00", "trade", 13.36, 83.0]
["2026-09-10T13:30:00.589136+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:00.784130+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:30:01.079507+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.079577+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.079592+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.100351+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.100366+00:00", "quote", 13.33, 13.38]
["2026-09-10T13:30:01.100873+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.100913+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:30:01.100988+00:00", "quote", 13.35, 13.39]
["2026-09-10T13:30:01.113518+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.113543+00:00", "quote", 13.33, 13.4]
["2026-09-10T13:30:01.113588+00:00", "quote", 13.34, 13.4]
["2026-09-10T13:30:01.121126+00:00", "quote", 13.33, 13.4]
["2026-09-10T13:30:01.210334+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.289528+00:00", "quote", 13.34, 13.39]
["2026-09-10T13:30:01.304008+00:00", "quote", 13.33, 13.39]
["2026-09-10T13:30:01.306859+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:30:01.306862+00:00", "trade", 13.33, 1300.0]
["2026-09-10T13:30:01.306865+00:00", "trade", 13.33, 1300.0]
["2026-09-10T13:30:01.306865+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:30:01.307072+00:00", "trade", 13.33, 91.0]
["2026-09-10T13:30:01.307421+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:30:01.307448+00:00", "trade", 13.33, 1300.0]
["2026-09-10T13:30:01.323299+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:30:01.323299+00:00", "quote", 13.32, 13.39]
["2026-09-10T13:30:01.323302+00:00", "trade", 13.33, 643.0]
["2026-09-10T13:30:01.323354+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:30:01.323695+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:01.327734+00:00", "quote", 13.32, 13.36]
["2026-09-10T13:30:01.327935+00:00", "quote", 13.32, 13.38]
["2026-09-10T13:30:01.387559+00:00", "trade", 13.36, 2940.0]
["2026-09-10T13:30:02.248740+00:00", "trade", 13.35, 70.0]
["2026-09-10T13:30:02.248740+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:30:02.248743+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:30:02.248753+00:00", "quote", 13.32, 13.39]
["2026-09-10T13:30:02.305802+00:00", "trade", 13.32, 350.0]
["2026-09-10T13:30:02.305804+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:30:02.305807+00:00", "trade", 13.32, 15.0]
["2026-09-10T13:30:02.305807+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:30:02.305807+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:30:02.305811+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.305811+00:00", "trade", 13.32, 1300.0]
["2026-09-10T13:30:02.305900+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.305909+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:30:02.305910+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.305930+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.305939+00:00", "trade", 13.32, 122.0]
["2026-09-10T13:30:02.305939+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:30:02.305943+00:00", "trade", 13.32, 8.0]
["2026-09-10T13:30:02.305945+00:00", "trade", 13.32, 92.0]
["2026-09-10T13:30:02.305948+00:00", "trade", 13.32, 8.0]
["2026-09-10T13:30:02.306018+00:00", "trade", 13.31, 19.0]
["2026-09-10T13:30:02.306021+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:30:02.306024+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:02.306024+00:00", "trade", 13.31, 22.0]
["2026-09-10T13:30:02.306027+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:30:02.306031+00:00", "trade", 13.31, 1000.0]
["2026-09-10T13:30:02.306031+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:02.306033+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:02.306033+00:00", "trade", 13.31, 15.0]
["2026-09-10T13:30:02.306036+00:00", "trade", 13.31, 200.0]
["2026-09-10T13:30:02.306051+00:00", "trade", 13.32, 92.0]
["2026-09-10T13:30:02.306051+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306054+00:00", "trade", 13.32, 333.0]
["2026-09-10T13:30:02.306055+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:02.306099+00:00", "trade", 13.32, 120.0]
["2026-09-10T13:30:02.306102+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306145+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:02.306192+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:30:02.306195+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:02.306198+00:00", "trade", 13.32, 122.0]
["2026-09-10T13:30:02.306205+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:02.306225+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:02.306231+00:00", "trade", 13.32, 120.0]
["2026-09-10T13:30:02.306231+00:00", "trade", 13.32, 347.0]
["2026-09-10T13:30:02.306245+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306261+00:00", "trade", 13.32, 1300.0]
["2026-09-10T13:30:02.306268+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:30:02.306270+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306273+00:00", "trade", 13.32, 97.0]
["2026-09-10T13:30:02.306280+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306285+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:30:02.306290+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306295+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306295+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306300+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306305+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:30:02.306325+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:02.306325+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:02.306327+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306330+00:00", "trade", 13.32, 97.0]
["2026-09-10T13:30:02.306339+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306340+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:02.306342+00:00", "trade", 13.32, 120.0]
["2026-09-10T13:30:02.306345+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306384+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:30:02.306395+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:02.306397+00:00", "trade", 13.32, 730.0]
["2026-09-10T13:30:02.306424+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306596+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:02.306598+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.306601+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:30:02.306611+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:02.306666+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:30:02.308730+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.309479+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.309485+00:00", "trade", 13.32, 177.0]
["2026-09-10T13:30:02.314660+00:00", "trade", 13.31, 3.0]
["2026-09-10T13:30:02.314660+00:00", "trade", 13.31, 97.0]
["2026-09-10T13:30:02.366059+00:00", "trade", 13.32, 4.0]
["2026-09-10T13:30:02.376022+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:30:02.409672+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:30:02.418985+00:00", "trade", 13.42, 205.0]
["2026-09-10T13:30:02.419051+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419072+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419087+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419097+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419202+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419211+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419226+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419316+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419329+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419334+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419373+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:30:02.419380+00:00", "quote", 13.31, 13.4]
["2026-09-10T13:30:02.419427+00:00", "trade", 13.32, 19.0]
["2026-09-10T13:30:02.419671+00:00", "quote", 13.32, 13.4]
["2026-09-10T13:30:02.420422+00:00", "quote", 13.31, 13.4]
["2026-09-10T13:30:02.420442+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:02.420483+00:00", "trade", 13.32, 1300.0]
["2026-09-10T13:30:02.422743+00:00", "quote", 13.31, 13.4]
["2026-09-10T13:30:02.423961+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:02.425038+00:00", "quote", 13.31, 13.4]
["2026-09-10T13:30:02.427635+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:02.428241+00:00", "quote", 13.31, 13.4]
["2026-09-10T13:30:02.497948+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:30:02.573473+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:30:02.573533+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:02.666401+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:30:02.726313+00:00", "quote", 13.31, 13.39]
["2026-09-10T13:30:03.071917+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:03.182920+00:00", "trade", 13.315, 200.0]
["2026-09-10T13:30:03.525470+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:30:03.533066+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:30:03.533556+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:30:03.540055+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:03.545820+00:00", "trade", 13.3398, 1.0]
["2026-09-10T13:30:03.587854+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:30:03.741205+00:00", "quote", 13.31, 13.39]
["2026-09-10T13:30:04.305722+00:00", "quote", 13.31, 13.39]
["2026-09-10T13:30:04.305740+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:30:04.305868+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.315862+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.460382+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.567582+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:30:04.567638+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:04.570329+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:30:04.570795+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.706213+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:30:04.706284+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:04.708875+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.846644+00:00", "trade", 13.35, 240.0]
["2026-09-10T13:30:04.846650+00:00", "trade", 13.36, 140.0]
["2026-09-10T13:30:04.846650+00:00", "trade", 13.36, 325.0]
["2026-09-10T13:30:04.851530+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.851596+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:04.854918+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:04.862296+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:04.863143+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.234350+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:30:05.234621+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:30:05.241471+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:05.245977+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.324731+00:00", "trade", 13.345, 6052.0]
["2026-09-10T13:30:05.331862+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:05.332920+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.480161+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.649290+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.671427+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.816975+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:05.844585+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:30:05.851517+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:06.545393+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:30:06.695467+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:06.825918+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:07.205576+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:30:07.205597+00:00", "trade", 13.38, 32.0]
["2026-09-10T13:30:07.518877+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:08.233974+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:30:08.234257+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:30:09.609668+00:00", "trade", 13.345, 1.0]
["2026-09-10T13:30:09.616530+00:00", "trade", 13.345, 1626.0]
["2026-09-10T13:30:10.964967+00:00", "trade", 13.33, 60.0]
["2026-09-10T13:30:10.965013+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:10.969033+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:10.969328+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:10.969343+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:10.969579+00:00", "quote", 13.31, 13.38]
["2026-09-10T13:30:10.970200+00:00", "quote", 13.31, 13.37]
["2026-09-10T13:30:11.306140+00:00", "trade", 13.31, 91.0]
["2026-09-10T13:30:11.306155+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:11.306167+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:11.306218+00:00", "trade", 13.31, 91.0]
["2026-09-10T13:30:11.307310+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:11.313435+00:00", "quote", 13.31, 13.35]
["2026-09-10T13:30:11.313906+00:00", "quote", 13.31, 13.36]
["2026-09-10T13:30:11.313931+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:11.573505+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:11.573556+00:00", "quote", 13.31, 13.34]
["2026-09-10T13:30:11.573560+00:00", "trade", 13.31, 180.0]
["2026-09-10T13:30:11.573561+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:11.573561+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:11.573563+00:00", "trade", 13.31, 82.0]
["2026-09-10T13:30:11.573696+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:11.573761+00:00", "trade", 13.31, 8.0]
["2026-09-10T13:30:11.573765+00:00", "trade", 13.31, 200.0]
["2026-09-10T13:30:11.573766+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:11.573768+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:30:11.573770+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:30:11.573806+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:11.573812+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:30:11.573815+00:00", "trade", 13.31, 468.0]
["2026-09-10T13:30:11.573816+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.573816+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.573916+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.577871+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.578076+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.580823+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.582291+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.582527+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:11.583008+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.583299+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:11.583560+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:11.624568+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:11.625770+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:11.733177+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:11.733192+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:11.734269+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:12.962295+00:00", "trade", 13.32, 36.0]
["2026-09-10T13:30:12.969307+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:13.107116+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:13.265163+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:30:13.572171+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:13.572172+00:00", "trade", 13.3, 3.0]
["2026-09-10T13:30:13.572172+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:30:13.572175+00:00", "trade", 13.3, 26.0]
["2026-09-10T13:30:13.589674+00:00", "trade", 13.3, 3.0]
["2026-09-10T13:30:14.052894+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:14.159077+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:16.130156+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:16.149005+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:30:16.152931+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:16.958785+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:17.306221+00:00", "trade", 13.3, 91.0]
["2026-09-10T13:30:17.306300+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:30:17.306303+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:17.306306+00:00", "trade", 13.3, 90.0]
["2026-09-10T13:30:17.310399+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:17.321928+00:00", "trade", 13.3, 9.0]
["2026-09-10T13:30:17.326347+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:17.328811+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:17.356394+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:18.306207+00:00", "trade", 13.3, 84.0]
["2026-09-10T13:30:18.306279+00:00", "trade", 13.3, 84.0]
["2026-09-10T13:30:18.323288+00:00", "trade", 13.3, 8.0]
["2026-09-10T13:30:21.306225+00:00", "trade", 13.3, 84.0]
["2026-09-10T13:30:21.306300+00:00", "trade", 13.3, 84.0]
["2026-09-10T13:30:21.322867+00:00", "trade", 13.3, 9.0]
["2026-09-10T13:30:21.421728+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:21.425908+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:30:21.426083+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:21.426127+00:00", "trade", 13.32, 700.0]
["2026-09-10T13:30:21.426309+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:21.426780+00:00", "trade", 13.32, 664.0]
["2026-09-10T13:30:21.426780+00:00", "trade", 13.32, 36.0]
["2026-09-10T13:30:21.434767+00:00", "trade", 13.3, 70.0]
["2026-09-10T13:30:21.444694+00:00", "trade", 13.3, 4.0]
["2026-09-10T13:30:21.444698+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:21.803269+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:21.803920+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:22.306283+00:00", "trade", 13.3, 91.0]
["2026-09-10T13:30:22.306346+00:00", "trade", 13.3, 91.0]
["2026-09-10T13:30:22.318360+00:00", "trade", 13.3, 9.0]
["2026-09-10T13:30:22.327736+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:22.609393+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:22.629456+00:00", "trade", 13.32, 50.0]
["2026-09-10T13:30:22.636297+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:22.647637+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:30:24.295586+00:00", "trade", 13.3488, 1.0]
["2026-09-10T13:30:26.069724+00:00", "trade", 13.31, 3.0]
["2026-09-10T13:30:26.069797+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:26.069800+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:30:26.069853+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:26.069858+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:26.071526+00:00", "trade", 13.3006, 3.0]
["2026-09-10T13:30:26.073872+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:26.074183+00:00", "quote", 13.3, 13.33]
["2026-09-10T13:30:26.089079+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:26.090041+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:26.091530+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:26.376134+00:00", "quote", 13.3, 13.34]
["2026-09-10T13:30:26.388719+00:00", "quote", 13.3, 13.35]
["2026-09-10T13:30:26.388765+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:30:26.388769+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:30:26.388828+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388853+00:00", "trade", 13.3, 457.0]
["2026-09-10T13:30:26.388856+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:30:26.388861+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:30:26.388861+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:30:26.388864+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388867+00:00", "trade", 13.3, 175.0]
["2026-09-10T13:30:26.388867+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:30:26.388871+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:30:26.388871+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:30:26.388874+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:30:26.388876+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388876+00:00", "trade", 13.3, 450.0]
["2026-09-10T13:30:26.388883+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:30:26.388883+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388885+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:30:26.388885+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388892+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:30:26.388892+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388895+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388895+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388899+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:30:26.388901+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388901+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:30:26.388904+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:30:26.388908+00:00", "trade", 13.3, 120.0]
["2026-09-10T13:30:26.388908+00:00", "trade", 13.3, 3.0]
["2026-09-10T13:30:26.388908+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388913+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:30:26.388913+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388916+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388916+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388921+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:30:26.388921+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388921+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388921+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:30:26.388921+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:30:26.388925+00:00", "trade", 13.3, 36.0]
["2026-09-10T13:30:26.388925+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:30:26.388925+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:30:26.388925+00:00", "trade", 13.3, 7.0]
["2026-09-10T13:30:26.388928+00:00", "trade", 13.3, 4.0]
["2026-09-10T13:30:26.389035+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:30:26.389035+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:30:26.389087+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:30:26.389090+00:00", "quote", 13.29, 13.32]
["2026-09-10T13:30:26.389091+00:00", "trade", 13.29, 500.0]
["2026-09-10T13:30:26.389096+00:00", "trade", 13.29, 2.0]
["2026-09-10T13:30:26.389096+00:00", "trade", 13.29, 200.0]
["2026-09-10T13:30:26.389096+00:00", "trade", 13.29, 2.0]
["2026-09-10T13:30:26.389099+00:00", "trade", 13.29, 329.0]
["2026-09-10T13:30:26.389100+00:00", "quote", 13.28, 13.32]
["2026-09-10T13:30:26.389102+00:00", "trade", 13.29, 171.0]
["2026-09-10T13:30:26.389102+00:00", "trade", 13.29, 5.0]
["2026-09-10T13:30:26.389486+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.390458+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.391435+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.394478+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.394545+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:30:26.394545+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:30:26.394548+00:00", "trade", 13.28, 2.0]
["2026-09-10T13:30:26.394548+00:00", "trade", 13.28, 2.0]
["2026-09-10T13:30:26.394551+00:00", "trade", 13.28, 314.0]
["2026-09-10T13:30:26.394703+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.394707+00:00", "trade", 13.28, 94.0]
["2026-09-10T13:30:26.394713+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.394728+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.394773+00:00", "trade", 13.28, 92.0]
["2026-09-10T13:30:26.394782+00:00", "trade", 13.28, 92.0]
["2026-09-10T13:30:26.394794+00:00", "trade", 13.28, 5.0]
["2026-09-10T13:30:26.394814+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.394824+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.394921+00:00", "trade", 13.28, 929.0]
["2026-09-10T13:30:26.394924+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.394927+00:00", "trade", 13.28, 25.0]
["2026-09-10T13:30:26.394978+00:00", "trade", 13.28, 71.0]
["2026-09-10T13:30:26.395919+00:00", "trade", 13.29, 548.0]
["2026-09-10T13:30:26.395921+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.395922+00:00", "trade", 13.29, 45.0]
["2026-09-10T13:30:26.395976+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396033+00:00", "trade", 13.28, 548.0]
["2026-09-10T13:30:26.396037+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.396072+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:30:26.396084+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:30:26.396277+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.396277+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.396331+00:00", "trade", 13.28, 45.0]
["2026-09-10T13:30:26.396557+00:00", "trade", 13.29, 154.0]
["2026-09-10T13:30:26.396575+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:30:26.396578+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396608+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.396613+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396830+00:00", "trade", 13.29, 36.0]
["2026-09-10T13:30:26.396839+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396840+00:00", "trade", 13.29, 512.0]
["2026-09-10T13:30:26.396843+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396858+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396876+00:00", "trade", 13.29, 316.0]
["2026-09-10T13:30:26.396879+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.396881+00:00", "trade", 13.29, 549.0]
["2026-09-10T13:30:26.396884+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396885+00:00", "trade", 13.29, 546.0]
["2026-09-10T13:30:26.396894+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396899+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396904+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396909+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396914+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396924+00:00", "quote", 13.28, 13.31]
["2026-09-10T13:30:26.396984+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397011+00:00", "trade", 13.28, 61.0]
["2026-09-10T13:30:26.397024+00:00", "trade", 13.28, 316.0]
["2026-09-10T13:30:26.397024+00:00", "trade", 13.28, 549.0]
["2026-09-10T13:30:26.397027+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:30:26.397029+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397033+00:00", "trade", 13.28, 56.0]
["2026-09-10T13:30:26.397033+00:00", "trade", 13.28, 59.0]
["2026-09-10T13:30:26.397033+00:00", "trade", 13.28, 546.0]
["2026-09-10T13:30:26.397033+00:00", "trade", 13.28, 36.0]
["2026-09-10T13:30:26.397035+00:00", "trade", 13.28, 512.0]
["2026-09-10T13:30:26.397035+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:30:26.397038+00:00", "trade", 13.28, 61.0]
["2026-09-10T13:30:26.397047+00:00", "trade", 13.28, 61.0]
["2026-09-10T13:30:26.397065+00:00", "trade", 13.28, 61.0]
["2026-09-10T13:30:26.397084+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397092+00:00", "trade", 13.28, 61.0]
["2026-09-10T13:30:26.397104+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397124+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397129+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397134+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397139+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397144+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397144+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397149+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397159+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397164+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397175+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397175+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397184+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397190+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397190+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397194+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397204+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397204+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397219+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:30:26.397239+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397244+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397293+00:00", "trade", 13.28, 316.0]
["2026-09-10T13:30:26.397335+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397380+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397395+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.397405+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397435+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397470+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397505+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397505+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397510+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397515+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397565+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397601+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:30:26.397603+00:00", "trade", 13.28, 32.0]
["2026-09-10T13:30:26.397605+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397605+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397606+00:00", "trade", 13.28, 523.0]
["2026-09-10T13:30:26.397620+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.397941+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:30:26.397956+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.401949+00:00", "trade", 13.27, 10.0]
["2026-09-10T13:30:26.401949+00:00", "trade", 13.27, 313.0]
["2026-09-10T13:30:26.401951+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:30:26.402763+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.402764+00:00", "trade", 13.27, 687.0]
["2026-09-10T13:30:26.402764+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:30:26.402766+00:00", "trade", 13.27, 5.0]
["2026-09-10T13:30:26.402813+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.402833+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:30:26.402833+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.402833+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.402845+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:30:26.403144+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403269+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403269+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403284+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403289+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403299+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403299+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403299+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403320+00:00", "trade", 13.28, 103.0]
["2026-09-10T13:30:26.403362+00:00", "trade", 13.275, 10.0]
["2026-09-10T13:30:26.403362+00:00", "trade", 13.28, 523.0]
["2026-09-10T13:30:26.403389+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.403903+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:30:26.404150+00:00", "trade", 13.28, 18.0]
["2026-09-10T13:30:26.404151+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.407504+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.417137+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.419315+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:26.446476+00:00", "trade", 13.28, 18.0]
["2026-09-10T13:30:26.453348+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.453348+00:00", "quote", 13.26, 13.29]
["2026-09-10T13:30:26.453358+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:26.464862+00:00", "trade", 13.278, 40.0]
["2026-09-10T13:30:26.568230+00:00", "trade", 13.2798, 1.0]
["2026-09-10T13:30:26.703331+00:00", "trade", 13.2794, 1.0]
["2026-09-10T13:30:27.305666+00:00", "trade", 13.27, 10.0]
["2026-09-10T13:30:27.325705+00:00", "trade", 13.26, 91.0]
["2026-09-10T13:30:27.325706+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:27.334354+00:00", "trade", 13.26, 5.0]
["2026-09-10T13:30:29.305866+00:00", "trade", 13.26, 80.0]
["2026-09-10T13:30:29.305950+00:00", "trade", 13.26, 80.0]
["2026-09-10T13:30:29.325518+00:00", "trade", 13.26, 8.0]
["2026-09-10T13:30:29.361201+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:30.956236+00:00", "trade", 13.279, 10.0]
["2026-09-10T13:30:31.232601+00:00", "trade", 13.2795, 188.0]
["2026-09-10T13:30:31.253435+00:00", "trade", 13.2795, 1.0]
["2026-09-10T13:30:31.766793+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:30:32.274955+00:00", "trade", 13.278, 5.0]
["2026-09-10T13:30:32.574163+00:00", "trade", 13.28, 18.0]
["2026-09-10T13:30:32.589722+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:33.306150+00:00", "trade", 13.26, 83.0]
["2026-09-10T13:30:33.306225+00:00", "trade", 13.26, 83.0]
["2026-09-10T13:30:33.316867+00:00", "trade", 13.26, 9.0]
["2026-09-10T13:30:33.316871+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:34.379333+00:00", "trade", 13.27, 10.0]
["2026-09-10T13:30:34.672097+00:00", "trade", 13.27, 10.0]
["2026-09-10T13:30:34.686222+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:34.900957+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:30:34.900961+00:00", "trade", 13.27, 500.0]
["2026-09-10T13:30:34.901007+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:30:34.901053+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:34.901055+00:00", "trade", 13.27, 700.0]
["2026-09-10T13:30:34.901108+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:34.901118+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:34.916812+00:00", "trade", 13.26, 60.0]
["2026-09-10T13:30:34.920329+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:34.921256+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:30:34.925557+00:00", "trade", 13.26, 3.0]
["2026-09-10T13:30:35.029924+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:30:37.004584+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:37.369298+00:00", "trade", 13.265, 30.0]
["2026-09-10T13:30:38.305517+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:38.306266+00:00", "trade", 13.265, 81.0]
["2026-09-10T13:30:38.306464+00:00", "trade", 13.26, 2.0]
["2026-09-10T13:30:38.306470+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:38.306714+00:00", "trade", 13.26, 87.0]
["2026-09-10T13:30:38.306717+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:38.306727+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:38.306798+00:00", "trade", 13.265, 87.0]
["2026-09-10T13:30:38.310731+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:38.312812+00:00", "trade", 13.265, 81.0]
["2026-09-10T13:30:38.314024+00:00", "trade", 13.265, 243.0]
["2026-09-10T13:30:38.322664+00:00", "trade", 13.26, 5.0]
["2026-09-10T13:30:39.002632+00:00", "trade", 13.26, 71.0]
["2026-09-10T13:30:39.002678+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:39.006678+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:39.066763+00:00", "trade", 13.26, 4.0]
["2026-09-10T13:30:39.066980+00:00", "trade", 13.26, 330.0]
["2026-09-10T13:30:39.066981+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:39.066982+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:30:39.066982+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:30:39.066986+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:30:39.066989+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:39.066989+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:30:39.066992+00:00", "trade", 13.26, 4.0]
["2026-09-10T13:30:39.067013+00:00", "trade", 13.26, 6.0]
["2026-09-10T13:30:39.067037+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:39.071041+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:39.127897+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:39.127899+00:00", "trade", 13.26, 496.0]
["2026-09-10T13:30:39.128079+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:39.128107+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:39.128268+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:39.145243+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:39.145244+00:00", "trade", 13.25, 59.0]
["2026-09-10T13:30:39.145575+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:30:39.145739+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:39.145807+00:00", "trade", 13.25, 61.0]
["2026-09-10T13:30:39.145810+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:30:39.145813+00:00", "trade", 13.25, 50.0]
["2026-09-10T13:30:39.145813+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:30:39.145815+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:39.145819+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:30:39.145819+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:30:39.145819+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:30:39.145823+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:30:39.145823+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:30:39.145825+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:30:39.145828+00:00", "trade", 13.25, 297.0]
["2026-09-10T13:30:39.145828+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:30:39.145873+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:30:39.145879+00:00", "trade", 13.25, 18.0]
["2026-09-10T13:30:39.145885+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:30:39.152269+00:00", "trade", 13.25, 41.0]
["2026-09-10T13:30:39.152781+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:39.152882+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:39.153448+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:39.153739+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:39.166953+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:30:41.132452+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:41.133675+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:41.192540+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:41.192543+00:00", "trade", 13.25, 462.0]
["2026-09-10T13:30:41.192567+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:30:41.192570+00:00", "trade", 13.25, 38.0]
["2026-09-10T13:30:41.192588+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:30:41.192605+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:41.192639+00:00", "trade", 13.25, 21.0]
["2026-09-10T13:30:41.193382+00:00", "trade", 13.25, 64.0]
["2026-09-10T13:30:41.196605+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:41.202993+00:00", "trade", 13.25, 26.0]
["2026-09-10T13:30:41.212538+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:30:41.428643+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:30:41.444015+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:30:41.453572+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:30:41.533638+00:00", "trade", 13.2599, 750.0]
["2026-09-10T13:30:42.664358+00:00", "trade", 13.255, 1.0]
["2026-09-10T13:30:43.978050+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:30:43.998968+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:30:45.637726+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:45.637757+00:00", "trade", 13.25, 8.0]
["2026-09-10T13:30:45.637976+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:45.645665+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:46.214422+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:48.776800+00:00", "trade", 13.26, 10.0]
["2026-09-10T13:30:49.088779+00:00", "trade", 13.26, 7.0]
["2026-09-10T13:30:49.103000+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:30:51.877790+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:52.037522+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:52.037557+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:52.037609+00:00", "trade", 13.26, 26.0]
["2026-09-10T13:30:52.037998+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:52.038099+00:00", "trade", 13.26, 369.0]
["2026-09-10T13:30:52.038970+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:30:52.039697+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.039699+00:00", "trade", 13.26, 369.0]
["2026-09-10T13:30:52.039717+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:52.048549+00:00", "trade", 13.26, 3000.0]
["2026-09-10T13:30:52.048555+00:00", "trade", 13.262, 1000.0]
["2026-09-10T13:30:52.048871+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:30:52.056735+00:00", "trade", 13.26, 19.0]
["2026-09-10T13:30:52.057134+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.057135+00:00", "trade", 13.26, 835.0]
["2026-09-10T13:30:52.057204+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.057204+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.057379+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:30:52.057479+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:52.057490+00:00", "trade", 13.26, 144.0]
["2026-09-10T13:30:52.064466+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:30:52.064469+00:00", "trade", 13.25, 42.0]
["2026-09-10T13:30:52.074279+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:30:52.076410+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:52.079251+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.081427+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:52.525109+00:00", "trade", 13.26, 5.0]
["2026-09-10T13:30:52.528013+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.530950+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:52.534814+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:52.537976+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:52.543032+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:30:55.391698+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:30:55.399883+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:55.399887+00:00", "trade", 13.26, 15.0]
["2026-09-10T13:30:56.794186+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:30:58.846891+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:00.109461+00:00", "trade", 13.26, 750.0]
["2026-09-10T13:31:01.063577+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:06.145174+00:00", "trade", 13.265, 100.0]
["2026-09-10T13:31:06.304086+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:06.304086+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:06.304096+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:06.304119+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:06.304166+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:06.304182+00:00", "trade", 13.26, 82.0]
["2026-09-10T13:31:06.304215+00:00", "trade", 13.26, 1127.0]
["2026-09-10T13:31:06.304216+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:06.304230+00:00", "trade", 13.26, 3873.0]
["2026-09-10T13:31:06.304231+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:06.304290+00:00", "trade", 13.26, 85.0]
["2026-09-10T13:31:06.304290+00:00", "trade", 13.26, 3.0]
["2026-09-10T13:31:06.304507+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.308506+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.308722+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.310391+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.322932+00:00", "trade", 13.25, 37.0]
["2026-09-10T13:31:06.322936+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.322938+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:06.322938+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:06.322938+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:06.322944+00:00", "trade", 13.25, 181.0]
["2026-09-10T13:31:06.323004+00:00", "trade", 13.25, 478.0]
["2026-09-10T13:31:06.323006+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.323049+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:06.323076+00:00", "trade", 13.25, 181.0]
["2026-09-10T13:31:06.323076+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:06.323332+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:06.323338+00:00", "trade", 13.25, 16.0]
["2026-09-10T13:31:06.323338+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:06.331905+00:00", "trade", 13.25, 47.0]
["2026-09-10T13:31:06.339910+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:06.800481+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:08.110453+00:00", "trade", 13.255, 1.0]
["2026-09-10T13:31:08.114553+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:08.525954+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:09.409953+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:09.409954+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:09.409999+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 27.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 250.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:09.410032+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:09.410080+00:00", "trade", 13.25, 110.0]
["2026-09-10T13:31:09.410083+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:09.410083+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410089+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:31:09.410089+00:00", "trade", 13.25, 35.0]
["2026-09-10T13:31:09.410089+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:09.410096+00:00", "trade", 13.25, 36.0]
["2026-09-10T13:31:09.410096+00:00", "trade", 13.25, 1000.0]
["2026-09-10T13:31:09.410098+00:00", "trade", 13.25, 35.0]
["2026-09-10T13:31:09.410101+00:00", "trade", 13.25, 415.0]
["2026-09-10T13:31:09.410107+00:00", "trade", 13.25, 65.0]
["2026-09-10T13:31:09.410107+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:31:09.410110+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:09.410110+00:00", "trade", 13.25, 7.0]
["2026-09-10T13:31:09.410113+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410117+00:00", "trade", 13.25, 300.0]
["2026-09-10T13:31:09.410117+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:09.410119+00:00", "trade", 13.25, 600.0]
["2026-09-10T13:31:09.410122+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410126+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:09.410128+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:31:09.410128+00:00", "trade", 13.25, 80.0]
["2026-09-10T13:31:09.410132+00:00", "trade", 13.25, 40.0]
["2026-09-10T13:31:09.410132+00:00", "trade", 13.25, 300.0]
["2026-09-10T13:31:09.410135+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:09.410137+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410137+00:00", "trade", 13.25, 7.0]
["2026-09-10T13:31:09.410137+00:00", "trade", 13.25, 754.0]
["2026-09-10T13:31:09.410140+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:09.410140+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:09.410144+00:00", "trade", 13.25, 149.0]
["2026-09-10T13:31:09.410144+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:31:09.410150+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:09.410150+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410150+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:09.410153+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:09.410153+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:09.410155+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410155+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:09.410159+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:09.410159+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:09.410159+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:09.410162+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:31:09.410265+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:09.410661+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:09.410696+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:09.410699+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:09.410702+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.410702+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.410703+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:09.410703+00:00", "trade", 13.24, 222.0]
["2026-09-10T13:31:09.410705+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:09.410705+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:09.410762+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:09.410776+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.410789+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:09.411298+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:09.411358+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.417462+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.428096+00:00", "trade", 13.24, 210.0]
["2026-09-10T13:31:09.428338+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:09.428343+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:09.428378+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:09.428381+00:00", "trade", 13.23, 90.0]
["2026-09-10T13:31:09.428400+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:09.428402+00:00", "trade", 13.24, 497.0]
["2026-09-10T13:31:09.428403+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:09.428426+00:00", "trade", 13.23, 9.0]
["2026-09-10T13:31:09.428457+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:09.428493+00:00", "trade", 13.24, 4.0]
["2026-09-10T13:31:09.428504+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.428544+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.428559+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.428644+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.428644+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:09.428955+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.428975+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.429050+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.429065+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.429220+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.429301+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.429351+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.429401+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:09.435181+00:00", "trade", 13.23, 41.0]
["2026-09-10T13:31:09.442287+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:09.830478+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.830480+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:09.830503+00:00", "quote", 13.24, 13.27]
["2026-09-10T13:31:09.830528+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:09.830528+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.846328+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:09.846376+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.847103+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:09.853293+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:10.007957+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:10.158827+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.178164+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:10.178188+00:00", "quote", 13.24, 13.27]
["2026-09-10T13:31:10.185220+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.461489+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:10.464617+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629215+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629215+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629215+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629250+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629255+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629255+00:00", "quote", 13.23, 13.27]
["2026-09-10T13:31:10.629260+00:00", "quote", 13.24, 13.27]
["2026-09-10T13:31:10.629301+00:00", "trade", 13.25, 93.0]
["2026-09-10T13:31:10.629304+00:00", "trade", 13.25, 7.0]
["2026-09-10T13:31:10.629322+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:10.629335+00:00", "quote", 13.24, 13.27]
["2026-09-10T13:31:10.629410+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.631219+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.632929+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.633966+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.634212+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.638695+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:10.643519+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.831352+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:10.831681+00:00", "trade", 13.25, 105.0]
["2026-09-10T13:31:10.831946+00:00", "trade", 13.25, 107.0]
["2026-09-10T13:31:10.847225+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:10.849035+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:10.855459+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:11.565610+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:11.765352+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:12.367745+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:12.370100+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:12.458506+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:12.834110+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:13.004072+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:13.421425+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:14.178522+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:14.178523+00:00", "trade", 13.24, 346.0]
["2026-09-10T13:31:14.178568+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:14.178721+00:00", "trade", 13.24, 6.0]
["2026-09-10T13:31:14.179789+00:00", "trade", 13.24, 17.0]
["2026-09-10T13:31:14.196580+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:14.196581+00:00", "trade", 13.24, 71.0]
["2026-09-10T13:31:14.196581+00:00", "trade", 13.24, 50.0]
["2026-09-10T13:31:14.197772+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:14.480087+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:14.664892+00:00", "trade", 13.24, 139.0]
["2026-09-10T13:31:14.664893+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:14.667910+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:14.739635+00:00", "trade", 13.254, 1.0]
["2026-09-10T13:31:15.008553+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:15.062843+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:16.857314+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:18.092464+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:18.093422+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:18.150497+00:00", "trade", 13.245, 50.0]
["2026-09-10T13:31:18.154933+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:18.167181+00:00", "trade", 13.26, 150.0]
["2026-09-10T13:31:18.187329+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:18.635460+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:19.433195+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:19.571264+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:20.963670+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:24.142335+00:00", "trade", 13.245, 10.0]
["2026-09-10T13:31:24.524966+00:00", "trade", 13.25, 61.0]
["2026-09-10T13:31:25.008318+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:25.009638+00:00", "trade", 13.245, 20.0]
["2026-09-10T13:31:26.139302+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:26.143843+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:26.145011+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:26.146188+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:26.443972+00:00", "trade", 13.245, 5.0]
["2026-09-10T13:31:26.846219+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:26.900148+00:00", "quote", 13.23, 13.26]
["2026-09-10T13:31:27.544125+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:27.545330+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:27.565562+00:00", "trade", 13.24, 16.0]
["2026-09-10T13:31:27.565788+00:00", "trade", 13.24, 23.0]
["2026-09-10T13:31:27.565837+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:27.565892+00:00", "quote", 13.24, 13.26]
["2026-09-10T13:31:27.565896+00:00", "trade", 13.24, 270.0]
["2026-09-10T13:31:27.565937+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:27.565992+00:00", "trade", 13.24, 180.0]
["2026-09-10T13:31:27.565992+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.566173+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.566489+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.574237+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.575991+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.584204+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:27.584481+00:00", "trade", 13.23, 421.0]
["2026-09-10T13:31:27.584484+00:00", "trade", 13.23, 30.0]
["2026-09-10T13:31:27.584487+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.584488+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:27.584488+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:27.584488+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:27.584538+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:27.584552+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.584557+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.584559+00:00", "trade", 13.23, 29.0]
["2026-09-10T13:31:27.584888+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:27.588862+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:27.589108+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:28.466925+00:00", "trade", 13.24, 25.0]
["2026-09-10T13:31:28.507949+00:00", "trade", 13.25, 11.0]
["2026-09-10T13:31:28.548858+00:00", "trade", 13.24, 6.0]
["2026-09-10T13:31:31.280417+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.280528+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.280591+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.280775+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.281054+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.281316+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.281322+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.281487+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.281662+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.281740+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.282678+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.283108+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.283231+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.283872+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.283890+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.283971+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284034+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284094+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284118+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284127+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284152+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284233+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284239+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284263+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284410+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284506+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284525+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284588+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284600+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284615+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284681+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284708+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284873+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284909+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.284961+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285072+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285105+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285135+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285156+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285487+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285496+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285511+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.285890+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.286178+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.286335+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.286542+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.286897+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.287252+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.288374+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.288617+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.291116+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.294373+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.296520+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.299187+00:00", "trade", 13.25, 554496.0]
["2026-09-10T13:31:31.299187+00:00", "trade", 13.25, 554496.0]
["2026-09-10T13:31:31.299199+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.299705+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.299822+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.299855+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.299954+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300402+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300507+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.300529+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300535+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.300550+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300552+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.300592+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.300602+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.300679+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300697+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300782+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.300785+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.300813+00:00", "quote", 13.22, 13.25]
["2026-09-10T13:31:31.300814+00:00", "trade", 13.23, 171.0]
["2026-09-10T13:31:31.300814+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.300822+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.300823+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.300852+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.300873+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.300875+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300881+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300883+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.300905+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300926+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.300932+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.300933+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.300948+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.300958+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.300980+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.301022+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.301023+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301034+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301049+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301064+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301070+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301079+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301091+00:00", "trade", 13.23, 300.0]
["2026-09-10T13:31:31.301094+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301100+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301100+00:00", "trade", 13.23, 300.0]
["2026-09-10T13:31:31.301157+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301173+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301175+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301199+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301214+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301232+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301253+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301262+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301274+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301302+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301316+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301344+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301353+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301362+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.301374+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.301377+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301389+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301410+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301416+00:00", "trade", 13.25, 377.0]
["2026-09-10T13:31:31.301425+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301431+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301440+00:00", "trade", 13.2484, 44.0]
["2026-09-10T13:31:31.301452+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301467+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301536+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301572+00:00", "trade", 13.23, 262.0]
["2026-09-10T13:31:31.301572+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.301578+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301578+00:00", "trade", 13.22, 10.0]
["2026-09-10T13:31:31.301581+00:00", "trade", 13.22, 10.0]
["2026-09-10T13:31:31.301584+00:00", "trade", 13.22, 2.0]
["2026-09-10T13:31:31.301584+00:00", "trade", 13.22, 550.0]
["2026-09-10T13:31:31.301587+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.301596+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301608+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301626+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301632+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301638+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301647+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301659+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301680+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301692+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301707+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.301717+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301729+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301740+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301741+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.301771+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301775+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301786+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301792+00:00", "trade", 13.2473, 7.0]
["2026-09-10T13:31:31.301801+00:00", "trade", 13.2484, 1.0]
["2026-09-10T13:31:31.301807+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301813+00:00", "trade", 13.23, 338.0]
["2026-09-10T13:31:31.301816+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301820+00:00", "trade", 13.23, 206.0]
["2026-09-10T13:31:31.301825+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.301825+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301828+00:00", "trade", 13.23, 340.0]
["2026-09-10T13:31:31.301830+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301834+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301846+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301858+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301868+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301879+00:00", "trade", 13.23, 262.0]
["2026-09-10T13:31:31.301879+00:00", "trade", 13.23, 338.0]
["2026-09-10T13:31:31.301880+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.301885+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301904+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.301904+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.301936+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301948+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.301990+00:00", "trade", 13.225, 44.0]
["2026-09-10T13:31:31.301991+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302000+00:00", "trade", 13.2474, 11.0]
["2026-09-10T13:31:31.302002+00:00", "trade", 13.22, 1400.0]
["2026-09-10T13:31:31.302005+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302024+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302025+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302030+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302030+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302030+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302040+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302041+00:00", "trade", 13.22, 200.0]
["2026-09-10T13:31:31.302059+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302066+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.302074+00:00", "trade", 13.22, 36.0]
["2026-09-10T13:31:31.302075+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302090+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302144+00:00", "trade", 13.2473, 1.0]
["2026-09-10T13:31:31.302149+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.302165+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302171+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302174+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.302196+00:00", "quote", 13.22, 13.22]
["2026-09-10T13:31:31.302201+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302216+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.302225+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302255+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302261+00:00", "trade", 13.23, 150.0]
["2026-09-10T13:31:31.302270+00:00", "trade", 13.2472, 3.0]
["2026-09-10T13:31:31.302271+00:00", "quote", 13.22, 13.22]
["2026-09-10T13:31:31.302273+00:00", "trade", 13.22, 86.0]
["2026-09-10T13:31:31.302282+00:00", "trade", 13.22, 45.0]
["2026-09-10T13:31:31.302291+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302294+00:00", "trade", 13.22, 209.0]
["2026-09-10T13:31:31.302315+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302324+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302330+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302342+00:00", "trade", 13.23, 24.0]
["2026-09-10T13:31:31.302351+00:00", "trade", 13.23, 373.0]
["2026-09-10T13:31:31.302357+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.302357+00:00", "trade", 13.23, 238.0]
["2026-09-10T13:31:31.302357+00:00", "trade", 13.23, 9.0]
["2026-09-10T13:31:31.302360+00:00", "trade", 13.23, 36.0]
["2026-09-10T13:31:31.302366+00:00", "trade", 13.2474, 1.0]
["2026-09-10T13:31:31.302375+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.302384+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302390+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302408+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302411+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302429+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302441+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.302441+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302465+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302474+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302513+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302580+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.302586+00:00", "trade", 13.23, 81.0]
["2026-09-10T13:31:31.302622+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:31.302685+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302694+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.302721+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.302722+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.302763+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302805+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.302883+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302931+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.302946+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.302952+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.303048+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303124+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.303133+00:00", "trade", 13.22, 8.0]
["2026-09-10T13:31:31.303139+00:00", "trade", 13.225, 242.0]
["2026-09-10T13:31:31.303166+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303172+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303181+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303202+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303211+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.303265+00:00", "trade", 13.22, 20.0]
["2026-09-10T13:31:31.303295+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.303316+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303352+00:00", "trade", 13.23, 15.0]
["2026-09-10T13:31:31.303389+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303399+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303413+00:00", "trade", 13.23, 99.0]
["2026-09-10T13:31:31.303431+00:00", "trade", 13.23, 99.0]
["2026-09-10T13:31:31.303446+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.303494+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303506+00:00", "trade", 13.23, 15.0]
["2026-09-10T13:31:31.303521+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303533+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303557+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303614+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.303704+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303704+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303743+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.303743+00:00", "trade", 13.23, 59.0]
["2026-09-10T13:31:31.303746+00:00", "trade", 13.225, 59.0]
["2026-09-10T13:31:31.303749+00:00", "trade", 13.23, 8.0]
["2026-09-10T13:31:31.303754+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303758+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.303775+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303775+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303779+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303779+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303785+00:00", "trade", 13.23, 8.0]
["2026-09-10T13:31:31.303855+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.303867+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.303885+00:00", "trade", 13.23, 529.0]
["2026-09-10T13:31:31.303900+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303930+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.303978+00:00", "trade", 13.2273, 1.0]
["2026-09-10T13:31:31.303987+00:00", "trade", 13.2299, 1.0]
["2026-09-10T13:31:31.304010+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.304080+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.304107+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304116+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304122+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304131+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304146+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304197+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.304215+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304240+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304267+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.304366+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304378+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.304405+00:00", "trade", 13.2227, 10.0]
["2026-09-10T13:31:31.304511+00:00", "trade", 13.23, 6.0]
["2026-09-10T13:31:31.304536+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.304537+00:00", "trade", 13.23, 13.0]
["2026-09-10T13:31:31.304552+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304573+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304582+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.304591+00:00", "trade", 13.23, 9.0]
["2026-09-10T13:31:31.304627+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304679+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304700+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.304721+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.304727+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304739+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304751+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.304865+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.304871+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304895+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304916+00:00", "trade", 13.23, 4.0]
["2026-09-10T13:31:31.304949+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304955+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.304988+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.305039+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305045+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.305066+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305082+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.305088+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.305097+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305106+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305118+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.305175+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.305184+00:00", "trade", 13.23, 6.0]
["2026-09-10T13:31:31.305202+00:00", "trade", 13.23, 226.0]
["2026-09-10T13:31:31.305274+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.305280+00:00", "trade", 13.23, 119.0]
["2026-09-10T13:31:31.305286+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305295+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.305406+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305548+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305554+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305560+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305619+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.305635+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305641+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305647+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305654+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.305665+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305767+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305797+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.305857+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305875+00:00", "trade", 13.23, 20.0]
["2026-09-10T13:31:31.305915+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.305957+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.306023+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306077+00:00", "trade", 13.23, 151.0]
["2026-09-10T13:31:31.306128+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306145+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.306164+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306175+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.306176+00:00", "trade", 13.23, 4.0]
["2026-09-10T13:31:31.306212+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306224+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306233+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306308+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306345+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.306357+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306369+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306384+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306438+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306552+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306686+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.306687+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.306699+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.306741+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.306760+00:00", "trade", 13.23, 1889.0]
["2026-09-10T13:31:31.306910+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307030+00:00", "trade", 13.23, 4.0]
["2026-09-10T13:31:31.307054+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307090+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307099+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307120+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307139+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307168+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.307184+00:00", "trade", 13.25, 44.0]
["2026-09-10T13:31:31.307196+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307391+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307433+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307611+00:00", "trade", 13.23, 22.0]
["2026-09-10T13:31:31.307785+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.307794+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307875+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307953+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307972+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.307980+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308089+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.308119+00:00", "trade", 13.23, 37.0]
["2026-09-10T13:31:31.308131+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308197+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308230+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308398+00:00", "trade", 13.22, 18.0]
["2026-09-10T13:31:31.308558+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308564+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.308759+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.308780+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.308786+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308850+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308925+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.308952+00:00", "trade", 13.23, 7.0]
["2026-09-10T13:31:31.309171+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.309210+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.309280+00:00", "trade", 13.23, 30.0]
["2026-09-10T13:31:31.309316+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.309511+00:00", "trade", 13.23, 24.0]
["2026-09-10T13:31:31.309529+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.309547+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.309568+00:00", "trade", 13.2227, 1.0]
["2026-09-10T13:31:31.309607+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.309643+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.309677+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.309692+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.309932+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.310031+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.310046+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.310275+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.310293+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.310299+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.310389+00:00", "trade", 13.225, 37.0]
["2026-09-10T13:31:31.310633+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.310762+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.310804+00:00", "trade", 13.23, 11.0]
["2026-09-10T13:31:31.310991+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.311162+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.311324+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.311487+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.311640+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.311736+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.311899+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.311932+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.311995+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.312209+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:31.312254+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.312308+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.312353+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.312458+00:00", "trade", 13.2273, 1.0]
["2026-09-10T13:31:31.312741+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.312816+00:00", "trade", 13.2273, 1.0]
["2026-09-10T13:31:31.312831+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.313099+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.313147+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.313252+00:00", "trade", 13.2273, 7.0]
["2026-09-10T13:31:31.313345+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.313550+00:00", "trade", 13.22, 99.0]
["2026-09-10T13:31:31.313607+00:00", "trade", 13.2273, 1.0]
["2026-09-10T13:31:31.313628+00:00", "trade", 13.23, 20.0]
["2026-09-10T13:31:31.313917+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.313986+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.314717+00:00", "trade", 13.2484, 1.0]
["2026-09-10T13:31:31.315426+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.315799+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.315922+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.316076+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.316590+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.316936+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.318400+00:00", "trade", 13.22, 2.0]
["2026-09-10T13:31:31.318720+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.319408+00:00", "trade", 13.2227, 8.0]
["2026-09-10T13:31:31.320617+00:00", "trade", 13.225, 200.0]
["2026-09-10T13:31:31.321365+00:00", "trade", 13.2272, 1.0]
["2026-09-10T13:31:31.321383+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321389+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321420+00:00", "trade", 13.22, 5.0]
["2026-09-10T13:31:31.321669+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321753+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321807+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321856+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.321868+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321919+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.321982+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322006+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322018+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322054+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322102+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322159+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322295+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322379+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322412+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322571+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322761+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.322827+00:00", "trade", 13.2272, 7.0]
["2026-09-10T13:31:31.322863+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.323141+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.323335+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.324147+00:00", "trade", 13.25, 37.0]
["2026-09-10T13:31:31.324553+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.324869+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:31.325506+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.325572+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.325897+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.329852+00:00", "trade", 13.25, 425.0]
["2026-09-10T13:31:31.330074+00:00", "trade", 13.25, 37.0]
["2026-09-10T13:31:31.330634+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:31.331094+00:00", "trade", 13.23, 26.0]
["2026-09-10T13:31:31.331163+00:00", "trade", 13.25, 250.0]
["2026-09-10T13:31:31.331337+00:00", "trade", 13.2205, 103.0]
["2026-09-10T13:31:31.331481+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.332583+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.332613+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.332654+00:00", "trade", 13.23, 59.0]
["2026-09-10T13:31:31.332658+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.332669+00:00", "trade", 13.23, 6.0]
["2026-09-10T13:31:31.332694+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.332709+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.332719+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.332719+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.332729+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.332735+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.332805+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:31.332808+00:00", "trade", 13.25, 146.0]
["2026-09-10T13:31:31.332808+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:31.332809+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.332811+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.332811+00:00", "trade", 13.25, 43.0]
["2026-09-10T13:31:31.332814+00:00", "trade", 13.25, 280.0]
["2026-09-10T13:31:31.332824+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.332829+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.332838+00:00", "trade", 13.25, 157.0]
["2026-09-10T13:31:31.332841+00:00", "trade", 13.25, 190.0]
["2026-09-10T13:31:31.332856+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.332856+00:00", "trade", 13.25, 220.0]
["2026-09-10T13:31:31.332862+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.332862+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:31.332865+00:00", "trade", 13.25, 24.0]
["2026-09-10T13:31:31.332868+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.332868+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:31.332871+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.332874+00:00", "trade", 13.25, 8.0]
["2026-09-10T13:31:31.332874+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.332877+00:00", "trade", 13.25, 35.0]
["2026-09-10T13:31:31.332879+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.332880+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.332880+00:00", "trade", 13.25, 40.0]
["2026-09-10T13:31:31.332884+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:31.332889+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:31.332889+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:31.332889+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:31.332889+00:00", "trade", 13.25, 1029.0]
["2026-09-10T13:31:31.333044+00:00", "quote", 13.25, 13.23]
["2026-09-10T13:31:31.333110+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333111+00:00", "trade", 13.23, 306.0]
["2026-09-10T13:31:31.333199+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.333200+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333217+00:00", "trade", 13.25, 371.0]
["2026-09-10T13:31:31.333220+00:00", "trade", 13.25, 29.0]
["2026-09-10T13:31:31.333220+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333223+00:00", "trade", 13.25, 50.0]
["2026-09-10T13:31:31.333229+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333295+00:00", "trade", 13.24, 78.0]
["2026-09-10T13:31:31.333301+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.333360+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333367+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.333415+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:31.333418+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333418+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333420+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333421+00:00", "trade", 13.25, 78.0]
["2026-09-10T13:31:31.333425+00:00", "trade", 13.25, 102.0]
["2026-09-10T13:31:31.333425+00:00", "trade", 13.25, 300.0]
["2026-09-10T13:31:31.333425+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333428+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:31.333428+00:00", "trade", 13.25, 800.0]
["2026-09-10T13:31:31.333430+00:00", "quote", 13.25, 13.24]
["2026-09-10T13:31:31.333433+00:00", "trade", 13.25, 50.0]
["2026-09-10T13:31:31.333433+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333433+00:00", "trade", 13.25, 1858.0]
["2026-09-10T13:31:31.333469+00:00", "trade", 13.25, 642.0]
["2026-09-10T13:31:31.333476+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333478+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:31.333481+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:31.333488+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.333488+00:00", "trade", 13.25, 40.0]
["2026-09-10T13:31:31.333490+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333491+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333491+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:31.333494+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:31.333494+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:31:31.333500+00:00", "trade", 13.25, 300.0]
["2026-09-10T13:31:31.333500+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:31.333506+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:31.333506+00:00", "trade", 13.25, 50.0]
["2026-09-10T13:31:31.333506+00:00", "trade", 13.25, 150.0]
["2026-09-10T13:31:31.333509+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.333509+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333511+00:00", "trade", 13.25, 150.0]
["2026-09-10T13:31:31.333515+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:31:31.333515+00:00", "trade", 13.25, 170.0]
["2026-09-10T13:31:31.333515+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:31.333515+00:00", "trade", 13.25, 3946.0]
["2026-09-10T13:31:31.333517+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.333517+00:00", "trade", 13.25, 15.0]
["2026-09-10T13:31:31.333517+00:00", "trade", 13.25, 23.0]
["2026-09-10T13:31:31.333529+00:00", "trade", 13.24, 60.0]
["2026-09-10T13:31:31.333533+00:00", "trade", 13.24, 2.0]
["2026-09-10T13:31:31.333535+00:00", "trade", 13.24, 2.0]
["2026-09-10T13:31:31.333539+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.333539+00:00", "trade", 13.24, 18.0]
["2026-09-10T13:31:31.333541+00:00", "trade", 13.24, 24.0]
["2026-09-10T13:31:31.333541+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333544+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:31.333544+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.333544+00:00", "trade", 13.24, 821.0]
["2026-09-10T13:31:31.333550+00:00", "trade", 13.24, 1179.0]
["2026-09-10T13:31:31.333554+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.333554+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.333556+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333560+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.333560+00:00", "trade", 13.23, 600.0]
["2026-09-10T13:31:31.333671+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333716+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333741+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333791+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.333845+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.333893+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.333905+00:00", "trade", 13.24, 455.0]
["2026-09-10T13:31:31.333906+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333906+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333908+00:00", "trade", 13.24, 145.0]
["2026-09-10T13:31:31.333926+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.333953+00:00", "trade", 13.24, 154.0]
["2026-09-10T13:31:31.333957+00:00", "trade", 13.24, 88.0]
["2026-09-10T13:31:31.333957+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.333957+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.333962+00:00", "trade", 13.24, 270.0]
["2026-09-10T13:31:31.333962+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.333992+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334082+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334099+00:00", "trade", 13.24, 12.0]
["2026-09-10T13:31:31.334101+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.334104+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.334107+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.334107+00:00", "trade", 13.24, 78.0]
["2026-09-10T13:31:31.334111+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.334113+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.334113+00:00", "trade", 13.23, 96.0]
["2026-09-10T13:31:31.334127+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334172+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334218+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334219+00:00", "trade", 13.24, 220.0]
["2026-09-10T13:31:31.334222+00:00", "trade", 13.24, 78.0]
["2026-09-10T13:31:31.334293+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334293+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334297+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:31.334318+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334352+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334383+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334384+00:00", "trade", 13.24, 140.0]
["2026-09-10T13:31:31.334384+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.334387+00:00", "trade", 13.24, 8.0]
["2026-09-10T13:31:31.334388+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.334389+00:00", "trade", 13.24, 52.0]
["2026-09-10T13:31:31.334398+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334409+00:00", "trade", 13.24, 126.0]
["2026-09-10T13:31:31.334409+00:00", "trade", 13.24, 15.0]
["2026-09-10T13:31:31.334413+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.334414+00:00", "trade", 13.23, 400.0]
["2026-09-10T13:31:31.334414+00:00", "trade", 13.23, 20.0]
["2026-09-10T13:31:31.334417+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.334417+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.334441+00:00", "trade", 13.23, 4.0]
["2026-09-10T13:31:31.334458+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334474+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.334477+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.334477+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.334480+00:00", "trade", 13.245, 68.0]
["2026-09-10T13:31:31.334493+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334549+00:00", "trade", 13.245, 200.0]
["2026-09-10T13:31:31.334681+00:00", "trade", 13.25, 30.0]
["2026-09-10T13:31:31.334684+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:31.334718+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334720+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.334729+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:31.334798+00:00", "trade", 13.24, 33.0]
["2026-09-10T13:31:31.334854+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.334894+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.335009+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.335014+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.335102+00:00", "trade", 13.24, 821.0]
["2026-09-10T13:31:31.335111+00:00", "trade", 13.24, 217.0]
["2026-09-10T13:31:31.335121+00:00", "trade", 13.24, 86.0]
["2026-09-10T13:31:31.335123+00:00", "trade", 13.24, 213.0]
["2026-09-10T13:31:31.335124+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.335159+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335174+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335179+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335179+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335200+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335204+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335220+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335265+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:31.335268+00:00", "trade", 13.25, 125.0]
["2026-09-10T13:31:31.335280+00:00", "trade", 13.24, 270.0]
["2026-09-10T13:31:31.335285+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335307+00:00", "trade", 13.24, 104.0]
["2026-09-10T13:31:31.335310+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335315+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335340+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335365+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335390+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335397+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:31.335400+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335401+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.335401+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.335403+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.335454+00:00", "trade", 13.24, 104.0]
["2026-09-10T13:31:31.335530+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335545+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335551+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335555+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335560+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335577+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:31.335577+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:31.335580+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335585+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335590+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335615+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335641+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335676+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335680+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.335686+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335696+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335706+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335706+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335746+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335846+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335848+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.335881+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335884+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.335896+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.335901+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335901+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.335914+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.335959+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.335962+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.335991+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336011+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336092+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.336110+00:00", "trade", 13.25, 37.0]
["2026-09-10T13:31:31.336172+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336173+00:00", "trade", 13.25, 7.0]
["2026-09-10T13:31:31.336239+00:00", "trade", 13.24, 196.0]
["2026-09-10T13:31:31.336242+00:00", "trade", 13.25, 343.0]
["2026-09-10T13:31:31.336293+00:00", "trade", 13.25, 105.0]
["2026-09-10T13:31:31.336398+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:31.336427+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336477+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:31.336518+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336552+00:00", "trade", 13.23, 31.0]
["2026-09-10T13:31:31.336555+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.336603+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.336663+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.336714+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.336758+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336768+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.336825+00:00", "trade", 13.23, 122.0]
["2026-09-10T13:31:31.336861+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.336909+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336929+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.336967+00:00", "trade", 13.25, 8.0]
["2026-09-10T13:31:31.337069+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337075+00:00", "trade", 13.23, 458.0]
["2026-09-10T13:31:31.337084+00:00", "trade", 13.23, 458.0]
["2026-09-10T13:31:31.337087+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.337147+00:00", "trade", 13.25, 4.0]
["2026-09-10T13:31:31.337183+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.337300+00:00", "trade", 13.25, 2.0]
["2026-09-10T13:31:31.337364+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:31.337415+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:31.337421+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.337472+00:00", "trade", 13.24, 551.0]
["2026-09-10T13:31:31.337472+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.337505+00:00", "trade", 13.25, 30.0]
["2026-09-10T13:31:31.337515+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337535+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337540+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337545+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337545+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337560+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337726+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337751+00:00", "trade", 13.24, 54.0]
["2026-09-10T13:31:31.337756+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337758+00:00", "trade", 13.24, 46.0]
["2026-09-10T13:31:31.337758+00:00", "trade", 13.24, 282.0]
["2026-09-10T13:31:31.337761+00:00", "trade", 13.24, 319.0]
["2026-09-10T13:31:31.337767+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.337767+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.337767+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.337803+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.337806+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337841+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337861+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337891+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337896+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.337923+00:00", "trade", 13.24, 104.0]
["2026-09-10T13:31:31.337932+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.337935+00:00", "trade", 13.24, 36.0]
["2026-09-10T13:31:31.337938+00:00", "trade", 13.24, 455.0]
["2026-09-10T13:31:31.337938+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.338081+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338122+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338262+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338267+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338290+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.338312+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338320+00:00", "trade", 13.24, 483.0]
["2026-09-10T13:31:31.338374+00:00", "trade", 13.24, 17.0]
["2026-09-10T13:31:31.338738+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338743+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338848+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338858+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338888+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338903+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338928+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.338933+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.339189+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.339224+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.339229+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.339244+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.339284+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.339655+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.340281+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.340422+00:00", "trade", 13.24, 300.0]
["2026-09-10T13:31:31.340732+00:00", "trade", 13.24, 101.0]
["2026-09-10T13:31:31.341180+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.341183+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.341183+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.341214+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.341610+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.341661+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:31:31.342049+00:00", "trade", 13.24, 150.0]
["2026-09-10T13:31:31.342049+00:00", "trade", 13.24, 215.0]
["2026-09-10T13:31:31.342350+00:00", "trade", 13.24, 483.0]
["2026-09-10T13:31:31.342350+00:00", "trade", 13.24, 17.0]
["2026-09-10T13:31:31.342352+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.342828+00:00", "trade", 13.23, 400.0]
["2026-09-10T13:31:31.342848+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343399+00:00", "trade", 13.24, 1789.0]
["2026-09-10T13:31:31.343399+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343450+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.343477+00:00", "trade", 13.24, 1910.0]
["2026-09-10T13:31:31.343479+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343514+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343658+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.343675+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343680+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343680+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343685+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343685+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343710+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343718+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:31.343720+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343720+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343721+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.343730+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.343784+00:00", "trade", 13.24, 282.0]
["2026-09-10T13:31:31.343785+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.343787+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.343793+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.343920+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.343943+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.343951+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344358+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.344361+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.344371+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.344376+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.344409+00:00", "trade", 13.23, 48.0]
["2026-09-10T13:31:31.344411+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344411+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.344427+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344777+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344843+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344858+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344861+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.344861+00:00", "trade", 13.24, 389.0]
["2026-09-10T13:31:31.344898+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344903+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.344953+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.344960+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.344973+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345028+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.345053+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345193+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345210+00:00", "trade", 13.24, 1411.0]
["2026-09-10T13:31:31.345213+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345348+00:00", "trade", 13.23, 98.0]
["2026-09-10T13:31:31.345349+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345351+00:00", "trade", 13.23, 36.0]
["2026-09-10T13:31:31.345351+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.345354+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.345399+00:00", "trade", 13.23, 99.0]
["2026-09-10T13:31:31.345403+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.345404+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345405+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.345405+00:00", "trade", 13.23, 1326.0]
["2026-09-10T13:31:31.345474+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345775+00:00", "trade", 13.23, 1546.0]
["2026-09-10T13:31:31.345955+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.345961+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.345970+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.346208+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.346298+00:00", "trade", 13.23, 66.0]
["2026-09-10T13:31:31.346301+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.346442+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346469+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346478+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346514+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346523+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346526+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346551+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346560+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346569+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346578+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346590+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346605+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346626+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346632+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346647+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346665+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346686+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346692+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.346713+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.347379+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.347619+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.348286+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.348292+00:00", "trade", 13.23, 56.0]
["2026-09-10T13:31:31.348355+00:00", "trade", 13.23, 229.0]
["2026-09-10T13:31:31.348379+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.348385+00:00", "trade", 13.24, 52.0]
["2026-09-10T13:31:31.348400+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.348812+00:00", "trade", 13.23, 94.0]
["2026-09-10T13:31:31.348815+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.348815+00:00", "trade", 13.23, 400.0]
["2026-09-10T13:31:31.348817+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.348869+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.348942+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.349086+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.349086+00:00", "trade", 13.23, 9.0]
["2026-09-10T13:31:31.349088+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.349363+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.351488+00:00", "trade", 13.24, 3.0]
["2026-09-10T13:31:31.352078+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.352947+00:00", "trade", 13.235, 21.0]
["2026-09-10T13:31:31.353226+00:00", "trade", 13.24, 42.0]
["2026-09-10T13:31:31.353536+00:00", "trade", 13.24, 30.0]
["2026-09-10T13:31:31.353738+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.353741+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.353753+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.353754+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353756+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:31.353784+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353799+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353814+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353814+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353819+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353839+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353874+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353879+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353884+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353904+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353919+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353924+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.353999+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.354003+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.354003+00:00", "trade", 13.24, 25.0]
["2026-09-10T13:31:31.354004+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.354415+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.356611+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.357337+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.357349+00:00", "trade", 13.235, 10.0]
["2026-09-10T13:31:31.357779+00:00", "trade", 13.2399, 25.0]
["2026-09-10T13:31:31.362149+00:00", "trade", 13.24, 339.0]
["2026-09-10T13:31:31.362149+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.362155+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362158+00:00", "trade", 13.24, 1500.0]
["2026-09-10T13:31:31.362161+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362164+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362164+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362169+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362170+00:00", "trade", 13.24, 1237.0]
["2026-09-10T13:31:31.362182+00:00", "trade", 13.24, 524.0]
["2026-09-10T13:31:31.362204+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362234+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362234+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362244+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362284+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362339+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362354+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362399+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362424+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362429+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362434+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362435+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362454+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362490+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362505+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.362520+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.362525+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.362525+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.362540+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.362594+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362605+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.362606+00:00", "trade", 13.24, 60.0]
["2026-09-10T13:31:31.362606+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.362630+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.362660+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.362777+00:00", "trade", 13.24, 60.0]
["2026-09-10T13:31:31.362821+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.362879+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362910+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362911+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.362964+00:00", "trade", 13.24, 182.0]
["2026-09-10T13:31:31.362966+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.362976+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.362976+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363031+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363066+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.363106+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363201+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.363251+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363312+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.363362+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.363362+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.363407+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363427+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363462+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.363824+00:00", "trade", 13.25, 1680.0]
["2026-09-10T13:31:31.364657+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.364750+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.365261+00:00", "trade", 13.23, 114.0]
["2026-09-10T13:31:31.365315+00:00", "trade", 13.245, 5.0]
["2026-09-10T13:31:31.365324+00:00", "trade", 13.23, 30.0]
["2026-09-10T13:31:31.365372+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.365396+00:00", "trade", 13.245, 362.0]
["2026-09-10T13:31:31.365408+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.365463+00:00", "trade", 13.245, 20.0]
["2026-09-10T13:31:31.365472+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.365529+00:00", "trade", 13.245, 400.0]
["2026-09-10T13:31:31.365553+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.365574+00:00", "trade", 13.23, 8.0]
["2026-09-10T13:31:31.365598+00:00", "trade", 13.23, 8.0]
["2026-09-10T13:31:31.365604+00:00", "trade", 13.23, 4.0]
["2026-09-10T13:31:31.365631+00:00", "trade", 13.23, 16.0]
["2026-09-10T13:31:31.365661+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.365845+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.366190+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.366590+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.366918+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.367132+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.369333+00:00", "trade", 13.24, 186.0]
["2026-09-10T13:31:31.369907+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.370143+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.370181+00:00", "trade", 13.24, 455.0]
["2026-09-10T13:31:31.370183+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.370183+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.370184+00:00", "trade", 13.24, 455.0]
["2026-09-10T13:31:31.370187+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370188+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.370203+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370203+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370213+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370258+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370258+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370268+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370273+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370318+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370434+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370515+00:00", "trade", 13.24, 12.0]
["2026-09-10T13:31:31.370524+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370632+00:00", "trade", 13.245, 25.0]
["2026-09-10T13:31:31.370679+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370684+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370698+00:00", "trade", 13.245, 446.0]
["2026-09-10T13:31:31.370713+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.370720+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.370720+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370729+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370729+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370743+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370744+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370759+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370779+00:00", "trade", 13.24, 114.0]
["2026-09-10T13:31:31.370794+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.370797+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370799+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370800+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.370805+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370808+00:00", "trade", 13.24, 341.0]
["2026-09-10T13:31:31.370808+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370810+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370813+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370813+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370813+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370815+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370815+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370815+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370820+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370824+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370828+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370830+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370837+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:31.370865+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.370888+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.370940+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.371015+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.371045+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371086+00:00", "trade", 13.24, 44.0]
["2026-09-10T13:31:31.371115+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.371173+00:00", "trade", 13.24, 332.0]
["2026-09-10T13:31:31.371175+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371210+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.371263+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.371266+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371281+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.371294+00:00", "trade", 13.24, 45.0]
["2026-09-10T13:31:31.371311+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371465+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.371481+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371501+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371506+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371721+00:00", "trade", 13.24, 169.0]
["2026-09-10T13:31:31.371732+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371742+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371751+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.371772+00:00", "trade", 13.25, 79.0]
["2026-09-10T13:31:31.371772+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371776+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.371777+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371777+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.371778+00:00", "trade", 13.25, 33.0]
["2026-09-10T13:31:31.371782+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:31.371782+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.371784+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:31.371787+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.371799+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.371847+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.371865+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.371883+00:00", "trade", 13.24, 143.0]
["2026-09-10T13:31:31.371932+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.372003+00:00", "trade", 13.24, 4.0]
["2026-09-10T13:31:31.372038+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.372062+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.372310+00:00", "trade", 13.24, 300.0]
["2026-09-10T13:31:31.372406+00:00", "trade", 13.24, 53.0]
["2026-09-10T13:31:31.372427+00:00", "trade", 13.24, 47.0]
["2026-09-10T13:31:31.372671+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.372794+00:00", "trade", 13.24, 10.0]
["2026-09-10T13:31:31.372951+00:00", "trade", 13.242, 16.0]
["2026-09-10T13:31:31.372999+00:00", "trade", 13.24, 50.0]
["2026-09-10T13:31:31.373209+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.373423+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:31.373615+00:00", "trade", 13.25, 247.0]
["2026-09-10T13:31:31.373759+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:31.373784+00:00", "trade", 13.25, 500.0]
["2026-09-10T13:31:31.374364+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.374604+00:00", "trade", 13.24, 31.0]
["2026-09-10T13:31:31.374662+00:00", "trade", 13.24, 2.0]
["2026-09-10T13:31:31.374707+00:00", "trade", 13.24, 25.0]
["2026-09-10T13:31:31.374731+00:00", "trade", 13.24, 42.0]
["2026-09-10T13:31:31.375776+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.375922+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.375967+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.376227+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.376589+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.376770+00:00", "trade", 13.24, 300.0]
["2026-09-10T13:31:31.377558+00:00", "trade", 13.242, 50.0]
["2026-09-10T13:31:31.377581+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.377747+00:00", "trade", 13.242, 12.0]
["2026-09-10T13:31:31.378309+00:00", "trade", 13.24, 8.0]
["2026-09-10T13:31:31.378339+00:00", "trade", 13.242, 70.0]
["2026-09-10T13:31:31.378418+00:00", "trade", 13.24, 62.0]
["2026-09-10T13:31:31.378448+00:00", "trade", 13.24, 35.0]
["2026-09-10T13:31:31.378481+00:00", "trade", 13.24, 15.0]
["2026-09-10T13:31:31.378498+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.378538+00:00", "trade", 13.242, 50.0]
["2026-09-10T13:31:31.378550+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.378571+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.378631+00:00", "trade", 13.24, 461.0]
["2026-09-10T13:31:31.379642+00:00", "trade", 13.2424, 16.0]
["2026-09-10T13:31:31.379783+00:00", "trade", 13.242, 2.0]
["2026-09-10T13:31:31.380153+00:00", "trade", 13.242, 412.0]
["2026-09-10T13:31:31.380523+00:00", "trade", 13.242, 50.0]
["2026-09-10T13:31:31.380661+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.380803+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.381076+00:00", "trade", 13.23, 400.0]
["2026-09-10T13:31:31.381229+00:00", "trade", 13.242, 338.0]
["2026-09-10T13:31:31.381250+00:00", "trade", 13.24, 2185.0]
["2026-09-10T13:31:31.381948+00:00", "trade", 13.245, 275.0]
["2026-09-10T13:31:31.382212+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.382246+00:00", "trade", 13.245, 52.0]
["2026-09-10T13:31:31.382249+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.382288+00:00", "trade", 13.245, 298.0]
["2026-09-10T13:31:31.382297+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.382417+00:00", "trade", 13.24, 458.0]
["2026-09-10T13:31:31.382418+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.382429+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.382799+00:00", "trade", 13.245, 48.0]
["2026-09-10T13:31:31.383214+00:00", "trade", 13.245, 122.0]
["2026-09-10T13:31:31.383843+00:00", "trade", 13.2404, 1200.0]
["2026-09-10T13:31:31.386630+00:00", "trade", 13.245, 75.0]
["2026-09-10T13:31:31.386687+00:00", "trade", 13.245, 425.0]
["2026-09-10T13:31:31.386720+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386730+00:00", "trade", 13.24, 122.0]
["2026-09-10T13:31:31.386730+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.386733+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.386744+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386757+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386775+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386783+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.386793+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.386813+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.386847+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386856+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386877+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.386888+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.386904+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.386907+00:00", "trade", 13.245, 298.0]
["2026-09-10T13:31:31.386955+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.386955+00:00", "trade", 13.24, 55.0]
["2026-09-10T13:31:31.386976+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.386985+00:00", "trade", 13.245, 298.0]
["2026-09-10T13:31:31.386995+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.386998+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.387006+00:00", "trade", 13.2424, 50.0]
["2026-09-10T13:31:31.387013+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.387015+00:00", "trade", 13.245, 358.0]
["2026-09-10T13:31:31.387018+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.387018+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.387019+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.387019+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.387021+00:00", "trade", 13.24, 198.0]
["2026-09-10T13:31:31.387024+00:00", "trade", 13.24, 700.0]
["2026-09-10T13:31:31.387027+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.387048+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:31.387063+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:31.387073+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.387083+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387129+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387144+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387144+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387220+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:31.387223+00:00", "trade", 13.24, 70.0]
["2026-09-10T13:31:31.387235+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:31.387295+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.387295+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.387313+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.387314+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387319+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387334+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387343+00:00", "trade", 13.24, 36.0]
["2026-09-10T13:31:31.387344+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387364+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.387379+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.387382+00:00", "trade", 13.24, 455.0]
["2026-09-10T13:31:31.387384+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:31.387391+00:00", "trade", 13.24, 36.0]
["2026-09-10T13:31:31.387394+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387403+00:00", "trade", 13.24, 75.0]
["2026-09-10T13:31:31.387416+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:31.387416+00:00", "trade", 13.24, 62.0]
["2026-09-10T13:31:31.387418+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.387421+00:00", "trade", 13.245, 111.0]
["2026-09-10T13:31:31.387442+00:00", "trade", 13.24, 62.0]
["2026-09-10T13:31:31.387457+00:00", "trade", 13.24, 191.0]
["2026-09-10T13:31:31.387474+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387499+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:31.387532+00:00", "trade", 13.24, 62.0]
["2026-09-10T13:31:31.387532+00:00", "trade", 13.24, 50.0]
["2026-09-10T13:31:31.387544+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387563+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.387593+00:00", "trade", 13.24, 55.0]
["2026-09-10T13:31:31.387629+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.387680+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387735+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387875+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.387887+00:00", "trade", 13.2424, 12.0]
["2026-09-10T13:31:31.388572+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.388666+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:31.389018+00:00", "trade", 13.24, 1900.0]
["2026-09-10T13:31:31.389081+00:00", "trade", 13.23, 8.0]
["2026-09-10T13:31:31.389141+00:00", "trade", 13.23, 165.0]
["2026-09-10T13:31:31.389201+00:00", "trade", 13.23, 600.0]
["2026-09-10T13:31:31.389259+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.389316+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.389374+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.389389+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.389614+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.389638+00:00", "trade", 13.24, 5.0]
["2026-09-10T13:31:31.389638+00:00", "trade", 13.235, 200.0]
["2026-09-10T13:31:31.389640+00:00", "trade", 13.235, 100.0]
["2026-09-10T13:31:31.389643+00:00", "trade", 13.235, 10.0]
["2026-09-10T13:31:31.389710+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.389712+00:00", "trade", 13.23, 114.0]
["2026-09-10T13:31:31.389722+00:00", "trade", 13.23, 453.0]
["2026-09-10T13:31:31.389746+00:00", "trade", 13.235, 100.0]
["2026-09-10T13:31:31.389749+00:00", "trade", 13.235, 10.0]
["2026-09-10T13:31:31.389845+00:00", "trade", 13.235, 200.0]
["2026-09-10T13:31:31.389848+00:00", "trade", 13.235, 10.0]
["2026-09-10T13:31:31.389854+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.389869+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.389869+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.389878+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.389882+00:00", "trade", 13.23, 700.0]
["2026-09-10T13:31:31.389887+00:00", "trade", 13.235, 10.0]
["2026-09-10T13:31:31.389887+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.389932+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.389962+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.389962+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.389965+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:31.389965+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.389986+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.390011+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390013+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.390073+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.390080+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.390082+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.390106+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390107+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.390116+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390119+00:00", "trade", 13.23, 95.0]
["2026-09-10T13:31:31.390136+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390137+00:00", "trade", 13.23, 586.0]
["2026-09-10T13:31:31.390140+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.390140+00:00", "trade", 13.23, 41.0]
["2026-09-10T13:31:31.390140+00:00", "trade", 13.23, 159.0]
["2026-09-10T13:31:31.390143+00:00", "trade", 13.23, 11.0]
["2026-09-10T13:31:31.390146+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390151+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390155+00:00", "trade", 13.23, 375.0]
["2026-09-10T13:31:31.390156+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390161+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.390166+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390176+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:31.390176+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390182+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:31.390196+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390200+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.390206+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390218+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.390221+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.390221+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.390228+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.390230+00:00", "trade", 13.23, 149.0]
["2026-09-10T13:31:31.390230+00:00", "trade", 13.23, 92.0]
["2026-09-10T13:31:31.390231+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390245+00:00", "trade", 13.23, 9.0]
["2026-09-10T13:31:31.390248+00:00", "trade", 13.235, 453.0]
["2026-09-10T13:31:31.390269+00:00", "trade", 13.23, 355.0]
["2026-09-10T13:31:31.390269+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.390272+00:00", "trade", 13.23, 36.0]
["2026-09-10T13:31:31.390281+00:00", "trade", 13.23, 238.0]
["2026-09-10T13:31:31.390284+00:00", "trade", 13.2375, 114.0]
["2026-09-10T13:31:31.390293+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.390301+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390301+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390306+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390321+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390329+00:00", "trade", 13.24, 586.0]
["2026-09-10T13:31:31.390336+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390338+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:31.390344+00:00", "trade", 13.23, 36.0]
["2026-09-10T13:31:31.390350+00:00", "trade", 13.23, 209.0]
["2026-09-10T13:31:31.390371+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390386+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390401+00:00", "trade", 13.235, 375.0]
["2026-09-10T13:31:31.390477+00:00", "trade", 13.235, 100.0]
["2026-09-10T13:31:31.390531+00:00", "trade", 13.235, 149.0]
["2026-09-10T13:31:31.390567+00:00", "trade", 13.235, 1109.0]
["2026-09-10T13:31:31.390579+00:00", "trade", 13.235, 100.0]
["2026-09-10T13:31:31.390597+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390612+00:00", "trade", 13.235, 218.0]
["2026-09-10T13:31:31.390633+00:00", "trade", 13.235, 191.0]
["2026-09-10T13:31:31.390663+00:00", "trade", 13.235, 241.0]
["2026-09-10T13:31:31.390682+00:00", "trade", 13.23, 78.0]
["2026-09-10T13:31:31.390701+00:00", "trade", 13.235, 678.0]
["2026-09-10T13:31:31.390741+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.390753+00:00", "trade", 13.235, 31.0]
["2026-09-10T13:31:31.390774+00:00", "trade", 13.235, 255.0]
["2026-09-10T13:31:31.390847+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.390867+00:00", "trade", 13.23, 6.0]
["2026-09-10T13:31:31.391066+00:00", "trade", 13.23, 407.0]
["2026-09-10T13:31:31.391258+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:31.391261+00:00", "trade", 13.23, 22.0]
["2026-09-10T13:31:31.391303+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391614+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391646+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:31.391646+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.391652+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.391674+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391679+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391685+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.391689+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391694+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391725+00:00", "trade", 13.23, 282.0]
["2026-09-10T13:31:31.391725+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391730+00:00", "trade", 13.23, 319.0]
["2026-09-10T13:31:31.391740+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.391744+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391785+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391790+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391790+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391805+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391805+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391810+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391821+00:00", "trade", 13.23, 36.0]
["2026-09-10T13:31:31.391821+00:00", "trade", 13.23, 54.0]
["2026-09-10T13:31:31.391825+00:00", "trade", 13.23, 24.0]
["2026-09-10T13:31:31.391825+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391827+00:00", "trade", 13.23, 238.0]
["2026-09-10T13:31:31.391830+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.391830+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.391860+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.391878+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.391910+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.391915+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.391955+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.391960+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.391960+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.391970+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.391970+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.391983+00:00", "trade", 13.23, 31.0]
["2026-09-10T13:31:31.391989+00:00", "trade", 13.23, 400.0]
["2026-09-10T13:31:31.391989+00:00", "trade", 13.23, 85.0]
["2026-09-10T13:31:31.391992+00:00", "trade", 13.23, 480.0]
["2026-09-10T13:31:31.392005+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.392008+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.392010+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.392090+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.392133+00:00", "trade", 13.23, 319.0]
["2026-09-10T13:31:31.392136+00:00", "trade", 13.23, 1551.0]
["2026-09-10T13:31:31.392136+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.392160+00:00", "trade", 13.23, 236.0]
["2026-09-10T13:31:31.392160+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.392169+00:00", "trade", 13.23, 455.0]
["2026-09-10T13:31:31.392173+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.392173+00:00", "trade", 13.23, 36.0]
["2026-09-10T13:31:31.392179+00:00", "trade", 13.23, 942.0]
["2026-09-10T13:31:31.392179+00:00", "trade", 13.23, 22.0]
["2026-09-10T13:31:31.392179+00:00", "trade", 13.23, 23.0]
["2026-09-10T13:31:31.392179+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:31.392181+00:00", "trade", 13.23, 9.0]
["2026-09-10T13:31:31.392191+00:00", "trade", 13.23, 12.0]
["2026-09-10T13:31:31.392191+00:00", "trade", 13.23, 24.0]
["2026-09-10T13:31:31.392206+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392231+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392231+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392236+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392242+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.392306+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:31.392308+00:00", "trade", 13.23, 27.0]
["2026-09-10T13:31:31.392308+00:00", "trade", 13.23, 223.0]
["2026-09-10T13:31:31.392311+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:31.392338+00:00", "trade", 13.23, 5.0]
["2026-09-10T13:31:31.392366+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.392371+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.392401+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:31.392401+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.392401+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:31.392431+00:00", "trade", 13.23, 223.0]
["2026-09-10T13:31:31.392436+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392451+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392456+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392481+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392536+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392536+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392551+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392576+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392581+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392601+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392607+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392742+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392907+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.392927+00:00", "trade", 13.23, 27.0]
["2026-09-10T13:31:31.392961+00:00", "trade", 13.23, 249.0]
["2026-09-10T13:31:31.392961+00:00", "trade", 13.23, 54.0]
["2026-09-10T13:31:31.392966+00:00", "trade", 13.23, 500.0]
["2026-09-10T13:31:31.393288+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.394596+00:00", "trade", 13.22, 2.0]
["2026-09-10T13:31:31.394789+00:00", "trade", 13.229, 1.0]
["2026-09-10T13:31:31.395435+00:00", "trade", 13.2228, 1.0]
["2026-09-10T13:31:31.396782+00:00", "trade", 13.225, 500.0]
["2026-09-10T13:31:31.397110+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.397273+00:00", "trade", 13.229, 3.0]
["2026-09-10T13:31:31.397627+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.397787+00:00", "trade", 13.229, 27.0]
["2026-09-10T13:31:31.398313+00:00", "trade", 13.225, 50.0]
["2026-09-10T13:31:31.403281+00:00", "trade", 13.2424, 50.0]
["2026-09-10T13:31:31.404869+00:00", "trade", 13.225, 10.0]
["2026-09-10T13:31:31.405633+00:00", "trade", 13.225, 1000.0]
["2026-09-10T13:31:31.405873+00:00", "trade", 13.225, 207.0]
["2026-09-10T13:31:31.409410+00:00", "trade", 13.225, 2637.0]
["2026-09-10T13:31:31.409533+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:31:31.409611+00:00", "trade", 13.225, 50.0]
["2026-09-10T13:31:31.414029+00:00", "trade", 13.229, 13.0]
["2026-09-10T13:31:31.414035+00:00", "trade", 13.229, 2.0]
["2026-09-10T13:31:31.420674+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.422163+00:00", "trade", 13.245, 1.0]
["2026-09-10T13:31:31.426196+00:00", "trade", 13.23, 1890.0]
["2026-09-10T13:31:31.427940+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.428445+00:00", "trade", 13.22, 3.0]
["2026-09-10T13:31:31.428953+00:00", "trade", 13.22, 10.0]
["2026-09-10T13:31:31.429407+00:00", "trade", 13.22, 58.0]
["2026-09-10T13:31:31.429687+00:00", "trade", 13.22, 20.0]
["2026-09-10T13:31:31.430105+00:00", "trade", 13.22, 1000.0]
["2026-09-10T13:31:31.430736+00:00", "trade", 13.22, 50.0]
["2026-09-10T13:31:31.431136+00:00", "trade", 13.22, 25.0]
["2026-09-10T13:31:31.431386+00:00", "trade", 13.22, 49.0]
["2026-09-10T13:31:31.431539+00:00", "trade", 13.22, 18.0]
["2026-09-10T13:31:31.431813+00:00", "trade", 13.22, 26.0]
["2026-09-10T13:31:31.431918+00:00", "trade", 13.22, 200.0]
["2026-09-10T13:31:31.432204+00:00", "trade", 13.22, 3500.0]
["2026-09-10T13:31:31.432384+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.432685+00:00", "trade", 13.22, 6.0]
["2026-09-10T13:31:31.432706+00:00", "trade", 13.22, 7120.0]
["2026-09-10T13:31:31.433004+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.433238+00:00", "trade", 13.22, 200.0]
["2026-09-10T13:31:31.433294+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.433461+00:00", "trade", 13.22, 4550.0]
["2026-09-10T13:31:31.433684+00:00", "trade", 13.22, 2000.0]
["2026-09-10T13:31:31.433985+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.434041+00:00", "trade", 13.22, 14.0]
["2026-09-10T13:31:31.434177+00:00", "trade", 13.2768, 100.0]
["2026-09-10T13:31:31.434342+00:00", "trade", 13.22, 4100.0]
["2026-09-10T13:31:31.434402+00:00", "trade", 13.22, 3.0]
["2026-09-10T13:31:31.434805+00:00", "trade", 13.22, 136.0]
["2026-09-10T13:31:31.435004+00:00", "trade", 13.22, 30.0]
["2026-09-10T13:31:31.435713+00:00", "trade", 13.2272, 18.0]
["2026-09-10T13:31:31.438883+00:00", "trade", 13.22, 42.0]
["2026-09-10T13:31:31.440802+00:00", "trade", 13.22, 15.0]
["2026-09-10T13:31:31.444933+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:31.447772+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.447778+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.447829+00:00", "trade", 13.22, 108.0]
["2026-09-10T13:31:31.447829+00:00", "trade", 13.22, 800.0]
["2026-09-10T13:31:31.447836+00:00", "trade", 13.22, 2.0]
["2026-09-10T13:31:31.447836+00:00", "trade", 13.22, 50.0]
["2026-09-10T13:31:31.447838+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447838+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:31.447841+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.447846+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447846+00:00", "trade", 13.22, 360.0]
["2026-09-10T13:31:31.447848+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447848+00:00", "trade", 13.22, 15.0]
["2026-09-10T13:31:31.447851+00:00", "trade", 13.22, 39.0]
["2026-09-10T13:31:31.447851+00:00", "trade", 13.22, 18.0]
["2026-09-10T13:31:31.447854+00:00", "trade", 13.22, 400.0]
["2026-09-10T13:31:31.447854+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447857+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447857+00:00", "trade", 13.22, 42.0]
["2026-09-10T13:31:31.447860+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.447862+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447874+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:31.447874+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447877+00:00", "trade", 13.22, 43.0]
["2026-09-10T13:31:31.447880+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447884+00:00", "trade", 13.22, 350.0]
["2026-09-10T13:31:31.447884+00:00", "trade", 13.22, 250.0]
["2026-09-10T13:31:31.447887+00:00", "trade", 13.22, 7.0]
["2026-09-10T13:31:31.447887+00:00", "trade", 13.22, 3.0]
["2026-09-10T13:31:31.447889+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:31:31.447893+00:00", "trade", 13.22, 16.0]
["2026-09-10T13:31:31.447893+00:00", "trade", 13.22, 5.0]
["2026-09-10T13:31:31.447893+00:00", "trade", 13.22, 2.0]
["2026-09-10T13:31:31.447893+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:31.447895+00:00", "trade", 13.22, 10.0]
["2026-09-10T13:31:31.447904+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:31:31.447935+00:00", "trade", 13.22, 10.0]
["2026-09-10T13:31:31.447944+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.447954+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.447984+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.447999+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448009+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448009+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448122+00:00", "trade", 13.21, 210.0]
["2026-09-10T13:31:31.448125+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.448128+00:00", "trade", 13.21, 1000.0]
["2026-09-10T13:31:31.448128+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.448129+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448134+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:31.448134+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:31.448134+00:00", "trade", 13.21, 180.0]
["2026-09-10T13:31:31.448149+00:00", "trade", 13.21, 8.0]
["2026-09-10T13:31:31.448151+00:00", "trade", 13.21, 2.0]
["2026-09-10T13:31:31.448154+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.448157+00:00", "trade", 13.21, 3.0]
["2026-09-10T13:31:31.448160+00:00", "trade", 13.21, 4.0]
["2026-09-10T13:31:31.448160+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.448166+00:00", "trade", 13.21, 15.0]
["2026-09-10T13:31:31.448166+00:00", "trade", 13.21, 15.0]
["2026-09-10T13:31:31.448170+00:00", "trade", 13.21, 18.0]
["2026-09-10T13:31:31.448170+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.448172+00:00", "trade", 13.21, 227.0]
["2026-09-10T13:31:31.448175+00:00", "trade", 13.21, 20.0]
["2026-09-10T13:31:31.448175+00:00", "trade", 13.21, 2.0]
["2026-09-10T13:31:31.448175+00:00", "trade", 13.21, 50.0]
["2026-09-10T13:31:31.448179+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448205+00:00", "trade", 13.24, 724.0]
["2026-09-10T13:31:31.448234+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448299+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448315+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448319+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448325+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448331+00:00", "trade", 13.21, 35.0]
["2026-09-10T13:31:31.448337+00:00", "trade", 13.21, 190.0]
["2026-09-10T13:31:31.448340+00:00", "trade", 13.21, 75.0]
["2026-09-10T13:31:31.448350+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448400+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448400+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448405+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448410+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448410+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:31.448509+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:31.448512+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:31.448545+00:00", "trade", 13.24, 721.0]
["2026-09-10T13:31:31.448886+00:00", "quote", 13.21, 13.21]
["2026-09-10T13:31:31.448896+00:00", "quote", 13.21, 13.21]
["2026-09-10T13:31:31.448901+00:00", "quote", 13.21, 13.21]
["2026-09-10T13:31:31.448981+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.449044+00:00", "trade", 13.22, 11.0]
["2026-09-10T13:31:31.449095+00:00", "trade", 13.23, 25.0]
["2026-09-10T13:31:31.449212+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.449276+00:00", "trade", 13.23, 6.0]
["2026-09-10T13:31:31.449483+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.449531+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.449540+00:00", "trade", 13.2, 20.0]
["2026-09-10T13:31:31.449640+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.449670+00:00", "trade", 13.23, 2000.0]
["2026-09-10T13:31:31.449946+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.449958+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.449979+00:00", "trade", 13.2, 7.0]
["2026-09-10T13:31:31.450605+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.452650+00:00", "trade", 13.21, 9.0]
["2026-09-10T13:31:31.452761+00:00", "trade", 13.21, 360.0]
["2026-09-10T13:31:31.453624+00:00", "trade", 13.21, 3.0]
["2026-09-10T13:31:31.455513+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.455870+00:00", "trade", 13.2278, 7.0]
["2026-09-10T13:31:31.456081+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.456153+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.457573+00:00", "trade", 13.2299, 1.0]
["2026-09-10T13:31:31.457804+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.457993+00:00", "trade", 13.2278, 15.0]
["2026-09-10T13:31:31.458243+00:00", "trade", 13.225, 2.0]
["2026-09-10T13:31:31.458306+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.458833+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.458917+00:00", "trade", 13.205, 27.0]
["2026-09-10T13:31:31.459861+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.459915+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.460092+00:00", "trade", 13.205, 305.0]
["2026-09-10T13:31:31.460228+00:00", "trade", 13.225, 26.0]
["2026-09-10T13:31:31.460297+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.460586+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:31:31.460643+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.460784+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.460823+00:00", "trade", 13.2278, 7.0]
["2026-09-10T13:31:31.461058+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.462129+00:00", "trade", 13.225, 2.0]
["2026-09-10T13:31:31.462182+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.462528+00:00", "trade", 13.2278, 7.0]
["2026-09-10T13:31:31.462558+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.462585+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.462763+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.462793+00:00", "trade", 13.2276, 5.0]
["2026-09-10T13:31:31.462844+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.462865+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.462973+00:00", "trade", 13.2276, 27.0]
["2026-09-10T13:31:31.463003+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.463157+00:00", "trade", 13.225, 9.0]
["2026-09-10T13:31:31.463208+00:00", "trade", 13.205, 95.0]
["2026-09-10T13:31:31.463251+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.463251+00:00", "trade", 13.2, 3.0]
["2026-09-10T13:31:31.463256+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.463256+00:00", "trade", 13.2, 20.0]
["2026-09-10T13:31:31.463259+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.463259+00:00", "trade", 13.2, 38.0]
["2026-09-10T13:31:31.463262+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.463262+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.463295+00:00", "trade", 13.205, 210.0]
["2026-09-10T13:31:31.463315+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.463365+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.463485+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.463518+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.463767+00:00", "trade", 13.225, 7.0]
["2026-09-10T13:31:31.463818+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.463842+00:00", "trade", 13.23, 75.0]
["2026-09-10T13:31:31.463863+00:00", "trade", 13.205, 5.0]
["2026-09-10T13:31:31.463873+00:00", "trade", 13.2276, 37.0]
["2026-09-10T13:31:31.464185+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.464200+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.464221+00:00", "trade", 13.2276, 136.0]
["2026-09-10T13:31:31.464381+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.464433+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.464450+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.464576+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.464609+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.464615+00:00", "trade", 13.2, 3.0]
["2026-09-10T13:31:31.464663+00:00", "trade", 13.2, 37.0]
["2026-09-10T13:31:31.464699+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.464739+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.464742+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.464820+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.464856+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.464874+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.464928+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.464964+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.465196+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:31:31.465208+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.465214+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.465223+00:00", "trade", 13.225, 19.0]
["2026-09-10T13:31:31.465292+00:00", "trade", 13.225, 189.0]
["2026-09-10T13:31:31.465571+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.465575+00:00", "trade", 13.2278, 7.0]
["2026-09-10T13:31:31.465629+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.465656+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.465746+00:00", "trade", 13.225, 4.0]
["2026-09-10T13:31:31.465872+00:00", "trade", 13.2, 135.0]
["2026-09-10T13:31:31.465878+00:00", "trade", 13.2278, 7.0]
["2026-09-10T13:31:31.466041+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.466122+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.466155+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.466236+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.466390+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.466408+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.466723+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.467045+00:00", "trade", 13.2276, 1.0]
["2026-09-10T13:31:31.467129+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.467135+00:00", "trade", 13.2276, 5.0]
["2026-09-10T13:31:31.467367+00:00", "trade", 13.2278, 75.0]
["2026-09-10T13:31:31.468050+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.468080+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.468128+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.468266+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.468444+00:00", "trade", 13.225, 3.0]
["2026-09-10T13:31:31.468687+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.468744+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.468973+00:00", "trade", 13.2278, 56.0]
["2026-09-10T13:31:31.469180+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.469508+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.469520+00:00", "trade", 13.2278, 15.0]
["2026-09-10T13:31:31.469998+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.470457+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.470502+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.470991+00:00", "trade", 13.205, 5.0]
["2026-09-10T13:31:31.471045+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.471219+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.471628+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.474199+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.474596+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.475258+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.475273+00:00", "trade", 13.205, 190.0]
["2026-09-10T13:31:31.475276+00:00", "trade", 13.205, 116.0]
["2026-09-10T13:31:31.475549+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.475555+00:00", "trade", 13.2002, 3.0]
["2026-09-10T13:31:31.475757+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.475955+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.476512+00:00", "trade", 13.225, 7.0]
["2026-09-10T13:31:31.476687+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.476764+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.477336+00:00", "trade", 13.2, 29.0]
["2026-09-10T13:31:31.477537+00:00", "trade", 13.2, 75.0]
["2026-09-10T13:31:31.477552+00:00", "trade", 13.205, 305.0]
["2026-09-10T13:31:31.477769+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.478069+00:00", "trade", 13.2278, 7.0]
["2026-09-10T13:31:31.478295+00:00", "trade", 13.2, 9.0]
["2026-09-10T13:31:31.478536+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.478674+00:00", "trade", 13.225, 3.0]
["2026-09-10T13:31:31.478689+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.478996+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.479317+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.479561+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.479976+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.480247+00:00", "trade", 13.2, 136.0]
["2026-09-10T13:31:31.480653+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.480992+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.481320+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.481570+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.481804+00:00", "trade", 13.2278, 1.0]
["2026-09-10T13:31:31.481900+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.482168+00:00", "trade", 13.23, 15.0]
["2026-09-10T13:31:31.482222+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.482553+00:00", "trade", 13.2, 56.0]
["2026-09-10T13:31:31.482920+00:00", "trade", 13.23, 2.0]
["2026-09-10T13:31:31.482950+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.483233+00:00", "trade", 13.23, 529.0]
["2026-09-10T13:31:31.483341+00:00", "trade", 13.205, 290.0]
["2026-09-10T13:31:31.483467+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.483684+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.484141+00:00", "trade", 13.23, 3.0]
["2026-09-10T13:31:31.484733+00:00", "trade", 13.23, 22.0]
["2026-09-10T13:31:31.485224+00:00", "trade", 13.225, 7.0]
["2026-09-10T13:31:31.485403+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.485444+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.485660+00:00", "trade", 13.205, 173.0]
["2026-09-10T13:31:31.485681+00:00", "trade", 13.2, 173.0]
["2026-09-10T13:31:31.485912+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.486150+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.489004+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.489497+00:00", "trade", 13.225, 9.0]
["2026-09-10T13:31:31.490068+00:00", "trade", 13.205, 100.0]
["2026-09-10T13:31:31.490197+00:00", "trade", 13.2278, 3.0]
["2026-09-10T13:31:31.492287+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.493057+00:00", "trade", 13.225, 3.0]
["2026-09-10T13:31:31.493247+00:00", "trade", 13.225, 7.0]
["2026-09-10T13:31:31.493929+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.494344+00:00", "trade", 13.2278, 2.0]
["2026-09-10T13:31:31.494585+00:00", "trade", 13.23, 377.0]
["2026-09-10T13:31:31.495277+00:00", "trade", 13.23, 10.0]
["2026-09-10T13:31:31.495514+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.496383+00:00", "trade", 13.225, 453.0]
["2026-09-10T13:31:31.496756+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:31.497011+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.497255+00:00", "trade", 13.225, 2.0]
["2026-09-10T13:31:31.497956+00:00", "trade", 13.23, 11.0]
["2026-09-10T13:31:31.498506+00:00", "trade", 13.225, 3.0]
["2026-09-10T13:31:31.499426+00:00", "trade", 13.225, 4.0]
["2026-09-10T13:31:31.500789+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.500810+00:00", "trade", 13.225, 2.0]
["2026-09-10T13:31:31.501140+00:00", "trade", 13.225, 7.0]
["2026-09-10T13:31:31.501694+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.502464+00:00", "trade", 13.225, 15.0]
["2026-09-10T13:31:31.502680+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:31:31.502722+00:00", "trade", 13.225, 2.0]
["2026-09-10T13:31:31.503026+00:00", "trade", 13.23, 4.0]
["2026-09-10T13:31:31.503236+00:00", "trade", 13.225, 75.0]
["2026-09-10T13:31:31.503429+00:00", "trade", 13.2, 500.0]
["2026-09-10T13:31:31.503429+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503432+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503436+00:00", "trade", 13.2, 50.0]
["2026-09-10T13:31:31.503436+00:00", "trade", 13.2, 250.0]
["2026-09-10T13:31:31.503439+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.503439+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:31:31.503445+00:00", "trade", 13.2, 25.0]
["2026-09-10T13:31:31.503445+00:00", "trade", 13.2, 15.0]
["2026-09-10T13:31:31.503445+00:00", "trade", 13.2, 30.0]
["2026-09-10T13:31:31.503445+00:00", "trade", 13.2, 25.0]
["2026-09-10T13:31:31.503451+00:00", "trade", 13.2, 75.0]
["2026-09-10T13:31:31.503451+00:00", "trade", 13.2, 50.0]
["2026-09-10T13:31:31.503451+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:31:31.503454+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503454+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503454+00:00", "trade", 13.2, 500.0]
["2026-09-10T13:31:31.503456+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.503459+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.503459+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.503459+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:31:31.503459+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.503459+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:31:31.503459+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.503463+00:00", "trade", 13.2, 20.0]
["2026-09-10T13:31:31.503463+00:00", "trade", 13.2, 397.0]
["2026-09-10T13:31:31.503465+00:00", "trade", 13.2, 500.0]
["2026-09-10T13:31:31.503468+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503468+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503472+00:00", "trade", 13.2, 60.0]
["2026-09-10T13:31:31.503472+00:00", "trade", 13.2, 50.0]
["2026-09-10T13:31:31.503474+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503477+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:31.503477+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503483+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503483+00:00", "trade", 13.2, 5000.0]
["2026-09-10T13:31:31.503483+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503483+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503483+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:31:31.503483+00:00", "trade", 13.2, 1250.0]
["2026-09-10T13:31:31.503487+00:00", "trade", 13.2, 3.0]
["2026-09-10T13:31:31.503487+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503487+00:00", "trade", 13.2, 6950.0]
["2026-09-10T13:31:31.503487+00:00", "trade", 13.2, 18.0]
["2026-09-10T13:31:31.503489+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503489+00:00", "trade", 13.2, 400.0]
["2026-09-10T13:31:31.503492+00:00", "trade", 13.2, 165.0]
["2026-09-10T13:31:31.503492+00:00", "trade", 13.2, 500.0]
["2026-09-10T13:31:31.503492+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503541+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.503543+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.503546+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.503576+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503576+00:00", "trade", 13.2, 345.0]
["2026-09-10T13:31:31.503594+00:00", "trade", 13.2, 97.0]
["2026-09-10T13:31:31.503597+00:00", "trade", 13.2, 50.0]
["2026-09-10T13:31:31.503600+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.503631+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:31:31.503633+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:31:31.503736+00:00", "trade", 13.2, 55.0]
["2026-09-10T13:31:31.503739+00:00", "trade", 13.2, 145.0]
["2026-09-10T13:31:31.503970+00:00", "trade", 13.2, 11.0]
["2026-09-10T13:31:31.503972+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.503979+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.503979+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.503985+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.503992+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.503994+00:00", "trade", 13.2, 25.0]
["2026-09-10T13:31:31.504067+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:31.504070+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.504070+00:00", "trade", 13.2, 2.0]
["2026-09-10T13:31:31.504173+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.504341+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.504469+00:00", "trade", 13.2, 255.0]
["2026-09-10T13:31:31.504521+00:00", "trade", 13.2278, 8.0]
["2026-09-10T13:31:31.504521+00:00", "trade", 13.2, 255.0]
["2026-09-10T13:31:31.504529+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.504529+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.504533+00:00", "trade", 13.2, 65.0]
["2026-09-10T13:31:31.504533+00:00", "trade", 13.2, 500.0]
["2026-09-10T13:31:31.504533+00:00", "trade", 13.2, 1000.0]
["2026-09-10T13:31:31.504534+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.504539+00:00", "trade", 13.2, 4.0]
["2026-09-10T13:31:31.504539+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:31.504544+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:31.504548+00:00", "trade", 13.2, 3.0]
["2026-09-10T13:31:31.504581+00:00", "trade", 13.2, 145.0]
["2026-09-10T13:31:31.504585+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:31.504614+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.504629+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.504669+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.504674+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.504679+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.504684+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.504940+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505083+00:00", "trade", 13.225, 5.0]
["2026-09-10T13:31:31.505170+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505240+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505384+00:00", "trade", 13.225, 1.0]
["2026-09-10T13:31:31.505414+00:00", "trade", 13.19, 16.0]
["2026-09-10T13:31:31.505416+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505417+00:00", "trade", 13.19, 2.0]
["2026-09-10T13:31:31.505417+00:00", "trade", 13.19, 1.0]
["2026-09-10T13:31:31.505420+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:31.505423+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:31.505461+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505537+00:00", "trade", 13.19, 50.0]
["2026-09-10T13:31:31.505540+00:00", "trade", 13.19, 5.0]
["2026-09-10T13:31:31.505540+00:00", "trade", 13.19, 74.0]
["2026-09-10T13:31:31.505549+00:00", "trade", 13.225, 3.0]
["2026-09-10T13:31:31.505601+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505782+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505790+00:00", "trade", 13.19, 50.0]
["2026-09-10T13:31:31.505790+00:00", "trade", 13.19, 59.0]
["2026-09-10T13:31:31.505792+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.505796+00:00", "trade", 13.19, 9.0]
["2026-09-10T13:31:31.505799+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:31.505942+00:00", "quote", 13.19, 13.19]
["2026-09-10T13:31:31.505957+00:00", "quote", 13.19, 13.19]
["2026-09-10T13:31:31.506040+00:00", "trade", 13.19, 55.0]
["2026-09-10T13:31:31.506043+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.507197+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.507245+00:00", "trade", 13.18, 3.0]
["2026-09-10T13:31:31.507549+00:00", "trade", 13.18, 183.0]
["2026-09-10T13:31:31.507551+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.507564+00:00", "trade", 13.18, 75.0]
["2026-09-10T13:31:31.507567+00:00", "trade", 13.18, 30.0]
["2026-09-10T13:31:31.507570+00:00", "trade", 13.18, 2.0]
["2026-09-10T13:31:31.507570+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.507573+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.507573+00:00", "trade", 13.18, 200.0]
["2026-09-10T13:31:31.507626+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.507892+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.508466+00:00", "trade", 13.18, 5.0]
["2026-09-10T13:31:31.508493+00:00", "trade", 13.18, 450.0]
["2026-09-10T13:31:31.508553+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.508556+00:00", "trade", 13.18, 146.0]
["2026-09-10T13:31:31.508654+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.508682+00:00", "trade", 13.185, 5.0]
["2026-09-10T13:31:31.508689+00:00", "trade", 13.18, 9.0]
["2026-09-10T13:31:31.508815+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.508863+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.509140+00:00", "trade", 13.18, 2.0]
["2026-09-10T13:31:31.510129+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.510715+00:00", "trade", 13.18, 20.0]
["2026-09-10T13:31:31.511022+00:00", "trade", 13.19, 2.0]
["2026-09-10T13:31:31.511729+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.512075+00:00", "trade", 13.185, 500.0]
["2026-09-10T13:31:31.512144+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.512604+00:00", "trade", 13.21, 11.0]
["2026-09-10T13:31:31.513037+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.514135+00:00", "trade", 13.18, 8.0]
["2026-09-10T13:31:31.515100+00:00", "trade", 13.21, 3.0]
["2026-09-10T13:31:31.515740+00:00", "trade", 13.205, 151.0]
["2026-09-10T13:31:31.516237+00:00", "trade", 13.185, 3.0]
["2026-09-10T13:31:31.516405+00:00", "trade", 13.205, 3.0]
["2026-09-10T13:31:31.516697+00:00", "trade", 13.185, 497.0]
["2026-09-10T13:31:31.517106+00:00", "trade", 13.2078, 2.0]
["2026-09-10T13:31:31.517984+00:00", "trade", 13.205, 75.0]
["2026-09-10T13:31:31.519030+00:00", "trade", 13.21, 7.0]
["2026-09-10T13:31:31.519472+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:31.519857+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.520053+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.520777+00:00", "trade", 13.205, 3.0]
["2026-09-10T13:31:31.521045+00:00", "trade", 13.205, 6.0]
["2026-09-10T13:31:31.521412+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.521980+00:00", "trade", 13.185, 50.0]
["2026-09-10T13:31:31.522056+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.522843+00:00", "trade", 13.205, 37.0]
["2026-09-10T13:31:31.523231+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.523899+00:00", "trade", 13.205, 28.0]
["2026-09-10T13:31:31.524569+00:00", "trade", 13.2078, 1.0]
["2026-09-10T13:31:31.525375+00:00", "trade", 13.205, 2.0]
["2026-09-10T13:31:31.526241+00:00", "trade", 13.2078, 3.0]
["2026-09-10T13:31:31.527691+00:00", "trade", 13.2078, 7.0]
["2026-09-10T13:31:31.528605+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.529249+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.530310+00:00", "trade", 13.2078, 1.0]
["2026-09-10T13:31:31.530485+00:00", "trade", 13.185, 400.0]
["2026-09-10T13:31:31.531667+00:00", "trade", 13.18, 12.0]
["2026-09-10T13:31:31.531671+00:00", "trade", 13.18, 2.0]
["2026-09-10T13:31:31.531672+00:00", "trade", 13.18, 150.0]
["2026-09-10T13:31:31.531674+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.531676+00:00", "trade", 13.18, 5.0]
["2026-09-10T13:31:31.531676+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.531679+00:00", "trade", 13.18, 300.0]
["2026-09-10T13:31:31.531679+00:00", "trade", 13.18, 332.0]
["2026-09-10T13:31:31.531787+00:00", "trade", 13.18, 168.0]
["2026-09-10T13:31:31.531789+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.531790+00:00", "trade", 13.18, 99.0]
["2026-09-10T13:31:31.532063+00:00", "trade", 13.18, 4.0]
["2026-09-10T13:31:31.532066+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.532079+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.532115+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.532185+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.532244+00:00", "trade", 13.18, 277.0]
["2026-09-10T13:31:31.532271+00:00", "trade", 13.18, 10.0]
["2026-09-10T13:31:31.532665+00:00", "trade", 13.2078, 1.0]
["2026-09-10T13:31:31.533378+00:00", "trade", 13.2078, 7.0]
["2026-09-10T13:31:31.534430+00:00", "trade", 13.205, 7.0]
["2026-09-10T13:31:31.535401+00:00", "trade", 13.2078, 1.0]
["2026-09-10T13:31:31.537139+00:00", "trade", 13.175, 16.0]
["2026-09-10T13:31:31.537861+00:00", "trade", 13.205, 3.0]
["2026-09-10T13:31:31.538902+00:00", "trade", 13.2078, 1.0]
["2026-09-10T13:31:31.542113+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.542174+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.543021+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.544483+00:00", "trade", 13.175, 300.0]
["2026-09-10T13:31:31.545675+00:00", "trade", 13.17, 15.0]
["2026-09-10T13:31:31.545680+00:00", "trade", 13.17, 1050.0]
["2026-09-10T13:31:31.545680+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.545732+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.545762+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.545767+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.545767+00:00", "trade", 13.17, 500.0]
["2026-09-10T13:31:31.545767+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.545770+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.545773+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.545773+00:00", "trade", 13.17, 10.0]
["2026-09-10T13:31:31.545776+00:00", "trade", 13.17, 94.0]
["2026-09-10T13:31:31.545794+00:00", "trade", 13.17, 279.0]
["2026-09-10T13:31:31.545797+00:00", "trade", 13.17, 198.0]
["2026-09-10T13:31:31.545797+00:00", "trade", 13.17, 806.0]
["2026-09-10T13:31:31.545797+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.545818+00:00", "trade", 13.17, 477.0]
["2026-09-10T13:31:31.545897+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.545897+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546043+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546065+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.546099+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.546212+00:00", "trade", 13.17, 275.0]
["2026-09-10T13:31:31.546243+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546249+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546251+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546251+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.546296+00:00", "trade", 13.17, 17.0]
["2026-09-10T13:31:31.546338+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.546374+00:00", "trade", 13.17, 55.0]
["2026-09-10T13:31:31.546404+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.546405+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.546405+00:00", "trade", 13.17, 900.0]
["2026-09-10T13:31:31.546409+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546411+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546411+00:00", "trade", 13.17, 383.0]
["2026-09-10T13:31:31.546426+00:00", "trade", 13.17, 900.0]
["2026-09-10T13:31:31.546429+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546439+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546444+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546459+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546459+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546474+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546539+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546554+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546573+00:00", "trade", 13.17, 400.0]
["2026-09-10T13:31:31.546627+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.546659+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546669+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.546681+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546709+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546714+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546724+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546727+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546741+00:00", "trade", 13.17, 300.0]
["2026-09-10T13:31:31.546744+00:00", "trade", 13.17, 400.0]
["2026-09-10T13:31:31.546750+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546779+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546781+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546815+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546830+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546835+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.546853+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.546877+00:00", "trade", 13.17, 55.0]
["2026-09-10T13:31:31.546885+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546885+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.546889+00:00", "trade", 13.17, 120.0]
["2026-09-10T13:31:31.546890+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546900+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546900+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546904+00:00", "trade", 13.17, 400.0]
["2026-09-10T13:31:31.546915+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.546916+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546919+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.546935+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.546958+00:00", "trade", 13.17, 49.0]
["2026-09-10T13:31:31.546991+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.546995+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547005+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.547006+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547009+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547015+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.547015+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.547015+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.547042+00:00", "trade", 13.17, 556.0]
["2026-09-10T13:31:31.547045+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.547063+00:00", "trade", 13.17, 55.0]
["2026-09-10T13:31:31.547101+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547105+00:00", "trade", 13.17, 152.0]
["2026-09-10T13:31:31.547108+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547136+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547136+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547183+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547186+00:00", "trade", 13.17, 507.0]
["2026-09-10T13:31:31.547190+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547236+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547251+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547266+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.547310+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547310+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547311+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547322+00:00", "trade", 13.17, 258.0]
["2026-09-10T13:31:31.547326+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547356+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547394+00:00", "trade", 13.17, 62.0]
["2026-09-10T13:31:31.547411+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547442+00:00", "trade", 13.205, 75.0]
["2026-09-10T13:31:31.547461+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547473+00:00", "trade", 13.17, 175.0]
["2026-09-10T13:31:31.547490+00:00", "trade", 13.17, 458.0]
["2026-09-10T13:31:31.547508+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547512+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547512+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547531+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547567+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.547601+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.547601+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.547647+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.547773+00:00", "trade", 13.17, 146.0]
["2026-09-10T13:31:31.547830+00:00", "trade", 13.17, 125.0]
["2026-09-10T13:31:31.547836+00:00", "trade", 13.17, 127.0]
["2026-09-10T13:31:31.547896+00:00", "trade", 13.17, 62.0]
["2026-09-10T13:31:31.547896+00:00", "trade", 13.17, 125.0]
["2026-09-10T13:31:31.547899+00:00", "trade", 13.17, 21.0]
["2026-09-10T13:31:31.547902+00:00", "trade", 13.17, 455.0]
["2026-09-10T13:31:31.548148+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.548149+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.548183+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.548200+00:00", "trade", 13.17, 461.0]
["2026-09-10T13:31:31.548203+00:00", "trade", 13.17, 46.0]
["2026-09-10T13:31:31.548203+00:00", "trade", 13.17, 50.0]
["2026-09-10T13:31:31.548203+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.548230+00:00", "trade", 13.17, 21.0]
["2026-09-10T13:31:31.548233+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.548236+00:00", "trade", 13.17, 3.0]
["2026-09-10T13:31:31.548257+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.548260+00:00", "trade", 13.17, 400.0]
["2026-09-10T13:31:31.548308+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.548489+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.548494+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.548573+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.548659+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548719+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.548724+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548784+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548794+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548810+00:00", "quote", 13.17, 13.17]
["2026-09-10T13:31:31.548859+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548870+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548870+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548880+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548895+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548920+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.548980+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.549039+00:00", "trade", 13.17, 500.0]
["2026-09-10T13:31:31.549040+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.549099+00:00", "trade", 13.17, 400.0]
["2026-09-10T13:31:31.549243+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.549628+00:00", "trade", 13.17, 9.0]
["2026-09-10T13:31:31.549677+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.549688+00:00", "trade", 13.17, 3.0]
["2026-09-10T13:31:31.550317+00:00", "trade", 13.205, 1.0]
["2026-09-10T13:31:31.550575+00:00", "trade", 13.205, 75.0]
["2026-09-10T13:31:31.550919+00:00", "trade", 13.2078, 1.0]
["2026-09-10T13:31:31.552548+00:00", "trade", 13.17, 400.0]
["2026-09-10T13:31:31.552575+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.554897+00:00", "trade", 13.1604, 200.0]
["2026-09-10T13:31:31.554930+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:31:31.554960+00:00", "trade", 13.1604, 60.0]
["2026-09-10T13:31:31.554993+00:00", "trade", 13.16, 60.0]
["2026-09-10T13:31:31.555059+00:00", "trade", 13.1604, 3740.0]
["2026-09-10T13:31:31.555234+00:00", "trade", 13.2, 146.0]
["2026-09-10T13:31:31.555570+00:00", "trade", 13.16, 126.0]
["2026-09-10T13:31:31.555742+00:00", "trade", 13.16, 15.0]
["2026-09-10T13:31:31.556569+00:00", "trade", 13.2, 7.0]
["2026-09-10T13:31:31.556617+00:00", "trade", 13.165, 50.0]
["2026-09-10T13:31:31.557312+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:31:31.557315+00:00", "trade", 13.16, 2.0]
["2026-09-10T13:31:31.557315+00:00", "trade", 13.16, 30.0]
["2026-09-10T13:31:31.557318+00:00", "trade", 13.16, 76.0]
["2026-09-10T13:31:31.557366+00:00", "trade", 13.16, 125.0]
["2026-09-10T13:31:31.557369+00:00", "trade", 13.16, 4.0]
["2026-09-10T13:31:31.557369+00:00", "trade", 13.16, 1.0]
["2026-09-10T13:31:31.557372+00:00", "trade", 13.16, 163.0]
["2026-09-10T13:31:31.557420+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557430+00:00", "trade", 13.16, 37.0]
["2026-09-10T13:31:31.557430+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.557432+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.557435+00:00", "trade", 13.16, 293.0]
["2026-09-10T13:31:31.557445+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557490+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557543+00:00", "trade", 13.17, 9.0]
["2026-09-10T13:31:31.557546+00:00", "trade", 13.165, 1600.0]
["2026-09-10T13:31:31.557549+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:31:31.557550+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557550+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557550+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557552+00:00", "trade", 13.16, 191.0]
["2026-09-10T13:31:31.557558+00:00", "trade", 13.16, 9.0]
["2026-09-10T13:31:31.557883+00:00", "trade", 13.165, 1000.0]
["2026-09-10T13:31:31.557891+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557905+00:00", "trade", 13.16, 400.0]
["2026-09-10T13:31:31.557905+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.557906+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557906+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557910+00:00", "trade", 13.16, 400.0]
["2026-09-10T13:31:31.557910+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.557911+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557911+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557911+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.557913+00:00", "trade", 13.16, 500.0]
["2026-09-10T13:31:31.557913+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.558012+00:00", "trade", 13.165, 6.0]
["2026-09-10T13:31:31.558167+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.558252+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.558442+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.558451+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.558469+00:00", "trade", 13.16, 111.0]
["2026-09-10T13:31:31.558478+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.558484+00:00", "trade", 13.1675, 800.0]
["2026-09-10T13:31:31.558515+00:00", "trade", 13.17, 1800.0]
["2026-09-10T13:31:31.558605+00:00", "trade", 13.16, 24.0]
["2026-09-10T13:31:31.558644+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:31:31.558647+00:00", "trade", 13.1628, 28.0]
["2026-09-10T13:31:31.558848+00:00", "trade", 13.165, 294.0]
["2026-09-10T13:31:31.558873+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.558879+00:00", "trade", 13.16, 200.0]
["2026-09-10T13:31:31.558881+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.558883+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:31:31.558905+00:00", "trade", 13.16, 258.0]
["2026-09-10T13:31:31.558909+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.558909+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.558954+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.558959+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559019+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559039+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559041+00:00", "trade", 13.16, 516.0]
["2026-09-10T13:31:31.559044+00:00", "trade", 13.16, 25.0]
["2026-09-10T13:31:31.559044+00:00", "trade", 13.16, 49.0]
["2026-09-10T13:31:31.559047+00:00", "trade", 13.16, 28.0]
["2026-09-10T13:31:31.559089+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559119+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559119+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559124+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559139+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559144+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559179+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559194+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.559214+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559239+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559242+00:00", "trade", 13.16, 118.0]
["2026-09-10T13:31:31.559244+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559244+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559245+00:00", "trade", 13.16, 96.0]
["2026-09-10T13:31:31.559245+00:00", "trade", 13.16, 79.0]
["2026-09-10T13:31:31.559250+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.559250+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.559254+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559254+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559272+00:00", "trade", 13.16, 36.0]
["2026-09-10T13:31:31.559302+00:00", "trade", 13.16, 60.0]
["2026-09-10T13:31:31.559302+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.559304+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:31:31.559304+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559330+00:00", "quote", 13.15, 13.16]
["2026-09-10T13:31:31.559349+00:00", "quote", 13.16, 13.16]
["2026-09-10T13:31:31.559387+00:00", "trade", 13.16, 100.0]
["2026-09-10T13:31:31.559390+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559400+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559435+00:00", "trade", 13.16, 40.0]
["2026-09-10T13:31:31.559447+00:00", "trade", 13.16, 126.0]
["2026-09-10T13:31:31.559450+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559465+00:00", "trade", 13.16, 454.0]
["2026-09-10T13:31:31.559635+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559635+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559635+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559635+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559835+00:00", "trade", 13.16, 411.0]
["2026-09-10T13:31:31.559886+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.559956+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.560081+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.560731+00:00", "trade", 13.16, 121.0]
["2026-09-10T13:31:31.560797+00:00", "trade", 13.165, 50.0]
["2026-09-10T13:31:31.562204+00:00", "trade", 13.165, 400.0]
["2026-09-10T13:31:31.563037+00:00", "trade", 13.165, 7.0]
["2026-09-10T13:31:31.563714+00:00", "trade", 13.165, 6.0]
["2026-09-10T13:31:31.563835+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.569617+00:00", "trade", 13.16, 1375.0]
["2026-09-10T13:31:31.573009+00:00", "trade", 13.165, 10.0]
["2026-09-10T13:31:31.581378+00:00", "trade", 13.165, 121.0]
["2026-09-10T13:31:31.581730+00:00", "trade", 13.165, 119.0]
["2026-09-10T13:31:31.581973+00:00", "trade", 13.165, 119.0]
["2026-09-10T13:31:31.582521+00:00", "trade", 13.165, 41.0]
["2026-09-10T13:31:31.588344+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.588346+00:00", "trade", 13.16, 96.0]
["2026-09-10T13:31:31.588346+00:00", "trade", 13.16, 40.0]
["2026-09-10T13:31:31.588349+00:00", "trade", 13.16, 149.0]
["2026-09-10T13:31:31.588349+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.588379+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.592354+00:00", "trade", 13.1614, 414.0]
["2026-09-10T13:31:31.592709+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.594372+00:00", "trade", 13.1614, 195.0]
["2026-09-10T13:31:31.595070+00:00", "trade", 13.2, 7400.0]
["2026-09-10T13:31:31.598949+00:00", "trade", 13.165, 10.0]
["2026-09-10T13:31:31.602058+00:00", "trade", 13.165, 3.0]
["2026-09-10T13:31:31.602967+00:00", "trade", 13.165, 10.0]
["2026-09-10T13:31:31.603421+00:00", "trade", 13.17, 4.0]
["2026-09-10T13:31:31.604639+00:00", "trade", 13.165, 2.0]
["2026-09-10T13:31:31.610958+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.610960+00:00", "trade", 13.17, 800.0]
["2026-09-10T13:31:31.611002+00:00", "trade", 13.17, 12.0]
["2026-09-10T13:31:31.611003+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611033+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611038+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.611048+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611153+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611230+00:00", "trade", 13.17, 88.0]
["2026-09-10T13:31:31.611249+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611254+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611258+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.611288+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.611288+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.611549+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.611579+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.611679+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.611855+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.611950+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.612156+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.612842+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.615378+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.615869+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.615884+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.616577+00:00", "trade", 13.17, 17.0]
["2026-09-10T13:31:31.618280+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.618402+00:00", "trade", 13.16, 50.0]
["2026-09-10T13:31:31.618911+00:00", "trade", 13.165, 1100.0]
["2026-09-10T13:31:31.621767+00:00", "trade", 13.17, 88.0]
["2026-09-10T13:31:31.621773+00:00", "trade", 13.16, 12.0]
["2026-09-10T13:31:31.621859+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.621944+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622002+00:00", "trade", 13.16, 516.0]
["2026-09-10T13:31:31.622002+00:00", "trade", 13.16, 79.0]
["2026-09-10T13:31:31.622005+00:00", "trade", 13.16, 205.0]
["2026-09-10T13:31:31.622014+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622029+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622029+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622064+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622079+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622235+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622318+00:00", "trade", 13.16, 36.0]
["2026-09-10T13:31:31.622320+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622322+00:00", "trade", 13.16, 916.0]
["2026-09-10T13:31:31.622322+00:00", "trade", 13.16, 118.0]
["2026-09-10T13:31:31.622325+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.622327+00:00", "trade", 13.16, 60.0]
["2026-09-10T13:31:31.622327+00:00", "trade", 13.16, 25.0]
["2026-09-10T13:31:31.622330+00:00", "trade", 13.16, 28.0]
["2026-09-10T13:31:31.622330+00:00", "trade", 13.16, 9.0]
["2026-09-10T13:31:31.622333+00:00", "trade", 13.16, 8.0]
["2026-09-10T13:31:31.622751+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:31:31.623283+00:00", "trade", 13.16, 329.0]
["2026-09-10T13:31:31.626064+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:31:31.626364+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:31:31.639537+00:00", "trade", 13.157, 135.0]
["2026-09-10T13:31:31.642857+00:00", "trade", 13.17, 171.0]
["2026-09-10T13:31:31.642859+00:00", "quote", 13.15, 13.17]
["2026-09-10T13:31:31.642860+00:00", "trade", 13.17, 800.0]
["2026-09-10T13:31:31.642860+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.642884+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642899+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642919+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642924+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642924+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642929+00:00", "trade", 13.17, 297.0]
["2026-09-10T13:31:31.642929+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642932+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.642935+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.642938+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.642949+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642954+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.642954+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.643175+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643200+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643205+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643250+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.643280+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643281+00:00", "trade", 13.17, 326.0]
["2026-09-10T13:31:31.643455+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643455+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643496+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643510+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643546+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643576+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.643601+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.643601+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.643646+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.644678+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.645590+00:00", "trade", 13.15, 18061.0]
["2026-09-10T13:31:31.646709+00:00", "trade", 13.17, 11.0]
["2026-09-10T13:31:31.647037+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.647046+00:00", "trade", 13.17, 10.0]
["2026-09-10T13:31:31.647049+00:00", "trade", 13.17, 455.0]
["2026-09-10T13:31:31.647049+00:00", "trade", 13.17, 36.0]
["2026-09-10T13:31:31.647049+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.647049+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.647055+00:00", "trade", 13.17, 187.0]
["2026-09-10T13:31:31.647064+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.647166+00:00", "trade", 13.17, 200.0]
["2026-09-10T13:31:31.647179+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.647190+00:00", "trade", 13.17, 15.0]
["2026-09-10T13:31:31.647255+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.647255+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.647430+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.647590+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.647640+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.647650+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.647675+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.647715+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.648041+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.648185+00:00", "trade", 13.1727, 7.0]
["2026-09-10T13:31:31.659080+00:00", "trade", 13.165, 180.0]
["2026-09-10T13:31:31.662095+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.662100+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.662105+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.662115+00:00", "trade", 13.17, 282.0]
["2026-09-10T13:31:31.662115+00:00", "quote", 13.16, 13.17]
["2026-09-10T13:31:31.662121+00:00", "trade", 13.17, 11.0]
["2026-09-10T13:31:31.662124+00:00", "trade", 13.17, 9.0]
["2026-09-10T13:31:31.662127+00:00", "trade", 13.17, 16.0]
["2026-09-10T13:31:31.662330+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.662375+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.662380+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.662494+00:00", "trade", 13.165, 180.0]
["2026-09-10T13:31:31.662536+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.662566+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.663222+00:00", "quote", 13.17, 13.18]
["2026-09-10T13:31:31.663553+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.666104+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.666144+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.666200+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.674765+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.675497+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.675762+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.679827+00:00", "trade", 13.17, 100.0]
["2026-09-10T13:31:31.685487+00:00", "trade", 13.17, 4.0]
["2026-09-10T13:31:31.686623+00:00", "trade", 13.1629, 25.0]
["2026-09-10T13:31:31.687381+00:00", "trade", 13.17, 60.0]
["2026-09-10T13:31:31.696863+00:00", "trade", 13.17, 500.0]
["2026-09-10T13:31:31.697579+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.697579+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.697785+00:00", "quote", 13.16, 13.18]
["2026-09-10T13:31:31.697830+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:31:31.701795+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:31.701795+00:00", "trade", 13.2, 1369.0]
["2026-09-10T13:31:31.701799+00:00", "quote", 13.16, 13.19]
["2026-09-10T13:31:31.701804+00:00", "trade", 13.19, 800.0]
["2026-09-10T13:31:31.701804+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:31:31.701806+00:00", "trade", 13.2, 15.0]
["2026-09-10T13:31:31.701849+00:00", "trade", 13.19, 200.0]
["2026-09-10T13:31:31.701850+00:00", "quote", 13.17, 13.19]
["2026-09-10T13:31:31.701870+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.701894+00:00", "trade", 13.2, 200.0]
["2026-09-10T13:31:31.701897+00:00", "trade", 13.2, 20.0]
["2026-09-10T13:31:31.702030+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.702040+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.702075+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.702078+00:00", "trade", 13.19, 455.0]
["2026-09-10T13:31:31.702081+00:00", "trade", 13.19, 255.0]
["2026-09-10T13:31:31.702081+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.702087+00:00", "trade", 13.19, 2.0]
["2026-09-10T13:31:31.702087+00:00", "trade", 13.19, 55.0]
["2026-09-10T13:31:31.702087+00:00", "trade", 13.19, 31.0]
["2026-09-10T13:31:31.702089+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:31.702092+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:31.702092+00:00", "trade", 13.2, 198.0]
["2026-09-10T13:31:31.702236+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.702331+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.702341+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.702561+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:31.702561+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.702576+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.702742+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.702822+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.702972+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.703168+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.703303+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.703328+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.703383+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.704411+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.713366+00:00", "trade", 13.182, 150.0]
["2026-09-10T13:31:31.716614+00:00", "trade", 13.18, 1.0]
["2026-09-10T13:31:31.722669+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.723652+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.727575+00:00", "trade", 13.19, 1486.0]
["2026-09-10T13:31:31.727858+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.728925+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:31.736350+00:00", "trade", 13.1824, 150.0]
["2026-09-10T13:31:31.741543+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:31.743907+00:00", "trade", 13.1808, 250.0]
["2026-09-10T13:31:31.746938+00:00", "trade", 13.19, 128.0]
["2026-09-10T13:31:31.752731+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.753308+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.753368+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.753508+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.753993+00:00", "trade", 13.185, 100.0]
["2026-09-10T13:31:31.754004+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.754099+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.754101+00:00", "trade", 13.18, 297.0]
["2026-09-10T13:31:31.754320+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.754816+00:00", "quote", 13.18, 13.19]
["2026-09-10T13:31:31.765538+00:00", "trade", 13.185, 151.0]
["2026-09-10T13:31:31.778655+00:00", "trade", 13.19, 297.0]
["2026-09-10T13:31:31.778658+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.778904+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.778909+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.778979+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.779034+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.779289+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.779350+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.779796+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:31.779851+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.782402+00:00", "trade", 13.19, 19.0]
["2026-09-10T13:31:31.782648+00:00", "trade", 13.19, 109.0]
["2026-09-10T13:31:31.782661+00:00", "trade", 13.19, 128.0]
["2026-09-10T13:31:31.782703+00:00", "trade", 13.19, 128.0]
["2026-09-10T13:31:31.782898+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.782963+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.783181+00:00", "trade", 13.19, 128.0]
["2026-09-10T13:31:31.783334+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.783855+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.784311+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.784337+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.792575+00:00", "trade", 13.18, 18.0]
["2026-09-10T13:31:31.792795+00:00", "trade", 13.19, 128.0]
["2026-09-10T13:31:31.795089+00:00", "trade", 13.19, 20.0]
["2026-09-10T13:31:31.800379+00:00", "trade", 13.1886, 1.0]
["2026-09-10T13:31:31.800710+00:00", "trade", 13.1714, 1.0]
["2026-09-10T13:31:31.802761+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.803247+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.803723+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.807668+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807701+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807707+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807737+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807743+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807773+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807801+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807816+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807849+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807858+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807867+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807888+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807948+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807966+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807978+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.807993+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.808026+00:00", "trade", 13.2474, 1.0]
["2026-09-10T13:31:31.808131+00:00", "trade", 13.2483, 1.0]
["2026-09-10T13:31:31.812871+00:00", "trade", 13.19, 242.0]
["2026-09-10T13:31:31.813135+00:00", "trade", 13.1804, 18.0]
["2026-09-10T13:31:31.813340+00:00", "trade", 13.19, 400.0]
["2026-09-10T13:31:31.815836+00:00", "trade", 13.192, 500.0]
["2026-09-10T13:31:31.819080+00:00", "trade", 13.19, 30.0]
["2026-09-10T13:31:31.822193+00:00", "trade", 13.23, 64.0]
["2026-09-10T13:31:31.822217+00:00", "trade", 13.18, 11.0]
["2026-09-10T13:31:31.822415+00:00", "trade", 13.18, 5.0]
["2026-09-10T13:31:31.822463+00:00", "trade", 13.165, 45.0]
["2026-09-10T13:31:31.822613+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.823184+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.835184+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.835226+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.835629+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.836309+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.836949+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.837421+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.837743+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.844539+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.845342+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.850493+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.907278+00:00", "trade", 13.2, 12.0]
["2026-09-10T13:31:31.907329+00:00", "trade", 13.2, 12.0]
["2026-09-10T13:31:31.907549+00:00", "trade", 13.2, 7.0]
["2026-09-10T13:31:31.949636+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.961398+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.963001+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.969878+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.972001+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.972711+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:31.981222+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.982118+00:00", "trade", 13.1826, 20.0]
["2026-09-10T13:31:31.982434+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.982580+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.983527+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.983978+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.985038+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:31.985041+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:31.985047+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.985047+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.985053+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.985056+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.985083+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:31.985151+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.985877+00:00", "trade", 13.19, 1600.0]
["2026-09-10T13:31:31.986128+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:31.987254+00:00", "trade", 13.18, 11200.0]
["2026-09-10T13:31:31.989645+00:00", "trade", 13.18, 500.0]
["2026-09-10T13:31:31.989691+00:00", "trade", 13.19, 450.0]
["2026-09-10T13:31:31.989693+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:31.990105+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.990114+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.990117+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.990120+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.990123+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.990417+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:31.991392+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.994886+00:00", "trade", 13.19, 111.0]
["2026-09-10T13:31:31.995337+00:00", "trade", 13.19, 259.0]
["2026-09-10T13:31:31.996420+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:31.996732+00:00", "trade", 13.19, 1900.0]
["2026-09-10T13:31:32.001733+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:32.001736+00:00", "trade", 13.19, 500.0]
["2026-09-10T13:31:32.068132+00:00", "trade", 13.1828, 3.0]
["2026-09-10T13:31:32.101051+00:00", "trade", 13.19, 9.0]
["2026-09-10T13:31:32.265084+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:32.322037+00:00", "trade", 13.1828, 3.0]
["2026-09-10T13:31:32.330610+00:00", "trade", 13.17, 1.0]
["2026-09-10T13:31:32.332171+00:00", "trade", 13.1806, 18.0]
["2026-09-10T13:31:32.335372+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:32.335387+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:32.335557+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:32.336727+00:00", "trade", 13.1971, 1.0]
["2026-09-10T13:31:32.423475+00:00", "trade", 13.19, 1100.0]
["2026-09-10T13:31:32.566358+00:00", "trade", 13.1971, 1.0]
["2026-09-10T13:31:32.572706+00:00", "trade", 13.19, 480.0]
["2026-09-10T13:31:32.610353+00:00", "trade", 13.19, 1300.0]
["2026-09-10T13:31:32.611957+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:32.639126+00:00", "trade", 13.18, 210.0]
["2026-09-10T13:31:32.702427+00:00", "trade", 13.19, 95.0]
["2026-09-10T13:31:32.705558+00:00", "trade", 13.19, 80.0]
["2026-09-10T13:31:32.808764+00:00", "trade", 13.19, 12.0]
["2026-09-10T13:31:33.065850+00:00", "trade", 13.1971, 1.0]
["2026-09-10T13:31:33.120037+00:00", "trade", 13.19, 400.0]
["2026-09-10T13:31:33.368631+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:33.405950+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:33.436542+00:00", "trade", 13.1999, 1.0]
["2026-09-10T13:31:33.472625+00:00", "trade", 13.19, 1000.0]
["2026-09-10T13:31:33.509981+00:00", "trade", 13.19, 100.0]
["2026-09-10T13:31:33.760142+00:00", "trade", 13.19, 139.0]
["2026-09-10T13:31:33.980544+00:00", "trade", 13.19, 18.0]
["2026-09-10T13:31:34.081170+00:00", "trade", 13.19, 1.0]
["2026-09-10T13:31:34.148410+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:34.301329+00:00", "trade", 13.2, 2941.0]
["2026-09-10T13:31:34.301644+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:34.306429+00:00", "trade", 13.1974, 141.0]
["2026-09-10T13:31:34.430242+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:34.441990+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:34.445396+00:00", "trade", 13.2, 700.0]
["2026-09-10T13:31:34.445460+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445465+00:00", "trade", 13.2, 250.0]
["2026-09-10T13:31:34.445465+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445481+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445487+00:00", "trade", 13.2, 350.0]
["2026-09-10T13:31:34.445494+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:34.445499+00:00", "quote", 13.18, 13.2]
["2026-09-10T13:31:34.445504+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:34.445505+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445508+00:00", "trade", 13.2, 350.0]
["2026-09-10T13:31:34.445553+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445562+00:00", "trade", 13.2, 250.0]
["2026-09-10T13:31:34.445574+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:34.445583+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445592+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445601+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445611+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445613+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:34.445637+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445644+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.445649+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445676+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:34.445685+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445721+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445733+00:00", "trade", 13.2, 350.0]
["2026-09-10T13:31:34.445734+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.445745+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445754+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445763+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445772+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445778+00:00", "trade", 13.2, 350.0]
["2026-09-10T13:31:34.445787+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445796+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445824+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445832+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445844+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445865+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445881+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445895+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.445896+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445905+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:34.445905+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445905+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.445914+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445920+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:34.445938+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445947+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445953+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.445995+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:34.446010+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446019+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446025+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:34.446028+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446030+00:00", "quote", 13.19, 13.2]
["2026-09-10T13:31:34.446037+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446049+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446055+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446073+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446082+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446091+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446104+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446106+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446112+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446115+00:00", "trade", 13.2, 4300.0]
["2026-09-10T13:31:34.446124+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446148+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446150+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446157+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446163+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446241+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446254+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446268+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446270+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446277+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446285+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446286+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446296+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446305+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446317+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446323+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446332+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446351+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446365+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446371+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446371+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446376+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446380+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446404+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446406+00:00", "quote", 13.2, 13.2]
["2026-09-10T13:31:34.446425+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446437+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446446+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446455+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446464+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446473+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446488+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446500+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446509+00:00", "trade", 13.2, 100.0]
["2026-09-10T13:31:34.446511+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.446581+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.446847+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.447178+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.447483+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.447619+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.447639+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.447817+00:00", "trade", 13.2, 49.0]
["2026-09-10T13:31:34.447835+00:00", "trade", 13.2, 1.0]
["2026-09-10T13:31:34.447980+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.448370+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.448380+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.448536+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.449170+00:00", "trade", 13.2, 55.0]
["2026-09-10T13:31:34.450190+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.453335+00:00", "trade", 13.205, 1300.0]
["2026-09-10T13:31:34.453342+00:00", "trade", 13.205, 1300.0]
["2026-09-10T13:31:34.453344+00:00", "trade", 13.205, 500.0]
["2026-09-10T13:31:34.453402+00:00", "trade", 13.205, 500.0]
["2026-09-10T13:31:34.453408+00:00", "trade", 13.205, 500.0]
["2026-09-10T13:31:34.453411+00:00", "trade", 13.205, 500.0]
["2026-09-10T13:31:34.453901+00:00", "trade", 13.205, 1300.0]
["2026-09-10T13:31:34.453922+00:00", "trade", 13.205, 26.0]
["2026-09-10T13:31:34.453944+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:34.454424+00:00", "trade", 13.205, 1300.0]
["2026-09-10T13:31:34.454592+00:00", "trade", 13.2, 5400.0]
["2026-09-10T13:31:34.454631+00:00", "trade", 13.205, 500.0]
["2026-09-10T13:31:34.455371+00:00", "trade", 13.205, 200.0]
["2026-09-10T13:31:34.455588+00:00", "trade", 13.205, 1100.0]
["2026-09-10T13:31:34.461873+00:00", "trade", 13.205, 1300.0]
["2026-09-10T13:31:34.462865+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.463091+00:00", "trade", 13.2, 400.0]
["2026-09-10T13:31:34.463115+00:00", "trade", 13.2, 1300.0]
["2026-09-10T13:31:34.463824+00:00", "trade", 13.2, 297.0]
["2026-09-10T13:31:34.463996+00:00", "trade", 13.2, 500.0]
["2026-09-10T13:31:34.474363+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.486451+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.497473+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.632954+00:00", "trade", 13.2071, 30.0]
["2026-09-10T13:31:34.710157+00:00", "trade", 13.2, 400.0]
["2026-09-10T13:31:34.747424+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.760866+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.761172+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.761257+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.761864+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:34.762330+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:34.762405+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.762455+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.762570+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.762595+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:34.762646+00:00", "quote", 13.18, 13.21]
["2026-09-10T13:31:34.762881+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.762926+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.762941+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.763032+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.763042+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.763352+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.763377+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.763518+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.763833+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.792578+00:00", "trade", 13.2, 400.0]
["2026-09-10T13:31:34.838782+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:34.844019+00:00", "trade", 13.2073, 149.0]
["2026-09-10T13:31:34.844289+00:00", "trade", 13.2069, 30.0]
["2026-09-10T13:31:34.864862+00:00", "trade", 13.2, 400.0]
["2026-09-10T13:31:34.907479+00:00", "trade", 13.2, 10.0]
["2026-09-10T13:31:34.964330+00:00", "trade", 13.2069, 50.0]
["2026-09-10T13:31:35.004969+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:35.005125+00:00", "quote", 13.19, 13.21]
["2026-09-10T13:31:35.006698+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:35.006791+00:00", "trade", 13.2, 7.0]
["2026-09-10T13:31:35.006894+00:00", "trade", 13.2, 5.0]
["2026-09-10T13:31:35.006987+00:00", "trade", 13.2, 6.0]
["2026-09-10T13:31:35.007366+00:00", "trade", 13.2, 6.0]
["2026-09-10T13:31:35.033246+00:00", "trade", 13.2069, 10.0]
["2026-09-10T13:31:35.034076+00:00", "trade", 13.21, 5.0]
["2026-09-10T13:31:35.034078+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:35.034088+00:00", "trade", 13.21, 10.0]
["2026-09-10T13:31:35.034088+00:00", "trade", 13.21, 600.0]
["2026-09-10T13:31:35.034130+00:00", "trade", 13.21, 24.0]
["2026-09-10T13:31:35.034133+00:00", "trade", 13.21, 1.0]
["2026-09-10T13:31:35.034134+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034169+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034169+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034199+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034239+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034249+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034249+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034254+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034269+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034337+00:00", "trade", 13.21, 78.0]
["2026-09-10T13:31:35.034339+00:00", "quote", 13.2, 13.21]
["2026-09-10T13:31:35.034340+00:00", "trade", 13.21, 3300.0]
["2026-09-10T13:31:35.034540+00:00", "quote", 13.21, 13.21]
["2026-09-10T13:31:35.034560+00:00", "quote", 13.21, 13.21]
["2026-09-10T13:31:35.034635+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.034755+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.034881+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.034881+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.035036+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.035061+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.035101+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.035111+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.035492+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.035723+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.036705+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.068255+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.079327+00:00", "quote", 13.21, 13.22]
["2026-09-10T13:31:35.079328+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:35.079385+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:35.079400+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:35.079433+00:00", "trade", 13.22, 99.0]
["2026-09-10T13:31:35.079436+00:00", "trade", 13.22, 1.0]
["2026-09-10T13:31:35.079442+00:00", "trade", 13.22, 99.0]
["2026-09-10T13:31:35.079469+00:00", "trade", 13.22, 6.0]
["2026-09-10T13:31:35.079574+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:35.079577+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:31:35.079631+00:00", "trade", 13.22, 18.0]
["2026-09-10T13:31:35.079632+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.079687+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.079843+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.080174+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.080304+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.080304+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.080339+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.080354+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.080464+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.112621+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.112621+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.112776+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.113313+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.113348+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.113488+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.113689+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.155884+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.156356+00:00", "trade", 13.225, 100.0]
["2026-09-10T13:31:35.157333+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.157964+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:31:35.158430+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:31:35.158496+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.158741+00:00", "quote", 13.21, 13.23]
["2026-09-10T13:31:35.166446+00:00", "trade", 13.22, 100.0]
["2026-09-10T13:31:35.176282+00:00", "trade", 13.23, 1.0]
["2026-09-10T13:31:35.176303+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:35.176306+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:35.176309+00:00", "trade", 13.23, 100.0]
["2026-09-10T13:31:35.176309+00:00", "trade", 13.23, 500.0]
["2026-09-10T13:31:35.176328+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.176333+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.176338+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.176383+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.176839+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:35.176854+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:35.176859+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:35.176894+00:00", "quote", 13.23, 13.23]
["2026-09-10T13:31:35.176910+00:00", "trade", 13.23, 200.0]
["2026-09-10T13:31:35.176915+00:00", "quote", 13.22, 13.23]
["2026-09-10T13:31:35.176919+00:00", "trade", 13.23, 1700.0]
["2026-09-10T13:31:35.176919+00:00", "trade", 13.23, 12.0]
["2026-09-10T13:31:35.176925+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:35.176950+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:35.177065+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:35.177120+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:35.177130+00:00", "quote", 13.22, 13.24]
["2026-09-10T13:31:35.177150+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.177596+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.177631+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.177797+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.177807+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.177822+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.177852+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.178032+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.178158+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196244+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:35.196247+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:35.196253+00:00", "trade", 13.24, 18.0]
["2026-09-10T13:31:35.196296+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196331+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196336+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196346+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196583+00:00", "trade", 13.24, 282.0]
["2026-09-10T13:31:35.196589+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.196604+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.196697+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196697+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196712+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196717+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.196794+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.196794+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.196806+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.196872+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.196882+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.196967+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197113+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197278+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197338+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197499+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197534+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197599+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.197759+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.198040+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.198521+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.200857+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.207978+00:00", "trade", 13.24, 20.0]
["2026-09-10T13:31:35.207989+00:00", "quote", 13.23, 13.25]
["2026-09-10T13:31:35.207990+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.207990+00:00", "trade", 13.24, 556.0]
["2026-09-10T13:31:35.208024+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.208049+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.208064+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.208064+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.208916+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.208966+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.208981+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.209031+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.209197+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.209237+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.211492+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.211943+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.217625+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:35.217631+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:35.217631+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.217634+00:00", "trade", 13.24, 576.0]
["2026-09-10T13:31:35.217941+00:00", "trade", 13.24, 297.0]
["2026-09-10T13:31:35.217943+00:00", "trade", 13.24, 297.0]
["2026-09-10T13:31:35.218183+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.218278+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.218286+00:00", "trade", 13.24, 500.0]
["2026-09-10T13:31:35.218288+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.218308+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.218367+00:00", "trade", 13.24, 297.0]
["2026-09-10T13:31:35.218369+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.218639+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.218649+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.218713+00:00", "trade", 13.24, 297.0]
["2026-09-10T13:31:35.218714+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.218858+00:00", "trade", 13.24, 2000.0]
["2026-09-10T13:31:35.218867+00:00", "trade", 13.24, 500.0]
["2026-09-10T13:31:35.218910+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.218925+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219029+00:00", "trade", 13.24, 516.0]
["2026-09-10T13:31:35.219030+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219041+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:35.219044+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:35.219095+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:35.219110+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219115+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219116+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:35.219120+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219258+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:35.219258+00:00", "trade", 13.24, 284.0]
["2026-09-10T13:31:35.219281+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219291+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219316+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219381+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.219406+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.219506+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.219585+00:00", "trade", 13.24, 643.0]
["2026-09-10T13:31:35.219817+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.219857+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.219912+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.219912+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.219927+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.219937+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.220022+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.220113+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.220323+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.220564+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.254024+00:00", "quote", 13.23, 13.24]
["2026-09-10T13:31:35.297399+00:00", "trade", 13.24, 516.0]
["2026-09-10T13:31:35.297447+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.297457+00:00", "quote", 13.24, 13.24]
["2026-09-10T13:31:35.297523+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.297537+00:00", "trade", 13.24, 2500.0]
["2026-09-10T13:31:35.297748+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.298129+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.298304+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.298324+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.298329+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.298390+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.298395+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.306424+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.335699+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.335789+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.336455+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.336696+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.336806+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.337027+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.352178+00:00", "trade", 13.2472, 26.0]
["2026-09-10T13:31:35.490084+00:00", "trade", 13.245, 100.0]
["2026-09-10T13:31:35.500101+00:00", "trade", 13.246, 400.0]
["2026-09-10T13:31:35.515636+00:00", "trade", 13.2428, 50.0]
["2026-09-10T13:31:35.522682+00:00", "trade", 13.2465, 26.0]
["2026-09-10T13:31:35.525999+00:00", "trade", 13.245, 100.0]
["2026-09-10T13:31:35.536692+00:00", "trade", 13.245, 500.0]
["2026-09-10T13:31:35.538057+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.552769+00:00", "trade", 13.2454, 100.0]
["2026-09-10T13:31:35.558521+00:00", "trade", 13.2401, 69.0]
["2026-09-10T13:31:35.578606+00:00", "trade", 13.245, 1029.0]
["2026-09-10T13:31:35.581571+00:00", "trade", 13.245, 1.0]
["2026-09-10T13:31:35.583953+00:00", "trade", 13.245, 75.0]
["2026-09-10T13:31:35.589032+00:00", "trade", 13.245, 30.0]
["2026-09-10T13:31:35.592951+00:00", "trade", 13.245, 98.0]
["2026-09-10T13:31:35.593011+00:00", "trade", 13.245, 200.0]
["2026-09-10T13:31:35.606230+00:00", "trade", 13.2439, 170.0]
["2026-09-10T13:31:35.606567+00:00", "trade", 13.2439, 444.0]
["2026-09-10T13:31:35.631373+00:00", "trade", 13.245, 127.0]
["2026-09-10T13:31:35.644954+00:00", "trade", 13.245, 410.0]
["2026-09-10T13:31:35.659602+00:00", "trade", 13.2439, 500.0]
["2026-09-10T13:31:35.680246+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.804415+00:00", "trade", 13.245, 2.0]
["2026-09-10T13:31:35.877784+00:00", "trade", 13.25, 1384.0]
["2026-09-10T13:31:35.879111+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:35.993825+00:00", "trade", 13.245, 30.0]
["2026-09-10T13:31:35.996893+00:00", "trade", 13.245, 49.0]
["2026-09-10T13:31:36.024563+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:36.065786+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:36.099399+00:00", "trade", 13.24, 25.0]
["2026-09-10T13:31:36.507373+00:00", "trade", 13.245, 97.0]
["2026-09-10T13:31:36.744366+00:00", "trade", 13.245, 189.0]
["2026-09-10T13:31:36.870686+00:00", "trade", 13.25, 4.0]
["2026-09-10T13:31:36.973600+00:00", "trade", 13.245, 20.0]
["2026-09-10T13:31:37.017770+00:00", "trade", 13.245, 600.0]
["2026-09-10T13:31:37.019180+00:00", "trade", 13.245, 4400.0]
["2026-09-10T13:31:37.021787+00:00", "trade", 13.245, 1000.0]
["2026-09-10T13:31:37.209363+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209366+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209366+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209378+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:31:37.209378+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209381+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:31:37.209381+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209386+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.209386+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209390+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.209390+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.209390+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209390+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209393+00:00", "trade", 13.25, 206.0]
["2026-09-10T13:31:37.209393+00:00", "trade", 13.25, 40.0]
["2026-09-10T13:31:37.209402+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.209405+00:00", "trade", 13.25, 4300.0]
["2026-09-10T13:31:37.209405+00:00", "trade", 13.25, 60.0]
["2026-09-10T13:31:37.209409+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209411+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209414+00:00", "trade", 13.25, 5740.0]
["2026-09-10T13:31:37.209436+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209447+00:00", "trade", 13.25, 1668.0]
["2026-09-10T13:31:37.209480+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209483+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209492+00:00", "trade", 13.25, 99.0]
["2026-09-10T13:31:37.209496+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209499+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209499+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209510+00:00", "trade", 13.25, 99.0]
["2026-09-10T13:31:37.209510+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209513+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209541+00:00", "trade", 13.25, 30.0]
["2026-09-10T13:31:37.209544+00:00", "trade", 13.25, 1670.0]
["2026-09-10T13:31:37.209547+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209547+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209552+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209556+00:00", "trade", 13.25, 30.0]
["2026-09-10T13:31:37.209556+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209561+00:00", "trade", 13.25, 1670.0]
["2026-09-10T13:31:37.209561+00:00", "trade", 13.25, 30.0]
["2026-09-10T13:31:37.209561+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209565+00:00", "trade", 13.25, 1670.0]
["2026-09-10T13:31:37.209565+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209571+00:00", "trade", 13.25, 30.0]
["2026-09-10T13:31:37.209571+00:00", "trade", 13.25, 511.0]
["2026-09-10T13:31:37.209571+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209571+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209571+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209582+00:00", "trade", 13.25, 179.0]
["2026-09-10T13:31:37.209582+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209591+00:00", "trade", 13.25, 59.0]
["2026-09-10T13:31:37.209592+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209597+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.209604+00:00", "trade", 13.25, 20.0]
["2026-09-10T13:31:37.209607+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209613+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209667+00:00", "trade", 13.25, 24.0]
["2026-09-10T13:31:37.209667+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209670+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209670+00:00", "trade", 13.25, 10.0]
["2026-09-10T13:31:37.209682+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209739+00:00", "trade", 13.25, 925.0]
["2026-09-10T13:31:37.209739+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209742+00:00", "trade", 13.25, 775.0]
["2026-09-10T13:31:37.209742+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209742+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209745+00:00", "trade", 13.25, 4399.0]
["2026-09-10T13:31:37.209770+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209796+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209817+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209823+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209826+00:00", "trade", 13.25, 925.0]
["2026-09-10T13:31:37.209827+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209830+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209835+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209844+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209850+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209853+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209857+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209875+00:00", "trade", 13.25, 775.0]
["2026-09-10T13:31:37.209875+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209877+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.209881+00:00", "trade", 13.25, 955.0]
["2026-09-10T13:31:37.209881+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209884+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209898+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209904+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209911+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.209913+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.209913+00:00", "trade", 13.25, 206.0]
["2026-09-10T13:31:37.209929+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.209929+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.209988+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.209992+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210003+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210008+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210019+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210019+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210028+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210063+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210088+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210091+00:00", "trade", 13.25, 99.0]
["2026-09-10T13:31:37.210097+00:00", "trade", 13.25, 99.0]
["2026-09-10T13:31:37.210103+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210103+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210124+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210124+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210127+00:00", "trade", 13.25, 9900.0]
["2026-09-10T13:31:37.210193+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210208+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210214+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210245+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210283+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210298+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210311+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.210313+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210316+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210333+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210349+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210355+00:00", "trade", 13.25, 7400.0]
["2026-09-10T13:31:37.210373+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210423+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210494+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210509+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.210512+00:00", "trade", 13.25, 14.0]
["2026-09-10T13:31:37.210885+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210895+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.210950+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.214328+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.214779+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.218896+00:00", "trade", 13.245, 950.0]
["2026-09-10T13:31:37.218911+00:00", "trade", 13.245, 500.0]
["2026-09-10T13:31:37.218914+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:37.218917+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:37.218917+00:00", "trade", 13.24, 400.0]
["2026-09-10T13:31:37.218964+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.218979+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.219169+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.219196+00:00", "trade", 13.245, 200.0]
["2026-09-10T13:31:37.219203+00:00", "trade", 13.245, 300.0]
["2026-09-10T13:31:37.219208+00:00", "trade", 13.24, 100.0]
["2026-09-10T13:31:37.219284+00:00", "trade", 13.245, 300.0]
["2026-09-10T13:31:37.219407+00:00", "trade", 13.245, 700.0]
["2026-09-10T13:31:37.219465+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.219706+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.219837+00:00", "trade", 13.245, 500.0]
["2026-09-10T13:31:37.219864+00:00", "trade", 13.245, 100.0]
["2026-09-10T13:31:37.219921+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.219921+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.220016+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.220352+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.220472+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.239137+00:00", "trade", 13.245, 100.0]
["2026-09-10T13:31:37.239149+00:00", "trade", 13.245, 500.0]
["2026-09-10T13:31:37.239152+00:00", "trade", 13.24, 200.0]
["2026-09-10T13:31:37.239152+00:00", "trade", 13.24, 150.0]
["2026-09-10T13:31:37.239200+00:00", "trade", 13.245, 1.0]
["2026-09-10T13:31:37.239203+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:37.239417+00:00", "trade", 13.245, 200.0]
["2026-09-10T13:31:37.239423+00:00", "trade", 13.245, 100.0]
["2026-09-10T13:31:37.239465+00:00", "trade", 13.245, 400.0]
["2026-09-10T13:31:37.239546+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.239594+00:00", "trade", 13.245, 500.0]
["2026-09-10T13:31:37.239603+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.239615+00:00", "trade", 13.24, 1400.0]
["2026-09-10T13:31:37.240104+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.275061+00:00", "trade", 13.245, 100.0]
["2026-09-10T13:31:37.276060+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.342659+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.349435+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.420325+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.451483+00:00", "trade", 13.24, 21.0]
["2026-09-10T13:31:37.491166+00:00", "trade", 13.245, 970.0]
["2026-09-10T13:31:37.502157+00:00", "trade", 13.245, 5.0]
["2026-09-10T13:31:37.510610+00:00", "trade", 13.245, 5500.0]
["2026-09-10T13:31:37.516510+00:00", "trade", 13.245, 400.0]
["2026-09-10T13:31:37.517226+00:00", "trade", 13.24, 14.0]
["2026-09-10T13:31:37.517281+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.638199+00:00", "trade", 13.2472, 7.0]
["2026-09-10T13:31:37.638571+00:00", "trade", 13.2472, 1.0]
["2026-09-10T13:31:37.711634+00:00", "trade", 13.2401, 26.0]
["2026-09-10T13:31:37.713162+00:00", "trade", 13.24, 1.0]
["2026-09-10T13:31:37.896019+00:00", "trade", 13.245, 1.0]
["2026-09-10T13:31:37.937716+00:00", "trade", 13.245, 10.0]
["2026-09-10T13:31:37.942529+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942529+00:00", "trade", 13.25, 700.0]
["2026-09-10T13:31:37.942546+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.942546+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942549+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.942551+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942552+00:00", "trade", 13.25, 400.0]
["2026-09-10T13:31:37.942552+00:00", "trade", 13.25, 400.0]
["2026-09-10T13:31:37.942556+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942567+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942570+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.942603+00:00", "trade", 13.25, 1700.0]
["2026-09-10T13:31:37.942606+00:00", "trade", 13.25, 400.0]
["2026-09-10T13:31:37.942606+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942610+00:00", "trade", 13.25, 558.0]
["2026-09-10T13:31:37.942615+00:00", "trade", 13.25, 42.0]
["2026-09-10T13:31:37.942615+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942615+00:00", "trade", 13.25, 700.0]
["2026-09-10T13:31:37.942616+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942628+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942630+00:00", "trade", 13.25, 4400.0]
["2026-09-10T13:31:37.942645+00:00", "trade", 13.25, 400.0]
["2026-09-10T13:31:37.942645+00:00", "trade", 13.25, 1958.0]
["2026-09-10T13:31:37.942646+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942651+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942651+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942661+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942667+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942671+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.942678+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942724+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942742+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942750+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942756+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.942763+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942769+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942784+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942805+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942811+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942823+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942841+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942844+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942856+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942856+00:00", "trade", 13.25, 700.0]
["2026-09-10T13:31:37.942859+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942862+00:00", "trade", 13.25, 4400.0]
["2026-09-10T13:31:37.942868+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942880+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942895+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942901+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942928+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942946+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942958+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942961+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942970+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942973+00:00", "trade", 13.25, 28.0]
["2026-09-10T13:31:37.942979+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942982+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942991+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.942991+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943012+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943019+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943019+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943022+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943027+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943045+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943062+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943063+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.943067+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.943081+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943090+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943094+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943097+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943097+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943112+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943114+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943120+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943124+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.943127+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943127+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943127+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943127+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943135+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943137+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943137+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943142+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943144+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943147+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943150+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943157+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943158+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943175+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943198+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943218+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943218+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943247+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943248+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943253+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943262+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943263+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943263+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943265+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943271+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943273+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943277+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943289+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943289+00:00", "trade", 13.25, 2900.0]
["2026-09-10T13:31:37.943303+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943304+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943308+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943308+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943310+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943313+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943334+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943349+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.943376+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943386+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943388+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943388+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943397+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943403+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943403+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943408+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943418+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943424+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943433+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943433+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943433+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943438+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943451+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943451+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943466+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943523+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943526+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943535+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943550+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943568+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943584+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943584+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943584+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943588+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943590+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943626+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943662+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943675+00:00", "trade", 13.25, 49.0]
["2026-09-10T13:31:37.943677+00:00", "trade", 13.25, 51.0]
["2026-09-10T13:31:37.943692+00:00", "trade", 13.25, 221.0]
["2026-09-10T13:31:37.943694+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943698+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943731+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.943731+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943737+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943755+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943779+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943806+00:00", "trade", 13.26, 2.0]
["2026-09-10T13:31:37.943809+00:00", "trade", 13.26, 18.0]
["2026-09-10T13:31:37.943809+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943812+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:31:37.943812+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.943815+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:31:37.943827+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.943831+00:00", "trade", 13.26, 600.0]
["2026-09-10T13:31:37.943831+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.943842+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.943845+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.943910+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.943912+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943912+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943919+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943939+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943969+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943981+00:00", "trade", 13.25, 9.0]
["2026-09-10T13:31:37.943983+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.943989+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943993+00:00", "trade", 13.25, 166.0]
["2026-09-10T13:31:37.943993+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.943995+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943995+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.943996+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.943996+00:00", "trade", 13.25, 33.0]
["2026-09-10T13:31:37.943999+00:00", "trade", 13.25, 67.0]
["2026-09-10T13:31:37.944000+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944002+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944038+00:00", "trade", 13.26, 5.0]
["2026-09-10T13:31:37.944053+00:00", "trade", 13.25, 85.0]
["2026-09-10T13:31:37.944053+00:00", "trade", 13.25, 15.0]
["2026-09-10T13:31:37.944059+00:00", "trade", 13.26, 3.0]
["2026-09-10T13:31:37.944060+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944062+00:00", "trade", 13.26, 33.0]
["2026-09-10T13:31:37.944083+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944101+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.944105+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944140+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:37.944140+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:37.944140+00:00", "trade", 13.26, 24.0]
["2026-09-10T13:31:37.944146+00:00", "trade", 13.26, 67.0]
["2026-09-10T13:31:37.944146+00:00", "trade", 13.25, 33.0]
["2026-09-10T13:31:37.944152+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944155+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944182+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:37.944203+00:00", "trade", 13.26, 23.0]
["2026-09-10T13:31:37.944212+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.944215+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.944220+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944227+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.944227+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944235+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944269+00:00", "trade", 13.26, 24.0]
["2026-09-10T13:31:37.944272+00:00", "trade", 13.25, 23.0]
["2026-09-10T13:31:37.944287+00:00", "trade", 13.25, 9.0]
["2026-09-10T13:31:37.944290+00:00", "trade", 13.25, 91.0]
["2026-09-10T13:31:37.944302+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944329+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944348+00:00", "trade", 13.26, 49.0]
["2026-09-10T13:31:37.944348+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944375+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944383+00:00", "trade", 13.26, 48.0]
["2026-09-10T13:31:37.944401+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.944414+00:00", "trade", 13.26, 428.0]
["2026-09-10T13:31:37.944435+00:00", "trade", 13.25, 78.0]
["2026-09-10T13:31:37.944441+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944441+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:37.944444+00:00", "trade", 13.26, 73.0]
["2026-09-10T13:31:37.944459+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944461+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944474+00:00", "trade", 13.26, 48.0]
["2026-09-10T13:31:37.944480+00:00", "trade", 13.26, 3.0]
["2026-09-10T13:31:37.944489+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944495+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944495+00:00", "trade", 13.25, 430.0]
["2026-09-10T13:31:37.944496+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944513+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944521+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944522+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944525+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944526+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944534+00:00", "trade", 13.25, 1052.0]
["2026-09-10T13:31:37.944536+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944564+00:00", "trade", 13.26, 23.0]
["2026-09-10T13:31:37.944585+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:37.944611+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944636+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944651+00:00", "trade", 13.25, 95.0]
["2026-09-10T13:31:37.944651+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:37.944654+00:00", "trade", 13.26, 10.0]
["2026-09-10T13:31:37.944660+00:00", "trade", 13.26, 1900.0]
["2026-09-10T13:31:37.944678+00:00", "trade", 13.25, 95.0]
["2026-09-10T13:31:37.944678+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:37.944687+00:00", "trade", 13.25, 95.0]
["2026-09-10T13:31:37.944687+00:00", "trade", 13.26, 23.0]
["2026-09-10T13:31:37.944690+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944690+00:00", "trade", 13.25, 205.0]
["2026-09-10T13:31:37.944707+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944708+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.944750+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944761+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944777+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944781+00:00", "trade", 13.25, 95.0]
["2026-09-10T13:31:37.944786+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.944786+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944801+00:00", "trade", 13.25, 94.0]
["2026-09-10T13:31:37.944801+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.944844+00:00", "trade", 13.25, 94.0]
["2026-09-10T13:31:37.944844+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.944846+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944889+00:00", "trade", 13.25, 94.0]
["2026-09-10T13:31:37.944892+00:00", "trade", 13.25, 6.0]
["2026-09-10T13:31:37.944916+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944917+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.944919+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944922+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944922+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.944927+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.944961+00:00", "trade", 13.25, 94.0]
["2026-09-10T13:31:37.944964+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944967+00:00", "trade", 13.25, 12806.0]
["2026-09-10T13:31:37.944967+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.944970+00:00", "trade", 13.25, 94.0]
["2026-09-10T13:31:37.944979+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945030+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:37.945093+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945108+00:00", "trade", 13.25, 300.0]
["2026-09-10T13:31:37.945147+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.945160+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945171+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945173+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.945187+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.945189+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945199+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945201+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:37.945216+00:00", "trade", 13.25, 124.0]
["2026-09-10T13:31:37.945261+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945308+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.945322+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945325+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945331+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945346+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945388+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945406+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945466+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945469+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:37.945469+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945487+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945487+00:00", "trade", 13.25, 51.0]
["2026-09-10T13:31:37.945547+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945769+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.945794+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.945800+00:00", "trade", 13.25, 300.0]
["2026-09-10T13:31:37.945821+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.946044+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.946089+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.946104+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.946470+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.946526+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.946534+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.946536+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.946555+00:00", "trade", 13.25, 5.0]
["2026-09-10T13:31:37.946555+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:37.946901+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.946903+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.946903+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.947067+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.947112+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.947352+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.947388+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.947493+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.947503+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.947653+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.948174+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.948250+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.948435+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.954114+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.954115+00:00", "trade", 13.25, 293.0]
["2026-09-10T13:31:37.954118+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954157+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954193+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954193+00:00", "trade", 13.25, 4400.0]
["2026-09-10T13:31:37.954202+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954226+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954244+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954265+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954280+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954298+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954319+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954325+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954329+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.954355+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954371+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954388+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954390+00:00", "quote", 13.24, 13.25]
["2026-09-10T13:31:37.954391+00:00", "trade", 13.25, 293.0]
["2026-09-10T13:31:37.954418+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954427+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954431+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954463+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954500+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954539+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954566+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954575+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954590+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.954605+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954629+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954686+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954692+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954698+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954710+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954752+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954779+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954785+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954791+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954815+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954849+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954858+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954878+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954884+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954936+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954936+00:00", "trade", 13.25, 25.0]
["2026-09-10T13:31:37.954954+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954960+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954978+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.954987+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955005+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955017+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955029+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955035+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.955041+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955056+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955074+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955089+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955113+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955116+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955116+00:00", "quote", 13.25, 13.25]
["2026-09-10T13:31:37.955134+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955200+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955201+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955246+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955301+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955315+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:31:37.955342+00:00", "trade", 13.26, 75.0]
["2026-09-10T13:31:37.955345+00:00", "trade", 13.26, 335.0]
["2026-09-10T13:31:37.955367+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955402+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955405+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.955408+00:00", "trade", 13.26, 285.0]
["2026-09-10T13:31:37.955417+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955417+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955459+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:37.955468+00:00", "trade", 13.26, 63.0]
["2026-09-10T13:31:37.955468+00:00", "trade", 13.26, 385.0]
["2026-09-10T13:31:37.955471+00:00", "trade", 13.26, 94.0]
["2026-09-10T13:31:37.955474+00:00", "trade", 13.26, 106.0]
["2026-09-10T13:31:37.955474+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:37.955567+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955577+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955588+00:00", "trade", 13.26, 94.0]
["2026-09-10T13:31:37.955591+00:00", "trade", 13.26, 106.0]
["2026-09-10T13:31:37.955591+00:00", "trade", 13.26, 94.0]
["2026-09-10T13:31:37.955594+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:37.955627+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955646+00:00", "trade", 13.25, 68.0]
["2026-09-10T13:31:37.955649+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:37.955662+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955663+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:37.955663+00:00", "trade", 13.26, 94.0]
["2026-09-10T13:31:37.955666+00:00", "trade", 13.26, 255.0]
["2026-09-10T13:31:37.955667+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955667+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955673+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.955673+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955675+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.955681+00:00", "trade", 13.26, 75.0]
["2026-09-10T13:31:37.955681+00:00", "trade", 13.26, 62.0]
["2026-09-10T13:31:37.955687+00:00", "trade", 13.26, 194.0]
["2026-09-10T13:31:37.955694+00:00", "trade", 13.26, 119.0]
["2026-09-10T13:31:37.955698+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955698+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955702+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955702+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955712+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955723+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955728+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955737+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.955754+00:00", "trade", 13.26, 88.0]
["2026-09-10T13:31:37.955763+00:00", "trade", 13.26, 4.0]
["2026-09-10T13:31:37.955811+00:00", "trade", 13.26, 94.0]
["2026-09-10T13:31:37.955828+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.955838+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.955844+00:00", "trade", 13.26, 94.0]
["2026-09-10T13:31:37.955903+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955908+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955908+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955948+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.955948+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955976+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.955978+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955985+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.955988+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955993+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.955994+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:37.956000+00:00", "trade", 13.26, 243.0]
["2026-09-10T13:31:37.956073+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956129+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956144+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956166+00:00", "trade", 13.26, 106.0]
["2026-09-10T13:31:37.956174+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.956184+00:00", "trade", 13.26, 60.0]
["2026-09-10T13:31:37.956184+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.956184+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.956184+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.956193+00:00", "trade", 13.26, 68.0]
["2026-09-10T13:31:37.956204+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.956209+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:37.956211+00:00", "trade", 13.25, 470.0]
["2026-09-10T13:31:37.956223+00:00", "trade", 13.25, 470.0]
["2026-09-10T13:31:37.956226+00:00", "trade", 13.25, 48.0]
["2026-09-10T13:31:37.956259+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956324+00:00", "trade", 13.26, 600.0]
["2026-09-10T13:31:37.956341+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956389+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956409+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956414+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956544+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956544+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956620+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956760+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.956775+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.957106+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.957186+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.957381+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:37.957383+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:37.957386+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:37.957386+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:37.957392+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957397+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957401+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957411+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957417+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957417+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957562+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957597+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.957963+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.958018+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.958048+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.958223+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.962233+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.966393+00:00", "trade", 13.25, 15.0]
["2026-09-10T13:31:37.966744+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.990039+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.990049+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.990490+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:37.993713+00:00", "trade", 13.255, 8000.0]
["2026-09-10T13:31:38.006990+00:00", "trade", 13.27, 1293.0]
["2026-09-10T13:31:38.007092+00:00", "trade", 13.27, 75.0]
["2026-09-10T13:31:38.007092+00:00", "trade", 13.27, 3.0]
["2026-09-10T13:31:38.007125+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:38.007130+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:38.007130+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:38.007132+00:00", "trade", 13.26, 243.0]
["2026-09-10T13:31:38.007135+00:00", "trade", 13.26, 60.0]
["2026-09-10T13:31:38.007135+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007137+00:00", "trade", 13.26, 106.0]
["2026-09-10T13:31:38.007137+00:00", "trade", 13.26, 68.0]
["2026-09-10T13:31:38.007155+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007155+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007155+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007158+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.007158+00:00", "trade", 13.27, 104.0]
["2026-09-10T13:31:38.007175+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007180+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007191+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007195+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007291+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:38.007291+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007296+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007296+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007297+00:00", "trade", 13.27, 300.0]
["2026-09-10T13:31:38.007311+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007321+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007345+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:38.007401+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007486+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007596+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007641+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007707+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007782+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007797+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007807+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.007807+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.008047+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.008183+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.008543+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.009420+00:00", "trade", 13.27, 96.0]
["2026-09-10T13:31:38.009421+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.009471+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.009474+00:00", "trade", 13.27, 204.0]
["2026-09-10T13:31:38.009585+00:00", "trade", 13.27, 72.0]
["2026-09-10T13:31:38.009588+00:00", "trade", 13.27, 5.0]
["2026-09-10T13:31:38.009588+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.009731+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.009967+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.009967+00:00", "trade", 13.27, 297.0]
["2026-09-10T13:31:38.009967+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.010073+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.010087+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.010111+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.010111+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.010177+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.010228+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.010241+00:00", "trade", 13.27, 94.0]
["2026-09-10T13:31:38.010346+00:00", "trade", 13.27, 300.0]
["2026-09-10T13:31:38.010348+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:38.010378+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.010549+00:00", "quote", 13.27, 13.27]
["2026-09-10T13:31:38.010604+00:00", "quote", 13.27, 13.27]
["2026-09-10T13:31:38.010613+00:00", "trade", 13.27, 300.0]
["2026-09-10T13:31:38.010613+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.010679+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.010954+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.011160+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.011300+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.011576+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.011796+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.011798+00:00", "trade", 13.27, 6.0]
["2026-09-10T13:31:38.012037+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.012262+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.012724+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.014648+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.037062+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.044224+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.044259+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.045557+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.045667+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.087381+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.087677+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.087682+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:38.087723+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:38.087724+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.087724+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:38.087768+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.087773+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.087783+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.087813+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.087968+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088149+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088149+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088184+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088204+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088324+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088464+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088640+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088655+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088675+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.088695+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.089001+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.089101+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.089131+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.090168+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.090935+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.131863+00:00", "trade", 13.265, 10.0]
["2026-09-10T13:31:38.138476+00:00", "trade", 13.265, 10.0]
["2026-09-10T13:31:38.172505+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.172680+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.172720+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.172971+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.173187+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.173257+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.291359+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.292887+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.297598+00:00", "trade", 13.2664, 40.0]
["2026-09-10T13:31:38.483339+00:00", "trade", 13.27, 10.0]
["2026-09-10T13:31:38.726983+00:00", "trade", 13.265, 500.0]
["2026-09-10T13:31:38.728126+00:00", "trade", 13.265, 1000.0]
["2026-09-10T13:31:38.728183+00:00", "trade", 13.265, 300.0]
["2026-09-10T13:31:38.729474+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.777988+00:00", "trade", 13.261, 8.0]
["2026-09-10T13:31:38.778000+00:00", "trade", 13.261, 72.0]
["2026-09-10T13:31:38.956336+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.956421+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.956907+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:38.958341+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:39.259726+00:00", "trade", 13.2677, 1.0]
["2026-09-10T13:31:39.262168+00:00", "trade", 13.2672, 22.0]
["2026-09-10T13:31:39.262538+00:00", "trade", 13.2672, 1.0]
["2026-09-10T13:31:39.263198+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:39.288724+00:00", "trade", 13.265, 1.0]
["2026-09-10T13:31:39.323003+00:00", "trade", 13.262, 1.0]
["2026-09-10T13:31:39.336198+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:39.520797+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.520800+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.520963+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.520966+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.520984+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.520993+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521009+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521011+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521035+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521047+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521053+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521053+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:31:39.521059+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:39.521065+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521074+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521116+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521128+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521128+00:00", "trade", 13.26, 800.0]
["2026-09-10T13:31:39.521219+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:39.521320+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521360+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521365+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521380+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521460+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:39.521480+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:39.521480+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521595+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521605+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521678+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:39.521826+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.521871+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.522061+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.522101+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.522146+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.522402+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.522487+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.554393+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.554719+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.554905+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.563698+00:00", "trade", 13.255, 285.0]
["2026-09-10T13:31:39.564693+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.582130+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.582661+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.582887+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.583022+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.583152+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.583648+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.583819+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.583869+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.584119+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.622837+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.624551+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.656623+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.657585+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.658036+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.658071+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.658487+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:39.693908+00:00", "trade", 13.255, 23.0]
["2026-09-10T13:31:39.939105+00:00", "trade", 13.255, 1.0]
["2026-09-10T13:31:40.096833+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.096888+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.097299+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.097365+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.181525+00:00", "trade", 13.255, 24.0]
["2026-09-10T13:31:40.669605+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.670462+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.732943+00:00", "trade", 13.2569, 500.0]
["2026-09-10T13:31:40.734295+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.854559+00:00", "trade", 13.25, 200.0]
["2026-09-10T13:31:40.854562+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.854574+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:40.854577+00:00", "trade", 13.25, 1200.0]
["2026-09-10T13:31:40.854742+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.855229+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:40.903558+00:00", "trade", 13.255, 70.0]
["2026-09-10T13:31:41.005624+00:00", "trade", 13.255, 500.0]
["2026-09-10T13:31:41.007131+00:00", "trade", 13.255, 500.0]
["2026-09-10T13:31:41.007708+00:00", "trade", 13.255, 500.0]
["2026-09-10T13:31:41.009789+00:00", "trade", 13.255, 3242.0]
["2026-09-10T13:31:41.012210+00:00", "trade", 13.255, 150.0]
["2026-09-10T13:31:41.104152+00:00", "trade", 13.255, 7.0]
["2026-09-10T13:31:41.106112+00:00", "trade", 13.255, 1.0]
["2026-09-10T13:31:41.332757+00:00", "trade", 13.255, 10.0]
["2026-09-10T13:31:41.990172+00:00", "trade", 13.255, 10.0]
["2026-09-10T13:31:42.037562+00:00", "trade", 13.25, 75.0]
["2026-09-10T13:31:42.037929+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:42.107653+00:00", "trade", 13.25, 22.0]
["2026-09-10T13:31:42.167360+00:00", "trade", 13.255, 600.0]
["2026-09-10T13:31:42.181876+00:00", "trade", 13.255, 20.0]
["2026-09-10T13:31:42.182512+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:42.192134+00:00", "trade", 13.255, 6.0]
["2026-09-10T13:31:42.307233+00:00", "trade", 13.2599, 300.0]
["2026-09-10T13:31:42.434870+00:00", "trade", 13.25, 3.0]
["2026-09-10T13:31:42.722582+00:00", "trade", 13.255, 8000.0]
["2026-09-10T13:31:42.762262+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:43.000339+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:43.000355+00:00", "trade", 13.25, 100.0]
["2026-09-10T13:31:43.000890+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:43.006661+00:00", "trade", 13.25, 1400.0]
["2026-09-10T13:31:43.060516+00:00", "trade", 13.255, 400.0]
["2026-09-10T13:31:43.125903+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:43.126061+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:43.126064+00:00", "trade", 13.26, 6.0]
["2026-09-10T13:31:43.126070+00:00", "trade", 13.26, 700.0]
["2026-09-10T13:31:43.126082+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:43.126085+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:43.126092+00:00", "trade", 13.26, 698.0]
["2026-09-10T13:31:43.126092+00:00", "trade", 13.26, 2.0]
["2026-09-10T13:31:43.126103+00:00", "trade", 13.26, 700.0]
["2026-09-10T13:31:43.126109+00:00", "trade", 13.26, 57.0]
["2026-09-10T13:31:43.126118+00:00", "trade", 13.26, 700.0]
["2026-09-10T13:31:43.126142+00:00", "trade", 13.26, 700.0]
["2026-09-10T13:31:43.126145+00:00", "trade", 13.26, 2300.0]
["2026-09-10T13:31:43.126158+00:00", "trade", 13.26, 487.0]
["2026-09-10T13:31:43.126158+00:00", "trade", 13.26, 213.0]
["2026-09-10T13:31:43.126163+00:00", "trade", 13.26, 487.0]
["2026-09-10T13:31:43.126163+00:00", "trade", 13.26, 700.0]
["2026-09-10T13:31:43.126166+00:00", "trade", 13.26, 700.0]
["2026-09-10T13:31:43.126178+00:00", "trade", 13.26, 411.0]
["2026-09-10T13:31:43.126239+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:43.126309+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126404+00:00", "trade", 13.26, 5.0]
["2026-09-10T13:31:43.126645+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126686+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126690+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126761+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126783+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:43.126786+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:43.126791+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126807+00:00", "trade", 13.26, 5.0]
["2026-09-10T13:31:43.126807+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:43.126856+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126866+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.126879+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:43.126882+00:00", "trade", 13.26, 86.0]
["2026-09-10T13:31:43.126946+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.127166+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.127182+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.127302+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.127472+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.127623+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.157775+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.157870+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158366+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158486+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158737+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158772+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158782+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158842+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.158967+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.159183+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.159694+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.160030+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.160646+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.247286+00:00", "trade", 13.265, 1.0]
["2026-09-10T13:31:43.358901+00:00", "trade", 13.2628, 100.0]
["2026-09-10T13:31:43.515644+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:43.516025+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:43.516125+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:43.516130+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:43.572284+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:43.642411+00:00", "trade", 13.265, 23.0]
["2026-09-10T13:31:43.644044+00:00", "trade", 13.27, 341.0]
["2026-09-10T13:31:43.644045+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:43.644122+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644155+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644162+00:00", "trade", 13.27, 24.0]
["2026-09-10T13:31:43.644165+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644166+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644166+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644168+00:00", "trade", 13.27, 300.0]
["2026-09-10T13:31:43.644171+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644201+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644206+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644207+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644210+00:00", "trade", 13.27, 13.0]
["2026-09-10T13:31:43.644211+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644211+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644213+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644221+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644221+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644222+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644222+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644226+00:00", "trade", 13.27, 301.0]
["2026-09-10T13:31:43.644252+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644252+00:00", "trade", 13.27, 324.0]
["2026-09-10T13:31:43.644309+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644311+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644315+00:00", "trade", 13.27, 324.0]
["2026-09-10T13:31:43.644327+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:43.644339+00:00", "trade", 13.27, 99.0]
["2026-09-10T13:31:43.644343+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644345+00:00", "trade", 13.27, 225.0]
["2026-09-10T13:31:43.644348+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644369+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644375+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644390+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644429+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644435+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644438+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644444+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644444+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644459+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644459+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644516+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644551+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644586+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644607+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644610+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644610+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644627+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644632+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644637+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644643+00:00", "trade", 13.27, 300.0]
["2026-09-10T13:31:43.644658+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644658+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644664+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644682+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644685+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644692+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:43.644707+00:00", "quote", 13.27, 13.27]
["2026-09-10T13:31:43.644707+00:00", "quote", 13.27, 13.27]
["2026-09-10T13:31:43.644730+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644748+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644751+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644778+00:00", "trade", 13.27, 23.0]
["2026-09-10T13:31:43.644784+00:00", "trade", 13.27, 77.0]
["2026-09-10T13:31:43.644826+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644830+00:00", "trade", 13.27, 3400.0]
["2026-09-10T13:31:43.644830+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644832+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.644877+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.644878+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:43.644887+00:00", "trade", 13.27, 26.0]
["2026-09-10T13:31:43.644890+00:00", "trade", 13.27, 74.0]
["2026-09-10T13:31:43.644892+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.644893+00:00", "trade", 13.27, 26.0]
["2026-09-10T13:31:43.644922+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.645489+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.645574+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.645579+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.645654+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.645769+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.645789+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.647067+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.647523+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.672937+00:00", "trade", 13.275, 2000.0]
["2026-09-10T13:31:43.680287+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.680492+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.680497+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.680542+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.680753+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.681259+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.681289+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.681725+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.681770+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.682196+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.682256+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.682657+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.682728+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.683128+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.683174+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.683580+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:43.685621+00:00", "trade", 13.275, 1.0]
["2026-09-10T13:31:44.017943+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.126703+00:00", "quote", 13.27, 13.27]
["2026-09-10T13:31:44.126762+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.126813+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:44.127068+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:44.127118+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:44.127269+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:44.127339+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:44.127343+00:00", "trade", 13.27, 300.0]
["2026-09-10T13:31:44.127374+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.127554+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.127605+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.127960+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.128036+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.128041+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.128181+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.128261+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.131960+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.132411+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.156544+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.156599+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.157020+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.157987+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.158443+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.159451+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.159486+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.160007+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.207595+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.207611+00:00", "trade", 13.28, 319.0]
["2026-09-10T13:31:44.207758+00:00", "trade", 13.28, 75.0]
["2026-09-10T13:31:44.207761+00:00", "trade", 13.28, 33.0]
["2026-09-10T13:31:44.207764+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.207767+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.207798+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:44.207800+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.207803+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.207815+00:00", "trade", 13.28, 18.0]
["2026-09-10T13:31:44.207818+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:31:44.207956+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.208026+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.208056+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208082+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208292+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208322+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208422+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208457+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208523+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208618+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208673+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208693+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208698+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208864+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208873+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208888+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208929+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.208999+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.213735+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.239477+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.239769+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.239769+00:00", "trade", 13.28, 406.0]
["2026-09-10T13:31:44.239918+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:31:44.240374+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240414+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240424+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240449+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240469+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240489+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240519+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.240529+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.240534+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.240537+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.240549+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.240560+00:00", "trade", 13.28, 200.0]
["2026-09-10T13:31:44.240599+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.240619+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240633+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:44.240674+00:00", "trade", 13.28, 300.0]
["2026-09-10T13:31:44.240674+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240704+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240745+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240755+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240755+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:44.240786+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:44.240825+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.240835+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.240875+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.240915+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.240995+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241020+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241060+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.241070+00:00", "quote", 13.28, 13.28]
["2026-09-10T13:31:44.241186+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241331+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241356+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241406+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241436+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241506+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.241732+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.242183+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.242479+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.242634+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.245466+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.273282+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.330502+00:00", "trade", 13.26, 16.0]
["2026-09-10T13:31:44.346577+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.347078+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.347990+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.358641+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.719883+00:00", "trade", 13.2801, 25.0]
["2026-09-10T13:31:44.773561+00:00", "trade", 13.285, 400.0]
["2026-09-10T13:31:44.774183+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:44.778562+00:00", "trade", 13.28, 940.0]
["2026-09-10T13:31:45.076871+00:00", "trade", 13.29, 25.0]
["2026-09-10T13:31:45.098806+00:00", "trade", 13.285, 100.0]
["2026-09-10T13:31:45.126870+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.126955+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.126965+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.126995+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.127561+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.127777+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.128043+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.128514+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.128950+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.219175+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.219288+00:00", "trade", 13.285, 300.0]
["2026-09-10T13:31:45.219375+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.219385+00:00", "trade", 13.285, 500.0]
["2026-09-10T13:31:45.221183+00:00", "trade", 13.2892, 200.0]
["2026-09-10T13:31:45.301574+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:45.301577+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:45.301580+00:00", "trade", 13.28, 20.0]
["2026-09-10T13:31:45.301622+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.301634+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:45.301662+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.301688+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:45.301692+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302248+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302424+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302474+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302489+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302539+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302559+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.302850+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.321484+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.321740+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.321775+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.620333+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.620839+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.721695+00:00", "trade", 13.285, 1129.0]
["2026-09-10T13:31:45.727790+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:45.762779+00:00", "trade", 13.28, 23.0]
["2026-09-10T13:31:45.763269+00:00", "trade", 13.28, 285.0]
["2026-09-10T13:31:45.763317+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:45.764181+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.764246+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.765103+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.898682+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:45.926679+00:00", "trade", 13.29, 23.0]
["2026-09-10T13:31:45.981067+00:00", "trade", 13.285, 252.0]
["2026-09-10T13:31:46.006769+00:00", "trade", 13.285, 50.0]
["2026-09-10T13:31:46.128320+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:46.128756+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:46.383039+00:00", "trade", 13.2899, 50.0]
["2026-09-10T13:31:47.164108+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:47.164313+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:47.165160+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:47.279884+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:47.381263+00:00", "trade", 13.28, 21.0]
["2026-09-10T13:31:47.565862+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:48.056508+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:48.056540+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:31:48.056585+00:00", "trade", 13.29, 200.0]
["2026-09-10T13:31:48.056802+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:31:48.056805+00:00", "trade", 13.29, 5.0]
["2026-09-10T13:31:48.056807+00:00", "trade", 13.29, 8.0]
["2026-09-10T13:31:48.056807+00:00", "trade", 13.29, 69.0]
["2026-09-10T13:31:48.056949+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:48.057034+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:48.057064+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057105+00:00", "trade", 13.29, 25.0]
["2026-09-10T13:31:48.057159+00:00", "trade", 13.29, 118.0]
["2026-09-10T13:31:48.057179+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057195+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057320+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057349+00:00", "trade", 13.29, 118.0]
["2026-09-10T13:31:48.057350+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057367+00:00", "trade", 13.29, 5.0]
["2026-09-10T13:31:48.057370+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:31:48.057375+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057427+00:00", "trade", 13.29, 253.0]
["2026-09-10T13:31:48.057515+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057545+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057620+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057696+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057706+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057726+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057756+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057761+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057811+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.057861+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.067985+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068055+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068065+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:48.068336+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:48.068386+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068391+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068401+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068441+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:48.068456+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:48.068472+00:00", "trade", 13.29, 118.0]
["2026-09-10T13:31:48.068476+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:48.068486+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:48.068521+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068524+00:00", "trade", 13.29, 298.0]
["2026-09-10T13:31:48.068702+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068787+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068787+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.068952+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069023+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069053+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069073+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069078+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069163+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069243+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.069358+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.073127+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.110907+00:00", "trade", 13.2886, 150.0]
["2026-09-10T13:31:48.112221+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.195267+00:00", "trade", 13.2977, 676.0]
["2026-09-10T13:31:48.210778+00:00", "trade", 13.295, 1.0]
["2026-09-10T13:31:48.231988+00:00", "trade", 13.295, 25.0]
["2026-09-10T13:31:48.321015+00:00", "trade", 13.2886, 1.0]
["2026-09-10T13:31:48.532811+00:00", "trade", 13.295, 1.0]
["2026-09-10T13:31:48.533592+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.534920+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.535010+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.535010+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.535361+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.535371+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:48.858885+00:00", "trade", 13.295, 21.0]
["2026-09-10T13:31:49.120522+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:49.120525+00:00", "trade", 13.29, 6.0]
["2026-09-10T13:31:49.121019+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.121029+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:49.121119+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.121254+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:49.121288+00:00", "trade", 13.29, 104.0]
["2026-09-10T13:31:49.121289+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:49.121310+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:31:49.121310+00:00", "trade", 13.29, 5.0]
["2026-09-10T13:31:49.121440+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:49.121816+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.121971+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.122041+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.122367+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.122477+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.122878+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.124923+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:49.124927+00:00", "trade", 13.29, 297.0]
["2026-09-10T13:31:49.124927+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:49.124928+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:49.124958+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.124968+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125053+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125314+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125314+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125585+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125615+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125695+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.125705+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.126036+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.129549+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.129975+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.130176+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.130461+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.169590+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:49.169593+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:49.169620+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:49.169620+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:31:49.169632+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:49.169635+00:00", "trade", 13.3, 18.0]
["2026-09-10T13:31:49.169657+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:49.169659+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:49.169674+00:00", "trade", 13.3, 1600.0]
["2026-09-10T13:31:49.169730+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.169730+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.169737+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:49.169743+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:49.169783+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:49.169785+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:49.169795+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.169795+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:49.169815+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:49.169821+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:49.169961+00:00", "quote", 13.3, 13.3]
["2026-09-10T13:31:49.170031+00:00", "quote", 13.3, 13.3]
["2026-09-10T13:31:49.170041+00:00", "quote", 13.3, 13.3]
["2026-09-10T13:31:49.170056+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170256+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170482+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170632+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170672+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170743+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170767+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170777+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170813+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170848+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.170883+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.171143+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.171193+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.171264+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.174216+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.174396+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.174677+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.180431+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.188780+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.270821+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.271262+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.336548+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.339595+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.402865+00:00", "trade", 13.2838, 14.0]
["2026-09-10T13:31:49.403196+00:00", "trade", 13.2962, 2500.0]
["2026-09-10T13:31:49.403874+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.567134+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.713683+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.805573+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.806144+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.812497+00:00", "trade", 13.31, 51.0]
["2026-09-10T13:31:49.812499+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.812575+00:00", "trade", 13.31, 149.0]
["2026-09-10T13:31:49.812580+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.812612+00:00", "trade", 13.31, 35.0]
["2026-09-10T13:31:49.812625+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:49.812636+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:49.812810+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:49.812810+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:49.812813+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:49.812819+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:49.812819+00:00", "trade", 13.31, 24.0]
["2026-09-10T13:31:49.812850+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.812910+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.812920+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813527+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813557+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813562+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813687+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813717+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813772+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813787+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813802+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813812+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.813872+00:00", "trade", 13.31, 11.0]
["2026-09-10T13:31:49.814023+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.814103+00:00", "trade", 13.31, 4.0]
["2026-09-10T13:31:49.814278+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.846034+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:49.891992+00:00", "trade", 13.32, 224.0]
["2026-09-10T13:31:49.892046+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:49.892055+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:49.892260+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.892290+00:00", "trade", 13.32, 18.0]
["2026-09-10T13:31:49.892420+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:49.892465+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:49.892520+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.892906+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.893297+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.893312+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.893462+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.893753+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.894284+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.899696+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.899702+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.899708+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.899743+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.899753+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.899768+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.899796+00:00", "trade", 13.32, 142.0]
["2026-09-10T13:31:49.899799+00:00", "trade", 13.32, 90.0]
["2026-09-10T13:31:49.899802+00:00", "trade", 13.32, 276.0]
["2026-09-10T13:31:49.899847+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:49.899877+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:49.899976+00:00", "trade", 13.32, 99.0]
["2026-09-10T13:31:49.900105+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.900108+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.900123+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900174+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900299+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900329+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900329+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900344+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900367+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.900371+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.900374+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900379+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900620+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900641+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:49.900735+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900805+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.900890+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.901131+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.901567+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.901792+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.904439+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.907967+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:49.995604+00:00", "trade", 13.326, 1.0]
["2026-09-10T13:31:49.995968+00:00", "trade", 13.326, 1.0]
["2026-09-10T13:31:50.056924+00:00", "trade", 13.326, 1.0]
["2026-09-10T13:31:50.086764+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:50.233072+00:00", "trade", 13.325, 92.0]
["2026-09-10T13:31:50.946832+00:00", "trade", 13.326, 1.0]
["2026-09-10T13:31:51.149496+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.149516+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149519+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:51.149566+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149576+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149596+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149597+00:00", "trade", 13.32, 500.0]
["2026-09-10T13:31:51.149626+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149633+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:51.149641+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149642+00:00", "trade", 13.32, 276.0]
["2026-09-10T13:31:51.149663+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:51.149684+00:00", "trade", 13.32, 444.0]
["2026-09-10T13:31:51.149686+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149687+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:51.149696+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:51.149705+00:00", "trade", 13.32, 199.0]
["2026-09-10T13:31:51.149706+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:51.149766+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.149771+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.149902+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.149912+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.149952+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.149976+00:00", "trade", 13.32, 267.0]
["2026-09-10T13:31:51.149977+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.149994+00:00", "trade", 13.32, 300.0]
["2026-09-10T13:31:51.149997+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150117+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150142+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150167+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150222+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150231+00:00", "trade", 13.32, 492.0]
["2026-09-10T13:31:51.150283+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.150283+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.150308+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:51.150310+00:00", "trade", 13.32, 492.0]
["2026-09-10T13:31:51.150313+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:31:51.150313+00:00", "trade", 13.32, 276.0]
["2026-09-10T13:31:51.150313+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150578+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150663+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150844+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150899+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.150934+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.151009+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.151430+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.192702+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:51.198668+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.198678+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.211632+00:00", "trade", 13.3228, 2.0]
["2026-09-10T13:31:51.335830+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.336402+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.336898+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.337008+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.337324+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.369325+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:51.396050+00:00", "trade", 13.325, 1.0]
["2026-09-10T13:31:51.550739+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:52.180298+00:00", "trade", 13.3253, 800.0]
["2026-09-10T13:31:52.182506+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.192219+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:31:52.336213+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.336344+00:00", "trade", 13.325, 100.0]
["2026-09-10T13:31:52.336344+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:31:52.336344+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.336347+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:52.336347+00:00", "trade", 13.32, 205.0]
["2026-09-10T13:31:52.336395+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:52.336407+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:52.336407+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:52.336434+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.336870+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.336993+00:00", "trade", 13.325, 200.0]
["2026-09-10T13:31:52.337246+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.337336+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.337957+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.340316+00:00", "trade", 13.32, 204.0]
["2026-09-10T13:31:52.340319+00:00", "trade", 13.325, 500.0]
["2026-09-10T13:31:52.340605+00:00", "trade", 13.325, 103.0]
["2026-09-10T13:31:52.340611+00:00", "trade", 13.325, 500.0]
["2026-09-10T13:31:52.340611+00:00", "trade", 13.33, 17.0]
["2026-09-10T13:31:52.340611+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:52.340614+00:00", "trade", 13.33, 3501.0]
["2026-09-10T13:31:52.340614+00:00", "trade", 13.33, 38.0]
["2026-09-10T13:31:52.340614+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.340617+00:00", "trade", 13.325, 369.0]
["2026-09-10T13:31:52.340641+00:00", "trade", 13.325, 337.0]
["2026-09-10T13:31:52.340665+00:00", "trade", 13.325, 10.0]
["2026-09-10T13:31:52.340675+00:00", "trade", 13.33, 499.0]
["2026-09-10T13:31:52.340675+00:00", "trade", 13.33, 69.0]
["2026-09-10T13:31:52.340686+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:52.340724+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.340749+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.340755+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:52.340854+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341080+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341165+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341185+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341210+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341265+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341276+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341310+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341436+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341471+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:31:52.341691+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341741+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341952+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.341997+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.342358+00:00", "trade", 13.335, 250.0]
["2026-09-10T13:31:52.342458+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.344529+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:31:52.345380+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.345395+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:31:52.345861+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.345906+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.346322+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.346738+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.347016+00:00", "trade", 13.335, 133.0]
["2026-09-10T13:31:52.348031+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.368481+00:00", "trade", 13.335, 252.0]
["2026-09-10T13:31:52.376865+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.376870+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.377066+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:52.395191+00:00", "trade", 13.33, 4.0]
["2026-09-10T13:31:52.395230+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:52.395248+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:31:52.395302+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:52.395308+00:00", "trade", 13.33, 30.0]
["2026-09-10T13:31:52.395395+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:52.395420+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:52.395460+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:52.395480+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395720+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395740+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395755+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395806+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395851+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395921+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395941+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.395951+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.396001+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.396021+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.396176+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.396191+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.396262+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.396317+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.399860+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.399940+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.400131+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.400632+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.401118+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.451888+00:00", "trade", 13.324, 100.0]
["2026-09-10T13:31:52.521742+00:00", "trade", 13.32, 24.0]
["2026-09-10T13:31:52.692018+00:00", "trade", 13.32, 21.0]
["2026-09-10T13:31:52.706386+00:00", "trade", 13.32, 22.0]
["2026-09-10T13:31:52.716830+00:00", "trade", 13.32, 15.0]
["2026-09-10T13:31:52.717131+00:00", "trade", 13.32, 99.0]
["2026-09-10T13:31:52.717146+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:52.717458+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:52.725869+00:00", "trade", 13.325, 500.0]
["2026-09-10T13:31:52.814804+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:31:53.211105+00:00", "trade", 13.32, 21.0]
["2026-09-10T13:31:53.237261+00:00", "trade", 13.325, 1.0]
["2026-09-10T13:31:53.420798+00:00", "trade", 13.32, 23.0]
["2026-09-10T13:31:53.606293+00:00", "trade", 13.32, 85.0]
["2026-09-10T13:31:53.606353+00:00", "trade", 13.32, 199.0]
["2026-09-10T13:31:53.606362+00:00", "trade", 13.32, 237.0]
["2026-09-10T13:31:53.606362+00:00", "trade", 13.32, 267.0]
["2026-09-10T13:31:53.606407+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:53.606492+00:00", "trade", 13.32, 199.0]
["2026-09-10T13:31:53.606552+00:00", "trade", 13.32, 104.0]
["2026-09-10T13:31:53.606555+00:00", "trade", 13.32, 200.0]
["2026-09-10T13:31:53.606570+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:53.606866+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:53.606881+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:53.606901+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:53.606947+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:53.606997+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607057+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:53.607117+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607142+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607357+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607408+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607503+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607563+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607603+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607623+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607728+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607773+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607796+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:53.607839+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.607999+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.608024+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.608169+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.608265+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.608275+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.802649+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.802814+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.802824+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.803170+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:53.960127+00:00", "trade", 13.3162, 300.0]
["2026-09-10T13:31:54.313037+00:00", "trade", 13.316, 322.0]
["2026-09-10T13:31:54.393127+00:00", "trade", 13.31, 5.0]
["2026-09-10T13:31:54.654598+00:00", "trade", 13.315, 37.0]
["2026-09-10T13:31:54.747099+00:00", "trade", 13.3199, 30.0]
["2026-09-10T13:31:54.790687+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:54.790787+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:54.790928+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:54.945630+00:00", "trade", 13.312, 1.0]
["2026-09-10T13:31:55.292039+00:00", "trade", 13.245, 1.0]
["2026-09-10T13:31:55.302486+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:55.302696+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:55.483794+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:31:55.696695+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:56.039786+00:00", "trade", 13.3199, 1000.0]
["2026-09-10T13:31:56.210371+00:00", "trade", 13.315, 1.0]
["2026-09-10T13:31:56.428364+00:00", "trade", 13.3173, 5.0]
["2026-09-10T13:31:56.651632+00:00", "trade", 13.32, 27.0]
["2026-09-10T13:31:56.651634+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:57.236315+00:00", "trade", 13.3173, 5.0]
["2026-09-10T13:31:57.508735+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:57.742224+00:00", "trade", 13.32, 1120.0]
["2026-09-10T13:31:57.961099+00:00", "trade", 13.3197, 37.0]
["2026-09-10T13:31:57.983746+00:00", "trade", 13.3197, 1.0]
["2026-09-10T13:31:58.137578+00:00", "trade", 13.3128, 1.0]
["2026-09-10T13:31:58.302654+00:00", "trade", 13.32, 6.0]
["2026-09-10T13:31:58.493481+00:00", "trade", 13.315, 10.0]
["2026-09-10T13:31:58.696952+00:00", "trade", 13.3128, 1.0]
["2026-09-10T13:31:58.835649+00:00", "trade", 13.315, 1.0]
["2026-09-10T13:31:58.900012+00:00", "trade", 13.32, 173.0]
["2026-09-10T13:31:58.900021+00:00", "trade", 13.32, 250.0]
["2026-09-10T13:31:58.900021+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:58.900071+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900096+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900096+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900131+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900131+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900196+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900487+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900728+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900773+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900773+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900808+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900933+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.900948+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.901013+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.901013+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.901053+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:58.901169+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:59.119786+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:59.120171+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:59.120262+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:59.120282+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:59.120948+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:59.285155+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:59.988511+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:59.990860+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:32:00.008462+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:32:00.118743+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:32:00.136537+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:32:00.136633+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136638+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136672+00:00", "trade", 13.33, 23.0]
["2026-09-10T13:32:00.136675+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:32:00.136679+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:32:00.136682+00:00", "trade", 13.33, 21.0]
["2026-09-10T13:32:00.136683+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136684+00:00", "trade", 13.33, 22.0]
["2026-09-10T13:32:00.136688+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136703+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136713+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136726+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:00.136733+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136753+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136773+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136778+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:00.136879+00:00", "trade", 13.33, 21.0]
["2026-09-10T13:32:00.136974+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:00.137019+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:00.137069+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137069+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137214+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137284+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137289+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137410+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137559+00:00", "trade", 13.33, 24.0]
["2026-09-10T13:32:00.137620+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137640+00:00", "trade", 13.325, 4.0]
["2026-09-10T13:32:00.137710+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137830+00:00", "trade", 13.33, 11.0]
["2026-09-10T13:32:00.137956+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.137981+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.144350+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:00.144356+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:32:00.144359+00:00", "trade", 13.34, 18.0]
["2026-09-10T13:32:00.144385+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:32:00.144406+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:32:00.144486+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:00.144577+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.144827+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145103+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145118+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145118+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145193+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145303+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145303+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145389+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145399+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145424+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145429+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145684+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.145799+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.148982+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.149007+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.156309+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:00.156312+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.156327+00:00", "trade", 13.35, 68.0]
["2026-09-10T13:32:00.156354+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:32:00.156357+00:00", "trade", 13.35, 54.0]
["2026-09-10T13:32:00.156360+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:00.156363+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:00.156366+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.156366+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:00.156369+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.156385+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.156390+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.156390+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.156390+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.156395+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.156525+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.156525+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.156534+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:00.156590+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.156595+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.156610+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.156926+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157101+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157112+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157182+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157212+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157287+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157387+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157427+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157447+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157512+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157738+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157758+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.157908+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.159256+00:00", "trade", 13.345, 1015.0]
["2026-09-10T13:32:00.160748+00:00", "trade", 13.35, 211.0]
["2026-09-10T13:32:00.160750+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.160753+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:00.161026+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.191955+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.191956+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.191975+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.191985+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.192025+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.192556+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.192556+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.192626+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.192882+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.192902+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.193403+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.196616+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.243902+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:00.250789+00:00", "trade", 13.345, 200.0]
["2026-09-10T13:32:00.465014+00:00", "trade", 13.3423, 1.0]
["2026-09-10T13:32:00.502648+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:00.503263+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.503779+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.505183+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.505634+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.506080+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.506546+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.603025+00:00", "trade", 13.3461, 18.0]
["2026-09-10T13:32:00.658313+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.658824+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.659140+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.659210+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.813546+00:00", "trade", 13.3428, 1.0]
["2026-09-10T13:32:01.167178+00:00", "trade", 13.345, 1.0]
["2026-09-10T13:32:01.735778+00:00", "trade", 13.3428, 1.0]
["2026-09-10T13:32:01.767931+00:00", "trade", 13.345, 200.0]
["2026-09-10T13:32:01.784287+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:01.880020+00:00", "trade", 13.3477, 1.0]
["2026-09-10T13:32:01.997911+00:00", "trade", 13.345, 1.0]
["2026-09-10T13:32:02.124074+00:00", "trade", 13.345, 20.0]
["2026-09-10T13:32:02.839313+00:00", "trade", 13.345, 1.0]
["2026-09-10T13:32:02.969662+00:00", "trade", 13.345, 200.0]
["2026-09-10T13:32:03.143032+00:00", "trade", 13.34, 21.0]
["2026-09-10T13:32:03.179202+00:00", "trade", 13.3425, 8.0]
["2026-09-10T13:32:03.471311+00:00", "trade", 13.345, 1.0]
["2026-09-10T13:32:03.629437+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:32:03.629440+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:03.629449+00:00", "trade", 13.35, 1015.0]
["2026-09-10T13:32:03.629455+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:03.629509+00:00", "trade", 13.35, 32.0]
["2026-09-10T13:32:03.629971+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:03.629996+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:03.629996+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:03.630011+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:03.630021+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:03.630054+00:00", "trade", 13.35, 1600.0]
["2026-09-10T13:32:03.630066+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630105+00:00", "trade", 13.35, 1800.0]
["2026-09-10T13:32:03.630242+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630272+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630327+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630538+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630578+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630648+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.630878+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.631465+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.649748+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.678051+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.689729+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.711861+00:00", "trade", 13.352, 1.0]
["2026-09-10T13:32:03.789948+00:00", "trade", 13.355, 4300.0]
["2026-09-10T13:32:03.840524+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.907887+00:00", "trade", 13.3591, 200.0]
["2026-09-10T13:32:03.910045+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.910807+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.911318+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.915387+00:00", "trade", 13.355, 3000.0]
["2026-09-10T13:32:03.915811+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.916117+00:00", "trade", 13.355, 3000.0]
["2026-09-10T13:32:03.916833+00:00", "trade", 13.355, 3000.0]
["2026-09-10T13:32:03.917314+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.921918+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.921951+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:32:03.921954+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:32:03.921984+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:32:03.922011+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:32:03.922014+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:32:03.922550+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.922553+00:00", "trade", 13.36, 1800.0]
["2026-09-10T13:32:03.922595+00:00", "trade", 13.36, 1800.0]
["2026-09-10T13:32:03.922944+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.923007+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.923353+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.923419+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:03.923620+00:00", "trade", 13.355, 1500.0]
["2026-09-10T13:32:03.923677+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:03.924003+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.924254+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.924479+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.924579+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.925071+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.931072+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:32:03.931743+00:00", "trade", 13.355, 904.0]
["2026-09-10T13:32:03.932082+00:00", "trade", 13.355, 196.0]
["2026-09-10T13:32:03.939543+00:00", "trade", 13.355, 15.0]
["2026-09-10T13:32:03.957376+00:00", "trade", 13.3538, 200.0]
["2026-09-10T13:32:03.987435+00:00", "trade", 13.355, 1106.0]
["2026-09-10T13:32:03.991474+00:00", "trade", 13.36, 98.0]
["2026-09-10T13:32:03.991477+00:00", "trade", 13.36, 60.0]
["2026-09-10T13:32:03.991477+00:00", "trade", 13.36, 81.0]
["2026-09-10T13:32:03.991498+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:32:03.991504+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:32:03.991504+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:03.991507+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:03.991510+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:03.991665+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:03.991720+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:03.991770+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.991900+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992050+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992061+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992071+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992161+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992241+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992246+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992271+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992316+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992340+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:03.992343+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:03.992346+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992385+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:03.992388+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:03.992394+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:32:03.992402+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992436+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992452+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992452+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:03.992487+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:03.992487+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:03.992572+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.992602+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:03.992737+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:03.992762+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:03.992767+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:03.992832+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.992903+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.992928+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.992933+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993013+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993278+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993344+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993344+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993389+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993424+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993429+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993479+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.993672+00:00", "trade", 13.365, 960.0]
["2026-09-10T13:32:03.993795+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.997323+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:03.997799+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.003593+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.003708+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.011746+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:04.011764+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:04.011764+00:00", "trade", 13.37, 28.0]
["2026-09-10T13:32:04.011767+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:04.012309+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:04.012354+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:04.012409+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012585+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012684+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:32:04.012687+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:32:04.012690+00:00", "trade", 13.36, 167.0]
["2026-09-10T13:32:04.012690+00:00", "trade", 13.37, 387.0]
["2026-09-10T13:32:04.012708+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:04.012708+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:32:04.012762+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:04.012780+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012780+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012785+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012790+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012810+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.012990+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013041+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013056+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013081+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013271+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013301+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013487+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013502+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013637+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.013917+00:00", "trade", 13.36, 114.0]
["2026-09-10T13:32:04.014820+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.015291+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.042461+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.132766+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.133172+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.133222+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.133523+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.133638+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.133674+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.133679+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.136949+00:00", "trade", 13.355, 21.0]
["2026-09-10T13:32:04.138290+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.138746+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.139222+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.303228+00:00", "trade", 13.37, 1000.0]
["2026-09-10T13:32:04.629407+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.629462+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.629516+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:04.629548+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.629549+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:32:04.629552+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:04.629555+00:00", "trade", 13.36, 209.0]
["2026-09-10T13:32:04.629572+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629572+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629577+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629577+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629602+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629602+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629607+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629798+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.629973+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630114+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630129+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630209+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630224+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630269+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630304+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630389+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630419+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630449+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.630499+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.631923+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:04.636953+00:00", "trade", 13.37, 960.0]
["2026-09-10T13:32:04.636953+00:00", "trade", 13.37, 28.0]
["2026-09-10T13:32:04.636971+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:04.636974+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:04.637185+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:04.637185+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:04.637276+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637411+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637516+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637551+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637601+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637611+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637847+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.637867+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.638088+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.638088+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.638113+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.638118+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.638173+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.644543+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.644999+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.672414+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.672840+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.673362+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.673497+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.673958+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.674259+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.674434+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:04.729601+00:00", "trade", 13.36, 2000.0]
["2026-09-10T13:32:04.735119+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:32:05.002472+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.002472+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.002542+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.002984+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.002994+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.003079+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.019520+00:00", "trade", 13.3762, 6.0]
["2026-09-10T13:32:05.020896+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:05.279909+00:00", "trade", 13.3779, 112.0]
["2026-09-10T13:32:05.302008+00:00", "trade", 13.3779, 1.0]
["2026-09-10T13:32:05.332258+00:00", "trade", 13.37, 7.0]
["2026-09-10T13:32:05.332363+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:05.362471+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:32:05.642120+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:05.929035+00:00", "trade", 13.3727, 1.0]
["2026-09-10T13:32:06.308655+00:00", "trade", 13.37, 21.0]
["2026-09-10T13:32:06.335654+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:32:06.335685+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.336236+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.336246+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.336712+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.336928+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.545083+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:06.545098+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:06.545269+00:00", "trade", 13.37, 90.0]
["2026-09-10T13:32:06.545270+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.545281+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:06.545591+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:06.545594+00:00", "trade", 13.37, 557.0]
["2026-09-10T13:32:06.545691+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:06.545731+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:06.545791+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.545901+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546027+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546032+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546088+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:06.546088+00:00", "trade", 13.36, 135.0]
["2026-09-10T13:32:06.546090+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:06.546102+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:32:06.546105+00:00", "trade", 13.36, 39.0]
["2026-09-10T13:32:06.546112+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546117+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546137+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546159+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:06.546162+00:00", "trade", 13.36, 285.0]
["2026-09-10T13:32:06.546162+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546197+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:06.546202+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:06.546207+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:06.546247+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546272+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546292+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546292+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546378+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:06.546438+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546463+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:06.546623+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546722+00:00", "trade", 13.36, 42.0]
["2026-09-10T13:32:06.546769+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546784+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546854+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546924+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.546994+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547014+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547054+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547124+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547240+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547300+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547400+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.547621+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.549906+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.556873+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.578199+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.645314+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.877466+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:32:06.877532+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:32:06.877603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.877620+00:00", "trade", 13.35, 4.0]
["2026-09-10T13:32:06.877623+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878049+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878080+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878080+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878084+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878089+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878099+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878400+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878440+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.878861+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.879322+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.897646+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.897937+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.898032+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.898343+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:06.898428+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.898583+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:06.898674+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:06.898709+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:06.898909+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:06.899070+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:07.022529+00:00", "trade", 13.352, 23.0]
["2026-09-10T13:32:07.105115+00:00", "trade", 13.35, 22.0]
["2026-09-10T13:32:07.342304+00:00", "trade", 13.3514, 140.0]
["2026-09-10T13:32:07.363007+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.363062+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.382546+00:00", "trade", 13.3599, 937.0]
["2026-09-10T13:32:07.384723+00:00", "trade", 13.3577, 10.0]
["2026-09-10T13:32:07.419789+00:00", "trade", 13.3514, 1.0]
["2026-09-10T13:32:07.560724+00:00", "trade", 13.355, 18.0]
["2026-09-10T13:32:07.585012+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.586054+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.586510+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.601015+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.601521+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.676069+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.842160+00:00", "trade", 13.3572, 4.0]
["2026-09-10T13:32:07.843168+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:08.115142+00:00", "trade", 13.36, 190.0]
["2026-09-10T13:32:08.433577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:08.433735+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:32:08.462694+00:00", "trade", 13.352, 1.0]
["2026-09-10T13:32:08.825308+00:00", "trade", 13.355, 25.0]
["2026-09-10T13:32:08.828517+00:00", "trade", 13.3528, 100.0]
["2026-09-10T13:32:09.020774+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:09.177694+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:09.311479+00:00", "trade", 13.3599, 1000.0]
["2026-09-10T13:32:09.359016+00:00", "trade", 13.3599, 5.0]
["2026-09-10T13:32:09.390228+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:32:09.393897+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:32:09.395303+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:09.412541+00:00", "trade", 13.358, 40.0]
["2026-09-10T13:32:09.495314+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:09.495317+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:09.495382+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.495462+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.495698+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.495848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496054+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496054+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496064+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496079+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496344+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496349+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496419+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496434+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496454+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496605+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.496625+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.497878+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.498329+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.541302+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.541302+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.541733+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.541848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.541878+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.542700+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:09.542870+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:10.335332+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:10.585557+00:00", "trade", 13.365, 5800.0]
["2026-09-10T13:32:10.662114+00:00", "trade", 13.36, 700.0]
["2026-09-10T13:32:10.836296+00:00", "trade", 13.37, 17.0]
["2026-09-10T13:32:10.974999+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:32:11.010553+00:00", "trade", 13.3699, 79.0]
["2026-09-10T13:32:11.183089+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:32:11.183107+00:00", "trade", 13.365, 18.0]
["2026-09-10T13:32:11.183201+00:00", "trade", 13.365, 32.0]
["2026-09-10T13:32:11.417610+00:00", "trade", 13.365, 1641.0]
["2026-09-10T13:32:11.594306+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:11.693089+00:00", "trade", 13.3695, 5.0]
["2026-09-10T13:32:11.819002+00:00", "trade", 13.37, 1458.0]
["2026-09-10T13:32:11.830754+00:00", "trade", 13.365, 400.0]
["2026-09-10T13:32:11.890206+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:11.890208+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:11.890254+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.890294+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.890304+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.890349+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.890354+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.890870+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.890980+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.891015+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.891191+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.891256+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.891266+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.891276+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.891291+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.892840+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.893296+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.897475+00:00", "trade", 13.375, 600.0]
["2026-09-10T13:32:11.925668+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.930307+00:00", "trade", 13.365, 542.0]
["2026-09-10T13:32:11.978785+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.979181+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.979291+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:11.980128+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:12.146000+00:00", "trade", 13.3772, 2.0]
["2026-09-10T13:32:12.169119+00:00", "trade", 13.3772, 1.0]
["2026-09-10T13:32:12.690038+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:12.690113+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:12.690363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:12.690509+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:12.699561+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:32:12.848831+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:32:13.095808+00:00", "trade", 13.38, 21.0]
["2026-09-10T13:32:13.095835+00:00", "trade", 13.375, 21.0]
["2026-09-10T13:32:13.095946+00:00", "trade", 13.375, 4.0]
["2026-09-10T13:32:13.785943+00:00", "trade", 13.3772, 16.0]
["2026-09-10T13:32:14.000256+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:32:14.000262+00:00", "trade", 13.37, 240.0]
["2026-09-10T13:32:14.000262+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:14.000265+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:14.000322+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:14.000328+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:14.000346+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:14.000394+00:00", "trade", 13.37, 97.0]
["2026-09-10T13:32:14.000695+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:32:14.000698+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:32:14.000821+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:32:14.000845+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:14.000886+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:14.000987+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001277+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001322+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001328+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001332+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001348+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001493+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001618+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001814+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.001834+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.002064+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.005297+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:14.019628+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:14.019631+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:14.019686+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.019711+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.019741+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.019751+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.019762+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020398+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020563+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020598+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020644+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.020664+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.021195+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.045593+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.051330+00:00", "trade", 13.375, 400.0]
["2026-09-10T13:32:14.052595+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.052620+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.103236+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.528356+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.539146+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.545990+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:32:14.547331+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.600026+00:00", "trade", 13.375, 50.0]
["2026-09-10T13:32:14.620646+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.620656+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.621518+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.621979+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.627526+00:00", "trade", 13.375, 1000.0]
["2026-09-10T13:32:14.628845+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.676666+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:32:14.736888+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:14.777791+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:15.027086+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:15.027763+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:15.034674+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:15.045425+00:00", "trade", 13.3799, 40.0]
["2026-09-10T13:32:15.058401+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:15.776134+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:16.123754+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:16.250266+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:16.250286+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:16.772883+00:00", "trade", 13.37, 1000.0]
["2026-09-10T13:32:16.774357+00:00", "trade", 13.3701, 4000.0]
["2026-09-10T13:32:16.774387+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:16.774437+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:16.774618+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:16.774618+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:16.774622+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:16.774639+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:16.774646+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:16.774646+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:16.774646+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:16.774649+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:16.774652+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:16.774655+00:00", "trade", 13.37, 500.0]
["2026-09-10T13:32:16.774658+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:32:16.774663+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:16.774675+00:00", "trade", 13.37, 21.0]
["2026-09-10T13:32:16.774682+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:16.774685+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:16.774688+00:00", "trade", 13.37, 94.0]
["2026-09-10T13:32:16.774700+00:00", "trade", 13.37, 21.0]
["2026-09-10T13:32:16.774700+00:00", "trade", 13.37, 120.0]
["2026-09-10T13:32:16.774703+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:16.774706+00:00", "trade", 13.37, 6.0]
["2026-09-10T13:32:16.774858+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:16.774918+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.774928+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775209+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775254+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775374+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775379+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775399+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775424+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775454+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775459+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775473+00:00", "trade", 13.36, 110.0]
["2026-09-10T13:32:16.775473+00:00", "trade", 13.36, 81.0]
["2026-09-10T13:32:16.775476+00:00", "trade", 13.36, 28.0]
["2026-09-10T13:32:16.775514+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775529+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775615+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775760+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775785+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775805+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.775815+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.776291+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.776427+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.776918+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.777133+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.777369+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.787537+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:32:16.812626+00:00", "trade", 13.3661, 23.0]
["2026-09-10T13:32:16.813916+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.855150+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:16.914864+00:00", "trade", 13.3691, 400.0]
["2026-09-10T13:32:17.789806+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:32:17.889945+00:00", "trade", 13.37, 16.0]
["2026-09-10T13:32:18.026561+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:18.034424+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:18.034485+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:18.034580+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:18.035307+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:18.414523+00:00", "trade", 13.365, 22.0]
["2026-09-10T13:32:18.426726+00:00", "trade", 13.3672, 5.0]
["2026-09-10T13:32:18.645398+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:18.665162+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:18.796242+00:00", "trade", 13.365, 3.0]
["2026-09-10T13:32:19.039980+00:00", "trade", 13.362, 1.0]
["2026-09-10T13:32:19.064377+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:19.098827+00:00", "trade", 13.36, 1000.0]
["2026-09-10T13:32:19.336112+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:19.521168+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:19.540785+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:19.702503+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:32:20.015361+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:32:20.215203+00:00", "trade", 13.36, 15.0]
["2026-09-10T13:32:20.357382+00:00", "trade", 13.37, 42.0]
["2026-09-10T13:32:20.417758+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:20.477239+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:32:21.029207+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:32:21.173987+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:21.173988+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:21.174045+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:21.174049+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:21.174525+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:21.174526+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:21.174574+00:00", "trade", 13.37, 1099.0]
["2026-09-10T13:32:21.174575+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:21.174589+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:21.174589+00:00", "trade", 13.37, 140.0]
["2026-09-10T13:32:21.174592+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:21.174720+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:21.174775+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:21.174835+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.174916+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175091+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175291+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175372+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175437+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175492+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175497+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175517+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175612+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175637+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175642+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175707+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175828+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175948+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.175948+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:21.176056+00:00", "trade", 13.37, 500.0]
["2026-09-10T13:32:21.178878+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178881+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178883+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178887+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:32:21.178892+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:32:21.178892+00:00", "trade", 13.38, 140.0]
["2026-09-10T13:32:21.178895+00:00", "trade", 13.38, 450.0]
["2026-09-10T13:32:21.178895+00:00", "trade", 13.38, 23.0]
["2026-09-10T13:32:21.178898+00:00", "trade", 13.38, 21.0]
["2026-09-10T13:32:21.178898+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:32:21.178901+00:00", "trade", 13.38, 21.0]
["2026-09-10T13:32:21.178901+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178937+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178943+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178943+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.178953+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:21.179052+00:00", "trade", 13.38, 18.0]
["2026-09-10T13:32:21.179065+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:32:21.179121+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:32:21.179126+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:32:21.179136+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179376+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179382+00:00", "trade", 13.38, 12.0]
["2026-09-10T13:32:21.179441+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179502+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179567+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179617+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179687+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179812+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.179868+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.180003+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.180003+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.180018+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.180038+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.180053+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:32:21.180083+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.180498+00:00", "trade", 13.38, 22.0]
["2026-09-10T13:32:21.180925+00:00", "trade", 13.375, 885.0]
["2026-09-10T13:32:21.180990+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.181471+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.184789+00:00", "trade", 13.39, 8.0]
["2026-09-10T13:32:21.185752+00:00", "trade", 13.375, 2500.0]
["2026-09-10T13:32:21.203419+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.203504+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.219621+00:00", "trade", 13.385, 600.0]
["2026-09-10T13:32:21.220184+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.220209+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.220695+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.221056+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.221121+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.221878+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.221928+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.222574+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.223726+00:00", "trade", 13.385, 500.0]
["2026-09-10T13:32:21.224015+00:00", "trade", 13.385, 400.0]
["2026-09-10T13:32:21.224252+00:00", "trade", 13.385, 500.0]
["2026-09-10T13:32:21.224262+00:00", "trade", 13.385, 500.0]
["2026-09-10T13:32:21.236237+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.236302+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.236537+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:32:21.236537+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:32:21.236558+00:00", "trade", 13.39, 250.0]
["2026-09-10T13:32:21.236561+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:32:21.236561+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:32:21.236564+00:00", "trade", 13.39, 885.0]
["2026-09-10T13:32:21.236567+00:00", "trade", 13.39, 140.0]
["2026-09-10T13:32:21.236567+00:00", "trade", 13.39, 9.0]
["2026-09-10T13:32:21.236576+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:32:21.236597+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:32:21.236600+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:32:21.236606+00:00", "trade", 13.39, 54.0]
["2026-09-10T13:32:21.236621+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:32:21.236621+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:32:21.236654+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:32:21.236657+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:32:21.236848+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.237219+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.237430+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.237460+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:21.237475+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:32:21.237475+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:32:21.237480+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:32:21.237500+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:32:21.237510+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.237511+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:32:21.237535+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.237575+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.237601+00:00", "trade", 13.39, 42.0]
["2026-09-10T13:32:21.237731+00:00", "trade", 13.39, 9.0]
["2026-09-10T13:32:21.237731+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.237876+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238106+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238147+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238162+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238182+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238202+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238332+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238337+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.238337+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.239655+00:00", "trade", 13.4, 450.0]
["2026-09-10T13:32:21.243159+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:32:21.243237+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:32:21.243327+00:00", "trade", 13.395, 1600.0]
["2026-09-10T13:32:21.243489+00:00", "trade", 13.395, 1500.0]
["2026-09-10T13:32:21.244109+00:00", "trade", 13.395, 3000.0]
["2026-09-10T13:32:21.244843+00:00", "trade", 13.395, 2800.0]
["2026-09-10T13:32:21.257557+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:32:21.257834+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:32:21.258110+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:32:21.258757+00:00", "trade", 13.395, 4400.0]
["2026-09-10T13:32:21.264922+00:00", "trade", 13.395, 1100.0]
["2026-09-10T13:32:21.267481+00:00", "trade", 13.395, 5500.0]
["2026-09-10T13:32:21.268955+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.268955+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.269010+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.282856+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.282871+00:00", "trade", 13.4, 13.0]
["2026-09-10T13:32:21.282871+00:00", "trade", 13.4, 111.0]
["2026-09-10T13:32:21.283196+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.283265+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.283419+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.283446+00:00", "trade", 13.4, 18.0]
["2026-09-10T13:32:21.283449+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.283452+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.283455+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.283509+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:32:21.283509+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:32:21.283536+00:00", "trade", 13.4, 289.0]
["2026-09-10T13:32:21.283536+00:00", "trade", 13.4, 3.0]
["2026-09-10T13:32:21.283539+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.283539+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.283680+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.283931+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.283966+00:00", "trade", 13.395, 9900.0]
["2026-09-10T13:32:21.284016+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.284076+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.284191+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.284337+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.284422+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.284758+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.284901+00:00", "trade", 13.395, 885.0]
["2026-09-10T13:32:21.285535+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.286730+00:00", "trade", 13.395, 3900.0]
["2026-09-10T13:32:21.287996+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.288146+00:00", "trade", 13.395, 1000.0]
["2026-09-10T13:32:21.288314+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.288323+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.288417+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.288438+00:00", "trade", 13.395, 1000.0]
["2026-09-10T13:32:21.288918+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.289057+00:00", "trade", 13.395, 600.0]
["2026-09-10T13:32:21.289168+00:00", "trade", 13.395, 6900.0]
["2026-09-10T13:32:21.289213+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.289334+00:00", "trade", 13.395, 2800.0]
["2026-09-10T13:32:21.289373+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:32:21.289404+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.289690+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.291267+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.291412+00:00", "trade", 13.395, 1900.0]
["2026-09-10T13:32:21.291529+00:00", "trade", 13.395, 4700.0]
["2026-09-10T13:32:21.293267+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.293288+00:00", "trade", 13.395, 1200.0]
["2026-09-10T13:32:21.293568+00:00", "trade", 13.395, 2200.0]
["2026-09-10T13:32:21.293872+00:00", "trade", 13.395, 9100.0]
["2026-09-10T13:32:21.293977+00:00", "trade", 13.395, 1300.0]
["2026-09-10T13:32:21.294536+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:32:21.294930+00:00", "trade", 13.395, 1100.0]
["2026-09-10T13:32:21.295303+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:32:21.295734+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.296290+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.297618+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:32:21.298455+00:00", "trade", 13.395, 9000.0]
["2026-09-10T13:32:21.299522+00:00", "trade", 13.4, 885.0]
["2026-09-10T13:32:21.299564+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.299600+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:32:21.299603+00:00", "trade", 13.4, 290.0]
["2026-09-10T13:32:21.300044+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:32:21.300069+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:32:21.300089+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:32:21.300089+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:32:21.300124+00:00", "trade", 13.4, 1500.0]
["2026-09-10T13:32:21.300124+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300136+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:32:21.300290+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300345+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300505+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300576+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300651+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300946+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.300971+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.301082+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.301132+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.301202+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.301327+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.301450+00:00", "trade", 13.395, 143.0]
["2026-09-10T13:32:21.301673+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.344076+00:00", "trade", 13.405, 64.0]
["2026-09-10T13:32:21.345093+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:32:21.345580+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:32:21.345869+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:32:21.349297+00:00", "trade", 13.405, 600.0]
["2026-09-10T13:32:21.351715+00:00", "trade", 13.405, 1300.0]
["2026-09-10T13:32:21.358670+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:32:21.475111+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:32:21.483354+00:00", "trade", 13.405, 120.0]
["2026-09-10T13:32:21.536325+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:21.536386+00:00", "trade", 13.41, 168.0]
["2026-09-10T13:32:21.536713+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:21.536719+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:32:21.536728+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:21.536776+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:21.536810+00:00", "trade", 13.41, 30.0]
["2026-09-10T13:32:21.536873+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:21.536965+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537261+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537361+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537496+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537511+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537526+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537536+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.537822+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.539450+00:00", "trade", 13.41, 7.0]
["2026-09-10T13:32:21.540413+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:21.541466+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.179353+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:32:22.190735+00:00", "trade", 13.405, 85.0]
["2026-09-10T13:32:22.198677+00:00", "trade", 13.405, 1000.0]
["2026-09-10T13:32:22.209951+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:22.210029+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:22.210114+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:32:22.210306+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:32:22.210638+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.210663+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.210858+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.210934+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.211184+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.213755+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.588573+00:00", "trade", 13.4028, 1.0]
["2026-09-10T13:32:22.600325+00:00", "trade", 13.4009, 450.0]
["2026-09-10T13:32:22.609264+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.609289+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.609731+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.610192+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.617716+00:00", "trade", 13.405, 3.0]
["2026-09-10T13:32:22.711618+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:32:22.711619+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:22.793016+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:22.806696+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:32:22.902309+00:00", "trade", 13.4099, 937.0]
["2026-09-10T13:32:24.071157+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:32:24.160101+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:24.160151+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:24.160207+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:24.217447+00:00", "trade", 13.405, 117.0]
["2026-09-10T13:32:24.429694+00:00", "trade", 13.4099, 300.0]
["2026-09-10T13:32:24.853559+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:32:25.000216+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:32:25.123968+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:25.514699+00:00", "trade", 13.405, 5.0]
["2026-09-10T13:32:25.596202+00:00", "trade", 13.4073, 1.0]
["2026-09-10T13:32:25.596572+00:00", "trade", 13.4073, 1.0]
["2026-09-10T13:32:25.688384+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:25.840782+00:00", "trade", 13.4073, 25.0]
["2026-09-10T13:32:25.842126+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:25.939884+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:32:25.997237+00:00", "trade", 13.405, 10.0]
["2026-09-10T13:32:25.998015+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:25.998027+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:32:25.998650+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:25.998660+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:25.998776+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:32:25.998835+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:25.998976+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999041+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999126+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999134+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:25.999134+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:25.999134+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:32:25.999201+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999392+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999392+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999432+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999647+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999647+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999663+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:25.999666+00:00", "trade", 13.41, 339.0]
["2026-09-10T13:32:25.999683+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:25.999702+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999707+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999833+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999918+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:25.999919+00:00", "trade", 13.415, 339.0]
["2026-09-10T13:32:26.000043+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000081+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000084+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000103+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:32:26.000105+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000105+00:00", "trade", 13.41, 42.0]
["2026-09-10T13:32:26.000135+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:26.000150+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000150+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:26.000163+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000166+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000169+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000196+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:26.000203+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000211+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:26.000211+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:26.000214+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000271+00:00", "trade", 13.41, 155.0]
["2026-09-10T13:32:26.000271+00:00", "trade", 13.41, 26.0]
["2026-09-10T13:32:26.000299+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000301+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:32:26.000304+00:00", "trade", 13.41, 173.0]
["2026-09-10T13:32:26.000322+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:32:26.000322+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:32:26.000389+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000554+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000593+00:00", "trade", 13.415, 13.0]
["2026-09-10T13:32:26.000755+00:00", "trade", 13.41, 98.0]
["2026-09-10T13:32:26.000758+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000760+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000761+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000785+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000809+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000850+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.000911+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:26.000911+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:26.000960+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:26.000962+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:32:26.000962+00:00", "trade", 13.41, 75.0]
["2026-09-10T13:32:26.000966+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.000968+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.000968+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.001005+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.001256+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.001326+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.001452+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.001837+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.005642+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.008769+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.009275+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:32:26.021330+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:32:26.021408+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:32:26.021426+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:32:26.021432+00:00", "trade", 13.41, 733.0]
["2026-09-10T13:32:26.021549+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:26.021595+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:26.021605+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:32:26.021645+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022071+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022091+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022136+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022156+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022181+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022241+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022251+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022387+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022391+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022452+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022482+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022612+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.022898+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.027313+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.027799+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.047673+00:00", "trade", 13.415, 25.0]
["2026-09-10T13:32:26.047679+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:32:26.058327+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.058823+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.371074+00:00", "trade", 13.41, 190.0]
["2026-09-10T13:32:26.587338+00:00", "trade", 13.415, 1.0]
["2026-09-10T13:32:26.657177+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:26.977766+00:00", "trade", 13.4161, 10.0]
["2026-09-10T13:32:27.021223+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:32:27.104837+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:32:27.359166+00:00", "trade", 13.4161, 9.0]
["2026-09-10T13:32:27.619434+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:27.804719+00:00", "trade", 13.4161, 10.0]
["2026-09-10T13:32:27.815488+00:00", "trade", 13.415, 850.0]
["2026-09-10T13:32:27.817005+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:27.817281+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.053094+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.058865+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:32:28.151769+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.151774+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.155533+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.212289+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.246160+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.413153+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.681420+00:00", "trade", 13.415, 10.0]
["2026-09-10T13:32:28.682772+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.703481+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.703982+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.759330+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.760392+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:28.964870+00:00", "trade", 13.4199, 8000.0]
["2026-09-10T13:32:29.083449+00:00", "trade", 13.4192, 372.0]
["2026-09-10T13:32:29.083807+00:00", "trade", 13.4192, 1.0]
["2026-09-10T13:32:29.096434+00:00", "trade", 13.42, 5.0]
["2026-09-10T13:32:29.096455+00:00", "trade", 13.42, 570.0]
["2026-09-10T13:32:29.096458+00:00", "trade", 13.42, 345.0]
["2026-09-10T13:32:29.096461+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:32:29.096464+00:00", "trade", 13.42, 290.0]
["2026-09-10T13:32:29.096467+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:32:29.096469+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:32:29.096471+00:00", "trade", 13.42, 18.0]
["2026-09-10T13:32:29.096473+00:00", "trade", 13.42, 450.0]
["2026-09-10T13:32:29.096473+00:00", "trade", 13.42, 900.0]
["2026-09-10T13:32:29.096519+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:32:29.096544+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:32:29.096548+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:32:29.096567+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:32:29.096567+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:32:29.096590+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:32:29.096594+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.096600+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:32:29.096600+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:32:29.096610+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.096780+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.096905+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.096935+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097046+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097201+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097256+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097351+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097432+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097457+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097497+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097522+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.097692+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.098349+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.098795+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.099256+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.103565+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:32:29.104707+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:32:29.135332+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.146438+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:32:29.208416+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.690376+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:32:29.871041+00:00", "trade", 13.4201, 750.0]
["2026-09-10T13:32:29.899516+00:00", "trade", 13.4299, 173.0]
["2026-09-10T13:32:29.899555+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:32:29.899556+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.899577+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:32:29.899607+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:32:29.899609+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:32:29.899639+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:32:29.899645+00:00", "trade", 13.43, 89.0]
["2026-09-10T13:32:29.899648+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:32:29.899654+00:00", "trade", 13.43, 438.0]
["2026-09-10T13:32:29.899682+00:00", "trade", 13.43, 89.0]
["2026-09-10T13:32:29.899682+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:32:29.899732+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.899762+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.899766+00:00", "trade", 13.43, 89.0]
["2026-09-10T13:32:29.899892+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.899895+00:00", "trade", 13.4299, 100.0]
["2026-09-10T13:32:29.899942+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:32:29.899972+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:32:29.899973+00:00", "trade", 13.43, 475.0]
["2026-09-10T13:32:29.900007+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900093+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900193+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900198+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900484+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900584+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900629+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900769+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900859+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900900+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.900960+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.901025+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.901185+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.902809+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.903056+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:32:29.903611+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.903615+00:00", "trade", 13.44, 90.0]
["2026-09-10T13:32:29.904689+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.905526+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.933061+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.933066+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.971232+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.981423+00:00", "trade", 13.44, 62.0]
["2026-09-10T13:32:29.981427+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.981429+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:29.981429+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:29.981432+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:29.981435+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:32:29.981480+00:00", "trade", 13.44, 80.0]
["2026-09-10T13:32:29.981482+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.981522+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:32:29.981522+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:29.981525+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:29.981525+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:32:29.981534+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:32:29.981579+00:00", "trade", 13.44, 80.0]
["2026-09-10T13:32:29.981579+00:00", "trade", 13.44, 89.0]
["2026-09-10T13:32:29.981582+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981582+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981587+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981622+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981642+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981758+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981763+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981938+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.981949+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:29.982098+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982111+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:29.982199+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982262+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:32:29.982489+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982504+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982549+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982569+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982855+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.982940+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.983141+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.983517+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.983958+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:29.985131+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:29.990874+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.014716+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.021462+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.099839+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.219729+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:30.219739+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:32:30.221064+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.332946+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.426978+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:30.426980+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.426981+00:00", "trade", 13.44, 88.0]
["2026-09-10T13:32:30.426996+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:32:30.426996+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427000+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427002+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427030+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427045+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:30.427047+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:30.427059+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:30.427074+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:30.427080+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:30.427100+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427198+00:00", "trade", 13.44, 98.0]
["2026-09-10T13:32:30.427251+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427281+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427522+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427525+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427529+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427529+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427532+00:00", "trade", 13.44, 81.0]
["2026-09-10T13:32:30.427532+00:00", "trade", 13.44, 181.0]
["2026-09-10T13:32:30.427532+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427547+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427632+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427662+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427782+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427782+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427802+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.427835+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.427835+00:00", "trade", 13.44, 90.0]
["2026-09-10T13:32:30.427852+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428073+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428083+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428088+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428098+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428163+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:32:30.428163+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.428166+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.428166+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:30.428283+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428313+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:32:30.428313+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:32:30.428313+00:00", "trade", 13.44, 459.0]
["2026-09-10T13:32:30.428343+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428419+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428419+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428422+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:32:30.428437+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:32:30.428509+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428594+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428684+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428701+00:00", "trade", 13.44, 119.0]
["2026-09-10T13:32:30.428734+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428744+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428900+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.428915+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:32:30.428995+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.429090+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.429205+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.429236+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.429271+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.430168+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.430278+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.430609+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.430624+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.433436+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.437731+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.502320+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.502776+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.503247+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.504657+00:00", "trade", 13.44, 90.0]
["2026-09-10T13:32:30.504909+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:30.562033+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.562489+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.562754+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.562839+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.562844+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.632961+00:00", "trade", 13.445, 140.0]
["2026-09-10T13:32:30.740335+00:00", "trade", 13.445, 1000.0]
["2026-09-10T13:32:30.835609+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:30.835611+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:30.949307+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:32:31.040830+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.081969+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.082099+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.331658+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:32:31.332447+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.332908+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.333233+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.335441+00:00", "trade", 13.445, 1000.0]
["2026-09-10T13:32:31.366742+00:00", "trade", 13.442, 30.0]
["2026-09-10T13:32:31.604210+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:32:31.655172+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.813326+00:00", "trade", 13.2719, 28.0]
["2026-09-10T13:32:31.813768+00:00", "trade", 13.2719, 100.0]
["2026-09-10T13:32:31.814301+00:00", "trade", 13.2719, 25.0]
["2026-09-10T13:32:31.814693+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:31.815239+00:00", "trade", 13.2719, 8.0]
["2026-09-10T13:32:32.041355+00:00", "trade", 13.445, 2.0]
["2026-09-10T13:32:32.184941+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:32.184947+00:00", "trade", 13.44, 51.0]
["2026-09-10T13:32:32.185423+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:32.337345+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:32.337556+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:32.338202+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:32.998047+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.336330+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.337016+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.547608+00:00", "trade", 13.4408, 190.0]
["2026-09-10T13:32:33.548977+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.549423+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.549453+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.549879+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:33.769263+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.092428+00:00", "trade", 13.445, 750.0]
["2026-09-10T13:32:34.093778+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.094244+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.094299+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.094309+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.328759+00:00", "trade", 13.44, 21.0]
["2026-09-10T13:32:34.533437+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.533618+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578435+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578440+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578460+00:00", "trade", 13.441, 22.0]
["2026-09-10T13:32:34.578475+00:00", "trade", 13.44, 22.0]
["2026-09-10T13:32:34.578481+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:32:34.578493+00:00", "trade", 13.44, 209.0]
["2026-09-10T13:32:34.578496+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:34.578499+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:34.578524+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:32:34.578524+00:00", "trade", 13.44, 119.0]
["2026-09-10T13:32:34.578526+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:34.578530+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578538+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:32:34.578541+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:34.578541+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:34.578544+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:34.578555+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578560+00:00", "trade", 13.44, 94.0]
["2026-09-10T13:32:34.578562+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:34.578568+00:00", "trade", 13.441, 1228.0]
["2026-09-10T13:32:34.578583+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:32:34.578592+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:32:34.578592+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:34.578622+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:34.578628+00:00", "trade", 13.44, 99.0]
["2026-09-10T13:32:34.578635+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578690+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578745+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578755+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578831+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.578991+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:34.579016+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:32:34.579081+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:32:34.579085+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:32:34.579096+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579115+00:00", "trade", 13.44, 2200.0]
["2026-09-10T13:32:34.579262+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579302+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:32:34.579307+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:32:34.579320+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:34.579322+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579344+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:32:34.579359+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:32:34.579437+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579497+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579572+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579617+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579622+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579632+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579763+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579903+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579908+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.579948+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.580013+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.590007+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.590293+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.591140+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:34.700975+00:00", "trade", 13.4397, 21.0]
["2026-09-10T13:32:35.443080+00:00", "trade", 13.4399, 20.0]
["2026-09-10T13:32:35.522107+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:35.522969+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:35.653756+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:35.926902+00:00", "trade", 13.432, 1.0]
["2026-09-10T13:32:36.066438+00:00", "trade", 13.4373, 1.0]
["2026-09-10T13:32:36.183637+00:00", "trade", 13.435, 190.0]
["2026-09-10T13:32:36.276385+00:00", "trade", 13.4399, 5.0]
["2026-09-10T13:32:36.301984+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.302104+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.302610+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.305081+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.305098+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:32:36.305562+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.305612+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.306033+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:32:36.652619+00:00", "trade", 13.4373, 1.0]
["2026-09-10T13:32:36.653013+00:00", "trade", 13.4373, 1.0]
["2026-09-10T13:32:36.789337+00:00", "trade", 13.44, 1000.0]
["2026-09-10T13:32:36.789337+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:32:36.789397+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.789447+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.789548+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.789703+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.789773+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.789999+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.790289+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.790324+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.790334+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.790370+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.790735+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.791743+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.794489+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:36.794495+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.794495+00:00", "trade", 13.45, 750.0]
["2026-09-10T13:32:36.794498+00:00", "trade", 13.45, 250.0]
["2026-09-10T13:32:36.794498+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:32:36.794500+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:32:36.794518+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.794518+00:00", "trade", 13.45, 2.0]
["2026-09-10T13:32:36.794524+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.794524+00:00", "trade", 13.45, 68.0]
["2026-09-10T13:32:36.794524+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.794528+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.794532+00:00", "trade", 13.45, 1000.0]
["2026-09-10T13:32:36.794532+00:00", "trade", 13.45, 40.0]
["2026-09-10T13:32:36.794534+00:00", "trade", 13.45, 22.0]
["2026-09-10T13:32:36.794536+00:00", "trade", 13.45, 2199.0]
["2026-09-10T13:32:36.794536+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.794539+00:00", "trade", 13.45, 34.0]
["2026-09-10T13:32:36.794539+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.794543+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:36.794543+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:32:36.794543+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:32:36.794562+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:36.794564+00:00", "trade", 13.45, 800.0]
["2026-09-10T13:32:36.794630+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.794640+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.794699+00:00", "trade", 13.45, 208.0]
["2026-09-10T13:32:36.794966+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:36.794985+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:32:36.794985+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:32:36.795011+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:32:36.795081+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795296+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795336+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795402+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795622+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795677+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795752+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795787+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.795878+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.796198+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.796654+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.796745+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.798371+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.803741+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.804102+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.807621+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.807641+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.807906+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.815735+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.820707+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.825734+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.825739+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.878972+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:36.996321+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:36.996321+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:37.264459+00:00", "trade", 13.455, 3.0]
["2026-09-10T13:32:37.326446+00:00", "trade", 13.455, 10.0]
["2026-09-10T13:32:37.579794+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:37.587192+00:00", "trade", 13.46, 1082.0]
["2026-09-10T13:32:37.730271+00:00", "trade", 13.455, 813.0]
["2026-09-10T13:32:37.730397+00:00", "trade", 13.455, 105.0]
["2026-09-10T13:32:38.047414+00:00", "trade", 13.46, 18.0]
["2026-09-10T13:32:38.047420+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:38.047420+00:00", "trade", 13.46, 95.0]
["2026-09-10T13:32:38.047429+00:00", "trade", 13.46, 4.0]
["2026-09-10T13:32:38.047459+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:32:38.047462+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:38.047465+00:00", "trade", 13.46, 13.0]
["2026-09-10T13:32:38.047477+00:00", "trade", 13.46, 475.0]
["2026-09-10T13:32:38.047513+00:00", "trade", 13.46, 87.0]
["2026-09-10T13:32:38.047626+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:32:38.047681+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:32:38.047706+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:32:38.047711+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:32:38.047736+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.047751+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.047926+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.047961+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.047996+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048197+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048242+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048302+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048307+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:32:38.048307+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048367+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048367+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048385+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:32:38.048508+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048518+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:32:38.048548+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.048558+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.051349+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.080399+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.080399+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.166631+00:00", "trade", 13.465, 7.0]
["2026-09-10T13:32:38.281318+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.283303+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.301802+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:38.535750+00:00", "trade", 13.465, 37.0]
["2026-09-10T13:32:38.724588+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:32:39.048414+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:39.165083+00:00", "trade", 13.465, 1129.0]
["2026-09-10T13:32:39.216806+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:39.232233+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:39.232714+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:39.669838+00:00", "trade", 13.47, 900.0]
["2026-09-10T13:32:39.673627+00:00", "trade", 13.4697, 2074.0]
["2026-09-10T13:32:39.686702+00:00", "trade", 13.465, 500.0]
["2026-09-10T13:32:39.690223+00:00", "trade", 13.4697, 1526.0]
["2026-09-10T13:32:39.742620+00:00", "trade", 13.4699, 100.0]
["2026-09-10T13:32:39.930692+00:00", "trade", 13.465, 15.0]
["2026-09-10T13:32:40.565736+00:00", "trade", 13.46, 190.0]
["2026-09-10T13:32:40.584023+00:00", "trade", 13.465, 15.0]
["2026-09-10T13:32:40.858019+00:00", "trade", 13.3674, 200.0]
["2026-09-10T13:32:40.993164+00:00", "trade", 13.465, 3.0]
["2026-09-10T13:32:41.078270+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:41.475802+00:00", "trade", 13.4671, 11.0]
["2026-09-10T13:32:41.654954+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:32:41.655608+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:41.656134+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:41.786470+00:00", "trade", 13.465, 5.0]
["2026-09-10T13:32:41.795852+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:32:41.796544+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:41.984718+00:00", "trade", 13.4671, 35.0]
["2026-09-10T13:32:42.258844+00:00", "trade", 13.46, 90.0]
["2026-09-10T13:32:42.259790+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:42.287937+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:42.406147+00:00", "trade", 13.465, 25.0]
["2026-09-10T13:32:42.442486+00:00", "trade", 13.47, 2000.0]
["2026-09-10T13:32:42.564884+00:00", "trade", 13.4671, 14.0]
["2026-09-10T13:32:42.571825+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:32:42.606314+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:32:42.612395+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:32:42.690277+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:32:42.755560+00:00", "trade", 13.4624, 21.0]
["2026-09-10T13:32:42.755569+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:32:42.755587+00:00", "trade", 13.4624, 16.0]
["2026-09-10T13:32:42.755620+00:00", "trade", 13.46, 16.0]
["2026-09-10T13:32:42.755720+00:00", "trade", 13.4624, 363.0]
["2026-09-10T13:32:43.006774+00:00", "trade", 13.46, 22.0]
["2026-09-10T13:32:43.111523+00:00", "trade", 13.46, 23.0]
["2026-09-10T13:32:43.222007+00:00", "trade", 13.47, 22.0]
["2026-09-10T13:32:43.339942+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:32:43.351087+00:00", "trade", 13.47, 23.0]
["2026-09-10T13:32:43.504095+00:00", "trade", 13.465, 500.0]
["2026-09-10T13:32:43.505096+00:00", "trade", 13.465, 500.0]
["2026-09-10T13:32:43.506107+00:00", "trade", 13.465, 500.0]
["2026-09-10T13:32:43.513119+00:00", "trade", 13.465, 500.0]
["2026-09-10T13:32:43.514391+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:32:43.514578+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:32:43.516500+00:00", "trade", 13.47, 392.0]
["2026-09-10T13:32:43.518776+00:00", "trade", 13.47, 506.0]
["2026-09-10T13:32:43.519513+00:00", "trade", 13.47, 1600.0]
["2026-09-10T13:32:43.524745+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:32:43.678475+00:00", "trade", 13.47, 21.0]
["2026-09-10T13:32:43.680651+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.276374+00:00", "trade", 13.4623, 1.0]
["2026-09-10T13:32:44.279110+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.422490+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:32:44.422499+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:32:44.422505+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:32:44.422514+00:00", "trade", 13.465, 10.0]
["2026-09-10T13:32:44.431363+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.431373+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:32:44.431373+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.432135+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434035+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434040+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434068+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:32:44.434083+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434083+00:00", "trade", 13.46, 15.0]
["2026-09-10T13:32:44.434086+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434110+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434113+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434113+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:32:44.434119+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434119+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434122+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434134+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:32:44.434134+00:00", "trade", 13.46, 40.0]
["2026-09-10T13:32:44.434147+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:32:44.434150+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434195+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434245+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434250+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434286+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434290+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:32:44.434316+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:32:44.434325+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434327+00:00", "trade", 13.46, 160.0]
["2026-09-10T13:32:44.434451+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434461+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434656+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434666+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434706+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:32:44.434746+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434927+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434957+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434962+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.434982+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435032+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435032+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435052+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435062+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435177+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435183+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435198+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435202+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435238+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435253+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435268+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.435278+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.436611+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.445186+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.445642+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.446063+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.446144+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.446966+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.469675+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:44.470156+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:44.470171+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:44.470226+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:44.470321+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:44.472121+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:44.633561+00:00", "trade", 13.4525, 190.0]
["2026-09-10T13:32:45.559947+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:45.836432+00:00", "trade", 13.451, 1250.0]
["2026-09-10T13:32:45.876807+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:32:46.046956+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:32:46.087120+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:46.087436+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.087496+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.087993+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.088559+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.088970+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.089005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.128414+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:46.128795+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:46.143796+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:46.336816+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:32:46.336822+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.336867+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.337453+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.337914+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.573065+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.573156+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.573582+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.731068+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.771773+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:32:46.773123+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.823568+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:46.930479+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.001814+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.020602+00:00", "trade", 13.455, 500.0]
["2026-09-10T13:32:47.027019+00:00", "trade", 13.455, 30.0]
["2026-09-10T13:32:47.027025+00:00", "trade", 13.455, 470.0]
["2026-09-10T13:32:47.231778+00:00", "trade", 13.45, 190.0]
["2026-09-10T13:32:47.298191+00:00", "trade", 13.455, 25.0]
["2026-09-10T13:32:47.432847+00:00", "trade", 13.4576, 50.0]
["2026-09-10T13:32:47.486753+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:32:47.488245+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.488250+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.488701+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.616585+00:00", "trade", 13.455, 24.0]
["2026-09-10T13:32:47.706691+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.827139+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.912558+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:47.940606+00:00", "trade", 13.455, 3000.0]
["2026-09-10T13:32:48.057961+00:00", "trade", 13.4501, 500.0]
["2026-09-10T13:32:48.180748+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.181846+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.182467+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.335492+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.336064+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.336099+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.336450+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.336460+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.336525+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.336901+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.563618+00:00", "trade", 13.45, 500.0]
["2026-09-10T13:32:48.571726+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.571743+00:00", "trade", 13.45, 48.0]
["2026-09-10T13:32:48.572217+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:48.636485+00:00", "trade", 13.4527, 5.0]
["2026-09-10T13:32:48.658455+00:00", "trade", 13.4527, 1.0]
["2026-09-10T13:32:48.868272+00:00", "trade", 13.458, 1.0]
["2026-09-10T13:32:49.355919+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:32:49.517702+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:32:49.550944+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.550979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.551129+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.551445+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.551570+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.553044+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.597946+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:49.597961+00:00", "trade", 13.45, 60.0]
["2026-09-10T13:32:49.598432+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.068025+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:32:50.069406+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.291451+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.562949+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.563420+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.563496+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.626166+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:32:50.627538+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.627548+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.627989+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.628020+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.628025+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.628436+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.785372+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:32:50.785480+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.792099+00:00", "trade", 13.46, 1200.0]
["2026-09-10T13:32:50.859668+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.860169+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.860179+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.860224+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:50.860635+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.247774+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.247819+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.253523+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.320924+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.516119+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.516180+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.516235+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.540024+00:00", "trade", 13.4501, 7.0]
["2026-09-10T13:32:51.541289+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.541365+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.541385+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.608154+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:51.613919+00:00", "trade", 13.4509, 190.0]
["2026-09-10T13:32:52.239574+00:00", "trade", 13.4572, 5.0]
["2026-09-10T13:32:52.729732+00:00", "trade", 13.455, 10.0]
["2026-09-10T13:32:52.853271+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:53.180442+00:00", "trade", 13.455, 50.0]
["2026-09-10T13:32:53.226728+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:53.227545+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:53.233885+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:53.291795+00:00", "trade", 13.4527, 1.0]
["2026-09-10T13:32:53.292159+00:00", "trade", 13.4527, 1.0]
["2026-09-10T13:32:53.293141+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:53.294414+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:53.430594+00:00", "trade", 13.4572, 2.0]
["2026-09-10T13:32:53.430958+00:00", "trade", 13.4572, 1.0]
["2026-09-10T13:32:53.440061+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:32:53.549503+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.253619+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.700673+00:00", "trade", 13.4529, 7.0]
["2026-09-10T13:32:54.701040+00:00", "trade", 13.4529, 1.0]
["2026-09-10T13:32:54.749269+00:00", "trade", 13.45, 22.0]
["2026-09-10T13:32:54.749269+00:00", "trade", 13.45, 18.0]
["2026-09-10T13:32:54.749672+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:54.749678+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:54.749678+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:54.749757+00:00", "trade", 13.45, 182.0]
["2026-09-10T13:32:54.749761+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:54.749761+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:32:54.749765+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:32:54.749765+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:32:54.749808+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.749820+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:54.749828+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.749833+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.749859+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.749878+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:32:54.749945+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:54.750109+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:32:54.750114+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:32:54.750219+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750240+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750249+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750279+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750530+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750535+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750595+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750640+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750660+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750690+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.750836+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.751061+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.751136+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.754859+00:00", "trade", 13.45, 22.0]
["2026-09-10T13:32:54.777491+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:32:54.783308+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:54.953026+00:00", "trade", 13.445, 160.0]
["2026-09-10T13:32:55.120535+00:00", "trade", 13.445, 30.0]
["2026-09-10T13:32:55.174983+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:55.366727+00:00", "trade", 13.44, 23.0]
["2026-09-10T13:32:55.368094+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:55.428275+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:55.428275+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:32:55.428375+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:32:55.428377+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:32:55.428944+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:55.429616+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:32:55.429832+00:00", "trade", 13.45, 4.0]
["2026-09-10T13:32:55.430566+00:00", "trade", 13.45, 107.0]
["2026-09-10T13:32:55.539203+00:00", "trade", 13.45, 23.0]
["2026-09-10T13:32:55.966187+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:55.966232+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:55.966237+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:55.996273+00:00", "trade", 13.4472, 1.0]
["2026-09-10T13:32:56.326895+00:00", "trade", 13.4499, 24.0]
["2026-09-10T13:32:56.708536+00:00", "trade", 13.445, 190.0]
["2026-09-10T13:32:56.909714+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:56.926607+00:00", "trade", 13.4472, 100.0]
["2026-09-10T13:32:57.055967+00:00", "trade", 13.445, 15.0]
["2026-09-10T13:32:57.373293+00:00", "trade", 13.445, 2.0]
["2026-09-10T13:32:57.499136+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:57.499156+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:57.499316+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:57.499396+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:57.967834+00:00", "trade", 13.4499, 2000.0]
["2026-09-10T13:32:58.431378+00:00", "trade", 13.45, 6.0]
["2026-09-10T13:32:58.730854+00:00", "trade", 13.445, 5.0]
["2026-09-10T13:32:59.163533+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:32:59.189674+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:32:59.563403+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:32:59.739236+00:00", "trade", 13.4472, 37.0]
["2026-09-10T13:32:59.739603+00:00", "trade", 13.4472, 1.0]
["2026-09-10T13:32:59.814076+00:00", "trade", 13.445, 30.0]
["2026-09-10T13:32:59.932032+00:00", "trade", 13.445, 5.0]
["2026-09-10T13:32:59.990884+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:00.039384+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:00.043163+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:00.043604+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:00.515061+00:00", "trade", 13.4471, 1.0]
["2026-09-10T13:33:00.524738+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:00.530334+00:00", "trade", 13.445, 6.0]
["2026-09-10T13:33:00.530887+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:00.576429+00:00", "trade", 13.445, 500.0]
["2026-09-10T13:33:00.600759+00:00", "trade", 13.44, 190.0]
["2026-09-10T13:33:00.679595+00:00", "trade", 13.445, 1000.0]
["2026-09-10T13:33:01.122630+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122630+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122670+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:33:01.122670+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122675+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122680+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122691+00:00", "trade", 13.45, 1070.0]
["2026-09-10T13:33:01.122695+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122709+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:01.122709+00:00", "trade", 13.45, 1400.0]
["2026-09-10T13:33:01.122739+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:01.122757+00:00", "trade", 13.45, 679.0]
["2026-09-10T13:33:01.122760+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:01.122775+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122816+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122836+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122841+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122841+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:01.122896+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:33:01.122971+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:33:01.122991+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123136+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123262+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123447+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123653+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123658+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123663+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123674+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:33:01.123698+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123833+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.123938+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.127351+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.153890+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.153970+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.154386+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.154416+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.154892+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.154912+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.183307+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:33:01.183647+00:00", "trade", 13.455, 700.0]
["2026-09-10T13:33:01.183773+00:00", "trade", 13.455, 883.0]
["2026-09-10T13:33:01.184016+00:00", "trade", 13.455, 983.0]
["2026-09-10T13:33:01.187126+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:33:01.187189+00:00", "trade", 13.45, 600.0]
["2026-09-10T13:33:01.187252+00:00", "trade", 13.45, 317.0]
["2026-09-10T13:33:01.187360+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.187376+00:00", "trade", 13.455, 980.0]
["2026-09-10T13:33:01.188416+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:33:01.188554+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:01.223701+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.224107+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.261124+00:00", "trade", 13.455, 22.0]
["2026-09-10T13:33:01.261139+00:00", "trade", 13.46, 22.0]
["2026-09-10T13:33:01.261151+00:00", "trade", 13.46, 9.0]
["2026-09-10T13:33:01.261163+00:00", "trade", 13.455, 8.0]
["2026-09-10T13:33:01.261181+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:33:01.325635+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.330665+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:33:01.330740+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:33:01.337677+00:00", "trade", 13.455, 1500.0]
["2026-09-10T13:33:01.338387+00:00", "trade", 13.455, 800.0]
["2026-09-10T13:33:01.343319+00:00", "trade", 13.46, 15.0]
["2026-09-10T13:33:01.343340+00:00", "trade", 13.46, 900.0]
["2026-09-10T13:33:01.343346+00:00", "trade", 13.46, 23.0]
["2026-09-10T13:33:01.343349+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:33:01.343349+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:33:01.343352+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:33:01.343352+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343357+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343361+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343362+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343398+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343402+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343409+00:00", "trade", 13.46, 6.0]
["2026-09-10T13:33:01.343422+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343443+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343446+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343448+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343448+00:00", "trade", 13.46, 15.0]
["2026-09-10T13:33:01.343451+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:33:01.343457+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343463+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343463+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343466+00:00", "trade", 13.46, 415.0]
["2026-09-10T13:33:01.343470+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343473+00:00", "trade", 13.46, 515.0]
["2026-09-10T13:33:01.343478+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343517+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343521+00:00", "trade", 13.46, 515.0]
["2026-09-10T13:33:01.343521+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:01.343527+00:00", "trade", 13.46, 515.0]
["2026-09-10T13:33:01.343528+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343598+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:01.343622+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:01.343623+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:01.343668+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.343728+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.343845+00:00", "trade", 13.46, 99.0]
["2026-09-10T13:33:01.343968+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344019+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344116+00:00", "trade", 13.46, 183.0]
["2026-09-10T13:33:01.344339+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344359+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344359+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344429+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344520+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344575+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.344605+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.345056+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.347918+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.347948+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.348374+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.363916+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.364107+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.364593+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.503259+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:01.503439+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:01.504983+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:01.679909+00:00", "trade", 13.46, 1150.0]
["2026-09-10T13:33:02.401527+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:02.428224+00:00", "trade", 13.45, 23.0]
["2026-09-10T13:33:02.775551+00:00", "trade", 13.45, 6000.0]
["2026-09-10T13:33:02.775596+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:02.933118+00:00", "trade", 13.46, 12.0]
["2026-09-10T13:33:02.933265+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:33:03.041977+00:00", "trade", 13.46, 500.0]
["2026-09-10T13:33:03.204955+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.205582+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:03.205583+00:00", "trade", 13.46, 1800.0]
["2026-09-10T13:33:03.205627+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.205682+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.205770+00:00", "trade", 13.46, 75.0]
["2026-09-10T13:33:03.205781+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.205782+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:03.205785+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:33:03.205828+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.205853+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.206209+00:00", "trade", 13.46, 31.0]
["2026-09-10T13:33:03.206259+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.206279+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.206299+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.206314+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.206399+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.206407+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.206407+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:33:03.206416+00:00", "trade", 13.46, 31.0]
["2026-09-10T13:33:03.206416+00:00", "trade", 13.46, 62.0]
["2026-09-10T13:33:03.206435+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.206435+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.206469+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.206566+00:00", "trade", 13.46, 62.0]
["2026-09-10T13:33:03.206602+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:33:03.206617+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.206634+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.206660+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.206702+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.206708+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:33:03.206744+00:00", "trade", 13.46, 90.0]
["2026-09-10T13:33:03.206750+00:00", "trade", 13.46, 14.0]
["2026-09-10T13:33:03.206774+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:33:03.206874+00:00", "trade", 13.46, 16.0]
["2026-09-10T13:33:03.207065+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.207216+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.207240+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:33:03.207240+00:00", "trade", 13.46, 19.0]
["2026-09-10T13:33:03.207356+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.207357+00:00", "trade", 13.46, 1400.0]
["2026-09-10T13:33:03.207357+00:00", "trade", 13.46, 68.0]
["2026-09-10T13:33:03.207361+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.207363+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.207396+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.207426+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.207426+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.207446+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.207466+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.215997+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.284810+00:00", "trade", 13.47, 16.0]
["2026-09-10T13:33:03.284819+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:33:03.284825+00:00", "trade", 13.47, 21.0]
["2026-09-10T13:33:03.284837+00:00", "trade", 13.465, 38.0]
["2026-09-10T13:33:03.284994+00:00", "trade", 13.465, 662.0]
["2026-09-10T13:33:03.534280+00:00", "trade", 13.46, 88.0]
["2026-09-10T13:33:03.534298+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:33:03.534298+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.534317+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.534853+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.544341+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.874855+00:00", "trade", 13.4699, 10000.0]
["2026-09-10T13:33:03.932663+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.933289+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.933815+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.965112+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.965133+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:03.965139+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.965175+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.965205+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.965227+00:00", "trade", 13.46, 6.0]
["2026-09-10T13:33:03.965232+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:33:03.965265+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:03.965386+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.965441+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:03.965486+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.965533+00:00", "trade", 13.46, 980.0]
["2026-09-10T13:33:03.965605+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.965716+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.965922+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.965936+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.965952+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.965957+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:03.965993+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:33:03.966288+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.966298+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.966323+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:03.966328+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:04.051541+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:04.051672+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:04.052148+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:04.052268+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:33:04.189586+00:00", "trade", 13.4644, 100.0]
["2026-09-10T13:33:04.694165+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:04.694220+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:04.695619+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:04.909522+00:00", "trade", 13.461, 323.0]
["2026-09-10T13:33:05.115065+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.115546+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.116027+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.141481+00:00", "trade", 13.455, 1000.0]
["2026-09-10T13:33:05.209019+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.280470+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.356789+00:00", "trade", 13.455, 4.0]
["2026-09-10T13:33:05.358120+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.552634+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.622596+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.622616+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.684254+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.753950+00:00", "trade", 13.455, 20.0]
["2026-09-10T13:33:05.755293+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.909997+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.920743+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.920808+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.921345+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:05.922181+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.049423+00:00", "trade", 13.4527, 2.0]
["2026-09-10T13:33:06.091882+00:00", "trade", 13.4572, 37.0]
["2026-09-10T13:33:06.092242+00:00", "trade", 13.4572, 1.0]
["2026-09-10T13:33:06.126454+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.126589+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.127086+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.127567+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.232139+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:33:06.363134+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.371018+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:33:06.371103+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:33:06.371549+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:33:06.371549+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:33:06.467799+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.468285+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.468310+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.468556+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.554145+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:06.740662+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:33:06.949905+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:33:07.398395+00:00", "trade", 13.46, 61.0]
["2026-09-10T13:33:07.399007+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:07.399087+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:07.429922+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:33:07.453375+00:00", "trade", 13.455, 78.0]
["2026-09-10T13:33:07.613974+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:33:08.005454+00:00", "trade", 13.455, 30.0]
["2026-09-10T13:33:08.160005+00:00", "trade", 13.45, 380.0]
["2026-09-10T13:33:08.161512+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.161802+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.161973+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.162454+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.162469+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.163301+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.902606+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.902936+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:08.953377+00:00", "trade", 13.4508, 408.0]
["2026-09-10T13:33:08.953744+00:00", "trade", 13.4508, 1.0]
["2026-09-10T13:33:08.995504+00:00", "trade", 13.4528, 40.0]
["2026-09-10T13:33:09.144946+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:33:09.189555+00:00", "trade", 13.4529, 3.0]
["2026-09-10T13:33:09.457716+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:09.606822+00:00", "trade", 13.46, 2186.0]
["2026-09-10T13:33:09.607513+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:09.712211+00:00", "trade", 13.455, 26.0]
["2026-09-10T13:33:09.714966+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:33:10.351655+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:10.351658+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:33:10.351658+00:00", "trade", 13.46, 24.0]
["2026-09-10T13:33:10.351718+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:10.351857+00:00", "trade", 13.46, 75.0]
["2026-09-10T13:33:10.351860+00:00", "trade", 13.46, 2139.0]
["2026-09-10T13:33:10.351860+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:10.351862+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:33:10.351883+00:00", "trade", 13.46, 13.0]
["2026-09-10T13:33:10.352000+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:10.352166+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352597+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352597+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352617+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352752+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352757+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352772+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352772+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352897+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352897+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.352993+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.353047+00:00", "trade", 13.46, 7.0]
["2026-09-10T13:33:10.384844+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.385290+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:10.831835+00:00", "trade", 13.465, 25.0]
["2026-09-10T13:33:11.272651+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:33:11.335994+00:00", "trade", 13.4628, 4.0]
["2026-09-10T13:33:11.336358+00:00", "trade", 13.4628, 1.0]
["2026-09-10T13:33:11.339753+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:11.663629+00:00", "trade", 13.465, 6.0]
["2026-09-10T13:33:11.998856+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:12.054173+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:12.107365+00:00", "trade", 13.4699, 1.0]
["2026-09-10T13:33:12.109460+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:12.258566+00:00", "trade", 13.47, 1000.0]
["2026-09-10T13:33:12.508168+00:00", "trade", 13.4677, 1.0]
["2026-09-10T13:33:12.698784+00:00", "trade", 13.4671, 200.0]
["2026-09-10T13:33:13.081920+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:33:13.209356+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:13.443194+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:13.523067+00:00", "trade", 13.4601, 22.0]
["2026-09-10T13:33:13.523076+00:00", "trade", 13.46, 22.0]
["2026-09-10T13:33:13.523097+00:00", "trade", 13.4601, 21.0]
["2026-09-10T13:33:13.523109+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:33:13.523253+00:00", "trade", 13.4601, 457.0]
["2026-09-10T13:33:13.523922+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:13.524167+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:13.533288+00:00", "trade", 13.465, 5000.0]
["2026-09-10T13:33:13.658738+00:00", "trade", 13.4677, 3.0]
["2026-09-10T13:33:13.727843+00:00", "trade", 13.4601, 1000.0]
["2026-09-10T13:33:14.070867+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:14.247863+00:00", "trade", 13.4601, 115.0]
["2026-09-10T13:33:14.335253+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:14.335303+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:14.335479+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:14.336140+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:14.637349+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:14.709050+00:00", "trade", 13.4601, 150.0]
["2026-09-10T13:33:15.039665+00:00", "trade", 13.464, 100.0]
["2026-09-10T13:33:15.544966+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:16.152516+00:00", "trade", 13.4669, 1.0]
["2026-09-10T13:33:16.313110+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:16.373399+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:33:16.452413+00:00", "trade", 13.466, 8.0]
["2026-09-10T13:33:16.535652+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:33:16.591654+00:00", "trade", 13.465, 2.0]
["2026-09-10T13:33:16.719104+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:16.746729+00:00", "trade", 13.4699, 15.0]
["2026-09-10T13:33:16.925827+00:00", "trade", 13.46, 50.0]
["2026-09-10T13:33:17.108693+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:17.130718+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:33:17.130754+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:33:17.185978+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:17.186339+00:00", "trade", 13.465, 20.0]
["2026-09-10T13:33:17.309955+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:33:17.312788+00:00", "trade", 13.4628, 4.0]
["2026-09-10T13:33:17.313152+00:00", "trade", 13.4628, 1.0]
["2026-09-10T13:33:17.450805+00:00", "trade", 13.4662, 5000.0]
["2026-09-10T13:33:17.794200+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:18.131219+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:18.352712+00:00", "trade", 13.4669, 100.0]
["2026-09-10T13:33:18.499880+00:00", "trade", 13.47, 24.0]
["2026-09-10T13:33:18.787781+00:00", "trade", 13.465, 6.0]
["2026-09-10T13:33:19.130861+00:00", "trade", 13.465, 24.0]
["2026-09-10T13:33:19.447117+00:00", "trade", 13.465, 51.0]
["2026-09-10T13:33:19.451306+00:00", "trade", 13.4688, 13.0]
["2026-09-10T13:33:19.511796+00:00", "trade", 13.4631, 8000.0]
["2026-09-10T13:33:19.644749+00:00", "trade", 13.47, 30.0]
["2026-09-10T13:33:19.647263+00:00", "trade", 13.465, 324.0]
["2026-09-10T13:33:19.649876+00:00", "trade", 13.465, 576.0]
["2026-09-10T13:33:20.174370+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:33:20.285624+00:00", "trade", 13.4662, 200.0]
["2026-09-10T13:33:20.395509+00:00", "trade", 13.4601, 7.0]
["2026-09-10T13:33:20.413519+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:33:20.426173+00:00", "trade", 13.46, 380.0]
["2026-09-10T13:33:20.448186+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:33:20.448550+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:20.573790+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:20.574050+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:21.037366+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:21.286903+00:00", "trade", 13.465, 2000.0]
["2026-09-10T13:33:21.472130+00:00", "trade", 13.465, 5.0]
["2026-09-10T13:33:21.558806+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:21.560397+00:00", "trade", 13.465, 282.0]
["2026-09-10T13:33:21.741266+00:00", "trade", 13.465, 8.0]
["2026-09-10T13:33:21.814335+00:00", "trade", 13.465, 2.0]
["2026-09-10T13:33:21.822878+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:33:21.954980+00:00", "trade", 13.465, 9.0]
["2026-09-10T13:33:21.966579+00:00", "trade", 13.4653, 2000.0]
["2026-09-10T13:33:21.989040+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:33:22.012502+00:00", "trade", 13.465, 89.0]
["2026-09-10T13:33:22.013043+00:00", "trade", 13.465, 418.0]
["2026-09-10T13:33:22.122576+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:22.224279+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:22.928129+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:23.358379+00:00", "trade", 13.4628, 4.0]
["2026-09-10T13:33:23.358737+00:00", "trade", 13.4628, 1.0]
["2026-09-10T13:33:23.359734+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:23.378978+00:00", "trade", 13.4601, 372.0]
["2026-09-10T13:33:23.379063+00:00", "trade", 13.4601, 1.0]
["2026-09-10T13:33:24.065812+00:00", "trade", 13.468, 1.0]
["2026-09-10T13:33:24.072223+00:00", "trade", 13.46, 234.0]
["2026-09-10T13:33:24.073195+00:00", "trade", 13.46, 271.0]
["2026-09-10T13:33:24.073408+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:24.125745+00:00", "trade", 13.465, 1300.0]
["2026-09-10T13:33:24.127366+00:00", "trade", 13.465, 77.0]
["2026-09-10T13:33:24.127501+00:00", "trade", 13.465, 428.0]
["2026-09-10T13:33:24.127588+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:33:24.127973+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:24.128364+00:00", "trade", 13.465, 28.0]
["2026-09-10T13:33:24.133988+00:00", "trade", 13.465, 1500.0]
["2026-09-10T13:33:24.134697+00:00", "trade", 13.465, 1380.0]
["2026-09-10T13:33:24.160779+00:00", "trade", 13.46, 236.0]
["2026-09-10T13:33:24.160884+00:00", "trade", 13.46, 236.0]
["2026-09-10T13:33:24.294228+00:00", "trade", 13.4628, 1.0]
["2026-09-10T13:33:25.046904+00:00", "trade", 13.4524, 92.0]
["2026-09-10T13:33:25.065419+00:00", "trade", 13.4524, 7.0]
["2026-09-10T13:33:25.135498+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:33:25.493834+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:26.133725+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133728+00:00", "trade", 13.46, 23.0]
["2026-09-10T13:33:26.133773+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:33:26.133776+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133776+00:00", "trade", 13.46, 95.0]
["2026-09-10T13:33:26.133776+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:26.133782+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133791+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133791+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133795+00:00", "trade", 13.46, 24.0]
["2026-09-10T13:33:26.133795+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:33:26.133796+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:26.133797+00:00", "trade", 13.46, 476.0]
["2026-09-10T13:33:26.133806+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:26.133821+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133824+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:33:26.133826+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:26.133827+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.133981+00:00", "trade", 13.46, 280.0]
["2026-09-10T13:33:26.134002+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:33:26.134032+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:26.134082+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:26.134142+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:26.134222+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:33:26.134232+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134287+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134287+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134292+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134493+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134533+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134563+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134573+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134678+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134693+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134738+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134799+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:33:26.134814+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134839+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134859+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.134934+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.135074+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.166935+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.188985+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:33:26.188988+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:26.188988+00:00", "trade", 13.45, 15.0]
["2026-09-10T13:33:26.188994+00:00", "trade", 13.45, 50.0]
["2026-09-10T13:33:26.188994+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:26.188994+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:26.188994+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:26.189057+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:26.189118+00:00", "trade", 13.45, 99.0]
["2026-09-10T13:33:26.189292+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:26.189298+00:00", "trade", 13.45, 2.0]
["2026-09-10T13:33:26.189298+00:00", "trade", 13.45, 67.0]
["2026-09-10T13:33:26.189304+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:26.189364+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.189389+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.189399+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.189409+00:00", "trade", 13.45, 40.0]
["2026-09-10T13:33:26.189419+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:33:26.189430+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:26.189439+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:33:26.189458+00:00", "trade", 13.45, 50.0]
["2026-09-10T13:33:26.189458+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:33:26.189460+00:00", "trade", 13.45, 30.0]
["2026-09-10T13:33:26.189509+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:33:26.189514+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:33:26.189539+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.189815+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:33:26.189815+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.189905+00:00", "trade", 13.45, 8.0]
["2026-09-10T13:33:26.189985+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190075+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190151+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190301+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190383+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:33:26.190431+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190451+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190481+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190507+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.190647+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.191153+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.228156+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.228161+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.255810+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:26.256419+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.256434+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.256554+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.256594+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.257010+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.257496+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:26.833204+00:00", "trade", 13.4486, 1.0]
["2026-09-10T13:33:27.042669+00:00", "trade", 13.44, 15.0]
["2026-09-10T13:33:27.042672+00:00", "trade", 13.44, 605.0]
["2026-09-10T13:33:27.042678+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.042681+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.042681+00:00", "trade", 13.44, 44.0]
["2026-09-10T13:33:27.042690+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.042696+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.042696+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.042696+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.042696+00:00", "trade", 13.44, 102.0]
["2026-09-10T13:33:27.042702+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.042726+00:00", "trade", 13.44, 102.0]
["2026-09-10T13:33:27.042747+00:00", "trade", 13.44, 395.0]
["2026-09-10T13:33:27.042750+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:33:27.042753+00:00", "trade", 13.44, 620.0]
["2026-09-10T13:33:27.042753+00:00", "trade", 13.44, 496.0]
["2026-09-10T13:33:27.042757+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.042759+00:00", "trade", 13.44, 80.0]
["2026-09-10T13:33:27.042783+00:00", "trade", 13.44, 700.0]
["2026-09-10T13:33:27.042807+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.042807+00:00", "trade", 13.44, 56.0]
["2026-09-10T13:33:27.042810+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.042813+00:00", "trade", 13.44, 244.0]
["2026-09-10T13:33:27.042821+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.042826+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.042826+00:00", "trade", 13.44, 700.0]
["2026-09-10T13:33:27.042829+00:00", "trade", 13.44, 56.0]
["2026-09-10T13:33:27.042831+00:00", "trade", 13.44, 244.0]
["2026-09-10T13:33:27.042835+00:00", "trade", 13.44, 697.0]
["2026-09-10T13:33:27.042835+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:33:27.042836+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.042846+00:00", "trade", 13.44, 56.0]
["2026-09-10T13:33:27.042906+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.042915+00:00", "trade", 13.445, 7.0]
["2026-09-10T13:33:27.042916+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.042949+00:00", "trade", 13.44, 7.0]
["2026-09-10T13:33:27.042954+00:00", "trade", 13.44, 7.0]
["2026-09-10T13:33:27.042966+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.042987+00:00", "trade", 13.44, 686.0]
["2026-09-10T13:33:27.043020+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.043047+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.043047+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.043081+00:00", "trade", 13.44, 700.0]
["2026-09-10T13:33:27.043084+00:00", "trade", 13.44, 9.0]
["2026-09-10T13:33:27.043112+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:33:27.043232+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:33:27.043322+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:33:27.043384+00:00", "trade", 13.44, 1900.0]
["2026-09-10T13:33:27.043397+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043399+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:33:27.043433+00:00", "trade", 13.44, 500.0]
["2026-09-10T13:33:27.043443+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043466+00:00", "trade", 13.44, 117.0]
["2026-09-10T13:33:27.043468+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043470+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.043470+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.043472+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.043475+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:33:27.043475+00:00", "trade", 13.44, 182.0]
["2026-09-10T13:33:27.043513+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043518+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043523+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043547+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.043563+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043616+00:00", "trade", 13.44, 50.0]
["2026-09-10T13:33:27.043633+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043633+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043648+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043713+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043751+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:33:27.043798+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043853+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043894+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043979+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.043989+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044007+00:00", "trade", 13.44, 38.0]
["2026-09-10T13:33:27.044013+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.044024+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044052+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.044052+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.044052+00:00", "trade", 13.44, 500.0]
["2026-09-10T13:33:27.044094+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044100+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.044103+00:00", "trade", 13.44, 600.0]
["2026-09-10T13:33:27.044114+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044179+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044181+00:00", "trade", 13.44, 700.0]
["2026-09-10T13:33:27.044197+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.044200+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:27.044275+00:00", "trade", 13.44, 46.0]
["2026-09-10T13:33:27.044335+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044345+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044365+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044580+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044595+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.044638+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.045583+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.045670+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:33:27.045673+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:27.045673+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:33:27.045688+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045693+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045698+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045703+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045708+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045718+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045753+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.045943+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.046226+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:33:27.046244+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.046309+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.046329+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.046334+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.046344+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.046395+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.048400+00:00", "trade", 13.43, 2000.0]
["2026-09-10T13:33:27.078647+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.078647+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.288086+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:27.539854+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:33:27.543992+00:00", "trade", 13.4401, 550.0]
["2026-09-10T13:33:27.723259+00:00", "trade", 13.4488, 1.0]
["2026-09-10T13:33:28.209270+00:00", "trade", 13.441, 1000.0]
["2026-09-10T13:33:28.218557+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.218628+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.218632+00:00", "trade", 13.44, 576.0]
["2026-09-10T13:33:28.218633+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.219114+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.219144+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.219214+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.219274+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.219470+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.219630+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.270537+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.281572+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:33:28.281648+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:33:28.281663+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:33:28.281668+00:00", "trade", 13.44, 117.0]
["2026-09-10T13:33:28.281699+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:33:28.281708+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281758+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281829+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281869+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281924+00:00", "trade", 13.44, 34.0]
["2026-09-10T13:33:28.281924+00:00", "trade", 13.44, 34.0]
["2026-09-10T13:33:28.281954+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281959+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281964+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.281994+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282280+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282300+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282335+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282355+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282460+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282470+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282485+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282495+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282500+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282555+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282585+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282966+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.282981+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.283583+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.283598+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.283934+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.284485+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.284510+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.284555+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.288068+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.377687+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.555048+00:00", "trade", 13.4399, 1500.0]
["2026-09-10T13:33:28.695507+00:00", "trade", 13.435, 10.0]
["2026-09-10T13:33:28.696488+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.696543+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.696563+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.696764+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.697065+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:33:28.697080+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.697150+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.697170+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.697440+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.697596+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.697661+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.698152+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.698328+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.698633+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.698789+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.698809+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.699280+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.768212+00:00", "trade", 13.43, 81.0]
["2026-09-10T13:33:28.769939+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.770455+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.770584+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:33:28.770615+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.771101+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:28.815463+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:33:29.050922+00:00", "trade", 13.43, 7.0]
["2026-09-10T13:33:29.261542+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:29.271899+00:00", "trade", 13.43, 1200.0]
["2026-09-10T13:33:29.323445+00:00", "trade", 13.43, 1800.0]
["2026-09-10T13:33:29.324729+00:00", "trade", 13.43, 90.0]
["2026-09-10T13:33:29.328452+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:33:29.330106+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:33:29.745087+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:33:29.869726+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:33:29.872686+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:29.872796+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:33:29.876685+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:33:29.885116+00:00", "trade", 13.43, 67.0]
["2026-09-10T13:33:29.914426+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:29.990908+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:30.030643+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:30.038080+00:00", "trade", 13.425, 448.0]
["2026-09-10T13:33:30.039053+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:30.039370+00:00", "trade", 13.428, 56.0]
["2026-09-10T13:33:30.130917+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:33:30.130977+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:30.131125+00:00", "trade", 13.425, 1700.0]
["2026-09-10T13:33:30.132403+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:30.134763+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:30.423285+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:30.647039+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:31.252068+00:00", "trade", 13.4208, 380.0]
["2026-09-10T13:33:31.513771+00:00", "trade", 13.425, 30.0]
["2026-09-10T13:33:31.545955+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:31.546236+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:31.548045+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:31.548135+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:31.821441+00:00", "trade", 13.42, 1000.0]
["2026-09-10T13:33:31.822725+00:00", "trade", 13.4203, 71.0]
["2026-09-10T13:33:31.972754+00:00", "trade", 13.4227, 100.0]
["2026-09-10T13:33:32.074792+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.076692+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.076832+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.333856+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.333940+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:33:32.333940+00:00", "trade", 13.42, 178.0]
["2026-09-10T13:33:32.333941+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.334421+00:00", "trade", 13.42, 1322.0]
["2026-09-10T13:33:32.334437+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.334454+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:32.334839+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:33:32.334860+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:33:32.334908+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.334938+00:00", "trade", 13.42, 2300.0]
["2026-09-10T13:33:32.334938+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.334993+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:32.335028+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:32.335028+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:33:32.335063+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:33:32.335064+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:33:32.335083+00:00", "trade", 13.42, 18.0]
["2026-09-10T13:33:32.335134+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335139+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335179+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335229+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335275+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:32.335368+00:00", "trade", 13.425, 5.0]
["2026-09-10T13:33:32.335705+00:00", "trade", 13.4202, 90.0]
["2026-09-10T13:33:32.335714+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:33:32.335725+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335785+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335805+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335810+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335810+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335843+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:33:32.335885+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.335940+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:32.336036+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336039+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:33:32.336056+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336076+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336081+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336093+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:32.336216+00:00", "trade", 13.42, 120.0]
["2026-09-10T13:33:32.336236+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336432+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:32.336457+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:32.336522+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336547+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336622+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.336938+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.344075+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.344140+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.346180+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.402537+00:00", "trade", 13.42, 397.0]
["2026-09-10T13:33:32.403821+00:00", "trade", 13.42, 67.0]
["2026-09-10T13:33:32.544944+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:32.545411+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:32.545872+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:32.546002+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:32.580844+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:33:32.598544+00:00", "trade", 13.41, 60.0]
["2026-09-10T13:33:32.664357+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:33:33.041667+00:00", "trade", 13.41, 5000.0]
["2026-09-10T13:33:33.042948+00:00", "trade", 13.41, 254.0]
["2026-09-10T13:33:33.043210+00:00", "trade", 13.41, 148.0]
["2026-09-10T13:33:33.131663+00:00", "trade", 13.42, 309.0]
["2026-09-10T13:33:33.168994+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:33:33.220525+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:33:33.768821+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:33:33.768901+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:33.802556+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:33.803397+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:33:33.853431+00:00", "trade", 13.41, 1300.0]
["2026-09-10T13:33:33.854712+00:00", "trade", 13.4127, 99.0]
["2026-09-10T13:33:33.874319+00:00", "trade", 13.42, 938.0]
["2026-09-10T13:33:34.388690+00:00", "trade", 13.41, 30.0]
["2026-09-10T13:33:34.497274+00:00", "trade", 13.42, 22.0]
["2026-09-10T13:33:34.498555+00:00", "trade", 13.4197, 50.0]
["2026-09-10T13:33:34.900686+00:00", "trade", 13.401, 5000.0]
["2026-09-10T13:33:34.901968+00:00", "trade", 13.401, 250.0]
["2026-09-10T13:33:35.022939+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:35.082543+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:33:35.205933+00:00", "trade", 13.4147, 100.0]
["2026-09-10T13:33:35.651834+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:33:35.922537+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:35.922592+00:00", "quote", 13.4, 13.43]
["2026-09-10T13:33:35.923564+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:35.923619+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:36.029554+00:00", "trade", 13.4171, 10.0]
["2026-09-10T13:33:36.153293+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:36.153744+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:36.789092+00:00", "trade", 13.4001, 2.0]
["2026-09-10T13:33:36.801806+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:33:37.124865+00:00", "trade", 13.4051, 94.0]
["2026-09-10T13:33:37.126846+00:00", "trade", 13.41, 1300.0]
["2026-09-10T13:33:37.127529+00:00", "trade", 13.41, 668.0]
["2026-09-10T13:33:37.592445+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:33:38.010879+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:33:38.043540+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:33:38.043930+00:00", "trade", 13.41, 268.0]
["2026-09-10T13:33:38.116677+00:00", "trade", 13.412, 40.0]
["2026-09-10T13:33:38.222999+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:33:38.520182+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:38.520453+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:38.520503+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:39.401614+00:00", "trade", 13.41, 40.0]
["2026-09-10T13:33:39.656181+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:33:40.239273+00:00", "trade", 13.411, 323.0]
["2026-09-10T13:33:40.253677+00:00", "trade", 13.4188, 1.0]
["2026-09-10T13:33:40.482045+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:33:40.616511+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:33:40.749679+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749702+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:33:40.749719+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749719+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749719+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749723+00:00", "trade", 13.42, 1880.0]
["2026-09-10T13:33:40.749724+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749735+00:00", "trade", 13.415, 61.0]
["2026-09-10T13:33:40.749744+00:00", "trade", 13.42, 4420.0]
["2026-09-10T13:33:40.749744+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749759+00:00", "trade", 13.415, 39.0]
["2026-09-10T13:33:40.749762+00:00", "trade", 13.42, 167.0]
["2026-09-10T13:33:40.749786+00:00", "trade", 13.42, 33.0]
["2026-09-10T13:33:40.749789+00:00", "trade", 13.42, 6.0]
["2026-09-10T13:33:40.749804+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749809+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749864+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749895+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.749900+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.750055+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.750060+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.750100+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:33:40.750159+00:00", "trade", 13.42, 148.0]
["2026-09-10T13:33:40.750165+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:33:40.750220+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:33:40.750256+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.750270+00:00", "trade", 13.42, 1800.0]
["2026-09-10T13:33:40.750361+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.750416+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.750496+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.750596+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.750777+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.750952+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.751022+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.751594+00:00", "trade", 13.42, 6.0]
["2026-09-10T13:33:40.751891+00:00", "trade", 13.42, 6.0]
["2026-09-10T13:33:40.752141+00:00", "trade", 13.42, 1187.0]
["2026-09-10T13:33:40.752454+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:40.752457+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:33:40.752457+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:40.752491+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.752505+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:40.752506+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.752561+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.757733+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.821295+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.821350+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.823485+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:40.868170+00:00", "trade", 13.426, 500.0]
["2026-09-10T13:33:41.036175+00:00", "trade", 13.42, 7.0]
["2026-09-10T13:33:41.036542+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:33:41.186031+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.186547+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.186577+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.187123+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.187379+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.187489+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.188000+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.218918+00:00", "trade", 13.425, 40.0]
["2026-09-10T13:33:41.335553+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:41.392664+00:00", "trade", 13.425, 25.0]
["2026-09-10T13:33:42.641647+00:00", "trade", 13.425, 7.0]
["2026-09-10T13:33:43.041344+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:43.293491+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:43.360651+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:43.361027+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:43.361213+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:43.361554+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:43.364220+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:44.001186+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:44.342936+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:44.497789+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:33:44.499139+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:44.617408+00:00", "trade", 13.425, 1091.0]
["2026-09-10T13:33:44.618671+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:44.619585+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:44.621239+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:44.672418+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:44.672497+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:33:44.672671+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:33:44.673131+00:00", "trade", 13.42, 89.0]
["2026-09-10T13:33:44.673540+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:33:44.673633+00:00", "trade", 13.42, 91.0]
["2026-09-10T13:33:44.674115+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:33:44.674130+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:33:44.674692+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:33:44.674776+00:00", "trade", 13.42, 87.0]
["2026-09-10T13:33:44.674975+00:00", "trade", 13.42, 13.0]
["2026-09-10T13:33:44.730833+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:44.730854+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:45.441889+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:33:45.441910+00:00", "trade", 13.4286, 1.0]
["2026-09-10T13:33:45.458604+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.464416+00:00", "trade", 13.4286, 3.0]
["2026-09-10T13:33:45.464741+00:00", "trade", 13.4286, 372.0]
["2026-09-10T13:33:45.741795+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.741835+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.742231+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.742356+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.742772+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.742807+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:45.789855+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:46.130199+00:00", "trade", 13.4201, 1250.0]
["2026-09-10T13:33:46.131535+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:46.131625+00:00", "trade", 13.425, 3.0]
["2026-09-10T13:33:46.212569+00:00", "trade", 13.4271, 18.0]
["2026-09-10T13:33:46.212930+00:00", "trade", 13.4271, 1.0]
["2026-09-10T13:33:47.367007+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:33:47.782040+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:47.786015+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:47.987056+00:00", "trade", 13.4227, 10.0]
["2026-09-10T13:33:48.206087+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:48.244597+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:33:48.249977+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:48.469678+00:00", "trade", 13.43, 23.0]
["2026-09-10T13:33:48.552466+00:00", "trade", 13.4288, 1.0]
["2026-09-10T13:33:48.640613+00:00", "trade", 13.425, 249.0]
["2026-09-10T13:33:48.651811+00:00", "trade", 13.425, 50.0]
["2026-09-10T13:33:48.715552+00:00", "trade", 13.425, 4.0]
["2026-09-10T13:33:49.921788+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:49.992769+00:00", "trade", 13.42, 22.0]
["2026-09-10T13:33:50.477674+00:00", "trade", 13.425, 20.0]
["2026-09-10T13:33:50.674340+00:00", "trade", 13.428, 1.0]
["2026-09-10T13:33:50.735957+00:00", "trade", 13.425, 80.0]
["2026-09-10T13:33:50.785539+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:51.264763+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:51.278419+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:51.279769+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:51.359700+00:00", "trade", 13.42, 22.0]
["2026-09-10T13:33:51.359709+00:00", "trade", 13.4205, 22.0]
["2026-09-10T13:33:51.359742+00:00", "trade", 13.4205, 21.0]
["2026-09-10T13:33:51.359769+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:33:51.359778+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:33:51.359784+00:00", "trade", 13.4205, 21.0]
["2026-09-10T13:33:51.359910+00:00", "trade", 13.4205, 1136.0]
["2026-09-10T13:33:51.562808+00:00", "trade", 13.43, 22.0]
["2026-09-10T13:33:51.563087+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:33:51.732831+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:33:52.582782+00:00", "trade", 13.4272, 1.0]
["2026-09-10T13:33:54.073780+00:00", "trade", 13.4272, 50.0]
["2026-09-10T13:33:54.098824+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:54.342634+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:55.703077+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:55.806579+00:00", "trade", 13.425, 447.0]
["2026-09-10T13:33:55.808695+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:55.930981+00:00", "trade", 13.425, 253.0]
["2026-09-10T13:33:55.931032+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:33:55.931173+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:56.044210+00:00", "trade", 13.425, 3.0]
["2026-09-10T13:33:56.289084+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:33:56.983971+00:00", "trade", 13.423, 16.0]
["2026-09-10T13:33:57.422878+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:57.757551+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:58.203932+00:00", "trade", 13.425, 1900.0]
["2026-09-10T13:33:58.230240+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:58.330059+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:59.101264+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:59.587318+00:00", "trade", 13.425, 800.0]
["2026-09-10T13:33:59.588331+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:59.633421+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:33:59.881897+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:59.883170+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:33:59.990938+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:00.580349+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:00.659091+00:00", "trade", 13.4228, 1.0]
["2026-09-10T13:34:01.315961+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:34:02.304424+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:34:02.535961+00:00", "trade", 13.425, 10.0]
["2026-09-10T13:34:02.881788+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:03.126234+00:00", "trade", 13.43, 22.0]
["2026-09-10T13:34:03.597375+00:00", "trade", 13.4277, 3.0]
["2026-09-10T13:34:03.830939+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:03.858091+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:34:03.859442+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.037094+00:00", "trade", 13.43, 23.0]
["2026-09-10T13:34:04.155826+00:00", "trade", 13.424, 24.0]
["2026-09-10T13:34:04.258055+00:00", "trade", 13.4299, 1000.0]
["2026-09-10T13:34:04.392128+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.409668+00:00", "trade", 13.4233, 230.0]
["2026-09-10T13:34:04.411003+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.413685+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.814441+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.942231+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.942657+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:04.976695+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:34:05.152375+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:05.867470+00:00", "trade", 13.425, 2000.0]
["2026-09-10T13:34:06.001289+00:00", "trade", 13.4208, 500.0]
["2026-09-10T13:34:06.195917+00:00", "trade", 13.4271, 20.0]
["2026-09-10T13:34:06.200389+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:06.210183+00:00", "trade", 13.4201, 23500.0]
["2026-09-10T13:34:06.365332+00:00", "trade", 13.4277, 7.0]
["2026-09-10T13:34:06.571805+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:34:06.875701+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:07.460071+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:07.533714+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:34:07.535090+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:07.701515+00:00", "trade", 13.43, 23.0]
["2026-09-10T13:34:07.772302+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:08.070065+00:00", "trade", 13.425, 118.0]
["2026-09-10T13:34:08.071043+00:00", "trade", 13.425, 116.0]
["2026-09-10T13:34:08.071539+00:00", "trade", 13.425, 116.0]
["2026-09-10T13:34:08.085163+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:08.098410+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:08.403939+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:08.736934+00:00", "trade", 13.425, 50.0]
["2026-09-10T13:34:08.788964+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:34:08.845496+00:00", "trade", 13.425, 4.0]
["2026-09-10T13:34:08.865404+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:34:08.990581+00:00", "trade", 13.43, 3.0]
["2026-09-10T13:34:09.418953+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:34:09.455992+00:00", "trade", 13.4201, 30.0]
["2026-09-10T13:34:09.490211+00:00", "trade", 13.425, 207.0]
["2026-09-10T13:34:09.964384+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:10.546423+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:10.546895+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:10.739919+00:00", "trade", 13.425, 1073.0]
["2026-09-10T13:34:11.046375+00:00", "trade", 13.425, 144.0]
["2026-09-10T13:34:11.328637+00:00", "trade", 13.425, 3.0]
["2026-09-10T13:34:11.785768+00:00", "trade", 13.4201, 937.0]
["2026-09-10T13:34:11.975187+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:34:12.062010+00:00", "trade", 13.42, 22.0]
["2026-09-10T13:34:12.214248+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:12.214853+00:00", "trade", 13.4209, 500.0]
["2026-09-10T13:34:12.257233+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:12.272483+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:13.073505+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:13.146233+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:34:13.259643+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:13.337865+00:00", "trade", 13.425, 50.0]
["2026-09-10T13:34:13.380330+00:00", "trade", 13.4277, 1.0]
["2026-09-10T13:34:13.580052+00:00", "trade", 13.425, 500.0]
["2026-09-10T13:34:13.682770+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:13.968923+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:13.969880+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:14.618599+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:34:14.642743+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:34:15.380056+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:15.383214+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:15.521158+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:15.526741+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:15.529118+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:15.530024+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:16.080168+00:00", "trade", 13.4271, 1.0]
["2026-09-10T13:34:16.718652+00:00", "trade", 13.42, 21.0]
["2026-09-10T13:34:17.562726+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:17.901866+00:00", "trade", 13.4299, 20.0]
["2026-09-10T13:34:17.994833+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.199155+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529530+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.529549+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529551+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529551+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529554+00:00", "trade", 13.42, 178.0]
["2026-09-10T13:34:18.529554+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:34:18.529557+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:34:18.529569+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529569+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:34:18.529606+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:34:18.529609+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529614+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529614+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529639+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529668+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.529669+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529671+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.529674+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529681+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.529692+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.529704+00:00", "trade", 13.42, 98.0]
["2026-09-10T13:34:18.529708+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529710+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529710+00:00", "trade", 13.42, 180.0]
["2026-09-10T13:34:18.529714+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529716+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.529719+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529775+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529785+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:34:18.529789+00:00", "trade", 13.42, 80.0]
["2026-09-10T13:34:18.529789+00:00", "trade", 13.425, 150.0]
["2026-09-10T13:34:18.529791+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529794+00:00", "trade", 13.425, 150.0]
["2026-09-10T13:34:18.529813+00:00", "trade", 13.42, 124.0]
["2026-09-10T13:34:18.529834+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:34:18.529834+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:34:18.529837+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.529837+00:00", "trade", 13.42, 58.0]
["2026-09-10T13:34:18.529879+00:00", "trade", 13.42, 142.0]
["2026-09-10T13:34:18.529879+00:00", "trade", 13.42, 56.0]
["2026-09-10T13:34:18.529910+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529960+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.529980+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:34:18.530014+00:00", "trade", 13.42, 150.0]
["2026-09-10T13:34:18.530015+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530020+00:00", "trade", 13.42, 49.0]
["2026-09-10T13:34:18.530020+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530023+00:00", "trade", 13.42, 51.0]
["2026-09-10T13:34:18.530035+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.530039+00:00", "trade", 13.42, 5.0]
["2026-09-10T13:34:18.530050+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530055+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530089+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.530090+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530104+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.530125+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530180+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530249+00:00", "trade", 13.42, 94.0]
["2026-09-10T13:34:18.530255+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530376+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530431+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530526+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530536+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530692+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530822+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530852+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.530882+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.531213+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.533162+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.533162+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.533680+00:00", "trade", 13.42, 44.0]
["2026-09-10T13:34:18.533683+00:00", "trade", 13.42, 49.0]
["2026-09-10T13:34:18.533728+00:00", "trade", 13.415, 1.0]
["2026-09-10T13:34:18.533769+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534002+00:00", "trade", 13.42, 181.0]
["2026-09-10T13:34:18.534002+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:34:18.534007+00:00", "trade", 13.42, 456.0]
["2026-09-10T13:34:18.534007+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:34:18.534007+00:00", "trade", 13.42, 70.0]
["2026-09-10T13:34:18.534011+00:00", "trade", 13.42, 156.0]
["2026-09-10T13:34:18.534029+00:00", "trade", 13.42, 730.0]
["2026-09-10T13:34:18.534029+00:00", "trade", 13.42, 120.0]
["2026-09-10T13:34:18.534068+00:00", "trade", 13.42, 74.0]
["2026-09-10T13:34:18.534074+00:00", "trade", 13.42, 36.0]
["2026-09-10T13:34:18.534077+00:00", "trade", 13.42, 1000.0]
["2026-09-10T13:34:18.534080+00:00", "trade", 13.42, 173.0]
["2026-09-10T13:34:18.534083+00:00", "trade", 13.42, 36.0]
["2026-09-10T13:34:18.534083+00:00", "trade", 13.42, 270.0]
["2026-09-10T13:34:18.534089+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.534089+00:00", "trade", 13.42, 259.0]
["2026-09-10T13:34:18.534089+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.534092+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.534092+00:00", "trade", 13.42, 400.0]
["2026-09-10T13:34:18.534095+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.534122+00:00", "trade", 13.42, 74.0]
["2026-09-10T13:34:18.534137+00:00", "trade", 13.42, 1352.0]
["2026-09-10T13:34:18.534149+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.534164+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.534170+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534170+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534233+00:00", "trade", 13.42, 35.0]
["2026-09-10T13:34:18.534265+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534265+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534269+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.534273+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:34:18.534276+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.534276+00:00", "trade", 13.42, 356.0]
["2026-09-10T13:34:18.534279+00:00", "trade", 13.42, 400.0]
["2026-09-10T13:34:18.534279+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:34:18.534290+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.534297+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:34:18.534310+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534315+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:18.534315+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:34:18.534340+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534355+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:34:18.534375+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:34:18.534441+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534441+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534461+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534506+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534528+00:00", "trade", 13.42, 809.0]
["2026-09-10T13:34:18.534534+00:00", "trade", 13.42, 1406.0]
["2026-09-10T13:34:18.534537+00:00", "trade", 13.42, 1456.0]
["2026-09-10T13:34:18.534537+00:00", "trade", 13.42, 359.0]
["2026-09-10T13:34:18.534706+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534706+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534711+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534711+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534721+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534801+00:00", "trade", 13.42, 80.0]
["2026-09-10T13:34:18.534807+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:34:18.534827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534832+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534832+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534836+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534836+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534836+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534836+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534847+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534872+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534892+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.534917+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.535007+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.535137+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.535303+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.535323+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.535415+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:34:18.537678+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.583175+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:18.636108+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:18.856888+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:34:18.859168+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:18.966608+00:00", "trade", 13.425, 28.0]
["2026-09-10T13:34:18.973275+00:00", "trade", 13.425, 4300.0]
["2026-09-10T13:34:19.072734+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:19.074520+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:19.563133+00:00", "trade", 13.425, 1300.0]
["2026-09-10T13:34:19.564083+00:00", "trade", 13.425, 54.0]
["2026-09-10T13:34:19.564083+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:19.564339+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:19.564570+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:19.564625+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:19.564998+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:34:19.566760+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:19.587849+00:00", "trade", 13.43, 24.0]
["2026-09-10T13:34:19.743772+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:19.754245+00:00", "trade", 13.425, 67.0]
["2026-09-10T13:34:19.755580+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:19.935948+00:00", "trade", 13.4271, 297.0]
["2026-09-10T13:34:20.107050+00:00", "trade", 13.425, 16.0]
["2026-09-10T13:34:20.607776+00:00", "trade", 13.4228, 12.0]
["2026-09-10T13:34:21.020745+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:21.285413+00:00", "trade", 13.425, 256.0]
["2026-09-10T13:34:21.285464+00:00", "trade", 13.425, 131.0]
["2026-09-10T13:34:21.285518+00:00", "trade", 13.425, 66.0]
["2026-09-10T13:34:21.287245+00:00", "trade", 13.425, 50.0]
["2026-09-10T13:34:21.291295+00:00", "trade", 13.43, 5700.0]
["2026-09-10T13:34:21.291296+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:21.291298+00:00", "trade", 13.425, 8.0]
["2026-09-10T13:34:21.291301+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:34:21.291304+00:00", "trade", 13.43, 446.0]
["2026-09-10T13:34:21.291316+00:00", "trade", 13.43, 22.0]
["2026-09-10T13:34:21.291334+00:00", "trade", 13.43, 1152.0]
["2026-09-10T13:34:21.291340+00:00", "trade", 13.43, 981.0]
["2026-09-10T13:34:21.291347+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:21.291386+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:21.291406+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:34:21.291413+00:00", "trade", 13.43, 73.0]
["2026-09-10T13:34:21.291416+00:00", "trade", 13.43, 23.0]
["2026-09-10T13:34:21.291419+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:21.291419+00:00", "trade", 13.43, 480.0]
["2026-09-10T13:34:21.291421+00:00", "trade", 13.43, 180.0]
["2026-09-10T13:34:21.291464+00:00", "trade", 13.43, 35.0]
["2026-09-10T13:34:21.291517+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:34:21.291522+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:34:21.291548+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:34:21.291567+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.291567+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.291572+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.291582+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.291687+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.291827+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292048+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292137+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:21.292324+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292324+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292329+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292426+00:00", "trade", 13.435, 10.0]
["2026-09-10T13:34:21.292462+00:00", "trade", 13.435, 10.0]
["2026-09-10T13:34:21.292479+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.292943+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:34:21.293078+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:34:21.293361+00:00", "trade", 13.43, 107.0]
["2026-09-10T13:34:21.299084+00:00", "trade", 13.43, 1300.0]
["2026-09-10T13:34:21.301201+00:00", "trade", 13.43, 1200.0]
["2026-09-10T13:34:21.302536+00:00", "trade", 13.43, 600.0]
["2026-09-10T13:34:21.324515+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.324521+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.329056+00:00", "trade", 13.435, 80.0]
["2026-09-10T13:34:21.329071+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:21.507057+00:00", "trade", 13.435, 14.0]
["2026-09-10T13:34:21.508039+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.571618+00:00", "trade", 13.435, 2.0]
["2026-09-10T13:34:21.571721+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:34:21.573814+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:21.574719+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:34:21.575594+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:21.579584+00:00", "trade", 13.435, 500.0]
["2026-09-10T13:34:21.580393+00:00", "trade", 13.435, 1000.0]
["2026-09-10T13:34:21.580447+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:21.580685+00:00", "trade", 13.435, 300.0]
["2026-09-10T13:34:21.580868+00:00", "trade", 13.435, 500.0]
["2026-09-10T13:34:21.580904+00:00", "trade", 13.435, 900.0]
["2026-09-10T13:34:21.580938+00:00", "trade", 13.435, 1236.0]
["2026-09-10T13:34:21.620154+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:21.620166+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:34:21.621766+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:34:21.759771+00:00", "trade", 13.435, 58.0]
["2026-09-10T13:34:21.761843+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:34:21.792543+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:21.949203+00:00", "trade", 13.4314, 25.0]
["2026-09-10T13:34:22.469844+00:00", "trade", 13.4328, 24.0]
["2026-09-10T13:34:22.786416+00:00", "trade", 13.435, 8.0]
["2026-09-10T13:34:22.897011+00:00", "trade", 13.435, 1000.0]
["2026-09-10T13:34:22.897050+00:00", "trade", 13.435, 413.0]
["2026-09-10T13:34:22.898514+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:34:22.965964+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:22.984099+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:22.985450+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:23.580260+00:00", "trade", 13.435, 2.0]
["2026-09-10T13:34:23.802232+00:00", "trade", 13.435, 55.0]
["2026-09-10T13:34:23.804547+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:34:24.142007+00:00", "trade", 13.44, 21.0]
["2026-09-10T13:34:24.143685+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:24.143775+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:34:24.618566+00:00", "trade", 13.43, 500.0]
["2026-09-10T13:34:25.306434+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:34:25.614484+00:00", "trade", 13.438, 1.0]
["2026-09-10T13:34:26.003366+00:00", "trade", 13.4371, 1.0]
["2026-09-10T13:34:26.697263+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:26.726703+00:00", "trade", 13.4371, 1.0]
["2026-09-10T13:34:26.731948+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:34:26.783978+00:00", "trade", 13.435, 50.0]
["2026-09-10T13:34:26.836447+00:00", "trade", 13.44, 350.0]
["2026-09-10T13:34:27.020484+00:00", "trade", 13.43, 24.0]
["2026-09-10T13:34:27.162155+00:00", "trade", 13.4371, 2.0]
["2026-09-10T13:34:27.162519+00:00", "trade", 13.4371, 1.0]
["2026-09-10T13:34:27.167222+00:00", "trade", 13.435, 552.0]
["2026-09-10T13:34:27.233768+00:00", "trade", 13.44, 24.0]
["2026-09-10T13:34:27.336807+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:27.609109+00:00", "trade", 13.4371, 5.0]
["2026-09-10T13:34:27.776930+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:27.776939+00:00", "trade", 13.435, 21.0]
["2026-09-10T13:34:27.776972+00:00", "trade", 13.43, 9.0]
["2026-09-10T13:34:27.776982+00:00", "trade", 13.435, 9.0]
["2026-09-10T13:34:28.187828+00:00", "trade", 13.44, 21.0]
["2026-09-10T13:34:29.581303+00:00", "trade", 13.435, 1608.0]
["2026-09-10T13:34:29.692876+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:34:29.726646+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:34:29.929195+00:00", "trade", 13.44, 21.0]
["2026-09-10T13:34:29.990962+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:29.996700+00:00", "trade", 13.4388, 1.0]
["2026-09-10T13:34:30.090614+00:00", "trade", 13.4325, 50.0]
["2026-09-10T13:34:30.915763+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:30.917059+00:00", "trade", 13.435, 1300.0]
["2026-09-10T13:34:30.917119+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:34:30.917771+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:30.917961+00:00", "trade", 13.435, 1300.0]
["2026-09-10T13:34:30.919046+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:34:30.919513+00:00", "trade", 13.435, 1200.0]
["2026-09-10T13:34:30.919531+00:00", "trade", 13.435, 774.0]
["2026-09-10T13:34:30.920577+00:00", "trade", 13.435, 1480.0]
["2026-09-10T13:34:30.921747+00:00", "trade", 13.435, 20.0]
["2026-09-10T13:34:30.922760+00:00", "trade", 13.435, 1500.0]
["2026-09-10T13:34:30.929274+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:34:30.929277+00:00", "trade", 13.44, 5983.0]
["2026-09-10T13:34:30.929277+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929298+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:34:30.929298+00:00", "trade", 13.44, 77.0]
["2026-09-10T13:34:30.929301+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:34:30.929322+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929362+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929407+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929407+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929457+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929467+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929548+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:34:30.929548+00:00", "trade", 13.44, 2600.0]
["2026-09-10T13:34:30.929548+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:34:30.929663+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:34:30.929773+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:34:30.929833+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:34:30.929833+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:34:30.929836+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:34:30.929836+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:34:30.929843+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.930119+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:34:30.930369+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:34:30.930485+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.930555+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.930585+00:00", "trade", 13.44, 9.0]
["2026-09-10T13:34:30.930871+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:34:30.931046+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.950526+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:30.951846+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:34:30.962506+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.966034+00:00", "trade", 13.445, 304.0]
["2026-09-10T13:34:30.972253+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:30.972256+00:00", "trade", 13.45, 550.0]
["2026-09-10T13:34:30.972268+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:34:30.972268+00:00", "trade", 13.45, 75.0]
["2026-09-10T13:34:30.972271+00:00", "trade", 13.45, 450.0]
["2026-09-10T13:34:30.972295+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972331+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:34:30.972340+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972343+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972349+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972349+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:30.972355+00:00", "trade", 13.45, 978.0]
["2026-09-10T13:34:30.972355+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972362+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972362+00:00", "trade", 13.45, 24.0]
["2026-09-10T13:34:30.972364+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972364+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:34:30.972367+00:00", "trade", 13.45, 140.0]
["2026-09-10T13:34:30.972390+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972395+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972395+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972395+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972410+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972410+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972410+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972420+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972425+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972425+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972430+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972435+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:34:30.972505+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:34:30.972515+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:34:30.972590+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:34:30.972595+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.972831+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.972977+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:30.973002+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973006+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973006+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973012+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973147+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973172+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973182+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973272+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973272+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973412+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:30.973422+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:31.001464+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:31.014089+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:31.819888+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:32.037356+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:34:32.037984+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:32.080464+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:32.124269+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:32.129036+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:32.184350+00:00", "trade", 13.4509, 350.0]
["2026-09-10T13:34:32.186244+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:32.338453+00:00", "trade", 13.4529, 100.0]
["2026-09-10T13:34:32.463154+00:00", "trade", 13.454, 50.0]
["2026-09-10T13:34:32.528419+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:32.615750+00:00", "trade", 13.4571, 7.0]
["2026-09-10T13:34:32.640582+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:32.724069+00:00", "trade", 13.45, 22.0]
["2026-09-10T13:34:32.902552+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:32.916823+00:00", "trade", 13.455, 1300.0]
["2026-09-10T13:34:33.072182+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:33.080594+00:00", "trade", 13.4501, 1000.0]
["2026-09-10T13:34:33.700581+00:00", "trade", 13.455, 937.0]
["2026-09-10T13:34:34.284070+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:34.284157+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:34:35.025209+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:35.856355+00:00", "trade", 13.4527, 13.0]
["2026-09-10T13:34:35.857721+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.054095+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.139117+00:00", "trade", 13.455, 742.0]
["2026-09-10T13:34:36.139195+00:00", "trade", 13.455, 42.0]
["2026-09-10T13:34:36.139195+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:36.139198+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.139202+00:00", "trade", 13.455, 580.0]
["2026-09-10T13:34:36.139202+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:36.139207+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:34:36.139742+00:00", "trade", 13.455, 400.0]
["2026-09-10T13:34:36.139794+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.149908+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.520784+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.521210+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:36.521721+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:37.222988+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:34:37.259988+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:37.260038+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:37.527158+00:00", "trade", 13.4599, 497.0]
["2026-09-10T13:34:37.679709+00:00", "trade", 13.458, 1.0]
["2026-09-10T13:34:37.712223+00:00", "trade", 13.4588, 1.0]
["2026-09-10T13:34:38.242953+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:38.626892+00:00", "trade", 13.4589, 9290.0]
["2026-09-10T13:34:38.627256+00:00", "trade", 13.4589, 1.0]
["2026-09-10T13:34:38.729052+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:34:38.993987+00:00", "trade", 13.4599, 2.0]
["2026-09-10T13:34:39.401021+00:00", "trade", 13.455, 3.0]
["2026-09-10T13:34:39.518821+00:00", "trade", 13.455, 5000.0]
["2026-09-10T13:34:39.727232+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:40.026833+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:40.280942+00:00", "trade", 13.4588, 1.0]
["2026-09-10T13:34:41.019418+00:00", "trade", 13.4599, 1000.0]
["2026-09-10T13:34:41.086228+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:41.130593+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:41.640373+00:00", "trade", 13.4572, 94.0]
["2026-09-10T13:34:41.640731+00:00", "trade", 13.4572, 1.0]
["2026-09-10T13:34:43.259925+00:00", "trade", 13.46, 750.0]
["2026-09-10T13:34:43.720504+00:00", "trade", 13.4529, 9.0]
["2026-09-10T13:34:44.657451+00:00", "trade", 13.455, 21.0]
["2026-09-10T13:34:44.657478+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:34:44.657487+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:34:44.657499+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:34:44.657511+00:00", "trade", 13.455, 21.0]
["2026-09-10T13:34:44.657538+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:34:44.657670+00:00", "trade", 13.455, 503.0]
["2026-09-10T13:34:44.751672+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:44.873312+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:34:45.442048+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:45.514202+00:00", "trade", 13.45, 24.0]
["2026-09-10T13:34:45.680995+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:34:45.916183+00:00", "trade", 13.4588, 1.0]
["2026-09-10T13:34:46.614204+00:00", "trade", 13.46, 24.0]
["2026-09-10T13:34:46.655417+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:34:47.022581+00:00", "trade", 13.4501, 1.0]
["2026-09-10T13:34:47.022608+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:47.022669+00:00", "trade", 13.4556, 9.0]
["2026-09-10T13:34:47.022687+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:34:47.165570+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:34:47.265399+00:00", "trade", 13.4511, 149.0]
["2026-09-10T13:34:47.265757+00:00", "trade", 13.4511, 1.0]
["2026-09-10T13:34:47.280330+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:34:47.346051+00:00", "trade", 13.46, 22.0]
["2026-09-10T13:34:48.503027+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:34:48.694167+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:34:48.694176+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:48.694206+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:34:48.694227+00:00", "trade", 13.455, 2.0]
["2026-09-10T13:34:49.253303+00:00", "trade", 13.456, 14.0]
["2026-09-10T13:34:49.704178+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:50.014172+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:50.123899+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:50.123919+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:50.135677+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:50.160133+00:00", "trade", 13.455, 2500.0]
["2026-09-10T13:34:50.161699+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:50.367360+00:00", "trade", 13.4572, 100.0]
["2026-09-10T13:34:50.369219+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:34:50.369315+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:50.370408+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:50.421757+00:00", "trade", 13.456, 322.0]
["2026-09-10T13:34:50.886613+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:34:50.886619+00:00", "trade", 13.455, 10.0]
["2026-09-10T13:34:51.051220+00:00", "trade", 13.4586, 22.0]
["2026-09-10T13:34:51.558699+00:00", "trade", 13.4586, 1.0]
["2026-09-10T13:34:51.580125+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:34:51.580134+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:34:51.817461+00:00", "trade", 13.4339, 70.0]
["2026-09-10T13:34:52.265060+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:52.500403+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:34:52.515373+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:52.914903+00:00", "trade", 13.455, 500.0]
["2026-09-10T13:34:53.671522+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:53.671530+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:34:53.671532+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:54.011702+00:00", "trade", 13.455, 2.0]
["2026-09-10T13:34:54.013973+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:54.021934+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:54.096587+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:54.130080+00:00", "trade", 13.455, 120.0]
["2026-09-10T13:34:54.529235+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:54.727698+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:55.454579+00:00", "trade", 13.455, 20.0]
["2026-09-10T13:34:55.700438+00:00", "trade", 13.4572, 1.0]
["2026-09-10T13:34:55.723746+00:00", "trade", 13.46, 457.0]
["2026-09-10T13:34:55.724197+00:00", "trade", 13.46, 6.0]
["2026-09-10T13:34:56.112354+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:56.193124+00:00", "trade", 13.46, 40.0]
["2026-09-10T13:34:56.195539+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:56.197876+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:56.197882+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:34:56.248387+00:00", "trade", 13.453, 9.0]
["2026-09-10T13:34:56.290022+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:34:56.452629+00:00", "trade", 13.455, 30.0]
["2026-09-10T13:34:56.456164+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:56.654047+00:00", "trade", 13.4572, 5.0]
["2026-09-10T13:34:57.025528+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:57.373415+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:58.003879+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:58.252867+00:00", "trade", 13.455, 3.0]
["2026-09-10T13:34:58.254231+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:58.345106+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:34:58.439610+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:58.833400+00:00", "trade", 13.46, 9.0]
["2026-09-10T13:34:58.833550+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:34:58.833705+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:58.940506+00:00", "trade", 13.455, 24.0]
["2026-09-10T13:34:58.983359+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:59.562128+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:59.564529+00:00", "trade", 13.455, 126.0]
["2026-09-10T13:34:59.825645+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:59.825645+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:34:59.826670+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:34:59.990987+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:00.000820+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:00.001201+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:00.023655+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:00.179366+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:00.460358+00:00", "trade", 13.45, 22.0]
["2026-09-10T13:35:00.610626+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:00.651499+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:01.124548+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:01.281459+00:00", "trade", 13.4501, 150.0]
["2026-09-10T13:35:01.282785+00:00", "trade", 13.2971, 264.0]
["2026-09-10T13:35:01.282846+00:00", "trade", 13.2971, 650.0]
["2026-09-10T13:35:01.282852+00:00", "trade", 13.2973, 1018.0]
["2026-09-10T13:35:01.652602+00:00", "trade", 13.455, 25.0]
["2026-09-10T13:35:03.512467+00:00", "trade", 13.4383, 3440.0]
["2026-09-10T13:35:03.638245+00:00", "trade", 13.45, 21.0]
["2026-09-10T13:35:03.639741+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:03.640041+00:00", "trade", 13.455, 544.0]
["2026-09-10T13:35:03.640041+00:00", "trade", 13.455, 181.0]
["2026-09-10T13:35:03.640041+00:00", "trade", 13.455, 50.0]
["2026-09-10T13:35:03.640043+00:00", "trade", 13.455, 250.0]
["2026-09-10T13:35:03.640049+00:00", "trade", 13.455, 130.0]
["2026-09-10T13:35:03.640097+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:35:03.640208+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:03.640332+00:00", "trade", 13.455, 181.0]
["2026-09-10T13:35:03.640389+00:00", "trade", 13.455, 400.0]
["2026-09-10T13:35:03.640704+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:03.640704+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:03.641920+00:00", "trade", 13.455, 1088.0]
["2026-09-10T13:35:03.641977+00:00", "trade", 13.455, 400.0]
["2026-09-10T13:35:03.709473+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:35:04.209958+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:04.210900+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:04.521461+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:05.355795+00:00", "trade", 13.4524, 141.0]
["2026-09-10T13:35:05.355822+00:00", "trade", 13.4524, 1.0]
["2026-09-10T13:35:05.389872+00:00", "trade", 13.455, 6.0]
["2026-09-10T13:35:05.653233+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:05.675139+00:00", "trade", 13.46, 21.0]
["2026-09-10T13:35:06.068689+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:06.492505+00:00", "trade", 13.4565, 2450.0]
["2026-09-10T13:35:06.493869+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:06.607310+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:06.973479+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:07.009505+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:07.052563+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:07.120199+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.214247+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:35:08.265799+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.267059+00:00", "trade", 13.46, 9.0]
["2026-09-10T13:35:08.272770+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272794+00:00", "trade", 13.46, 1303.0]
["2026-09-10T13:35:08.272811+00:00", "trade", 13.46, 433.0]
["2026-09-10T13:35:08.272814+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.272814+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:35:08.272851+00:00", "trade", 13.46, 550.0]
["2026-09-10T13:35:08.272851+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:35:08.272857+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:35:08.272857+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.272860+00:00", "trade", 13.46, 80.0]
["2026-09-10T13:35:08.272863+00:00", "trade", 13.46, 6.0]
["2026-09-10T13:35:08.272863+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.272866+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272869+00:00", "trade", 13.46, 4.0]
["2026-09-10T13:35:08.272869+00:00", "trade", 13.46, 2199.0]
["2026-09-10T13:35:08.272871+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272875+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.272875+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:35:08.272875+00:00", "trade", 13.46, 6.0]
["2026-09-10T13:35:08.272878+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:35:08.272881+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272891+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272901+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272906+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272951+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272956+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.272961+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.273086+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.273091+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.273091+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.273151+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.273176+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.273216+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.273407+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:35:08.273431+00:00", "trade", 13.46, 18.0]
["2026-09-10T13:35:08.273492+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.273717+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:35:08.273773+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.273783+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.273798+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.274023+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:35:08.274043+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.274318+00:00", "trade", 13.46, 7.0]
["2026-09-10T13:35:08.297398+00:00", "trade", 13.46, 16.0]
["2026-09-10T13:35:08.305849+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.317588+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:35:08.344064+00:00", "trade", 13.465, 20.0]
["2026-09-10T13:35:08.471655+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.472969+00:00", "trade", 13.465, 524.0]
["2026-09-10T13:35:08.473041+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473041+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473050+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473050+00:00", "trade", 13.46, 49.0]
["2026-09-10T13:35:08.473059+00:00", "trade", 13.46, 149.0]
["2026-09-10T13:35:08.473081+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:35:08.473084+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473087+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.473087+00:00", "trade", 13.46, 600.0]
["2026-09-10T13:35:08.473093+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473103+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:35:08.473103+00:00", "trade", 13.46, 600.0]
["2026-09-10T13:35:08.473108+00:00", "trade", 13.46, 900.0]
["2026-09-10T13:35:08.473108+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.473108+00:00", "trade", 13.46, 1400.0]
["2026-09-10T13:35:08.473144+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473156+00:00", "trade", 13.46, 80.0]
["2026-09-10T13:35:08.473179+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473186+00:00", "trade", 13.46, 80.0]
["2026-09-10T13:35:08.473189+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473201+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:35:08.473210+00:00", "trade", 13.46, 1140.0]
["2026-09-10T13:35:08.473282+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:35:08.473303+00:00", "trade", 13.465, 20.0]
["2026-09-10T13:35:08.473321+00:00", "trade", 13.46, 119.0]
["2026-09-10T13:35:08.473321+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473324+00:00", "trade", 13.46, 43.0]
["2026-09-10T13:35:08.473334+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473343+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:35:08.473348+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:35:08.473484+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473580+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473585+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473628+00:00", "trade", 13.46, 700.0]
["2026-09-10T13:35:08.473670+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.473705+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.473730+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.473838+00:00", "trade", 13.46, 1113.0]
["2026-09-10T13:35:08.473840+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.473853+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.473859+00:00", "trade", 13.46, 73.0]
["2026-09-10T13:35:08.473859+00:00", "trade", 13.46, 62.0]
["2026-09-10T13:35:08.473860+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.473860+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.473862+00:00", "trade", 13.46, 81.0]
["2026-09-10T13:35:08.473880+00:00", "trade", 13.46, 62.0]
["2026-09-10T13:35:08.473900+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.473905+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474086+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474106+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474116+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474188+00:00", "trade", 13.46, 41.0]
["2026-09-10T13:35:08.474191+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.474196+00:00", "trade", 13.46, 95.0]
["2026-09-10T13:35:08.474196+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:35:08.474199+00:00", "trade", 13.46, 272.0]
["2026-09-10T13:35:08.474326+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474326+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474383+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:35:08.474425+00:00", "trade", 13.46, 73.0]
["2026-09-10T13:35:08.474434+00:00", "trade", 13.46, 65.0]
["2026-09-10T13:35:08.474522+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474567+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474578+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:35:08.474578+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.474581+00:00", "trade", 13.46, 248.0]
["2026-09-10T13:35:08.474581+00:00", "trade", 13.46, 152.0]
["2026-09-10T13:35:08.474833+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474870+00:00", "trade", 13.46, 73.0]
["2026-09-10T13:35:08.474908+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.474948+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.475008+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.475063+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.475088+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:35:08.475103+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:35:08.475113+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475119+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475123+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475158+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475319+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475404+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475665+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.475710+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.476116+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.478755+00:00", "trade", 13.465, 550.0]
["2026-09-10T13:35:08.480441+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.480454+00:00", "trade", 13.46, 135.0]
["2026-09-10T13:35:08.505642+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505651+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505654+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505657+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505660+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505663+00:00", "trade", 13.46, 60.0]
["2026-09-10T13:35:08.505666+00:00", "trade", 13.46, 80.0]
["2026-09-10T13:35:08.505672+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505672+00:00", "trade", 13.46, 40.0]
["2026-09-10T13:35:08.505691+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.505720+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505720+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:35:08.505724+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.505724+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:35:08.505726+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.505729+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:35:08.505736+00:00", "trade", 13.46, 1400.0]
["2026-09-10T13:35:08.505750+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:35:08.505757+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.505760+00:00", "trade", 13.46, 19.0]
["2026-09-10T13:35:08.505763+00:00", "trade", 13.46, 8.0]
["2026-09-10T13:35:08.505766+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:35:08.505769+00:00", "trade", 13.46, 700.0]
["2026-09-10T13:35:08.505772+00:00", "trade", 13.46, 140.0]
["2026-09-10T13:35:08.505772+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.505778+00:00", "trade", 13.46, 700.0]
["2026-09-10T13:35:08.505781+00:00", "trade", 13.46, 140.0]
["2026-09-10T13:35:08.505793+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:35:08.505793+00:00", "trade", 13.46, 1338.0]
["2026-09-10T13:35:08.505799+00:00", "trade", 13.46, 1120.0]
["2026-09-10T13:35:08.505880+00:00", "trade", 13.46, 700.0]
["2026-09-10T13:35:08.505912+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.505923+00:00", "trade", 13.46, 248.0]
["2026-09-10T13:35:08.505923+00:00", "trade", 13.46, 73.0]
["2026-09-10T13:35:08.505926+00:00", "trade", 13.46, 65.0]
["2026-09-10T13:35:08.505928+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.505928+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.505928+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.505931+00:00", "trade", 13.46, 119.0]
["2026-09-10T13:35:08.505931+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505931+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505932+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.505935+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.505935+00:00", "trade", 13.46, 605.0]
["2026-09-10T13:35:08.505935+00:00", "trade", 13.46, 95.0]
["2026-09-10T13:35:08.505972+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506072+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506092+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506097+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506178+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.506203+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.506298+00:00", "trade", 13.46, 106.0]
["2026-09-10T13:35:08.506298+00:00", "trade", 13.46, 76.0]
["2026-09-10T13:35:08.506298+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506448+00:00", "trade", 13.46, 106.0]
["2026-09-10T13:35:08.506669+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506704+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506749+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506789+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506789+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506814+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506829+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506854+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506939+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.506984+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.508498+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.508653+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.510347+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.511024+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.511335+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.513861+00:00", "trade", 13.46, 700.0]
["2026-09-10T13:35:08.513903+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:35:08.513903+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:35:08.513906+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:35:08.513909+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.513916+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.513921+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.513926+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.513939+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:35:08.513945+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:35:08.513945+00:00", "trade", 13.45, 30.0]
["2026-09-10T13:35:08.513951+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.513963+00:00", "trade", 13.45, 51.0]
["2026-09-10T13:35:08.513969+00:00", "trade", 13.45, 49.0]
["2026-09-10T13:35:08.513976+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.513986+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.514162+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:35:08.514477+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.514522+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.538650+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.539256+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.539953+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.542274+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.556975+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.556979+00:00", "trade", 13.45, 50.0]
["2026-09-10T13:35:08.556979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.556984+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.556984+00:00", "trade", 13.45, 192.0]
["2026-09-10T13:35:08.556984+00:00", "trade", 13.45, 5053.0]
["2026-09-10T13:35:08.556987+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:35:08.556987+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:35:08.556987+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557056+00:00", "trade", 13.45, 1697.0]
["2026-09-10T13:35:08.557056+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:35:08.557059+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557062+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557062+00:00", "trade", 13.45, 990.0]
["2026-09-10T13:35:08.557062+00:00", "trade", 13.45, 480.0]
["2026-09-10T13:35:08.557065+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:35:08.557065+00:00", "trade", 13.45, 180.0]
["2026-09-10T13:35:08.557074+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.557074+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557080+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557080+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557083+00:00", "trade", 13.45, 400.0]
["2026-09-10T13:35:08.557083+00:00", "trade", 13.45, 67.0]
["2026-09-10T13:35:08.557109+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557110+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557113+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557119+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557137+00:00", "trade", 13.45, 33.0]
["2026-09-10T13:35:08.557140+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557140+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557215+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557215+00:00", "trade", 13.45, 280.0]
["2026-09-10T13:35:08.557220+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557222+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557224+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557224+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557229+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557236+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557240+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557242+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:35:08.557246+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557246+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557246+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557253+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557253+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:35:08.557253+00:00", "trade", 13.45, 18.0]
["2026-09-10T13:35:08.557257+00:00", "trade", 13.45, 296.0]
["2026-09-10T13:35:08.557257+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.557257+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557260+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557261+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557264+00:00", "trade", 13.45, 140.0]
["2026-09-10T13:35:08.557264+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557270+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.557270+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557270+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557270+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557273+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.557276+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557276+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557279+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557282+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557282+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:35:08.557285+00:00", "trade", 13.45, 361.0]
["2026-09-10T13:35:08.557285+00:00", "trade", 13.45, 80.0]
["2026-09-10T13:35:08.557288+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.557291+00:00", "trade", 13.45, 482.0]
["2026-09-10T13:35:08.557291+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557297+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557306+00:00", "trade", 13.45, 339.0]
["2026-09-10T13:35:08.557309+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:35:08.557315+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.557318+00:00", "trade", 13.45, 19.0]
["2026-09-10T13:35:08.557325+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557327+00:00", "trade", 13.45, 404.0]
["2026-09-10T13:35:08.557330+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557335+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557335+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557340+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557340+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557340+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557345+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557350+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557350+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557355+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557363+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557365+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557370+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557375+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557378+00:00", "trade", 13.45, 19.0]
["2026-09-10T13:35:08.557380+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557380+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557385+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557405+00:00", "trade", 13.45, 1400.0]
["2026-09-10T13:35:08.557408+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557420+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557425+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557430+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.557436+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.557441+00:00", "trade", 13.45, 19.0]
["2026-09-10T13:35:08.557477+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557495+00:00", "trade", 13.45, 39.0]
["2026-09-10T13:35:08.557530+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.557530+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.557540+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.557590+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.557726+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.557817+00:00", "trade", 13.45, 113.0]
["2026-09-10T13:35:08.557821+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.557826+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.557826+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.557826+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.557829+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.557831+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.557836+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.557906+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.557937+00:00", "trade", 13.45, 113.0]
["2026-09-10T13:35:08.557949+00:00", "trade", 13.45, 107.0]
["2026-09-10T13:35:08.557994+00:00", "trade", 13.45, 122.0]
["2026-09-10T13:35:08.558056+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.558135+00:00", "trade", 13.45, 700.0]
["2026-09-10T13:35:08.558199+00:00", "trade", 13.45, 8250.0]
["2026-09-10T13:35:08.558247+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.558307+00:00", "trade", 13.45, 110.0]
["2026-09-10T13:35:08.558307+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.558316+00:00", "trade", 13.45, 118.0]
["2026-09-10T13:35:08.558346+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:35:08.558364+00:00", "trade", 13.45, 115.0]
["2026-09-10T13:35:08.558493+00:00", "trade", 13.45, 500.0]
["2026-09-10T13:35:08.558743+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.559101+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.561780+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.565484+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.566897+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567711+00:00", "trade", 13.45, 260.0]
["2026-09-10T13:35:08.567714+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:35:08.567717+00:00", "trade", 13.45, 400.0]
["2026-09-10T13:35:08.567717+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.567719+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.567719+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:35:08.567722+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.567750+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567769+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567783+00:00", "trade", 13.45, 150.0]
["2026-09-10T13:35:08.567786+00:00", "trade", 13.45, 278.0]
["2026-09-10T13:35:08.567825+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567840+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567840+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567845+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567850+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567850+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567855+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567900+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567915+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:35:08.567993+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:35:08.567996+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:35:08.568100+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.568145+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.568160+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:35:08.568201+00:00", "trade", 13.45, 1800.0]
["2026-09-10T13:35:08.568201+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568261+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568376+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568491+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568601+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568662+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568702+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568762+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.568897+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.569037+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.569995+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570357+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570360+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:35:08.570363+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570366+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.570372+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:35:08.570372+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570379+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570379+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570379+00:00", "trade", 13.46, 180.0]
["2026-09-10T13:35:08.570423+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570426+00:00", "trade", 13.46, 160.0]
["2026-09-10T13:35:08.570426+00:00", "trade", 13.46, 40.0]
["2026-09-10T13:35:08.570429+00:00", "trade", 13.46, 60.0]
["2026-09-10T13:35:08.570435+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570435+00:00", "trade", 13.46, 40.0]
["2026-09-10T13:35:08.570456+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570476+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570522+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570522+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570526+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:35:08.570541+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.570561+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.570626+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.570651+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:35:08.570669+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.570671+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.570757+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.570767+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.570897+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.570927+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571117+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571188+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571205+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.571211+00:00", "trade", 13.46, 868.0]
["2026-09-10T13:35:08.571211+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.571211+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.571226+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:35:08.571226+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.571226+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.571226+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:35:08.571232+00:00", "trade", 13.46, 900.0]
["2026-09-10T13:35:08.571232+00:00", "trade", 13.46, 900.0]
["2026-09-10T13:35:08.571234+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571235+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.571238+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:35:08.571238+00:00", "trade", 13.46, 800.0]
["2026-09-10T13:35:08.571263+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571274+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:35:08.571280+00:00", "trade", 13.46, 232.0]
["2026-09-10T13:35:08.571388+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.571473+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571483+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571704+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571834+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.571923+00:00", "trade", 13.46, 1500.0]
["2026-09-10T13:35:08.571926+00:00", "trade", 13.46, 900.0]
["2026-09-10T13:35:08.571929+00:00", "trade", 13.46, 600.0]
["2026-09-10T13:35:08.572008+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:35:08.572020+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.572023+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:35:08.572026+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:35:08.572125+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572145+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572160+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572170+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572310+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572325+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572556+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572586+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572596+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572671+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572686+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572766+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572852+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572907+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572937+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.572942+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.574702+00:00", "trade", 13.46, 700.0]
["2026-09-10T13:35:08.575358+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.575804+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.582896+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.595779+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:35:08.595792+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:35:08.595800+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:35:08.596227+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.606943+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.606943+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.637742+00:00", "trade", 13.4671, 65.0]
["2026-09-10T13:35:08.660094+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:35:08.884387+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:35:08.885082+00:00", "trade", 13.47, 15.0]
["2026-09-10T13:35:08.885082+00:00", "trade", 13.47, 28.0]
["2026-09-10T13:35:08.885103+00:00", "trade", 13.47, 8.0]
["2026-09-10T13:35:08.885103+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:08.885106+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885110+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:35:08.885121+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885122+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885124+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885127+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885128+00:00", "trade", 13.47, 4000.0]
["2026-09-10T13:35:08.885131+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885131+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:35:08.885136+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885136+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885136+00:00", "trade", 13.47, 28.0]
["2026-09-10T13:35:08.885140+00:00", "trade", 13.47, 32.0]
["2026-09-10T13:35:08.885140+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:35:08.885152+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885152+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885157+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885157+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885159+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885162+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885162+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885163+00:00", "trade", 13.47, 184.0]
["2026-09-10T13:35:08.885163+00:00", "trade", 13.47, 750.0]
["2026-09-10T13:35:08.885167+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885170+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:35:08.885170+00:00", "trade", 13.47, 416.0]
["2026-09-10T13:35:08.885172+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885177+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885177+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885182+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885277+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885373+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885383+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:35:08.885383+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:35:08.885388+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885418+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885463+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885468+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885483+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885683+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885703+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885759+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885816+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:35:08.885840+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:35:08.885894+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.885929+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886024+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886059+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886080+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886084+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886139+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886290+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886295+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886325+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886350+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.886525+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.888610+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.889091+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.889853+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:35:08.889999+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890002+00:00", "trade", 13.48, 500.0]
["2026-09-10T13:35:08.890011+00:00", "trade", 13.48, 338.0]
["2026-09-10T13:35:08.890014+00:00", "trade", 13.48, 69.0]
["2026-09-10T13:35:08.890056+00:00", "trade", 13.48, 30.0]
["2026-09-10T13:35:08.890059+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890089+00:00", "trade", 13.48, 8.0]
["2026-09-10T13:35:08.890095+00:00", "trade", 13.48, 18.0]
["2026-09-10T13:35:08.890095+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:35:08.890098+00:00", "trade", 13.48, 55.0]
["2026-09-10T13:35:08.890101+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890111+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:08.890111+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890116+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890116+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890119+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:35:08.890131+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890131+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:35:08.890194+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:35:08.890209+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:35:08.890239+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:35:08.890254+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890264+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890269+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890441+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:08.890475+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890505+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890620+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890695+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890721+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890741+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890791+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890956+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890981+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.890982+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:08.890991+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891021+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891021+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891084+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:35:08.891091+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891111+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891121+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891131+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891207+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891272+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.891377+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.892610+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.893051+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.893602+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.921288+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.921303+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.923343+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:08.925913+00:00", "trade", 13.49, 55.0]
["2026-09-10T13:35:08.925940+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:35:08.925953+00:00", "trade", 13.49, 16.0]
["2026-09-10T13:35:08.925959+00:00", "trade", 13.485, 202.0]
["2026-09-10T13:35:08.925976+00:00", "trade", 13.49, 130.0]
["2026-09-10T13:35:08.926163+00:00", "trade", 13.485, 1698.0]
["2026-09-10T13:35:08.927979+00:00", "trade", 13.485, 3.0]
["2026-09-10T13:35:08.928244+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:35:08.928461+00:00", "trade", 13.485, 3.0]
["2026-09-10T13:35:08.929062+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:35:08.929778+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:35:08.952919+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.205482+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:35:09.206808+00:00", "trade", 13.4478, 33.0]
["2026-09-10T13:35:09.299215+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.299702+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.311309+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.399069+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:35:09.482503+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510458+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:35:09.510464+00:00", "trade", 13.49, 1504.0]
["2026-09-10T13:35:09.510465+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510467+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:35:09.510473+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:09.510473+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:35:09.510473+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:35:09.510479+00:00", "trade", 13.49, 350.0]
["2026-09-10T13:35:09.510525+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510542+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:35:09.510566+00:00", "trade", 13.49, 12.0]
["2026-09-10T13:35:09.510585+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510625+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510625+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510638+00:00", "trade", 13.49, 2496.0]
["2026-09-10T13:35:09.510640+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510662+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510670+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510670+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510670+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510710+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510716+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510720+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510720+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:35:09.510726+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:35:09.510731+00:00", "trade", 13.49, 30.0]
["2026-09-10T13:35:09.510731+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:35:09.510751+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:35:09.510761+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.510796+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511126+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511126+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511131+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511131+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511136+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511136+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511136+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511161+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511201+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511317+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511347+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511422+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511482+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.511592+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.512324+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.512344+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.512424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.512615+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.513592+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.515171+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.515622+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.520830+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.522733+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:35:09.523270+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.523531+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.542697+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.548947+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.672532+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.750177+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:09.840625+00:00", "trade", 13.4924, 1.0]
["2026-09-10T13:35:09.840646+00:00", "trade", 13.4924, 1.0]
["2026-09-10T13:35:09.971926+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:10.475025+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:35:10.555548+00:00", "trade", 13.4901, 1000.0]
["2026-09-10T13:35:10.787152+00:00", "trade", 13.49, 22.0]
["2026-09-10T13:35:11.352953+00:00", "trade", 13.496, 1.0]
["2026-09-10T13:35:11.366226+00:00", "trade", 13.49, 21.0]
["2026-09-10T13:35:11.411006+00:00", "trade", 13.495, 74.0]
["2026-09-10T13:35:11.413229+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:35:11.570381+00:00", "trade", 13.4929, 1.0]
["2026-09-10T13:35:11.610620+00:00", "trade", 13.495, 1000.0]
["2026-09-10T13:35:12.284549+00:00", "trade", 13.49, 60.0]
["2026-09-10T13:35:12.285118+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.285223+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.285429+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.285479+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.285674+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.286496+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.399839+00:00", "trade", 13.495, 20.0]
["2026-09-10T13:35:12.466820+00:00", "trade", 13.49, 23.0]
["2026-09-10T13:35:12.528591+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:12.528642+00:00", "trade", 13.49, 34.0]
["2026-09-10T13:35:12.528699+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:12.529093+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:12.529225+00:00", "trade", 13.49, 34.0]
["2026-09-10T13:35:12.529481+00:00", "trade", 13.49, 266.0]
["2026-09-10T13:35:12.529920+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:12.530152+00:00", "trade", 13.49, 34.0]
["2026-09-10T13:35:12.530215+00:00", "trade", 13.49, 19.0]
["2026-09-10T13:35:12.530393+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.531159+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:35:12.531216+00:00", "trade", 13.49, 80.0]
["2026-09-10T13:35:12.543398+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:35:12.575315+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575335+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575356+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575371+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:35:12.575371+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:12.575374+00:00", "trade", 13.5, 270.0]
["2026-09-10T13:35:12.575377+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:12.575389+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575389+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575413+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:12.575419+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:12.575419+00:00", "trade", 13.5, 75.0]
["2026-09-10T13:35:12.575434+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575441+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575441+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575443+00:00", "trade", 13.5, 224.0]
["2026-09-10T13:35:12.575446+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575446+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575446+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575451+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575451+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575476+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575515+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575516+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575519+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:12.575519+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:35:12.575521+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:35:12.575521+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575526+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575527+00:00", "trade", 13.5, 2400.0]
["2026-09-10T13:35:12.575530+00:00", "trade", 13.5, 250.0]
["2026-09-10T13:35:12.575537+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575537+00:00", "trade", 13.5, 473.0]
["2026-09-10T13:35:12.575578+00:00", "trade", 13.5, 27.0]
["2026-09-10T13:35:12.575586+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575593+00:00", "trade", 13.5, 41.0]
["2026-09-10T13:35:12.575596+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575601+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575675+00:00", "trade", 13.5, 18.0]
["2026-09-10T13:35:12.575678+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:35:12.575681+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:12.575681+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:35:12.575684+00:00", "trade", 13.5, 121.0]
["2026-09-10T13:35:12.575684+00:00", "trade", 13.5, 16.0]
["2026-09-10T13:35:12.575687+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:35:12.575687+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:35:12.575690+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:12.575692+00:00", "trade", 13.5, 955.0]
["2026-09-10T13:35:12.575702+00:00", "trade", 13.5, 550.0]
["2026-09-10T13:35:12.575704+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575711+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.575711+00:00", "trade", 13.5, 110.0]
["2026-09-10T13:35:12.575711+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575718+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:12.575718+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:12.575721+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575722+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:35:12.575722+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:35:12.575725+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:35:12.575725+00:00", "trade", 13.5, 800.0]
["2026-09-10T13:35:12.575728+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:12.575728+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:12.575737+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:12.575737+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575741+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575772+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575777+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575787+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:12.575827+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:12.575862+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:12.575872+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:12.575877+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.575902+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.575972+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.575982+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.575982+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576143+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576172+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576258+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576288+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576373+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576646+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:35:12.576699+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576804+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.576934+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.577103+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.577328+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:12.577415+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.578293+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.579454+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:35:12.579711+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.580072+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.580122+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.580252+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.580399+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:35:12.580528+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.580603+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.581659+00:00", "trade", 13.51, 11.0]
["2026-09-10T13:35:12.585069+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.590551+00:00", "trade", 13.5, 25792.0]
["2026-09-10T13:35:12.608234+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.625420+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:12.657322+00:00", "trade", 13.5028, 23.0]
["2026-09-10T13:35:13.176127+00:00", "trade", 13.5029, 21.0]
["2026-09-10T13:35:13.222918+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:35:13.460458+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:35:13.690919+00:00", "trade", 13.505, 3.0]
["2026-09-10T13:35:13.748874+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:13.748877+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749106+00:00", "trade", 13.5, 116.0]
["2026-09-10T13:35:13.749108+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749150+00:00", "trade", 13.5, 176.0]
["2026-09-10T13:35:13.749157+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749160+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749160+00:00", "trade", 13.5, 150.0]
["2026-09-10T13:35:13.749163+00:00", "trade", 13.5, 572.0]
["2026-09-10T13:35:13.749163+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749166+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749166+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749178+00:00", "trade", 13.5, 272.0]
["2026-09-10T13:35:13.749183+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749183+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749188+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749188+00:00", "trade", 13.5, 509.0]
["2026-09-10T13:35:13.749192+00:00", "trade", 13.5, 191.0]
["2026-09-10T13:35:13.749192+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749196+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749199+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749205+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:35:13.749218+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749218+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749223+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749223+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749226+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749226+00:00", "trade", 13.5, 284.0]
["2026-09-10T13:35:13.749229+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749232+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749235+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749235+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749238+00:00", "trade", 13.5, 416.0]
["2026-09-10T13:35:13.749238+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749262+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:35:13.749263+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749271+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:35:13.749286+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749303+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749308+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749328+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749331+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.749353+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749355+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:35:13.749358+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:35:13.749358+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749358+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749358+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749398+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.749428+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:13.749428+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749453+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749474+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749474+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749483+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749523+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749589+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749626+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749692+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749713+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.749714+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749769+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749809+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749809+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749893+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.749954+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749954+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.749959+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.750030+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.750074+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:13.750115+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.750155+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.750227+00:00", "trade", 13.5, 161.0]
["2026-09-10T13:35:13.750335+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.750368+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.750519+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.750564+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:13.750813+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:35:13.750955+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.750957+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.750979+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:13.750979+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:13.751192+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.751195+00:00", "trade", 13.5, 56.0]
["2026-09-10T13:35:13.751195+00:00", "trade", 13.5, 644.0]
["2026-09-10T13:35:13.751214+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:13.751222+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751222+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:13.751272+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751348+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751445+00:00", "trade", 13.5, 698.0]
["2026-09-10T13:35:13.751543+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751724+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751866+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:13.751874+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751904+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751914+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751924+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.751994+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.752005+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.752285+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.753277+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.753445+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:35:13.753663+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.753713+00:00", "trade", 13.5, 41.0]
["2026-09-10T13:35:13.782883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:13.782883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:14.040723+00:00", "trade", 13.505, 80.0]
["2026-09-10T13:35:14.040741+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:14.040744+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:35:14.040747+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:14.040763+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:35:14.041485+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:14.592447+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:14.627815+00:00", "trade", 13.505, 500.0]
["2026-09-10T13:35:14.667600+00:00", "trade", 13.505, 500.0]
["2026-09-10T13:35:14.675382+00:00", "trade", 13.5031, 188.0]
["2026-09-10T13:35:14.680479+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:14.690175+00:00", "trade", 13.5031, 1.0]
["2026-09-10T13:35:14.951427+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.149741+00:00", "trade", 13.505, 500.0]
["2026-09-10T13:35:15.150435+00:00", "trade", 13.505, 264.0]
["2026-09-10T13:35:15.150486+00:00", "trade", 13.505, 77.0]
["2026-09-10T13:35:15.150538+00:00", "trade", 13.505, 296.0]
["2026-09-10T13:35:15.155962+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:15.158260+00:00", "trade", 13.505, 1000.0]
["2026-09-10T13:35:15.365668+00:00", "trade", 13.506, 1.0]
["2026-09-10T13:35:15.366029+00:00", "trade", 13.506, 1.0]
["2026-09-10T13:35:15.374365+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:35:15.384091+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.384091+00:00", "trade", 13.51, 338.0]
["2026-09-10T13:35:15.384096+00:00", "trade", 13.51, 24.0]
["2026-09-10T13:35:15.384096+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:35:15.384096+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:35:15.384101+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384102+00:00", "trade", 13.51, 134.0]
["2026-09-10T13:35:15.384102+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:35:15.384105+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384106+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:35:15.384106+00:00", "trade", 13.51, 7.0]
["2026-09-10T13:35:15.384112+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:35:15.384112+00:00", "trade", 13.51, 307.0]
["2026-09-10T13:35:15.384112+00:00", "trade", 13.51, 12.0]
["2026-09-10T13:35:15.384115+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384118+00:00", "trade", 13.51, 4500.0]
["2026-09-10T13:35:15.384118+00:00", "trade", 13.51, 13.0]
["2026-09-10T13:35:15.384118+00:00", "trade", 13.51, 67.0]
["2026-09-10T13:35:15.384123+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:35:15.384123+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:35:15.384123+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.384125+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384125+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384127+00:00", "trade", 13.51, 14.0]
["2026-09-10T13:35:15.384127+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:35:15.384129+00:00", "trade", 13.51, 85.0]
["2026-09-10T13:35:15.384131+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384131+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384133+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.384133+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:15.384137+00:00", "trade", 13.51, 472.0]
["2026-09-10T13:35:15.384137+00:00", "trade", 13.51, 120.0]
["2026-09-10T13:35:15.384140+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384142+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.384142+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:35:15.384142+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:35:15.384144+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:35:15.384149+00:00", "trade", 13.51, 250.0]
["2026-09-10T13:35:15.384149+00:00", "trade", 13.51, 278.0]
["2026-09-10T13:35:15.384151+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:35:15.384151+00:00", "trade", 13.51, 30.0]
["2026-09-10T13:35:15.384154+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:35:15.384154+00:00", "trade", 13.51, 1250.0]
["2026-09-10T13:35:15.384157+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:35:15.384157+00:00", "trade", 13.51, 169.0]
["2026-09-10T13:35:15.384159+00:00", "trade", 13.51, 41.0]
["2026-09-10T13:35:15.384159+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:35:15.384159+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.384163+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:15.384200+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384240+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384296+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384321+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384331+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:15.384396+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:15.384409+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:15.384471+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:15.384561+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:15.384571+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:15.384634+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:15.384637+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:15.384644+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:15.384652+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:15.384666+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384712+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384731+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384731+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384752+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384806+00:00", "trade", 13.51, 199.0]
["2026-09-10T13:35:15.384877+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384887+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.384992+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385022+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385062+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385067+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385188+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385203+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385236+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385284+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385338+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385363+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385403+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385588+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385597+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385744+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385804+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.385909+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.385921+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.386070+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.386140+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.386340+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.386463+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.386580+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:15.386596+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.386806+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.388736+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.388786+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.392189+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.415269+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.588413+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.766356+00:00", "trade", 13.514, 1500.0]
["2026-09-10T13:35:15.820156+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.820256+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.820652+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:15.977451+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.022183+00:00", "trade", 13.515, 225.0]
["2026-09-10T13:35:16.022188+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.022494+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.022770+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.022775+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.022842+00:00", "trade", 13.515, 225.0]
["2026-09-10T13:35:16.023065+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.023075+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.023431+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.023566+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.024008+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.026328+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.031074+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.031170+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.034468+00:00", "trade", 13.515, 450.0]
["2026-09-10T13:35:16.034468+00:00", "trade", 13.51, 136.0]
["2026-09-10T13:35:16.034474+00:00", "trade", 13.51, 88.0]
["2026-09-10T13:35:16.034489+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:16.034492+00:00", "trade", 13.51, 111.0]
["2026-09-10T13:35:16.034495+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:16.034495+00:00", "trade", 13.51, 42.0]
["2026-09-10T13:35:16.034501+00:00", "trade", 13.51, 42.0]
["2026-09-10T13:35:16.034510+00:00", "trade", 13.51, 860.0]
["2026-09-10T13:35:16.034516+00:00", "trade", 13.51, 63.0]
["2026-09-10T13:35:16.034528+00:00", "trade", 13.51, 257.0]
["2026-09-10T13:35:16.034528+00:00", "trade", 13.51, 188.0]
["2026-09-10T13:35:16.034534+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:35:16.034660+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:35:16.034663+00:00", "trade", 13.51, 102.0]
["2026-09-10T13:35:16.034683+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:16.034693+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:16.034748+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:16.034748+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:16.034768+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035004+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035014+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035149+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035164+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035305+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035485+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035535+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035575+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035600+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035655+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035771+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.035821+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.036036+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.036232+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.039063+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.039088+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.053814+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.068604+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.068824+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.068910+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.069210+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.069401+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.069431+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.080788+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.081044+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:16.081515+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:16.081530+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.081775+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:16.082011+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.082236+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:16.082472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.082562+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:16.082642+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:35:16.091048+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.091514+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.091529+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.091829+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.092005+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.092270+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.092486+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.092737+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.092952+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.093208+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.093448+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.093659+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.144084+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.159416+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:16.159419+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:16.160270+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:16.162037+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.172650+00:00", "trade", 13.5, 23.0]
["2026-09-10T13:35:16.172717+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.172735+00:00", "trade", 13.5, 170.0]
["2026-09-10T13:35:16.172735+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:16.172741+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:16.172741+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.172741+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:35:16.172762+00:00", "trade", 13.5, 60.0]
["2026-09-10T13:35:16.172765+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:35:16.172768+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.172773+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.172774+00:00", "trade", 13.5, 170.0]
["2026-09-10T13:35:16.172774+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:16.172774+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:16.172834+00:00", "trade", 13.5, 60.0]
["2026-09-10T13:35:16.172834+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:16.172855+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:35:16.172858+00:00", "trade", 13.5, 120.0]
["2026-09-10T13:35:16.172858+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:35:16.172864+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.172953+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.173003+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.173008+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.173008+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:16.173033+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173043+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173219+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173294+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173404+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173420+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173432+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.173434+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173459+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:35:16.173484+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.173485+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173499+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173600+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173640+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.173645+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173775+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173775+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173800+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173805+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173905+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.173975+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.174036+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.174076+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.174226+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.174797+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.174928+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.174928+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.175299+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.175404+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.175634+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.175935+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.176617+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:16.176698+00:00", "trade", 13.5, 160.0]
["2026-09-10T13:35:16.176734+00:00", "trade", 13.5, 103.0]
["2026-09-10T13:35:16.178075+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.178576+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.181709+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.193888+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.194389+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:35:16.205180+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:35:16.205421+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.205421+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.205546+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.205661+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.205701+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:16.223992+00:00", "trade", 13.505, 7.0]
["2026-09-10T13:35:16.346422+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.179776+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.336330+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.336340+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.336360+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.336606+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.336751+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.337087+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.337132+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.337563+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.337593+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.337608+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.337623+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.384480+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.438243+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.438263+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:17.471845+00:00", "trade", 13.505, 500.0]
["2026-09-10T13:35:17.520835+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.035474+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.035519+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.037853+00:00", "trade", 13.5, 103.0]
["2026-09-10T13:35:18.037856+00:00", "trade", 13.5, 160.0]
["2026-09-10T13:35:18.037859+00:00", "trade", 13.5, 263.0]
["2026-09-10T13:35:18.037875+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:18.037875+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:18.037880+00:00", "trade", 13.5, 370.0]
["2026-09-10T13:35:18.037883+00:00", "trade", 13.5, 61.0]
["2026-09-10T13:35:18.037887+00:00", "trade", 13.5, 455.0]
["2026-09-10T13:35:18.037889+00:00", "trade", 13.5, 245.0]
["2026-09-10T13:35:18.037907+00:00", "trade", 13.5, 400.0]
["2026-09-10T13:35:18.037940+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:18.037940+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:18.037988+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:18.038012+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:18.038015+00:00", "trade", 13.5, 71.0]
["2026-09-10T13:35:18.038015+00:00", "trade", 13.5, 299.0]
["2026-09-10T13:35:18.038030+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:18.038036+00:00", "trade", 13.5, 71.0]
["2026-09-10T13:35:18.038055+00:00", "trade", 13.5, 794.0]
["2026-09-10T13:35:18.038055+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:18.038058+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:18.038060+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:18.038456+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038469+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:18.038476+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038526+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038531+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038571+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038606+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038661+00:00", "trade", 13.5, 700.0]
["2026-09-10T13:35:18.038687+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038812+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038917+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038947+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.038952+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039017+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039022+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039042+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039052+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039067+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039228+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039233+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039358+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039378+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039388+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039398+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039458+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.039734+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.040185+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.118571+00:00", "trade", 13.505, 1700.0]
["2026-09-10T13:35:18.118634+00:00", "trade", 13.505, 522.0]
["2026-09-10T13:35:18.368203+00:00", "trade", 13.5062, 500.0]
["2026-09-10T13:35:18.378848+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.379094+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.379154+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.379249+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.379355+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.379991+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380072+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380137+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380367+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380412+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380432+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380658+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.380683+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.381124+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.392416+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.420387+00:00", "trade", 13.505, 650.0]
["2026-09-10T13:35:18.470889+00:00", "trade", 13.5009, 300.0]
["2026-09-10T13:35:18.734853+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.734908+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:18.735304+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.153269+00:00", "trade", 13.5, 21.0]
["2026-09-10T13:35:19.271885+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.272021+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.272036+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.272361+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.272812+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.273268+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.280431+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.361074+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:35:19.361815+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.361890+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.361990+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.363474+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.374242+00:00", "trade", 13.5001, 1.0]
["2026-09-10T13:35:19.389406+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.389406+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.389426+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:19.628045+00:00", "trade", 13.4683, 1.0]
["2026-09-10T13:35:19.820117+00:00", "trade", 13.5061, 1.0]
["2026-09-10T13:35:20.077874+00:00", "trade", 13.5001, 500.0]
["2026-09-10T13:35:20.684437+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:20.684449+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:35:20.684938+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:20.684953+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:20.836490+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:20.990110+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:20.990618+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:21.304243+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:35:21.304252+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:35:21.345748+00:00", "trade", 13.505, 177.0]
["2026-09-10T13:35:21.438166+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:21.438627+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:21.497602+00:00", "trade", 13.505, 76.0]
["2026-09-10T13:35:21.653268+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:35:21.653277+00:00", "trade", 13.505, 4.0]
["2026-09-10T13:35:21.701059+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:21.701414+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:21.721294+00:00", "trade", 13.5099, 5000.0]
["2026-09-10T13:35:21.829808+00:00", "trade", 13.505, 740.0]
["2026-09-10T13:35:21.884292+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:35:22.320607+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.523081+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.523271+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.523587+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.709110+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.709260+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.709541+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:22.709706+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.006515+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.007056+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.007517+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.061443+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:23.201475+00:00", "trade", 13.51, 13.0]
["2026-09-10T13:35:23.201478+00:00", "trade", 13.51, 87.0]
["2026-09-10T13:35:23.201604+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:23.201722+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:23.201966+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202010+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:23.202051+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202056+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202066+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202299+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:23.202359+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:35:23.202387+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202402+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202402+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.202549+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:23.202564+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:35:23.202564+00:00", "trade", 13.51, 79.0]
["2026-09-10T13:35:23.202801+00:00", "trade", 13.51, 7.0]
["2026-09-10T13:35:23.203006+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:35:23.203033+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:35:23.203134+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.203229+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.203385+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.204081+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.204582+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.205029+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.205966+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.206758+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.206945+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:35:23.208521+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:23.212902+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.213349+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:23.239729+00:00", "trade", 13.5075, 23.0]
["2026-09-10T13:35:23.307172+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.071650+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071650+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071656+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071687+00:00", "trade", 13.505, 485.0]
["2026-09-10T13:35:24.071687+00:00", "trade", 13.505, 71.0]
["2026-09-10T13:35:24.071702+00:00", "trade", 13.505, 1100.0]
["2026-09-10T13:35:24.071702+00:00", "trade", 13.505, 126.0]
["2026-09-10T13:35:24.071704+00:00", "trade", 13.5, 133.0]
["2026-09-10T13:35:24.071707+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.071707+00:00", "trade", 13.5, 71.0]
["2026-09-10T13:35:24.071726+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.071729+00:00", "trade", 13.5, 28.0]
["2026-09-10T13:35:24.071729+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.071734+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.071734+00:00", "trade", 13.5, 340.0]
["2026-09-10T13:35:24.071734+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:35:24.071741+00:00", "trade", 13.5, 85.0]
["2026-09-10T13:35:24.071741+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.071743+00:00", "trade", 13.505, 485.0]
["2026-09-10T13:35:24.071749+00:00", "trade", 13.505, 261.0]
["2026-09-10T13:35:24.071753+00:00", "trade", 13.505, 261.0]
["2026-09-10T13:35:24.071758+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:35:24.071758+00:00", "trade", 13.5, 133.0]
["2026-09-10T13:35:24.071770+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.071788+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071800+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071804+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071822+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071849+00:00", "trade", 13.5, 220.0]
["2026-09-10T13:35:24.071852+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:35:24.071858+00:00", "trade", 13.505, 30.0]
["2026-09-10T13:35:24.071861+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:35:24.071864+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:24.071867+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.071871+00:00", "trade", 13.5, 165.0]
["2026-09-10T13:35:24.071871+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.071873+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:24.071906+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.071936+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.071942+00:00", "trade", 13.505, 3000.0]
["2026-09-10T13:35:24.071973+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.071993+00:00", "trade", 13.5, 321.0]
["2026-09-10T13:35:24.071993+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072002+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.072125+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.072125+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:35:24.072168+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072186+00:00", "trade", 13.5, 199.0]
["2026-09-10T13:35:24.072188+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.072191+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:35:24.072258+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072324+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072348+00:00", "trade", 13.505, 26.0]
["2026-09-10T13:35:24.072374+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072389+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072396+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:35:24.072399+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072405+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:24.072492+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.072507+00:00", "trade", 13.505, 122.0]
["2026-09-10T13:35:24.072519+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072552+00:00", "trade", 13.5, 99.0]
["2026-09-10T13:35:24.072558+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:24.072619+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072730+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072740+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072785+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.072955+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073060+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073090+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073111+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073271+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073316+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.073321+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073436+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:35:24.073617+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073680+00:00", "trade", 13.506, 89.0]
["2026-09-10T13:35:24.073742+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073742+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.073969+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:24.074068+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.074213+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.074549+00:00", "trade", 13.505, 66.0]
["2026-09-10T13:35:24.075830+00:00", "trade", 13.505, 66.0]
["2026-09-10T13:35:24.076822+00:00", "trade", 13.5036, 54.0]
["2026-09-10T13:35:24.076901+00:00", "trade", 13.5045, 102.0]
["2026-09-10T13:35:24.076952+00:00", "trade", 13.505, 66.0]
["2026-09-10T13:35:24.077006+00:00", "trade", 13.505, 66.0]
["2026-09-10T13:35:24.077078+00:00", "trade", 13.505, 66.0]
["2026-09-10T13:35:24.077135+00:00", "trade", 13.5037, 90.0]
["2026-09-10T13:35:24.077171+00:00", "trade", 13.505, 12232.0]
["2026-09-10T13:35:24.078879+00:00", "trade", 13.5046, 310.0]
["2026-09-10T13:35:24.114431+00:00", "trade", 13.5, 222.0]
["2026-09-10T13:35:24.115346+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.116000+00:00", "trade", 13.51, 18.0]
["2026-09-10T13:35:24.116063+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.147443+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.147959+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.147974+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.203402+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:35:24.290068+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:35:24.291661+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:35:24.388850+00:00", "trade", 13.5072, 14.0]
["2026-09-10T13:35:24.388859+00:00", "trade", 13.5072, 1.0]
["2026-09-10T13:35:24.493714+00:00", "trade", 13.51, 23.0]
["2026-09-10T13:35:24.493717+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:35:24.493774+00:00", "trade", 13.51, 504.0]
["2026-09-10T13:35:24.493792+00:00", "trade", 13.51, 246.0]
["2026-09-10T13:35:24.493801+00:00", "trade", 13.51, 115.0]
["2026-09-10T13:35:24.493807+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:35:24.493940+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:24.493955+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:24.494011+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:24.494011+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:24.494015+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:35:24.494090+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494346+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494441+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494542+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494547+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494577+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494597+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494607+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494622+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494632+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494762+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494867+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494897+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494907+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494942+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.494963+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.497794+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.524814+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:24.595492+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:35:24.868928+00:00", "trade", 13.515, 4.0]
["2026-09-10T13:35:24.910911+00:00", "trade", 13.515, 45.0]
["2026-09-10T13:35:24.924889+00:00", "trade", 13.5128, 4.0]
["2026-09-10T13:35:24.925253+00:00", "trade", 13.5128, 1.0]
["2026-09-10T13:35:25.118722+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:25.118982+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:25.124553+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:35:25.124650+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:35:25.202947+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:25.203469+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:25.203895+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:25.204822+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:25.205155+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:25.205161+00:00", "trade", 13.52, 18.0]
["2026-09-10T13:35:25.205674+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:25.205729+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:25.205759+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.205768+00:00", "trade", 13.52, 1900.0]
["2026-09-10T13:35:25.205774+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.205910+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.205995+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206035+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206040+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206145+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206175+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206200+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206207+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:25.206230+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206255+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.206277+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:35:25.206288+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:35:25.206807+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.207049+00:00", "trade", 13.5144, 91.0]
["2026-09-10T13:35:25.207308+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.208436+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211401+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:25.211404+00:00", "trade", 13.53, 99.0]
["2026-09-10T13:35:25.211414+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.211414+00:00", "trade", 13.53, 937.0]
["2026-09-10T13:35:25.211419+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:25.211422+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:25.211422+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.211434+00:00", "trade", 13.53, 400.0]
["2026-09-10T13:35:25.211434+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:25.211437+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:25.211473+00:00", "trade", 13.53, 201.0]
["2026-09-10T13:35:25.211663+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211672+00:00", "trade", 13.53, 26.0]
["2026-09-10T13:35:25.211677+00:00", "trade", 13.53, 28.0]
["2026-09-10T13:35:25.211677+00:00", "trade", 13.53, 99.0]
["2026-09-10T13:35:25.211680+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.211683+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211683+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211688+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211694+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211699+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211699+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211699+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211701+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:25.211703+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211703+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.211814+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:25.211834+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:25.211879+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:25.211929+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.211939+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212145+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212235+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212250+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212250+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212255+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212275+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212425+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212510+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212631+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:35:25.212696+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.212711+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.213006+00:00", "trade", 13.53, 51.0]
["2026-09-10T13:35:25.213252+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.216044+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.216505+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.216700+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.218189+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.218702+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:35:25.218765+00:00", "trade", 13.54, 95.0]
["2026-09-10T13:35:25.218966+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.220595+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.222735+00:00", "trade", 13.525, 96.0]
["2026-09-10T13:35:25.222792+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:25.223732+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.232333+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.243319+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.243324+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.243354+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.243645+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250668+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:35:25.250672+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:25.250678+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250678+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250678+00:00", "trade", 13.53, 600.0]
["2026-09-10T13:35:25.250680+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250683+00:00", "trade", 13.53, 1720.0]
["2026-09-10T13:35:25.250698+00:00", "trade", 13.53, 1200.0]
["2026-09-10T13:35:25.250726+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250726+00:00", "trade", 13.53, 323.0]
["2026-09-10T13:35:25.250727+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250727+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250732+00:00", "trade", 13.53, 134.0]
["2026-09-10T13:35:25.250732+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250732+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250732+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250732+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250735+00:00", "trade", 13.53, 1556.0]
["2026-09-10T13:35:25.250737+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250738+00:00", "trade", 13.535, 400.0]
["2026-09-10T13:35:25.250741+00:00", "trade", 13.53, 1400.0]
["2026-09-10T13:35:25.250741+00:00", "trade", 13.53, 700.0]
["2026-09-10T13:35:25.250744+00:00", "trade", 13.53, 600.0]
["2026-09-10T13:35:25.250747+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250747+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:25.250771+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:25.250774+00:00", "trade", 13.53, 39.0]
["2026-09-10T13:35:25.250774+00:00", "trade", 13.53, 20.0]
["2026-09-10T13:35:25.250786+00:00", "trade", 13.53, 134.0]
["2026-09-10T13:35:25.250812+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250822+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250837+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250897+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250918+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:25.250918+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:25.250947+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:25.250972+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:25.250982+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251032+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251118+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251313+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251363+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251508+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251559+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251809+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251879+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251899+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.251924+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.252000+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.252004+00:00", "trade", 13.53, 82.0]
["2026-09-10T13:35:25.252088+00:00", "trade", 13.53, 77.0]
["2026-09-10T13:35:25.252151+00:00", "trade", 13.5308, 55.0]
["2026-09-10T13:35:25.287915+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.353316+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.353788+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:25.452017+00:00", "trade", 13.52, 1000.0]
["2026-09-10T13:35:25.453295+00:00", "trade", 13.5258, 53.0]
["2026-09-10T13:35:25.462759+00:00", "trade", 13.525, 5.0]
["2026-09-10T13:35:25.483499+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:25.497203+00:00", "trade", 13.5261, 45.0]
["2026-09-10T13:35:25.884335+00:00", "trade", 13.525, 14.0]
["2026-09-10T13:35:26.121595+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.121836+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.122337+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.122347+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.122793+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.180359+00:00", "trade", 13.5228, 98.0]
["2026-09-10T13:35:26.180722+00:00", "trade", 13.5228, 1.0]
["2026-09-10T13:35:26.203264+00:00", "trade", 13.527, 395.0]
["2026-09-10T13:35:26.250904+00:00", "trade", 13.52, 23.0]
["2026-09-10T13:35:26.251601+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.252147+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.252548+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.344541+00:00", "trade", 13.4849, 3.0]
["2026-09-10T13:35:26.455416+00:00", "trade", 13.5299, 1000.0]
["2026-09-10T13:35:26.456545+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.681517+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:26.843056+00:00", "trade", 13.525, 150.0]
["2026-09-10T13:35:26.928100+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:27.026795+00:00", "trade", 13.525, 1000.0]
["2026-09-10T13:35:27.028079+00:00", "trade", 13.5269, 62.0]
["2026-09-10T13:35:27.182021+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:27.208008+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:27.208399+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:27.214705+00:00", "trade", 13.53, 80.0]
["2026-09-10T13:35:27.222082+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:27.455770+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:27.586888+00:00", "trade", 13.5298, 100.0]
["2026-09-10T13:35:27.766967+00:00", "trade", 13.53, 23.0]
["2026-09-10T13:35:28.028594+00:00", "trade", 13.5229, 1.0]
["2026-09-10T13:35:28.031158+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.087806+00:00", "trade", 13.4812, 59.0]
["2026-09-10T13:35:28.206607+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.207059+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.207594+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.257458+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.257484+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.360249+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.558913+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.724894+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:28.725170+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.213455+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.217584+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:29.217846+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.218091+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218392+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218396+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:35:29.218408+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.218412+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:29.218412+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218417+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218422+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218438+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218452+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.218633+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:35:29.218712+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.218724+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.218724+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.218923+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.218962+00:00", "trade", 13.53, 22.0]
["2026-09-10T13:35:29.218962+00:00", "trade", 13.53, 38.0]
["2026-09-10T13:35:29.218974+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.218989+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.218989+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.218994+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.218994+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.218999+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219014+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219016+00:00", "trade", 13.53, 43.0]
["2026-09-10T13:35:29.219029+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219034+00:00", "trade", 13.53, 62.0]
["2026-09-10T13:35:29.219099+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219214+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219256+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:29.219279+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219292+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219308+00:00", "trade", 13.53, 41.0]
["2026-09-10T13:35:29.219309+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219309+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219314+00:00", "trade", 13.53, 777.0]
["2026-09-10T13:35:29.219314+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219314+00:00", "trade", 13.53, 1400.0]
["2026-09-10T13:35:29.219314+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219314+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219318+00:00", "trade", 13.53, 41.0]
["2026-09-10T13:35:29.219319+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219323+00:00", "trade", 13.53, 262.0]
["2026-09-10T13:35:29.219323+00:00", "trade", 13.53, 41.0]
["2026-09-10T13:35:29.219323+00:00", "trade", 13.53, 146.0]
["2026-09-10T13:35:29.219325+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219329+00:00", "trade", 13.53, 400.0]
["2026-09-10T13:35:29.219329+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219330+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219330+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:29.219332+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219335+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219340+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219340+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219340+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219344+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219344+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219350+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219354+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219359+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219365+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219375+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219377+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219381+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:29.219385+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219430+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219530+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219593+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:29.219610+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219625+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219640+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219645+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:29.219655+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219655+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219715+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219821+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219841+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219851+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219866+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219891+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219916+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219916+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.219971+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.220126+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.220232+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.220352+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.220397+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.220417+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.220613+00:00", "trade", 13.53, 55.0]
["2026-09-10T13:35:29.220697+00:00", "trade", 13.53, 53.0]
["2026-09-10T13:35:29.221024+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.225722+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:29.226615+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:35:29.227349+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:35:29.227412+00:00", "trade", 13.53, 90.0]
["2026-09-10T13:35:29.228551+00:00", "trade", 13.53, 43.0]
["2026-09-10T13:35:29.228606+00:00", "trade", 13.53, 52.0]
["2026-09-10T13:35:29.228707+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.228732+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.228797+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.228802+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.228802+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.228812+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.228842+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229028+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229148+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229178+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229195+00:00", "trade", 13.53, 135.0]
["2026-09-10T13:35:29.229288+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229383+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229584+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.229628+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:35:29.229729+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.233238+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.233298+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.245885+00:00", "trade", 13.53, 29.0]
["2026-09-10T13:35:29.245913+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.245918+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.245933+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.245943+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.246154+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.246585+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.249171+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.255596+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.256513+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.319900+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.335905+00:00", "trade", 13.525, 50.0]
["2026-09-10T13:35:29.336910+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.336940+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.337366+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.392317+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.717293+00:00", "trade", 13.525, 2.0]
["2026-09-10T13:35:29.750989+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:29.823979+00:00", "trade", 13.52, 23.0]
["2026-09-10T13:35:29.958204+00:00", "trade", 13.522, 1.0]
["2026-09-10T13:35:29.991007+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.022176+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.144839+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.145986+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.148886+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:30.239329+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.379073+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.379299+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:35:30.379338+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:30.379339+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.379341+00:00", "trade", 13.52, 3052.0]
["2026-09-10T13:35:30.379345+00:00", "trade", 13.52, 260.0]
["2026-09-10T13:35:30.379345+00:00", "trade", 13.52, 1040.0]
["2026-09-10T13:35:30.379351+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:30.379354+00:00", "trade", 13.52, 400.0]
["2026-09-10T13:35:30.379357+00:00", "trade", 13.52, 101.0]
["2026-09-10T13:35:30.379357+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:35:30.379384+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:30.379387+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:30.379396+00:00", "trade", 13.52, 6.0]
["2026-09-10T13:35:30.379522+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:30.379549+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:30.379604+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:30.379639+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.379669+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.379709+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:30.379714+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:30.379739+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:30.379764+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.379765+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:30.379802+00:00", "trade", 13.52, 18.0]
["2026-09-10T13:35:30.379950+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380040+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380050+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380050+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380115+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380186+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380211+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380226+00:00", "trade", 13.52, 600.0]
["2026-09-10T13:35:30.380251+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380296+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380346+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380361+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380366+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380381+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380426+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380436+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380546+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380576+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380597+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380622+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380627+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380635+00:00", "trade", 13.5226, 97.0]
["2026-09-10T13:35:30.380719+00:00", "trade", 13.52, 51.0]
["2026-09-10T13:35:30.380807+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.380882+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.384401+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.384421+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.388721+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.389509+00:00", "trade", 13.52, 16.0]
["2026-09-10T13:35:30.415425+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.415430+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.436470+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.436643+00:00", "trade", 13.52, 917.0]
["2026-09-10T13:35:30.440018+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.440740+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.480377+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:35:30.490045+00:00", "trade", 13.525, 2.0]
["2026-09-10T13:35:30.492118+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.492699+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.493180+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.493656+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.493671+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.493691+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.493747+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.493877+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.494128+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.494203+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.503315+00:00", "trade", 13.5175, 100.0]
["2026-09-10T13:35:30.503592+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:30.504645+00:00", "trade", 13.5192, 50.0]
["2026-09-10T13:35:30.601226+00:00", "trade", 13.515, 21.0]
["2026-09-10T13:35:30.654671+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.911915+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.912401+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.966923+00:00", "trade", 13.515, 36.0]
["2026-09-10T13:35:30.968269+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.968334+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.968801+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.968891+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.969868+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.969903+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:30.970830+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.075702+00:00", "trade", 13.515, 400.0]
["2026-09-10T13:35:31.130977+00:00", "trade", 13.5175, 200.0]
["2026-09-10T13:35:31.131584+00:00", "trade", 13.515, 200.0]
["2026-09-10T13:35:31.131653+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:31.131855+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:31.131891+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:31.132080+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:35:31.212204+00:00", "trade", 13.5175, 100.0]
["2026-09-10T13:35:31.219288+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.220281+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.220396+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.221403+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.223965+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:31.224496+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224551+00:00", "trade", 13.52, 27.0]
["2026-09-10T13:35:31.224551+00:00", "trade", 13.52, 50.0]
["2026-09-10T13:35:31.224555+00:00", "trade", 13.52, 68.0]
["2026-09-10T13:35:31.224555+00:00", "trade", 13.52, 262.0]
["2026-09-10T13:35:31.224581+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224581+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224581+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224586+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224586+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224616+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:31.224676+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:31.224772+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.224892+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225007+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225032+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225047+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225097+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225142+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225157+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225157+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225243+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225549+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225573+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225629+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.225922+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:35:31.226000+00:00", "trade", 13.52, 1233.0]
["2026-09-10T13:35:31.226265+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.226771+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.227232+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.227279+00:00", "trade", 13.518, 73.0]
["2026-09-10T13:35:31.255896+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.255941+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.256402+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.256838+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.265885+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.266406+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.266842+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.267233+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.267704+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.271202+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.433249+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.440206+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.440647+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.533151+00:00", "trade", 13.5228, 48.0]
["2026-09-10T13:35:31.802480+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.802932+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.905090+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.905537+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.925935+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.926401+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:31.933874+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.284526+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.284992+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.452177+00:00", "trade", 13.525, 750.0]
["2026-09-10T13:35:32.501576+00:00", "trade", 13.525, 475.0]
["2026-09-10T13:35:32.510056+00:00", "trade", 13.525, 24.0]
["2026-09-10T13:35:32.510065+00:00", "trade", 13.52, 24.0]
["2026-09-10T13:35:32.510186+00:00", "trade", 13.525, 976.0]
["2026-09-10T13:35:32.511461+00:00", "trade", 13.5249, 51.0]
["2026-09-10T13:35:32.648781+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.757424+00:00", "trade", 13.5299, 400.0]
["2026-09-10T13:35:32.758447+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.758648+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.945534+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.945840+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:32.946296+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.035213+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.035674+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.090380+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.225071+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.228560+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.281470+00:00", "trade", 13.5273, 10.0]
["2026-09-10T13:35:33.305137+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.530716+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.636468+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.754959+00:00", "trade", 13.525, 18.0]
["2026-09-10T13:35:33.759205+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:33.759229+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:35:33.784898+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.785399+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.786206+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:33.909795+00:00", "trade", 13.5203, 160.0]
["2026-09-10T13:35:33.996573+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.002092+00:00", "trade", 13.525, 60.0]
["2026-09-10T13:35:34.007690+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.007690+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.049284+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.049294+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.049579+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.050136+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.050487+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.050938+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.051990+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.152655+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.529149+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.531299+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.531580+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.532728+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.533344+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.534051+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.543525+00:00", "trade", 13.52, 47.0]
["2026-09-10T13:35:34.709642+00:00", "trade", 13.525, 2.0]
["2026-09-10T13:35:34.723147+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.723638+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.724104+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.826278+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:34.958178+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.014899+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.015360+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.015400+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.015816+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.169442+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.169472+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.230368+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.230453+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.230458+00:00", "trade", 13.52, 400.0]
["2026-09-10T13:35:35.230521+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:35.230679+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.230771+00:00", "trade", 13.53, 400.0]
["2026-09-10T13:35:35.231135+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.231165+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.231210+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.231571+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.231696+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.232152+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.232227+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.234373+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234373+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234385+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:35:35.234385+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:35.234388+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234391+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234406+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:35.234410+00:00", "trade", 13.52, 500.0]
["2026-09-10T13:35:35.234412+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234415+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234461+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234463+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234470+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234473+00:00", "trade", 13.52, 40.0]
["2026-09-10T13:35:35.234476+00:00", "trade", 13.52, 620.0]
["2026-09-10T13:35:35.234479+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234481+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234584+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.234949+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.234959+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.234999+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:35.235019+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:35.235019+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:35.235032+00:00", "trade", 13.52, 1600.0]
["2026-09-10T13:35:35.235054+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:35.235065+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.235079+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235139+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235139+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235179+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235227+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.235280+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:35.235305+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.235305+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235385+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235415+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235460+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235575+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.235886+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.236066+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.236282+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.236302+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.236317+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.236443+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.236443+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.237244+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.237595+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.237936+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.238081+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.241972+00:00", "trade", 13.5235, 53.0]
["2026-09-10T13:35:35.244077+00:00", "trade", 13.52, 50.0]
["2026-09-10T13:35:35.245108+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.248862+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.293308+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.298682+00:00", "trade", 13.5175, 200.0]
["2026-09-10T13:35:35.394284+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:35.523713+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:35.524029+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:35.524209+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:35:35.551510+00:00", "trade", 13.52, 26.0]
["2026-09-10T13:35:35.652176+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:35.653460+00:00", "trade", 13.5198, 51.0]
["2026-09-10T13:35:35.700549+00:00", "trade", 13.52, 103.0]
["2026-09-10T13:35:35.730149+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:36.398882+00:00", "trade", 13.52, 1000.0]
["2026-09-10T13:35:36.418278+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:35:36.419792+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.419847+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.419907+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420032+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420148+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420453+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420484+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420504+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420669+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420689+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420719+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420899+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.420945+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421110+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421135+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421155+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421220+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421361+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421391+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421396+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421446+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421556+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421621+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421626+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421651+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421666+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421671+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.421922+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.422097+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.422102+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.422198+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.422293+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.422433+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.422513+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.423265+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:36.469954+00:00", "trade", 13.5175, 50.0]
["2026-09-10T13:35:36.492655+00:00", "trade", 13.5199, 50.0]
["2026-09-10T13:35:36.848046+00:00", "trade", 13.515, 1.0]
["2026-09-10T13:35:37.009065+00:00", "trade", 13.515, 5000.0]
["2026-09-10T13:35:37.011670+00:00", "trade", 13.516, 139.0]
["2026-09-10T13:35:37.041059+00:00", "trade", 13.515, 7.0]
["2026-09-10T13:35:37.088643+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.088799+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.093199+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.100993+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.101524+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.101880+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.102261+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:35:37.102336+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:37.102363+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:35:37.102401+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:37.102416+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:37.102426+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:35:37.102427+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102447+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102471+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102502+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102506+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:37.102527+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:37.102542+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:35:37.102565+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:35:37.102565+00:00", "trade", 13.52, 50.0]
["2026-09-10T13:35:37.102592+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102752+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102752+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102752+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102762+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.102782+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103070+00:00", "trade", 13.5175, 100.0]
["2026-09-10T13:35:37.103073+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103108+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103108+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103116+00:00", "trade", 13.5175, 86.0]
["2026-09-10T13:35:37.103158+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103208+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:35:37.103258+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103293+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103509+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.103584+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.105012+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.106275+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.106772+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.106837+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.107313+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.107353+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.107839+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.114640+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.126601+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:37.126634+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:37.126634+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:37.126640+00:00", "trade", 13.53, 23.0]
["2026-09-10T13:35:37.126640+00:00", "trade", 13.53, 20.0]
["2026-09-10T13:35:37.126643+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:37.126652+00:00", "trade", 13.53, 6.0]
["2026-09-10T13:35:37.126658+00:00", "trade", 13.53, 50.0]
["2026-09-10T13:35:37.126662+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.126664+00:00", "trade", 13.53, 280.0]
["2026-09-10T13:35:37.126818+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:35:37.126872+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:35:37.126872+00:00", "trade", 13.53, 87.0]
["2026-09-10T13:35:37.126890+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:37.126920+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.126935+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.126950+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.127045+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.127135+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127206+00:00", "trade", 13.53, 9.0]
["2026-09-10T13:35:37.127246+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127255+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127316+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127371+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127386+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127411+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127455+00:00", "trade", 13.53, 86.0]
["2026-09-10T13:35:37.127455+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:37.127476+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127476+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127481+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127481+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127481+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127486+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127491+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127516+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127518+00:00", "trade", 13.53, 217.0]
["2026-09-10T13:35:37.127521+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127536+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127542+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:35:37.127542+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:35:37.127546+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127557+00:00", "trade", 13.53, 182.0]
["2026-09-10T13:35:37.127557+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.127591+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127626+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127641+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127660+00:00", "trade", 13.53, 1300.0]
["2026-09-10T13:35:37.127807+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127812+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127814+00:00", "trade", 13.53, 760.0]
["2026-09-10T13:35:37.127814+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.127820+00:00", "trade", 13.53, 42.0]
["2026-09-10T13:35:37.127820+00:00", "trade", 13.53, 42.0]
["2026-09-10T13:35:37.127825+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.127825+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.127828+00:00", "trade", 13.53, 22.0]
["2026-09-10T13:35:37.127862+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127867+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127867+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127867+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127872+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127872+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127892+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127978+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.127998+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.128002+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.128081+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:37.128083+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.128083+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.128093+00:00", "trade", 13.53, 2000.0]
["2026-09-10T13:35:37.128263+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.128360+00:00", "trade", 13.53, 391.0]
["2026-09-10T13:35:37.128369+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.128372+00:00", "trade", 13.53, 25.0]
["2026-09-10T13:35:37.128383+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128404+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128413+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128421+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:35:37.128484+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128589+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128625+00:00", "trade", 13.53, 57.0]
["2026-09-10T13:35:37.128669+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128729+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128739+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128804+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.128808+00:00", "trade", 13.5259, 51.0]
["2026-09-10T13:35:37.129092+00:00", "trade", 13.53, 52.0]
["2026-09-10T13:35:37.129135+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.129380+00:00", "trade", 13.53, 57.0]
["2026-09-10T13:35:37.131526+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.131963+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:35:37.159477+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160014+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160480+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160500+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160520+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160645+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160921+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.160986+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.161001+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.161106+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.161106+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.161402+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.161442+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.161452+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.169505+00:00", "trade", 13.53, 9.0]
["2026-09-10T13:35:37.169565+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:35:37.169649+00:00", "trade", 13.53, 8.0]
["2026-09-10T13:35:37.170091+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:35:37.172618+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:37.172620+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:37.172623+00:00", "trade", 13.53, 400.0]
["2026-09-10T13:35:37.172623+00:00", "trade", 13.53, 75.0]
["2026-09-10T13:35:37.172629+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:35:37.172629+00:00", "trade", 13.53, 50.0]
["2026-09-10T13:35:37.172686+00:00", "trade", 13.53, 43.0]
["2026-09-10T13:35:37.172692+00:00", "trade", 13.53, 56.0]
["2026-09-10T13:35:37.172692+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172696+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172696+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172701+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172701+00:00", "trade", 13.53, 50.0]
["2026-09-10T13:35:37.172701+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172705+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:35:37.172705+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172710+00:00", "trade", 13.53, 75.0]
["2026-09-10T13:35:37.172710+00:00", "trade", 13.53, 173.0]
["2026-09-10T13:35:37.172714+00:00", "trade", 13.53, 42.0]
["2026-09-10T13:35:37.172734+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172734+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172749+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172754+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172754+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172759+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172764+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172769+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172784+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172804+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172804+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:35:37.172845+00:00", "trade", 13.53, 182.0]
["2026-09-10T13:35:37.172849+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:35:37.172880+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.172894+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.172910+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:35:37.172930+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173250+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173265+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173270+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173300+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173361+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173361+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173361+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173476+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173536+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173551+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173566+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173822+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173912+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173922+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173947+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.173997+00:00", "trade", 13.5296, 52.0]
["2026-09-10T13:35:37.174007+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.175325+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.179521+00:00", "trade", 13.535, 161.0]
["2026-09-10T13:35:37.183670+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.184116+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.195463+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.204460+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.460094+00:00", "trade", 13.5399, 937.0]
["2026-09-10T13:35:37.511018+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:35:37.570845+00:00", "trade", 13.53, 18.0]
["2026-09-10T13:35:37.599844+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.719574+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.886598+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:37.910595+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:38.040633+00:00", "trade", 13.535, 5.0]
["2026-09-10T13:35:38.040642+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:35:38.040747+00:00", "trade", 13.535, 3895.0]
["2026-09-10T13:35:38.042218+00:00", "trade", 13.535, 50.0]
["2026-09-10T13:35:38.042275+00:00", "trade", 13.535, 86.0]
["2026-09-10T13:35:38.104632+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:35:38.118666+00:00", "trade", 13.535, 12.0]
["2026-09-10T13:35:38.130069+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:38.130951+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:38.801930+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:38.810843+00:00", "trade", 13.535, 60.0]
["2026-09-10T13:35:38.825987+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:38.846749+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:39.011750+00:00", "trade", 13.535, 50.0]
["2026-09-10T13:35:39.103884+00:00", "trade", 13.535, 8000.0]
["2026-09-10T13:35:39.105171+00:00", "trade", 13.535, 192.0]
["2026-09-10T13:35:39.106723+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:35:39.241312+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.241758+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.246078+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:35:39.247470+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:35:39.247528+00:00", "trade", 13.54, 56.0]
["2026-09-10T13:35:39.247802+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.248359+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.249226+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.282071+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:39.292350+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:35:39.298974+00:00", "trade", 13.535, 1000.0]
["2026-09-10T13:35:39.304122+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.304568+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.305014+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.334319+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.456869+00:00", "trade", 13.53, 24.0]
["2026-09-10T13:35:39.477075+00:00", "trade", 13.535, 3.0]
["2026-09-10T13:35:39.654583+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.655054+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:39.686476+00:00", "trade", 13.5372, 3.0]
["2026-09-10T13:35:40.098947+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:35:40.099851+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.099941+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.100072+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:40.100075+00:00", "trade", 13.54, 2.0]
["2026-09-10T13:35:40.100078+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:40.100102+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:35:40.100105+00:00", "trade", 13.54, 1300.0]
["2026-09-10T13:35:40.100105+00:00", "trade", 13.54, 103.0]
["2026-09-10T13:35:40.100129+00:00", "trade", 13.54, 137.0]
["2026-09-10T13:35:40.100135+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:35:40.100138+00:00", "trade", 13.54, 500.0]
["2026-09-10T13:35:40.100141+00:00", "trade", 13.54, 101.0]
["2026-09-10T13:35:40.100141+00:00", "trade", 13.54, 329.0]
["2026-09-10T13:35:40.100153+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:40.100159+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:40.100172+00:00", "trade", 13.54, 470.0]
["2026-09-10T13:35:40.100172+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:40.100172+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.100178+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:40.100178+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:40.100180+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:40.100187+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:40.100187+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.100217+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.100227+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:40.100330+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:40.100330+00:00", "trade", 13.54, 399.0]
["2026-09-10T13:35:40.100353+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:35:40.100407+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100413+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100418+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100423+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100458+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100468+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100478+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100518+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100558+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100703+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100763+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100796+00:00", "trade", 13.54, 18.0]
["2026-09-10T13:35:40.100809+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100849+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100879+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100929+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.100989+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101094+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101119+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101154+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101158+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:40.101174+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101245+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101370+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101398+00:00", "trade", 13.5374, 71.0]
["2026-09-10T13:35:40.101440+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.101488+00:00", "trade", 13.54, 51.0]
["2026-09-10T13:35:40.104579+00:00", "trade", 13.5423, 9.0]
["2026-09-10T13:35:40.106005+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:35:40.106059+00:00", "trade", 13.55, 36.0]
["2026-09-10T13:35:40.106549+00:00", "trade", 13.55, 1000.0]
["2026-09-10T13:35:40.131166+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.185576+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.545816+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:40.602186+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:35:40.961803+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:35:41.119701+00:00", "trade", 13.5198, 1.0]
["2026-09-10T13:35:41.356627+00:00", "trade", 13.54, 30.0]
["2026-09-10T13:35:41.356701+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:41.357598+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:41.358080+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:41.456390+00:00", "trade", 13.5428, 24.0]
["2026-09-10T13:35:41.563482+00:00", "trade", 13.54, 3.0]
["2026-09-10T13:35:41.568161+00:00", "trade", 13.5469, 1.0]
["2026-09-10T13:35:41.808877+00:00", "trade", 13.545, 7200.0]
["2026-09-10T13:35:41.810155+00:00", "trade", 13.5452, 199.0]
["2026-09-10T13:35:41.856228+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:35:41.912964+00:00", "trade", 13.5414, 3.0]
["2026-09-10T13:35:41.912991+00:00", "trade", 13.5414, 2.0]
["2026-09-10T13:35:42.173320+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:42.173346+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:42.315219+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:42.407810+00:00", "trade", 13.5401, 150.0]
["2026-09-10T13:35:42.728830+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.818455+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.818489+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.841045+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.874458+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:35:42.880454+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:35:42.942544+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.942574+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.942610+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.942667+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:42.994649+00:00", "trade", 13.5405, 19.0]
["2026-09-10T13:35:43.080245+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.157473+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:35:43.157495+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.157505+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.157527+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:43.157535+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.157536+00:00", "trade", 13.54, 34.0]
["2026-09-10T13:35:43.157545+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.157605+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.157961+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.158031+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.158068+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:43.158071+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:43.158081+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.158083+00:00", "trade", 13.54, 1500.0]
["2026-09-10T13:35:43.158257+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.158408+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:35:43.158668+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.159692+00:00", "trade", 13.5401, 54.0]
["2026-09-10T13:35:43.161499+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.161660+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.165870+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.172424+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:43.172448+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:43.238378+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:43.274431+00:00", "trade", 13.5428, 1.0]
["2026-09-10T13:35:43.624677+00:00", "trade", 13.54, 21.0]
["2026-09-10T13:35:43.677010+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.677085+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:43.793307+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:43.815236+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:35:44.022645+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.166775+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:35:44.168613+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.191530+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:35:44.191554+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:35:44.242039+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.242981+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.265419+00:00", "trade", 13.545, 150.0]
["2026-09-10T13:35:44.265484+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.265925+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.266132+00:00", "trade", 13.55, 8.0]
["2026-09-10T13:35:44.266362+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.266417+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.266437+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.499142+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.635498+00:00", "trade", 13.55, 47.0]
["2026-09-10T13:35:44.635504+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:35:44.635513+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:35:44.635531+00:00", "trade", 13.545, 50.0]
["2026-09-10T13:35:44.636846+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.637292+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.645877+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.658708+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.726411+00:00", "trade", 13.5401, 60.0]
["2026-09-10T13:35:44.980902+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:44.981155+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:35:44.981161+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:35:45.004121+00:00", "trade", 13.545, 1000.0]
["2026-09-10T13:35:45.069358+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.069829+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.259899+00:00", "trade", 13.5427, 36.0]
["2026-09-10T13:35:45.399447+00:00", "trade", 13.5414, 1.0]
["2026-09-10T13:35:45.427288+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:45.427288+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.427291+00:00", "trade", 13.54, 70.0]
["2026-09-10T13:35:45.427294+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.427297+00:00", "trade", 13.54, 68.0]
["2026-09-10T13:35:45.427297+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:45.427297+00:00", "trade", 13.54, 68.0]
["2026-09-10T13:35:45.427300+00:00", "trade", 13.54, 85.0]
["2026-09-10T13:35:45.427300+00:00", "trade", 13.54, 85.0]
["2026-09-10T13:35:45.427323+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427323+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427333+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427343+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427343+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427345+00:00", "trade", 13.54, 15.0]
["2026-09-10T13:35:45.427348+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.427357+00:00", "trade", 13.54, 44.0]
["2026-09-10T13:35:45.427358+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427360+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.427363+00:00", "trade", 13.54, 44.0]
["2026-09-10T13:35:45.427369+00:00", "trade", 13.54, 106.0]
["2026-09-10T13:35:45.427378+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427390+00:00", "trade", 13.54, 44.0]
["2026-09-10T13:35:45.427396+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:45.427399+00:00", "trade", 13.54, 83.0]
["2026-09-10T13:35:45.427405+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:45.427408+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:45.427417+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:45.427448+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427463+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427483+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427544+00:00", "trade", 13.54, 88.0]
["2026-09-10T13:35:45.427544+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.427544+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427544+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.427549+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:35:45.427550+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.427550+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:45.427553+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427559+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427565+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:45.427568+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:35:45.427568+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427573+00:00", "trade", 13.54, 194.0]
["2026-09-10T13:35:45.427574+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427674+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427779+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427939+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.427949+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.428145+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.428225+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.428395+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.428430+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.428587+00:00", "trade", 13.5443, 50.0]
["2026-09-10T13:35:45.428611+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.428661+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.430691+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.430791+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.432074+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.432545+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441710+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:45.441723+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:35:45.441725+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.441725+00:00", "trade", 13.54, 140.0]
["2026-09-10T13:35:45.441747+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441752+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441761+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.441764+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.441772+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441782+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:35:45.441812+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441812+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441818+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.441818+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441825+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:35:45.441830+00:00", "trade", 13.54, 400.0]
["2026-09-10T13:35:45.441838+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441842+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441845+00:00", "trade", 13.54, 42.0]
["2026-09-10T13:35:45.441882+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441893+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441923+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:35:45.441975+00:00", "trade", 13.54, 43.0]
["2026-09-10T13:35:45.441988+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:35:45.442003+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:35:45.442103+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442188+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442549+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442614+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442619+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442649+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442825+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442885+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442895+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442920+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.442920+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.443000+00:00", "trade", 13.54, 54.0]
["2026-09-10T13:35:45.443782+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.482645+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.482660+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.483091+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.719056+00:00", "trade", 13.5414, 1.0]
["2026-09-10T13:35:45.732805+00:00", "trade", 13.5414, 1.0]
["2026-09-10T13:35:45.902141+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.903064+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:45.903534+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:46.012671+00:00", "trade", 13.5414, 1.0]
["2026-09-10T13:35:46.282499+00:00", "trade", 13.5414, 2.0]
["2026-09-10T13:35:46.718621+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:35:46.845918+00:00", "trade", 13.545, 600.0]
["2026-09-10T13:35:46.885147+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:46.940253+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:46.940316+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.042560+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.042593+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.043005+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.117517+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117520+00:00", "trade", 13.55, 1550.0]
["2026-09-10T13:35:47.117523+00:00", "trade", 13.55, 1350.0]
["2026-09-10T13:35:47.117538+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:35:47.117541+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:35:47.117542+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117545+00:00", "trade", 13.55, 4000.0]
["2026-09-10T13:35:47.117545+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:35:47.117547+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:35:47.117550+00:00", "trade", 13.55, 693.0]
["2026-09-10T13:35:47.117588+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117596+00:00", "trade", 13.55, 57.0]
["2026-09-10T13:35:47.117635+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:35:47.117638+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117642+00:00", "trade", 13.55, 2797.0]
["2026-09-10T13:35:47.117642+00:00", "trade", 13.55, 75.0]
["2026-09-10T13:35:47.117642+00:00", "trade", 13.55, 77.0]
["2026-09-10T13:35:47.117644+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:35:47.117647+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:35:47.117673+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117673+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117678+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117708+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117708+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117713+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117863+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117898+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117900+00:00", "trade", 13.55, 140.0]
["2026-09-10T13:35:47.117903+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117905+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:35:47.117911+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:35:47.117914+00:00", "trade", 13.55, 2019.0]
["2026-09-10T13:35:47.117914+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117914+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:35:47.117920+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:35:47.117929+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:35:47.117969+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:35:47.118009+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:35:47.118024+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:35:47.118074+00:00", "trade", 13.55, 41.0]
["2026-09-10T13:35:47.118077+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:35:47.118080+00:00", "trade", 13.55, 148.0]
["2026-09-10T13:35:47.118119+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:35:47.118154+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:35:47.118249+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.118309+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.118354+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.118633+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:35:47.118675+00:00", "trade", 13.56, 70.0]
["2026-09-10T13:35:47.118699+00:00", "trade", 13.55, 8.0]
["2026-09-10T13:35:47.118805+00:00", "trade", 13.5456, 72.0]
["2026-09-10T13:35:47.118859+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:35:47.118871+00:00", "trade", 13.55, 129.0]
["2026-09-10T13:35:47.118928+00:00", "trade", 13.55, 83.0]
["2026-09-10T13:35:47.119031+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.119207+00:00", "trade", 13.55, 54.0]
["2026-09-10T13:35:47.119347+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.119367+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.122735+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.122980+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.123782+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.123793+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:35:47.123807+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.127922+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.148752+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:47.242454+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.262569+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.286485+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:35:47.286494+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:35:47.298754+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.298778+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:35:47.303608+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:35:48.118832+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:48.118882+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:48.119735+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:48.297618+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:35:48.442829+00:00", "trade", 13.5528, 11.0]
["2026-09-10T13:35:49.023361+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.023812+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.024259+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.300013+00:00", "trade", 13.555, 200.0]
["2026-09-10T13:35:49.466078+00:00", "trade", 13.56, 43.0]
["2026-09-10T13:35:49.466090+00:00", "trade", 13.56, 12.0]
["2026-09-10T13:35:49.466156+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:35:49.466169+00:00", "trade", 13.56, 9290.0]
["2026-09-10T13:35:49.466169+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:35:49.466169+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.466175+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:35:49.466175+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:35:49.466175+00:00", "trade", 13.56, 4.0]
["2026-09-10T13:35:49.466181+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:35:49.466184+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.466239+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.466295+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.466309+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:35:49.466339+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:35:49.466379+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:35:49.466414+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:35:49.466419+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:35:49.466444+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466449+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466469+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466499+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466519+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466584+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466675+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.466770+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:35:49.466974+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:35:49.467041+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:35:49.467156+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.467468+00:00", "trade", 13.559, 244.0]
["2026-09-10T13:35:49.467542+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:49.843831+00:00", "trade", 13.563, 1.0]
["2026-09-10T13:35:49.843837+00:00", "trade", 13.563, 1.0]
["2026-09-10T13:35:49.960834+00:00", "trade", 13.565, 10.0]
["2026-09-10T13:35:49.982357+00:00", "trade", 13.5631, 2.0]
["2026-09-10T13:35:50.167707+00:00", "trade", 13.567, 1.0]
["2026-09-10T13:35:50.302122+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:35:50.303582+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.303958+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.304434+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.304474+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.304474+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.304885+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.465162+00:00", "trade", 13.565, 30.0]
["2026-09-10T13:35:50.645113+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.651643+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.651688+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.652581+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.652849+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:35:50.652987+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653037+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653042+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653044+00:00", "trade", 13.57, 2745.0]
["2026-09-10T13:35:50.653051+00:00", "trade", 13.57, 755.0]
["2026-09-10T13:35:50.653052+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653052+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653057+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653067+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653072+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653084+00:00", "trade", 13.57, 33.0]
["2026-09-10T13:35:50.653084+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:35:50.653087+00:00", "trade", 13.57, 7.0]
["2026-09-10T13:35:50.653123+00:00", "trade", 13.57, 4998.0]
["2026-09-10T13:35:50.653126+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:35:50.653127+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653138+00:00", "trade", 13.57, 150.0]
["2026-09-10T13:35:50.653147+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:50.653147+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653147+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653150+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:35:50.653150+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:35:50.653212+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653217+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653227+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653249+00:00", "trade", 13.57, 500.0]
["2026-09-10T13:35:50.653262+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653272+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653272+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653282+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:35:50.653312+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:35:50.653383+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:35:50.653403+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.653648+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.653814+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.653859+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.653884+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.653984+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.654375+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.654470+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.654495+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.654505+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.654921+00:00", "trade", 13.5692, 69.0]
["2026-09-10T13:35:50.655026+00:00", "trade", 13.57, 128.0]
["2026-09-10T13:35:50.657242+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.663146+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.667265+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:35:50.672403+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.688261+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.688286+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.688316+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.688506+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.688531+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.753938+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.754048+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.811075+00:00", "trade", 13.5712, 500.0]
["2026-09-10T13:35:50.866592+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:50.869148+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:51.304435+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:35:51.554560+00:00", "trade", 13.5799, 1000.0]
["2026-09-10T13:35:52.044442+00:00", "trade", 13.5771, 25.0]
["2026-09-10T13:35:52.323189+00:00", "trade", 13.5714, 1.0]
["2026-09-10T13:35:52.368901+00:00", "trade", 13.5714, 1.0]
["2026-09-10T13:35:52.377637+00:00", "trade", 13.5714, 1.0]
["2026-09-10T13:35:52.439832+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:35:52.643979+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.643999+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.643999+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.644445+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.644495+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.645372+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.645838+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.646314+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.718525+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:35:52.756066+00:00", "trade", 13.575, 1899.0]
["2026-09-10T13:35:52.757415+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.760439+00:00", "trade", 13.573, 3600.0]
["2026-09-10T13:35:52.777808+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:52.968247+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:35:53.174524+00:00", "trade", 13.5777, 1.0]
["2026-09-10T13:35:53.247397+00:00", "trade", 13.57, 23.0]
["2026-09-10T13:35:53.249848+00:00", "trade", 13.575, 5.0]
["2026-09-10T13:35:53.532825+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:53.532851+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:53.533116+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:53.574440+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:35:53.575813+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:53.576264+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:53.794313+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:35:54.071617+00:00", "trade", 13.5771, 1.0]
["2026-09-10T13:35:54.202474+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.202474+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.202574+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.336063+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.742518+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.925261+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:35:54.926187+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.926212+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:54.926658+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.134780+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:35:55.180661+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:35:55.180673+00:00", "trade", 13.5799, 1.0]
["2026-09-10T13:35:55.180745+00:00", "trade", 13.5749, 49.0]
["2026-09-10T13:35:55.243965+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.336210+00:00", "trade", 13.5772, 10.0]
["2026-09-10T13:35:55.458036+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.458487+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.458928+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.458938+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.604604+00:00", "trade", 13.58, 1000.0]
["2026-09-10T13:35:55.617221+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:55.863384+00:00", "trade", 13.575, 15.0]
["2026-09-10T13:35:56.171270+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:35:56.272340+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:56.284744+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.027168+00:00", "trade", 13.575, 1000.0]
["2026-09-10T13:35:57.060185+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.060240+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.060757+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.061614+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.062065+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.225539+00:00", "trade", 13.571, 250.0]
["2026-09-10T13:35:57.226883+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.418200+00:00", "trade", 13.578, 1.0]
["2026-09-10T13:35:57.426930+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:35:57.432352+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:57.530518+00:00", "trade", 13.57, 24.0]
["2026-09-10T13:35:57.770115+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:35:57.771608+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.772064+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:57.772084+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:58.065776+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:58.153789+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:35:58.335159+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:58.337284+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:58.337740+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:58.424557+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:58.428239+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:35:58.676105+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:35:58.804277+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:35:59.047693+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:35:59.185867+00:00", "trade", 13.5799, 1.0]
["2026-09-10T13:35:59.321043+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:35:59.339812+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:59.340744+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:59.340824+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:59.341285+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:59.416554+00:00", "trade", 13.58, 3.0]
["2026-09-10T13:35:59.416563+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:35:59.683158+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:35:59.711131+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:35:59.751945+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:35:59.991031+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.001531+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.042278+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.084343+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:00.138964+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.189109+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.247017+00:00", "trade", 13.572, 1.0]
["2026-09-10T13:36:00.360086+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:36:00.360107+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:36:00.467208+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:36:00.517292+00:00", "trade", 13.575, 22.0]
["2026-09-10T13:36:00.517322+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:36:00.517398+00:00", "trade", 13.575, 178.0]
["2026-09-10T13:36:00.528389+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.529998+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.611512+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.688265+00:00", "trade", 13.575, 4.0]
["2026-09-10T13:36:00.689624+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.796410+00:00", "trade", 13.575, 700.0]
["2026-09-10T13:36:00.859542+00:00", "trade", 13.576, 323.0]
["2026-09-10T13:36:00.951357+00:00", "trade", 13.5775, 2.0]
["2026-09-10T13:36:00.952697+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:00.966306+00:00", "trade", 13.575, 1500.0]
["2026-09-10T13:36:01.406737+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:36:01.469344+00:00", "trade", 13.58, 9.0]
["2026-09-10T13:36:01.474895+00:00", "trade", 13.575, 48.0]
["2026-09-10T13:36:01.526692+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:01.558570+00:00", "trade", 13.58, 21.0]
["2026-09-10T13:36:01.558603+00:00", "trade", 13.575, 21.0]
["2026-09-10T13:36:01.558699+00:00", "trade", 13.575, 79.0]
["2026-09-10T13:36:01.739052+00:00", "trade", 13.575, 6.0]
["2026-09-10T13:36:01.840255+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:36:02.027778+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:02.225375+00:00", "trade", 13.57, 95.0]
["2026-09-10T13:36:02.456226+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:02.521221+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:02.526032+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:02.586895+00:00", "trade", 13.5728, 1.0]
["2026-09-10T13:36:02.750648+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:02.760401+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:02.774441+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:36:02.937529+00:00", "trade", 13.5754, 200.0]
["2026-09-10T13:36:03.023740+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:03.024166+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:03.205520+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:36:03.224946+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:03.442650+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:03.810916+00:00", "trade", 13.575, 11.0]
["2026-09-10T13:36:03.856864+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:03.857701+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:03.857711+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:04.003945+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:04.502240+00:00", "trade", 13.5757, 100.0]
["2026-09-10T13:36:04.503568+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:04.503588+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:04.575088+00:00", "trade", 13.5728, 95.0]
["2026-09-10T13:36:04.798467+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:05.245923+00:00", "trade", 13.575, 50.0]
["2026-09-10T13:36:05.317813+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:05.344500+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:05.344986+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:05.614131+00:00", "trade", 13.5788, 169.0]
["2026-09-10T13:36:05.614501+00:00", "trade", 13.5788, 1.0]
["2026-09-10T13:36:05.785077+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:05.986071+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:06.018663+00:00", "trade", 13.5069, 5.0]
["2026-09-10T13:36:06.197395+00:00", "trade", 13.5707, 500.0]
["2026-09-10T13:36:06.546417+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:36:06.550627+00:00", "trade", 13.575, 1600.0]
["2026-09-10T13:36:06.743931+00:00", "trade", 13.5709, 250.0]
["2026-09-10T13:36:06.884914+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:07.021748+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.021999+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.196788+00:00", "trade", 13.5701, 230.0]
["2026-09-10T13:36:07.222247+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.222703+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.233891+00:00", "trade", 13.575, 1000.0]
["2026-09-10T13:36:07.247441+00:00", "trade", 13.5728, 1.0]
["2026-09-10T13:36:07.609867+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.735118+00:00", "trade", 13.5728, 95.0]
["2026-09-10T13:36:07.803424+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.871356+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.915519+00:00", "trade", 13.575, 1500.0]
["2026-09-10T13:36:07.916865+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:07.998856+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:08.171526+00:00", "trade", 13.5728, 1.0]
["2026-09-10T13:36:08.386371+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:36:08.632473+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:08.633210+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:08.633390+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:09.024679+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:09.057717+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:36:09.059272+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:36:09.059302+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:36:09.059402+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:09.059522+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:36:09.060093+00:00", "trade", 13.575, 1300.0]
["2026-09-10T13:36:09.253818+00:00", "trade", 13.575, 27.0]
["2026-09-10T13:36:09.255155+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:09.256056+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:09.261477+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:36:09.274607+00:00", "trade", 13.5787, 300.0]
["2026-09-10T13:36:09.305160+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:36:09.330146+00:00", "trade", 13.575, 185.0]
["2026-09-10T13:36:09.342729+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:09.343681+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:09.714683+00:00", "trade", 13.3692, 36.0]
["2026-09-10T13:36:10.121192+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.228588+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.301297+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.361641+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.396619+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.654186+00:00", "trade", 13.5786, 920.0]
["2026-09-10T13:36:10.824130+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824131+00:00", "trade", 13.58, 1000.0]
["2026-09-10T13:36:10.824134+00:00", "trade", 13.58, 6750.0]
["2026-09-10T13:36:10.824152+00:00", "trade", 13.58, 18.0]
["2026-09-10T13:36:10.824152+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:36:10.824155+00:00", "trade", 13.58, 800.0]
["2026-09-10T13:36:10.824158+00:00", "trade", 13.58, 39.0]
["2026-09-10T13:36:10.824180+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824195+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824203+00:00", "trade", 13.58, 21.0]
["2026-09-10T13:36:10.824212+00:00", "trade", 13.58, 500.0]
["2026-09-10T13:36:10.824212+00:00", "trade", 13.58, 6.0]
["2026-09-10T13:36:10.824219+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:36:10.824219+00:00", "trade", 13.58, 20.0]
["2026-09-10T13:36:10.824221+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:36:10.824226+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824227+00:00", "trade", 13.58, 979.0]
["2026-09-10T13:36:10.824227+00:00", "trade", 13.58, 23.0]
["2026-09-10T13:36:10.824227+00:00", "trade", 13.58, 21.0]
["2026-09-10T13:36:10.824231+00:00", "trade", 13.58, 1000.0]
["2026-09-10T13:36:10.824235+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824236+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:36:10.824236+00:00", "trade", 13.58, 7.0]
["2026-09-10T13:36:10.824239+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:36:10.824310+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824345+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824361+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824361+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824361+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824365+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824365+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824370+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824370+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824375+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:36:10.824465+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:36:10.824476+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:36:10.824506+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.824541+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.824642+00:00", "trade", 13.58, 8.0]
["2026-09-10T13:36:10.824765+00:00", "trade", 13.58, 185.0]
["2026-09-10T13:36:10.824831+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:36:10.824902+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:36:10.824909+00:00", "trade", 13.58, 619.0]
["2026-09-10T13:36:10.825002+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:36:10.825018+00:00", "trade", 13.58, 881.0]
["2026-09-10T13:36:10.825022+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.825141+00:00", "trade", 13.58, 8250.0]
["2026-09-10T13:36:10.825156+00:00", "trade", 13.58, 8.0]
["2026-09-10T13:36:10.825165+00:00", "trade", 13.58, 11.0]
["2026-09-10T13:36:10.825182+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.825361+00:00", "trade", 13.58, 8.0]
["2026-09-10T13:36:10.825403+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.825779+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.825859+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.826255+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.834855+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.835296+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.839236+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.843416+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:10.859755+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:11.053948+00:00", "trade", 13.585, 471.0]
["2026-09-10T13:36:11.055377+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:36:11.204181+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:36:11.533340+00:00", "trade", 13.5884, 100.0]
["2026-09-10T13:36:11.719376+00:00", "trade", 13.5899, 2500.0]
["2026-09-10T13:36:11.853777+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:11.898850+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.008992+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:36:12.063588+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137233+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:36:12.137236+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:36:12.137284+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137332+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:36:12.137334+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137335+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:36:12.137338+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:36:12.137338+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:36:12.137354+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137359+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137369+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137394+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:36:12.137449+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:36:12.137636+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:36:12.137730+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:36:12.137750+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:36:12.137770+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:36:12.137810+00:00", "trade", 13.59, 16.0]
["2026-09-10T13:36:12.137816+00:00", "trade", 13.59, 58.0]
["2026-09-10T13:36:12.137820+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:36:12.137925+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138101+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138296+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138352+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138422+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138642+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138657+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138667+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.138687+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.143401+00:00", "trade", 13.6, 37.0]
["2026-09-10T13:36:12.164108+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.169982+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.169982+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:12.458514+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:12.589067+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:12.777154+00:00", "trade", 13.6, 30.0]
["2026-09-10T13:36:12.777163+00:00", "trade", 13.595, 30.0]
["2026-09-10T13:36:13.001526+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:13.033724+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.177244+00:00", "trade", 13.5901, 24.0]
["2026-09-10T13:36:13.243402+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:13.244268+00:00", "trade", 13.595, 90.0]
["2026-09-10T13:36:13.244335+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:36:13.244387+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.245299+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.262390+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.335514+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.342777+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.344230+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.344290+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.374705+00:00", "trade", 13.5965, 500.0]
["2026-09-10T13:36:13.386907+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.438154+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:36:13.632570+00:00", "trade", 13.5927, 100.0]
["2026-09-10T13:36:13.726322+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.765602+00:00", "trade", 13.59, 21.0]
["2026-09-10T13:36:13.982890+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:13.983351+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:14.114158+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:14.118644+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:14.340998+00:00", "trade", 13.595, 14.0]
["2026-09-10T13:36:14.341110+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:14.477798+00:00", "trade", 13.595, 12.0]
["2026-09-10T13:36:14.505515+00:00", "trade", 13.5359, 5.0]
["2026-09-10T13:36:14.664228+00:00", "trade", 13.5969, 10.0]
["2026-09-10T13:36:15.105259+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:15.122901+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:15.123664+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:36:15.123800+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:15.123883+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:15.124128+00:00", "trade", 13.6, 27.0]
["2026-09-10T13:36:15.124334+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:15.124785+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:15.134458+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:15.206311+00:00", "trade", 13.5969, 1.0]
["2026-09-10T13:36:15.246535+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:15.258143+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:15.579757+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:36:15.636921+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:36:15.656991+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:36:15.657000+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:36:15.657012+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:36:15.657024+00:00", "trade", 13.595, 20.0]
["2026-09-10T13:36:15.657051+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:36:15.657078+00:00", "trade", 13.595, 6.0]
["2026-09-10T13:36:15.660377+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:15.663399+00:00", "trade", 13.5928, 1.0]
["2026-09-10T13:36:15.876734+00:00", "trade", 13.5968, 1000.0]
["2026-09-10T13:36:16.156609+00:00", "trade", 13.59, 24.0]
["2026-09-10T13:36:16.208743+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:16.229840+00:00", "trade", 13.6, 15.0]
["2026-09-10T13:36:16.229861+00:00", "trade", 13.595, 15.0]
["2026-09-10T13:36:16.229969+00:00", "trade", 13.595, 985.0]
["2026-09-10T13:36:16.230860+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:16.347208+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:16.518394+00:00", "trade", 13.594, 200.0]
["2026-09-10T13:36:16.922766+00:00", "trade", 13.59, 22.0]
["2026-09-10T13:36:17.040512+00:00", "trade", 13.593, 4000.0]
["2026-09-10T13:36:17.041004+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:17.125134+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:36:17.126468+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:17.166645+00:00", "trade", 13.5928, 49.0]
["2026-09-10T13:36:17.167009+00:00", "trade", 13.5928, 1.0]
["2026-09-10T13:36:17.183130+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:17.215870+00:00", "trade", 13.595, 204.0]
["2026-09-10T13:36:17.292920+00:00", "trade", 13.5928, 19.0]
["2026-09-10T13:36:17.293677+00:00", "trade", 13.5928, 1.0]
["2026-09-10T13:36:17.293928+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:17.463111+00:00", "trade", 13.5928, 61.0]
["2026-09-10T13:36:17.463866+00:00", "trade", 13.5928, 1.0]
["2026-09-10T13:36:17.540221+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:17.832223+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:17.933720+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:17.960678+00:00", "trade", 13.597, 7.0]
["2026-09-10T13:36:17.962805+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:18.308004+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.308961+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.335430+00:00", "trade", 13.6, 2205.0]
["2026-09-10T13:36:18.335442+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:18.337985+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.338967+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.445063+00:00", "trade", 13.5901, 150.0]
["2026-09-10T13:36:18.527137+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.654766+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.655839+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:36:18.671052+00:00", "trade", 13.5929, 1.0]
["2026-09-10T13:36:18.706958+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:36:18.781940+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:18.870554+00:00", "trade", 13.595, 79.0]
["2026-09-10T13:36:18.870702+00:00", "trade", 13.59, 21.0]
["2026-09-10T13:36:18.871378+00:00", "trade", 13.595, 90.0]
["2026-09-10T13:36:19.038448+00:00", "trade", 13.595, 90.0]
["2026-09-10T13:36:19.104234+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:19.104745+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:19.105051+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:19.117543+00:00", "trade", 13.595, 231.0]
["2026-09-10T13:36:19.193372+00:00", "trade", 13.598, 2500.0]
["2026-09-10T13:36:19.337590+00:00", "trade", 13.5969, 5.0]
["2026-09-10T13:36:19.537979+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:19.630709+00:00", "trade", 13.595, 1000.0]
["2026-09-10T13:36:19.706898+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:19.711178+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:36:19.772732+00:00", "trade", 13.5969, 100.0]
["2026-09-10T13:36:19.789715+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:20.023734+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:20.143625+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:20.184219+00:00", "trade", 13.5966, 2200.0]
["2026-09-10T13:36:20.273502+00:00", "trade", 13.59, 23.0]
["2026-09-10T13:36:20.325093+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:36:20.444662+00:00", "trade", 13.5959, 1000.0]
["2026-09-10T13:36:20.458615+00:00", "trade", 13.5928, 78.0]
["2026-09-10T13:36:20.479948+00:00", "trade", 13.5928, 1.0]
["2026-09-10T13:36:20.494960+00:00", "trade", 13.6, 23.0]
["2026-09-10T13:36:20.525396+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:20.529374+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:20.680479+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:36:20.787820+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:36:20.922910+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:21.044921+00:00", "trade", 13.6, 1643.0]
["2026-09-10T13:36:21.255890+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:21.287523+00:00", "trade", 13.5901, 30000.0]
["2026-09-10T13:36:21.289059+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:36:21.345802+00:00", "trade", 13.595, 1260.0]
["2026-09-10T13:36:21.396283+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:21.451743+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:21.657430+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:36:21.711655+00:00", "trade", 13.595, 150.0]
["2026-09-10T13:36:21.713041+00:00", "trade", 13.59, 21.0]
["2026-09-10T13:36:22.379126+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:22.380063+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:22.434761+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:22.591955+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:36:22.593303+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:22.919969+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:36:22.989373+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:22.989854+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:23.022294+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:36:23.047440+00:00", "trade", 13.5938, 10.0]
["2026-09-10T13:36:23.128034+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:23.192257+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:23.560814+00:00", "trade", 13.595, 2.0]
["2026-09-10T13:36:23.728933+00:00", "trade", 13.59, 23.0]
["2026-09-10T13:36:23.800077+00:00", "trade", 13.595, 24.0]
["2026-09-10T13:36:23.800089+00:00", "trade", 13.6, 24.0]
["2026-09-10T13:36:23.800104+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:36:23.800113+00:00", "trade", 13.595, 50.0]
["2026-09-10T13:36:23.800248+00:00", "trade", 13.595, 426.0]
["2026-09-10T13:36:24.066519+00:00", "trade", 13.595, 190.0]
["2026-09-10T13:36:24.130265+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:36:24.680290+00:00", "trade", 13.6, 23.0]
["2026-09-10T13:36:24.730140+00:00", "trade", 13.59, 22.0]
["2026-09-10T13:36:24.765279+00:00", "trade", 13.595, 1500.0]
["2026-09-10T13:36:24.819176+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:24.820093+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:24.837268+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:24.842260+00:00", "trade", 13.596, 500.0]
["2026-09-10T13:36:24.919189+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:24.922013+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:36:25.019013+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.025453+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:25.550134+00:00", "trade", 13.594, 1000.0]
["2026-09-10T13:36:25.867987+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:25.943085+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:25.986425+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:26.034687+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:26.118608+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:36:26.232851+00:00", "trade", 13.591, 500.0]
["2026-09-10T13:36:26.234178+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:26.238853+00:00", "trade", 13.595, 8.0]
["2026-09-10T13:36:26.874426+00:00", "trade", 13.595, 24.0]
["2026-09-10T13:36:26.874432+00:00", "trade", 13.59, 24.0]
["2026-09-10T13:36:26.874541+00:00", "trade", 13.595, 4976.0]
["2026-09-10T13:36:26.876237+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:36:27.326306+00:00", "trade", 13.5969, 50.0]
["2026-09-10T13:36:27.397555+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.501682+00:00", "trade", 13.5968, 1.0]
["2026-09-10T13:36:27.521010+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531591+00:00", "trade", 13.6, 2000.0]
["2026-09-10T13:36:27.531591+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:27.531640+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531715+00:00", "trade", 13.6, 77.0]
["2026-09-10T13:36:27.531717+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:27.531740+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531961+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531966+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531976+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:27.531976+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:27.531976+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:36:27.531976+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531982+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:36:27.531982+00:00", "trade", 13.6, 5000.0]
["2026-09-10T13:36:27.531985+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:27.531986+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531991+00:00", "trade", 13.6, 158.0]
["2026-09-10T13:36:27.531991+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531995+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:36:27.531995+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:36:27.531996+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531996+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.531997+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:36:27.532000+00:00", "trade", 13.6, 4400.0]
["2026-09-10T13:36:27.532000+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:27.532006+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.532016+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.532026+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.532051+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.532121+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:36:27.532129+00:00", "trade", 13.6, 994.0]
["2026-09-10T13:36:27.532133+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:36:27.532133+00:00", "trade", 13.6, 21.0]
["2026-09-10T13:36:27.532150+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:27.532156+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:27.532169+00:00", "trade", 13.6, 1030.0]
["2026-09-10T13:36:27.532172+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:27.532172+00:00", "trade", 13.6, 4.0]
["2026-09-10T13:36:27.532217+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:27.532222+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:27.532237+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:27.532257+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:27.532277+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:36:27.532282+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532367+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532387+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532412+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532437+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532492+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532537+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532605+00:00", "trade", 13.605, 47.0]
["2026-09-10T13:36:27.532708+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532723+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532823+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532868+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532872+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:36:27.532913+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532943+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.532963+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.533039+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.533074+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.533113+00:00", "trade", 13.6001, 50.0]
["2026-09-10T13:36:27.533124+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.533125+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:36:27.533257+00:00", "trade", 13.6, 18.0]
["2026-09-10T13:36:27.533305+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:36:27.536351+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.547908+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:27.563100+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.563100+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.633939+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.641771+00:00", "trade", 13.605, 5.0]
["2026-09-10T13:36:27.642395+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.642577+00:00", "trade", 13.61, 2100.0]
["2026-09-10T13:36:27.649686+00:00", "trade", 13.605, 27.0]
["2026-09-10T13:36:27.712897+00:00", "trade", 13.605, 6.0]
["2026-09-10T13:36:27.803849+00:00", "trade", 13.6002, 500.0]
["2026-09-10T13:36:27.804702+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.894642+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.900379+00:00", "trade", 13.605, 361.0]
["2026-09-10T13:36:27.923300+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:27.923325+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:28.029763+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:36:28.266148+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:28.335945+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:28.386947+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:28.717806+00:00", "trade", 13.6001, 1000.0]
["2026-09-10T13:36:28.781816+00:00", "trade", 13.605, 190.0]
["2026-09-10T13:36:28.837921+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:36:28.841960+00:00", "trade", 13.6028, 25.0]
["2026-09-10T13:36:28.917608+00:00", "trade", 13.6089, 110.0]
["2026-09-10T13:36:29.042163+00:00", "trade", 13.6028, 24.0]
["2026-09-10T13:36:29.240394+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.240439+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.298919+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:36:29.298919+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.298937+00:00", "trade", 13.61, 992.0]
["2026-09-10T13:36:29.298939+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.298959+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.298973+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.299039+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.299044+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299049+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299069+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299099+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299099+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299144+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299147+00:00", "trade", 13.61, 4006.0]
["2026-09-10T13:36:29.299171+00:00", "trade", 13.61, 26.0]
["2026-09-10T13:36:29.299174+00:00", "trade", 13.61, 52.0]
["2026-09-10T13:36:29.299179+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299210+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.299216+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.299216+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.299220+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:29.299220+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299220+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299223+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.299225+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299229+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299243+00:00", "trade", 13.61, 98.0]
["2026-09-10T13:36:29.299250+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299250+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299425+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:29.299520+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:29.299535+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:29.299575+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:29.299595+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:29.299605+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:29.299620+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:29.299630+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.299836+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.299860+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:36:29.299956+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.302252+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.304908+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.305354+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.309203+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.318425+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.318470+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.331466+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.331933+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.337035+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:36:29.337059+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:29.402988+00:00", "trade", 13.615, 76.0]
["2026-09-10T13:36:29.508492+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:36:29.803037+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.803167+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.803171+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:29.803649+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.803649+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.840030+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.840491+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:29.885881+00:00", "trade", 13.62, 10000.0]
["2026-09-10T13:36:29.991051+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.111624+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.372108+00:00", "trade", 13.615, 1000.0]
["2026-09-10T13:36:30.372746+00:00", "trade", 13.62, 500.0]
["2026-09-10T13:36:30.373038+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:36:30.373579+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.603137+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.777933+00:00", "trade", 13.6167, 1000.0]
["2026-09-10T13:36:30.779302+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.894888+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.896733+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:30.973529+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:36:31.325645+00:00", "trade", 13.3874, 6.0]
["2026-09-10T13:36:31.357299+00:00", "trade", 13.3859, 1.0]
["2026-09-10T13:36:31.357326+00:00", "trade", 13.3859, 4.0]
["2026-09-10T13:36:31.392122+00:00", "trade", 13.3951, 56.0]
["2026-09-10T13:36:31.426618+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:31.431832+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:36:31.461489+00:00", "trade", 13.3859, 200.0]
["2026-09-10T13:36:31.535142+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:31.535668+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:31.569559+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:31.714516+00:00", "trade", 13.4173, 56.0]
["2026-09-10T13:36:31.714530+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:31.752181+00:00", "trade", 13.61, 275.0]
["2026-09-10T13:36:31.955445+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:31.971002+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.221851+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.283537+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:32.336108+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.336895+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.353330+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.463520+00:00", "trade", 13.6101, 50.0]
["2026-09-10T13:36:32.464089+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.593167+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.593207+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.613331+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:32.680165+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.746358+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.746696+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:32.747352+00:00", "trade", 13.615, 176.0]
["2026-09-10T13:36:32.813651+00:00", "trade", 13.615, 21.0]
["2026-09-10T13:36:32.838498+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:32.843576+00:00", "trade", 13.6101, 150.0]
["2026-09-10T13:36:32.923022+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:32.923122+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:33.145771+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:33.180950+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:34.493693+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:36:34.529598+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:36:34.654101+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:34.668653+00:00", "trade", 13.61, 23.0]
["2026-09-10T13:36:34.710781+00:00", "trade", 13.615, 5000.0]
["2026-09-10T13:36:34.712633+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:34.713096+00:00", "trade", 13.615, 666.0]
["2026-09-10T13:36:34.713950+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:34.714020+00:00", "trade", 13.615, 660.0]
["2026-09-10T13:36:35.145901+00:00", "trade", 13.4975, 30.0]
["2026-09-10T13:36:35.406756+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:35.934789+00:00", "trade", 13.61, 21.0]
["2026-09-10T13:36:36.098741+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:36:36.098756+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:36:36.103829+00:00", "trade", 13.616, 323.0]
["2026-09-10T13:36:36.108398+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.108418+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.108929+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.109390+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.300221+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.366888+00:00", "trade", 13.6186, 1.0]
["2026-09-10T13:36:36.562607+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.562649+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.562685+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:36.562688+00:00", "trade", 13.61, 66.0]
["2026-09-10T13:36:36.562713+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.562715+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:36.562721+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:36:36.562721+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.562724+00:00", "trade", 13.61, 600.0]
["2026-09-10T13:36:36.562724+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:36:36.562742+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.562775+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:36.562808+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.562827+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:36.562842+00:00", "trade", 13.61, 133.0]
["2026-09-10T13:36:36.562843+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.562846+00:00", "trade", 13.61, 130.0]
["2026-09-10T13:36:36.562846+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:36.562851+00:00", "trade", 13.61, 99.0]
["2026-09-10T13:36:36.562953+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:36.562974+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:36.563013+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563037+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563037+00:00", "trade", 13.61, 264.0]
["2026-09-10T13:36:36.563048+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563058+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563073+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563076+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:36:36.563082+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563082+00:00", "trade", 13.61, 60.0]
["2026-09-10T13:36:36.563082+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563085+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563088+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563093+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563097+00:00", "trade", 13.61, 160.0]
["2026-09-10T13:36:36.563097+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:36.563098+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563100+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563188+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563239+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563260+00:00", "trade", 13.61, 98.0]
["2026-09-10T13:36:36.563264+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563274+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563284+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563284+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563287+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563293+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563294+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563364+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563399+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563399+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.563404+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563449+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563476+00:00", "trade", 13.61, 12.0]
["2026-09-10T13:36:36.563579+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563596+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:36:36.563610+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563615+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563615+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563615+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.563617+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:36:36.563623+00:00", "trade", 13.615, 1199.0]
["2026-09-10T13:36:36.563629+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.563630+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.563647+00:00", "trade", 13.615, 331.0]
["2026-09-10T13:36:36.563660+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.563816+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:36:36.563880+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.564146+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.564156+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.564396+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.564622+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.564637+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.564691+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.565118+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.568558+00:00", "trade", 13.61, 600.0]
["2026-09-10T13:36:36.568558+00:00", "trade", 13.61, 237.0]
["2026-09-10T13:36:36.568561+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.568596+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.568611+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.568613+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:36.568647+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.569133+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:36.569139+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:36.569139+00:00", "trade", 13.61, 508.0]
["2026-09-10T13:36:36.569160+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:36.569166+00:00", "trade", 13.61, 400.0]
["2026-09-10T13:36:36.569190+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:36:36.569193+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.569213+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:36.569223+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569223+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569248+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569453+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569463+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569473+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569679+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569799+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.569884+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.570030+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.570346+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.601751+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.601756+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:36.672537+00:00", "trade", 13.611, 300.0]
["2026-09-10T13:36:36.952259+00:00", "trade", 13.61, 22.0]
["2026-09-10T13:36:36.969132+00:00", "trade", 13.615, 7.0]
["2026-09-10T13:36:37.161878+00:00", "trade", 13.62, 22.0]
["2026-09-10T13:36:37.172042+00:00", "trade", 13.615, 3.0]
["2026-09-10T13:36:37.178757+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:36:37.178787+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:36:37.336149+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:37.336615+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:37.480834+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:36:37.528624+00:00", "trade", 13.6168, 11.0]
["2026-09-10T13:36:37.529015+00:00", "trade", 13.6168, 1.0]
["2026-09-10T13:36:37.715479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:37.715970+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:37.716542+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:37.747916+00:00", "trade", 13.615, 10.0]
["2026-09-10T13:36:37.863545+00:00", "trade", 13.6128, 1.0]
["2026-09-10T13:36:38.119799+00:00", "trade", 13.6101, 1000.0]
["2026-09-10T13:36:38.197784+00:00", "trade", 13.61, 24.0]
["2026-09-10T13:36:38.607924+00:00", "trade", 13.6101, 60.0]
["2026-09-10T13:36:38.608051+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:38.608051+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:36:38.608063+00:00", "trade", 13.61, 263.0]
["2026-09-10T13:36:38.608063+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:38.608066+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608105+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608144+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608144+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:38.608147+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:38.608153+00:00", "trade", 13.61, 190.0]
["2026-09-10T13:36:38.608156+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:36:38.608156+00:00", "trade", 13.61, 98.0]
["2026-09-10T13:36:38.608162+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608190+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608205+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608306+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608330+00:00", "trade", 13.61, 383.0]
["2026-09-10T13:36:38.608350+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608360+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608375+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608410+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608447+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:38.608453+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608493+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608516+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608521+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608541+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608566+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608574+00:00", "trade", 13.61, 346.0]
["2026-09-10T13:36:38.608577+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608606+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608606+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:38.608616+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:38.608620+00:00", "trade", 13.61, 252.0]
["2026-09-10T13:36:38.608623+00:00", "trade", 13.61, 237.0]
["2026-09-10T13:36:38.608628+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.608628+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:36:38.608628+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:36:38.608631+00:00", "trade", 13.61, 63.0]
["2026-09-10T13:36:38.608631+00:00", "trade", 13.61, 37.0]
["2026-09-10T13:36:38.608636+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:38.608691+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:38.608766+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:38.608871+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.608912+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609102+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609127+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609302+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609327+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609453+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609473+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609548+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609548+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609569+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:38.609588+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609648+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609648+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609673+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609733+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609774+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609794+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.609854+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.611503+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.611954+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.630318+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:38.630406+00:00", "trade", 13.605, 4.0]
["2026-09-10T13:36:38.673045+00:00", "trade", 13.605, 300.0]
["2026-09-10T13:36:38.930447+00:00", "trade", 13.605, 200.0]
["2026-09-10T13:36:38.930495+00:00", "trade", 13.605, 96.0]
["2026-09-10T13:36:39.027140+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:39.039745+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:39.123359+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:39.186568+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:36:39.494666+00:00", "trade", 13.6028, 4.0]
["2026-09-10T13:36:39.495024+00:00", "trade", 13.6028, 1.0]
["2026-09-10T13:36:39.499128+00:00", "trade", 13.605, 40.0]
["2026-09-10T13:36:39.609485+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:39.790587+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.202626+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.203237+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.203367+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.203453+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.203728+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.296004+00:00", "trade", 13.6086, 1.0]
["2026-09-10T13:36:40.296900+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:36:40.297141+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.339442+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.340191+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:36:40.343198+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:40.343198+00:00", "trade", 13.61, 76.0]
["2026-09-10T13:36:40.343211+00:00", "trade", 13.61, 139.0]
["2026-09-10T13:36:40.343211+00:00", "trade", 13.61, 244.0]
["2026-09-10T13:36:40.343213+00:00", "trade", 13.61, 180.0]
["2026-09-10T13:36:40.343216+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:40.343285+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:40.343294+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:40.343317+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343321+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343347+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343352+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343397+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343437+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343457+00:00", "trade", 13.61, 146.0]
["2026-09-10T13:36:40.343472+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:40.343481+00:00", "trade", 13.61, 199.0]
["2026-09-10T13:36:40.343647+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:40.343733+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:40.343793+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:40.343812+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:36:40.343812+00:00", "trade", 13.61, 1500.0]
["2026-09-10T13:36:40.343812+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:40.343833+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.343866+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:40.344138+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.344329+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.344434+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.344564+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.344625+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.344775+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.344775+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.345061+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.345497+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.352960+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:36:40.385783+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.386294+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.386710+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.478383+00:00", "trade", 13.6086, 1.0]
["2026-09-10T13:36:40.582628+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.582698+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.582698+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.582720+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:40.582741+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:40.582878+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583059+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583274+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583294+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583354+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583430+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583460+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.583931+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.584116+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.584397+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.584567+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.584798+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.584833+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.584843+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.585314+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.585685+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.587679+00:00", "trade", 13.615, 67.0]
["2026-09-10T13:36:40.633502+00:00", "trade", 13.6128, 95.0]
["2026-09-10T13:36:40.633504+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:40.680038+00:00", "trade", 13.6101, 1500.0]
["2026-09-10T13:36:40.881721+00:00", "trade", 13.6168, 7.0]
["2026-09-10T13:36:40.882079+00:00", "trade", 13.6168, 1.0]
["2026-09-10T13:36:41.046841+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:41.047763+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:41.461914+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:36:41.575594+00:00", "trade", 13.615, 31.0]
["2026-09-10T13:36:41.858919+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:41.859486+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:41.859952+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.122513+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.123065+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.123381+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.124533+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:36:42.131435+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.138411+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.247838+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.247878+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.248618+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:42.316854+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:42.392643+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:42.495168+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:36:42.863061+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:43.043734+00:00", "trade", 13.4679, 1.0]
["2026-09-10T13:36:43.193766+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:43.512722+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:43.761205+00:00", "trade", 13.615, 2000.0]
["2026-09-10T13:36:43.829880+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:36:43.829907+00:00", "trade", 13.615, 2.0]
["2026-09-10T13:36:43.854268+00:00", "trade", 13.5877, 23.0]
["2026-09-10T13:36:43.854924+00:00", "trade", 13.5877, 7.0]
["2026-09-10T13:36:43.855976+00:00", "trade", 13.5877, 2.0]
["2026-09-10T13:36:44.284953+00:00", "trade", 13.615, 397.0]
["2026-09-10T13:36:44.330277+00:00", "trade", 13.615, 492.0]
["2026-09-10T13:36:44.330334+00:00", "trade", 13.615, 111.0]
["2026-09-10T13:36:44.330987+00:00", "trade", 13.615, 205.0]
["2026-09-10T13:36:44.331835+00:00", "trade", 13.615, 205.0]
["2026-09-10T13:36:44.335812+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:44.336278+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:44.871024+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.123595+00:00", "trade", 13.615, 20.0]
["2026-09-10T13:36:45.130247+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:45.416336+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428255+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:45.428255+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:36:45.428276+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:45.428280+00:00", "trade", 13.61, 160.0]
["2026-09-10T13:36:45.428285+00:00", "trade", 13.61, 136.0]
["2026-09-10T13:36:45.428285+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:45.428285+00:00", "trade", 13.61, 40.0]
["2026-09-10T13:36:45.428314+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428355+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428405+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428415+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428430+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428600+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428814+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:45.428816+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428820+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:45.428821+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428821+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428827+00:00", "trade", 13.615, 410.0]
["2026-09-10T13:36:45.428827+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:36:45.428901+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428911+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:45.428956+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:45.429036+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:45.429036+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:45.429051+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:45.429362+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:45.429458+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:45.429462+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.429492+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.429497+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.429562+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:45.429602+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.429693+00:00", "trade", 13.61, 22.0]
["2026-09-10T13:36:45.429693+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.429778+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.430209+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.432088+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.434394+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.434840+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.457073+00:00", "trade", 13.609, 80.0]
["2026-09-10T13:36:45.476815+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.477301+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.477326+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.499855+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.500331+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.504845+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:45.505299+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:45.505576+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:45.506258+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:45.546221+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:45.630903+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:36:45.631005+00:00", "trade", 13.605, 4999.0]
["2026-09-10T13:36:45.648699+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:36:45.767041+00:00", "trade", 13.6, 3500.0]
["2026-09-10T13:36:45.767053+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:45.769522+00:00", "trade", 13.6, 2000.0]
["2026-09-10T13:36:45.995964+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.050909+00:00", "trade", 13.6028, 1.0]
["2026-09-10T13:36:46.051270+00:00", "trade", 13.6028, 1.0]
["2026-09-10T13:36:46.057667+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.058113+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.393923+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:36:46.393947+00:00", "trade", 13.605, 5.0]
["2026-09-10T13:36:46.507936+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.508332+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.508543+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.508823+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.508984+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.509280+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.509460+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.509485+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.597811+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.617713+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.618169+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:46.882340+00:00", "trade", 13.605, 1000.0]
["2026-09-10T13:36:47.130315+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:47.133144+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.133780+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.134266+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.134302+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.134302+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.239473+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.635452+00:00", "trade", 13.6035, 700.0]
["2026-09-10T13:36:47.741548+00:00", "trade", 13.605, 300.0]
["2026-09-10T13:36:47.962258+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:47.962754+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.470419+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:48.623827+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.624278+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.624468+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.625015+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.625015+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.625030+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.733439+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.733940+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:48.751605+00:00", "trade", 13.61, 734.0]
["2026-09-10T13:36:48.751972+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:48.847032+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:49.166508+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:49.409094+00:00", "trade", 13.605, 3.0]
["2026-09-10T13:36:49.479492+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:49.774724+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.774759+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.775636+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.776433+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.776884+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.777375+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.777391+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.843301+00:00", "trade", 13.61, 147.0]
["2026-09-10T13:36:49.843301+00:00", "trade", 13.61, 195.0]
["2026-09-10T13:36:49.843383+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.843844+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843874+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843874+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843899+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843904+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843908+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:36:49.843909+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843919+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.843924+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844100+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844160+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844190+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844245+00:00", "trade", 13.61, 43.0]
["2026-09-10T13:36:49.844250+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844305+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844401+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844435+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844581+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844622+00:00", "trade", 13.61, 52.0]
["2026-09-10T13:36:49.844622+00:00", "trade", 13.61, 52.0]
["2026-09-10T13:36:49.844627+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:36:49.844630+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:49.844630+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:49.844634+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:49.844661+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844661+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844672+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:49.844672+00:00", "trade", 13.61, 358.0]
["2026-09-10T13:36:49.844681+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844691+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844707+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844708+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:49.844708+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:36:49.844721+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844747+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:36:49.844771+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:36:49.844781+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844802+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844806+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:36:49.844806+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:36:49.844806+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844811+00:00", "trade", 13.61, 354.0]
["2026-09-10T13:36:49.844811+00:00", "trade", 13.61, 298.0]
["2026-09-10T13:36:49.844822+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844822+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844823+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:36:49.844823+00:00", "trade", 13.61, 64.0]
["2026-09-10T13:36:49.844827+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844832+00:00", "trade", 13.61, 102.0]
["2026-09-10T13:36:49.844832+00:00", "trade", 13.61, 75.0]
["2026-09-10T13:36:49.844839+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:36:49.844850+00:00", "trade", 13.61, 59.0]
["2026-09-10T13:36:49.844867+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.844902+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844913+00:00", "trade", 13.61, 205.0]
["2026-09-10T13:36:49.844937+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.844982+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.845022+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.845022+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:36:49.845039+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:36:49.845107+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845150+00:00", "trade", 13.61, 1095.0]
["2026-09-10T13:36:49.845167+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845183+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845183+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845258+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845283+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845308+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845333+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845358+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845408+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845408+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845419+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845423+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845498+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845573+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845643+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845754+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845774+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845849+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.845968+00:00", "trade", 13.61, 3.0]
["2026-09-10T13:36:49.846064+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.846100+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.846205+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.846435+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.846561+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.846564+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:36:49.846579+00:00", "trade", 13.61, 197.0]
["2026-09-10T13:36:49.847723+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.856163+00:00", "trade", 13.605, 10.0]
["2026-09-10T13:36:49.863446+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.868483+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.940060+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:49.940740+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:49.941683+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:50.043786+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:50.044694+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:50.148727+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:50.148770+00:00", "trade", 13.6024, 1.0]
["2026-09-10T13:36:50.148776+00:00", "trade", 13.6024, 661.0]
["2026-09-10T13:36:50.193057+00:00", "trade", 13.602, 1.0]
["2026-09-10T13:36:50.193875+00:00", "trade", 13.6, 7.0]
["2026-09-10T13:36:50.335187+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:50.581301+00:00", "trade", 13.61, 11.0]
["2026-09-10T13:36:50.763897+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:50.906461+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.254954+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:36:51.256458+00:00", "trade", 13.605, 140.0]
["2026-09-10T13:36:51.329611+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:51.337104+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.337565+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.337740+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.338216+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.338357+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.339830+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.418380+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:51.757622+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.807707+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:51.808573+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:51.809090+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.809286+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:51.815742+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:52.022334+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.152886+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.153798+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.168129+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:36:52.350358+00:00", "trade", 13.6099, 10.0]
["2026-09-10T13:36:52.479220+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.479726+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.479726+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.480348+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.693390+00:00", "trade", 13.605, 44.0]
["2026-09-10T13:36:52.969034+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.969510+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:52.993212+00:00", "trade", 13.6088, 1.0]
["2026-09-10T13:36:53.067289+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.148748+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.242908+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.243865+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.244316+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.291145+00:00", "trade", 13.6088, 500.0]
["2026-09-10T13:36:53.295159+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:53.296065+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.296531+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:53.523822+00:00", "trade", 13.6029, 1.0]
["2026-09-10T13:36:53.524180+00:00", "trade", 13.6029, 1.0]
["2026-09-10T13:36:53.783348+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:54.081139+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:54.109028+00:00", "trade", 13.605, 1000.0]
["2026-09-10T13:36:54.353835+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:54.354095+00:00", "trade", 13.6, 95.0]
["2026-09-10T13:36:54.434781+00:00", "trade", 13.608, 1.0]
["2026-09-10T13:36:54.501300+00:00", "trade", 13.605, 37.0]
["2026-09-10T13:36:54.502376+00:00", "trade", 13.605, 3.0]
["2026-09-10T13:36:54.578476+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:54.657769+00:00", "trade", 13.605, 14.0]
["2026-09-10T13:36:54.890841+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:55.014461+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:55.016528+00:00", "trade", 13.6011, 200.0]
["2026-09-10T13:36:55.173742+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:55.672640+00:00", "trade", 13.605, 3.0]
["2026-09-10T13:36:55.972083+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:36:56.266850+00:00", "trade", 13.605, 350.0]
["2026-09-10T13:36:56.412229+00:00", "trade", 13.61, 22.0]
["2026-09-10T13:36:56.548072+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:36:57.509707+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:57.509838+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:57.509843+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:57.823182+00:00", "trade", 13.61, 91.0]
["2026-09-10T13:36:57.889917+00:00", "trade", 13.609, 1000.0]
["2026-09-10T13:36:57.985281+00:00", "trade", 13.61, 21.0]
["2026-09-10T13:36:58.022246+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:58.022291+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:58.233890+00:00", "trade", 13.61, 24.0]
["2026-09-10T13:36:58.235259+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:58.311078+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:36:59.136438+00:00", "trade", 13.605, 27.0]
["2026-09-10T13:36:59.221463+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:59.221910+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:59.319011+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:36:59.324275+00:00", "trade", 13.605, 10.0]
["2026-09-10T13:36:59.436091+00:00", "trade", 13.6072, 1.0]
["2026-09-10T13:36:59.436452+00:00", "trade", 13.6072, 1.0]
["2026-09-10T13:36:59.473103+00:00", "trade", 13.61, 33638.0]
["2026-09-10T13:36:59.475903+00:00", "trade", 13.61, 8100.0]
["2026-09-10T13:36:59.476694+00:00", "trade", 13.61, 31000.0]
["2026-09-10T13:36:59.887871+00:00", "trade", 13.61, 1500.0]
["2026-09-10T13:36:59.944051+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:36:59.991071+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.283285+00:00", "trade", 13.6042, 65.0]
["2026-09-10T13:37:00.291868+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.292811+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.292816+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.293272+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.295172+00:00", "trade", 13.6011, 212.0]
["2026-09-10T13:37:00.309357+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:37:00.345690+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.345693+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:37:00.345714+00:00", "trade", 13.61, 168.0]
["2026-09-10T13:37:00.345717+00:00", "trade", 13.61, 73.0]
["2026-09-10T13:37:00.345726+00:00", "trade", 13.61, 15.0]
["2026-09-10T13:37:00.345726+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:37:00.345729+00:00", "trade", 13.61, 21.0]
["2026-09-10T13:37:00.345732+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.345735+00:00", "trade", 13.61, 354.0]
["2026-09-10T13:37:00.345735+00:00", "trade", 13.61, 97.0]
["2026-09-10T13:37:00.345737+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.345738+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:37:00.345738+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:37:00.345750+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:37:00.345756+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.345763+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.345773+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.345781+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.345827+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.345831+00:00", "trade", 13.61, 340.0]
["2026-09-10T13:37:00.345832+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.345923+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.345958+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346223+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346248+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346280+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346280+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346282+00:00", "trade", 13.61, 700.0]
["2026-09-10T13:37:00.346298+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346340+00:00", "trade", 13.61, 700.0]
["2026-09-10T13:37:00.346342+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:37:00.346342+00:00", "trade", 13.61, 400.0]
["2026-09-10T13:37:00.346344+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346349+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:37:00.346349+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346349+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346349+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346355+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346355+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346355+00:00", "trade", 13.61, 347.0]
["2026-09-10T13:37:00.346358+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346358+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346359+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346361+00:00", "trade", 13.61, 372.0]
["2026-09-10T13:37:00.346364+00:00", "trade", 13.61, 185.0]
["2026-09-10T13:37:00.346364+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:37:00.346364+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:37:00.346364+00:00", "trade", 13.61, 800.0]
["2026-09-10T13:37:00.346388+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346391+00:00", "trade", 13.61, 400.0]
["2026-09-10T13:37:00.346394+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346397+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346397+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346400+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346403+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:37:00.346404+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346412+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346412+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346412+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346412+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:37:00.346412+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346414+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346414+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346418+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:37:00.346427+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:37:00.346427+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346439+00:00", "trade", 13.61, 325.0]
["2026-09-10T13:37:00.346439+00:00", "trade", 13.61, 175.0]
["2026-09-10T13:37:00.346439+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:37:00.346442+00:00", "trade", 13.61, 250.0]
["2026-09-10T13:37:00.346457+00:00", "trade", 13.61, 5900.0]
["2026-09-10T13:37:00.346474+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:37:00.346475+00:00", "trade", 13.61, 1500.0]
["2026-09-10T13:37:00.346481+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:37:00.346487+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:37:00.346490+00:00", "trade", 13.61, 1350.0]
["2026-09-10T13:37:00.346508+00:00", "trade", 13.61, 498.0]
["2026-09-10T13:37:00.346519+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346523+00:00", "trade", 13.61, 302.0]
["2026-09-10T13:37:00.346523+00:00", "trade", 13.61, 1200.0]
["2026-09-10T13:37:00.346539+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346544+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346544+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:37:00.346554+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346554+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346554+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346559+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346559+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346579+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346584+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346592+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346594+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346595+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346599+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346601+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346601+00:00", "trade", 13.61, 355.0]
["2026-09-10T13:37:00.346604+00:00", "trade", 13.61, 803.0]
["2026-09-10T13:37:00.346604+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346617+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:37:00.346623+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:37:00.346632+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:37:00.346642+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:37:00.346645+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346664+00:00", "trade", 13.61, 487.0]
["2026-09-10T13:37:00.346709+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346714+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346721+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346724+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346726+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346726+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:37:00.346731+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:37:00.346731+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346735+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346737+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:37:00.346740+00:00", "trade", 13.61, 355.0]
["2026-09-10T13:37:00.346740+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346740+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346743+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346743+00:00", "trade", 13.61, 51.0]
["2026-09-10T13:37:00.346744+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346745+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:37:00.346745+00:00", "trade", 13.61, 160.0]
["2026-09-10T13:37:00.346764+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346767+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346773+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346775+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346780+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346785+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346785+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346790+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346790+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346790+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346790+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346790+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346810+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346815+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346820+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346827+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346830+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346835+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346835+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346835+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346837+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:37:00.346839+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:37:00.346845+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:37:00.346845+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346860+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346880+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346905+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346905+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346920+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346925+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346930+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346940+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346950+00:00", "trade", 13.61, 199.0]
["2026-09-10T13:37:00.346965+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.346989+00:00", "trade", 13.61, 301.0]
["2026-09-10T13:37:00.347056+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347125+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347160+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347186+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347239+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:37:00.347404+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:37:00.347451+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347521+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347566+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347597+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347652+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.347738+00:00", "trade", 13.61, 284.0]
["2026-09-10T13:37:00.347967+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.348318+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.348413+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.353109+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:37:00.354384+00:00", "trade", 13.6, 12.0]
["2026-09-10T13:37:00.354450+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354480+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:37:00.354480+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354487+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354487+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:37:00.354489+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:37:00.354492+00:00", "trade", 13.6, 2400.0]
["2026-09-10T13:37:00.354492+00:00", "trade", 13.6, 14.0]
["2026-09-10T13:37:00.354495+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354499+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354499+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:37:00.354502+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:37:00.354502+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354504+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:37:00.354504+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354504+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:37:00.354508+00:00", "trade", 13.6, 600.0]
["2026-09-10T13:37:00.354583+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354588+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354664+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354676+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354678+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354681+00:00", "trade", 13.6, 150.0]
["2026-09-10T13:37:00.354760+00:00", "trade", 13.6, 120.0]
["2026-09-10T13:37:00.354772+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354778+00:00", "trade", 13.6, 9.0]
["2026-09-10T13:37:00.354778+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354782+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:37:00.354782+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:37:00.354785+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354785+00:00", "trade", 13.6, 402.0]
["2026-09-10T13:37:00.354799+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354802+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354804+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354804+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354814+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:37:00.354814+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354819+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354824+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354839+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354899+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354919+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354920+00:00", "trade", 13.6, 51.0]
["2026-09-10T13:37:00.354939+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354944+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:37:00.354964+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:37:00.354964+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:37:00.354974+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:37:00.354979+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354983+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354985+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:37:00.354988+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354988+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.354997+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.355001+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:37:00.355025+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:37:00.355029+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355034+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355044+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355390+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355395+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355410+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355415+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355415+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355420+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355420+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355420+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355420+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355435+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355450+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355505+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355566+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355661+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355696+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355696+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355741+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355781+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355782+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:37:00.355876+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.355961+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.356162+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.356895+00:00", "trade", 13.59, 400.0]
["2026-09-10T13:37:00.356919+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356922+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356929+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.356929+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.356934+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.356934+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:37:00.356934+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.356937+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356937+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356941+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356941+00:00", "trade", 13.59, 275.0]
["2026-09-10T13:37:00.356943+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.356946+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.356946+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356949+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:37:00.356949+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.356954+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.356959+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.356967+00:00", "trade", 13.59, 425.0]
["2026-09-10T13:37:00.356969+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.356991+00:00", "trade", 13.59, 90.0]
["2026-09-10T13:37:00.357099+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.357129+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.357189+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357295+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357510+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357540+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357540+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357631+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357681+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357736+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357756+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357756+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357896+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357911+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357966+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.357981+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.358066+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.358077+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.358092+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.358287+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.358773+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.358788+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.359929+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.359929+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.359933+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.359933+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.360281+00:00", "trade", 13.58, 18.0]
["2026-09-10T13:37:00.360843+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.360852+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:37:00.360878+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.361186+00:00", "trade", 13.59, 95.0]
["2026-09-10T13:37:00.361246+00:00", "trade", 13.59, 105.0]
["2026-09-10T13:37:00.361344+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.361805+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.361811+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.362216+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.362612+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.364115+00:00", "trade", 13.58, 1981.0]
["2026-09-10T13:37:00.365086+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:37:00.372255+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:00.372315+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.372337+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:00.372337+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.372341+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.372344+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.372344+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:00.373233+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.377052+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.380023+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.382317+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.382635+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.387959+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:00.388900+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389266+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389311+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389321+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389326+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389341+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389351+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389391+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389417+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389417+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389426+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389459+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389468+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389468+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389474+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389481+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389481+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389486+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.389487+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389493+00:00", "trade", 13.59, 1300.0]
["2026-09-10T13:37:00.389507+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389520+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.389522+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.389532+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.389616+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.389619+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.389622+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.389650+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.389650+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.389662+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.389682+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.389697+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:37:00.389717+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389968+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.389980+00:00", "trade", 13.59, 126.0]
["2026-09-10T13:37:00.390031+00:00", "trade", 13.59, 198.0]
["2026-09-10T13:37:00.390048+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390063+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390098+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390138+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390203+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390238+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390329+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:37:00.390359+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390399+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390574+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.390634+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.390664+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.390725+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.390860+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.390905+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391000+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391000+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391532+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391612+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391667+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391682+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.391952+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.392038+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.392497+00:00", "trade", 13.59, 751.0]
["2026-09-10T13:37:00.392559+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.393321+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.393351+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395348+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.395351+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.395360+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.395360+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.395375+00:00", "trade", 13.59, 400.0]
["2026-09-10T13:37:00.395384+00:00", "trade", 13.59, 700.0]
["2026-09-10T13:37:00.395393+00:00", "trade", 13.595, 1300.0]
["2026-09-10T13:37:00.395396+00:00", "trade", 13.59, 1000.0]
["2026-09-10T13:37:00.395399+00:00", "trade", 13.595, 1300.0]
["2026-09-10T13:37:00.395399+00:00", "trade", 13.59, 1400.0]
["2026-09-10T13:37:00.395411+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395420+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395423+00:00", "trade", 13.59, 66.0]
["2026-09-10T13:37:00.395426+00:00", "trade", 13.59, 52.0]
["2026-09-10T13:37:00.395426+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395432+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395432+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395435+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395435+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.395438+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395441+00:00", "trade", 13.59, 1400.0]
["2026-09-10T13:37:00.395441+00:00", "trade", 13.59, 700.0]
["2026-09-10T13:37:00.395444+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.395450+00:00", "trade", 13.59, 152.0]
["2026-09-10T13:37:00.395453+00:00", "trade", 13.59, 466.0]
["2026-09-10T13:37:00.395456+00:00", "trade", 13.59, 152.0]
["2026-09-10T13:37:00.395459+00:00", "trade", 13.59, 466.0]
["2026-09-10T13:37:00.395474+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395474+00:00", "trade", 13.59, 1200.0]
["2026-09-10T13:37:00.395486+00:00", "trade", 13.59, 1096.0]
["2026-09-10T13:37:00.395486+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395491+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395492+00:00", "trade", 13.595, 1300.0]
["2026-09-10T13:37:00.395496+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395505+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.395505+00:00", "trade", 13.59, 468.0]
["2026-09-10T13:37:00.395506+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395507+00:00", "trade", 13.59, 207.0]
["2026-09-10T13:37:00.395516+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395598+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395600+00:00", "trade", 13.59, 1400.0]
["2026-09-10T13:37:00.395602+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395609+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395618+00:00", "trade", 13.595, 152.0]
["2026-09-10T13:37:00.395621+00:00", "trade", 13.59, 466.0]
["2026-09-10T13:37:00.395624+00:00", "trade", 13.595, 1300.0]
["2026-09-10T13:37:00.395627+00:00", "trade", 13.59, 158.0]
["2026-09-10T13:37:00.395641+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395645+00:00", "trade", 13.59, 645.0]
["2026-09-10T13:37:00.395645+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:37:00.395651+00:00", "trade", 13.59, 355.0]
["2026-09-10T13:37:00.395651+00:00", "trade", 13.59, 51.0]
["2026-09-10T13:37:00.395654+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395656+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395659+00:00", "trade", 13.59, 51.0]
["2026-09-10T13:37:00.395660+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395664+00:00", "trade", 13.59, 700.0]
["2026-09-10T13:37:00.395664+00:00", "trade", 13.59, 51.0]
["2026-09-10T13:37:00.395664+00:00", "trade", 13.59, 1400.0]
["2026-09-10T13:37:00.395666+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395666+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395669+00:00", "trade", 13.595, 93.0]
["2026-09-10T13:37:00.395669+00:00", "trade", 13.59, 1400.0]
["2026-09-10T13:37:00.395672+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395672+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395672+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395672+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395676+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395676+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395676+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395681+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395687+00:00", "trade", 13.595, 152.0]
["2026-09-10T13:37:00.395687+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395701+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395706+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395712+00:00", "trade", 13.59, 34.0]
["2026-09-10T13:37:00.395712+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395716+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395721+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395721+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395729+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395756+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395782+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395793+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395832+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.395847+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395857+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395872+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395902+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395922+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395922+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395934+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395942+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395942+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395949+00:00", "trade", 13.59, 167.0]
["2026-09-10T13:37:00.395949+00:00", "trade", 13.59, 167.0]
["2026-09-10T13:37:00.395961+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395967+00:00", "trade", 13.59, 400.0]
["2026-09-10T13:37:00.395967+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395982+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395982+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.395986+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.395989+00:00", "trade", 13.59, 11.0]
["2026-09-10T13:37:00.395989+00:00", "trade", 13.59, 1400.0]
["2026-09-10T13:37:00.395994+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:37:00.395994+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.396015+00:00", "trade", 13.595, 96.0]
["2026-09-10T13:37:00.396022+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396028+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396048+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:37:00.396057+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.396105+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.396112+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396120+00:00", "trade", 13.59, 158.0]
["2026-09-10T13:37:00.396151+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.396174+00:00", "trade", 13.595, 234.0]
["2026-09-10T13:37:00.396189+00:00", "trade", 13.59, 178.0]
["2026-09-10T13:37:00.396205+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:37:00.396223+00:00", "trade", 13.595, 500.0]
["2026-09-10T13:37:00.396229+00:00", "trade", 13.59, 524.0]
["2026-09-10T13:37:00.396244+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:37:00.396259+00:00", "trade", 13.59, 167.0]
["2026-09-10T13:37:00.396289+00:00", "trade", 13.59, 103.0]
["2026-09-10T13:37:00.396289+00:00", "trade", 13.595, 807.0]
["2026-09-10T13:37:00.396295+00:00", "trade", 13.59, 400.0]
["2026-09-10T13:37:00.396318+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396318+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396323+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396328+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396328+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396340+00:00", "trade", 13.59, 1603.0]
["2026-09-10T13:37:00.396361+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:37:00.396363+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396373+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:37:00.396397+00:00", "trade", 13.59, 170.0]
["2026-09-10T13:37:00.396398+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396398+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396398+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396406+00:00", "trade", 13.59, 700.0]
["2026-09-10T13:37:00.396436+00:00", "trade", 13.59, 18.0]
["2026-09-10T13:37:00.396511+00:00", "trade", 13.59, 28.0]
["2026-09-10T13:37:00.396544+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396559+00:00", "trade", 13.59, 116.0]
["2026-09-10T13:37:00.396569+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396589+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396599+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396641+00:00", "trade", 13.59, 303.0]
["2026-09-10T13:37:00.396644+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.396644+00:00", "trade", 13.59, 97.0]
["2026-09-10T13:37:00.396647+00:00", "trade", 13.59, 3.0]
["2026-09-10T13:37:00.396653+00:00", "trade", 13.59, 51.0]
["2026-09-10T13:37:00.396653+00:00", "trade", 13.59, 46.0]
["2026-09-10T13:37:00.396668+00:00", "trade", 13.59, 108.0]
["2026-09-10T13:37:00.396669+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396674+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396679+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396679+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396695+00:00", "trade", 13.59, 12.0]
["2026-09-10T13:37:00.396710+00:00", "trade", 13.595, 199.0]
["2026-09-10T13:37:00.396714+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396789+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396854+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396854+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396884+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.396980+00:00", "trade", 13.595, 301.0]
["2026-09-10T13:37:00.396999+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.397191+00:00", "trade", 13.59, 5.0]
["2026-09-10T13:37:00.397191+00:00", "trade", 13.59, 95.0]
["2026-09-10T13:37:00.397320+00:00", "trade", 13.59, 51.0]
["2026-09-10T13:37:00.398436+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.400312+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.400712+00:00", "trade", 13.59, 105.0]
["2026-09-10T13:37:00.412416+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.418247+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:37:00.421618+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.421623+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.422319+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.436302+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.437466+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.447002+00:00", "trade", 13.595, 150.0]
["2026-09-10T13:37:00.447269+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.456339+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.480336+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.494681+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.497519+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.498026+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.498041+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.498041+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.498477+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.499740+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.508402+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:37:00.509620+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:37:00.513000+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:37:00.513003+00:00", "trade", 13.59, 524.0]
["2026-09-10T13:37:00.513007+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.513007+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.513013+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:37:00.513013+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.513015+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:37:00.513018+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:37:00.513018+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.513030+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.513043+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.513048+00:00", "trade", 13.59, 4.0]
["2026-09-10T13:37:00.513048+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.513054+00:00", "trade", 13.59, 207.0]
["2026-09-10T13:37:00.513057+00:00", "trade", 13.59, 37.0]
["2026-09-10T13:37:00.513057+00:00", "trade", 13.59, 301.0]
["2026-09-10T13:37:00.513057+00:00", "trade", 13.59, 145.0]
["2026-09-10T13:37:00.513057+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.513127+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513142+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513152+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513157+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513212+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513237+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513277+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:37:00.513281+00:00", "trade", 13.59, 93.0]
["2026-09-10T13:37:00.513281+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:37:00.513286+00:00", "trade", 13.59, 158.0]
["2026-09-10T13:37:00.513290+00:00", "trade", 13.59, 103.0]
["2026-09-10T13:37:00.513290+00:00", "trade", 13.59, 170.0]
["2026-09-10T13:37:00.513295+00:00", "trade", 13.59, 28.0]
["2026-09-10T13:37:00.513295+00:00", "trade", 13.59, 18.0]
["2026-09-10T13:37:00.513297+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:37:00.513298+00:00", "trade", 13.59, 96.0]
["2026-09-10T13:37:00.513302+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.513302+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.513303+00:00", "trade", 13.59, 108.0]
["2026-09-10T13:37:00.513303+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.513307+00:00", "trade", 13.59, 97.0]
["2026-09-10T13:37:00.513307+00:00", "trade", 13.59, 3.0]
["2026-09-10T13:37:00.513307+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.513307+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.513313+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:37:00.513342+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513347+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513357+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513368+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513618+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513695+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:37:00.513708+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513773+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513873+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513949+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513954+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513954+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513959+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.513964+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514009+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514069+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514094+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514104+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514114+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514289+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514314+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514325+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514415+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514425+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514435+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514470+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514545+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.514865+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:37:00.516119+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.516575+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.536212+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.546246+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:00.555369+00:00", "trade", 13.59, 406.0]
["2026-09-10T13:37:00.610361+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:00.615957+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:00.659823+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:37:00.888140+00:00", "trade", 13.585, 73.0]
["2026-09-10T13:37:01.332634+00:00", "trade", 13.61, 17.0]
["2026-09-10T13:37:01.691781+00:00", "trade", 13.585, 1000.0]
["2026-09-10T13:37:01.791710+00:00", "trade", 13.585, 2.0]
["2026-09-10T13:37:01.902894+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.049669+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.161761+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:37:02.413307+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.413784+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.413809+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.413824+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414310+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414310+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414741+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414771+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414786+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414801+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414896+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.414911+00:00", "trade", 13.585, 145.0]
["2026-09-10T13:37:02.414965+00:00", "trade", 13.585, 257.0]
["2026-09-10T13:37:02.415020+00:00", "trade", 13.585, 53.0]
["2026-09-10T13:37:02.415077+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:37:02.415382+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.415382+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.415523+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.415843+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.508468+00:00", "trade", 13.585, 276.0]
["2026-09-10T13:37:02.796185+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:37:02.878197+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.878723+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.878723+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.878819+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.878899+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.879285+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.879360+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.879400+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.879410+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.879505+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:02.960197+00:00", "trade", 13.5899, 1000.0]
["2026-09-10T13:37:03.038500+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.038695+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.039241+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.039247+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.039266+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.039728+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.049251+00:00", "trade", 13.585, 732.0]
["2026-09-10T13:37:03.124089+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.139722+00:00", "trade", 13.59, 22.0]
["2026-09-10T13:37:03.181137+00:00", "trade", 13.581, 10.0]
["2026-09-10T13:37:03.260019+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.260500+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.402974+00:00", "trade", 13.585, 2.0]
["2026-09-10T13:37:03.403852+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:03.404107+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:03.473107+00:00", "trade", 13.58, 455.0]
["2026-09-10T13:37:03.478445+00:00", "trade", 13.6029, 4.0]
["2026-09-10T13:37:03.478481+00:00", "trade", 13.5534, 25.0]
["2026-09-10T13:37:03.487722+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.600611+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.601148+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.686716+00:00", "trade", 13.585, 650.0]
["2026-09-10T13:37:03.766057+00:00", "trade", 13.585, 300.0]
["2026-09-10T13:37:03.799819+00:00", "trade", 13.5899, 15000.0]
["2026-09-10T13:37:03.800599+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.801095+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.801110+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.801155+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.801636+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.801656+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:03.802032+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.102790+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.103602+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.104444+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.274752+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:37:04.318144+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.330463+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:37:04.449743+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.520988+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.533871+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:37:04.533874+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.533877+00:00", "trade", 13.58, 971.0]
["2026-09-10T13:37:04.533926+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.533934+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.533956+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.533959+00:00", "trade", 13.58, 2429.0]
["2026-09-10T13:37:04.533959+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:37:04.533961+00:00", "trade", 13.58, 21.0]
["2026-09-10T13:37:04.533970+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.533970+00:00", "trade", 13.58, 5.0]
["2026-09-10T13:37:04.533976+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.533976+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.533979+00:00", "trade", 13.58, 46.0]
["2026-09-10T13:37:04.534004+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.534009+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:37:04.534039+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:37:04.534039+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:37:04.534180+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:37:04.534205+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:37:04.534210+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:37:04.534220+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:37:04.534245+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534285+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534350+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534481+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534491+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534503+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:37:04.534586+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534646+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534907+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.534957+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535012+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535037+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535087+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535288+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535313+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535383+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535518+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.535568+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.536240+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.536470+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.536921+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.537112+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.537438+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.538129+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.549812+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.557350+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.567108+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.567124+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:04.569215+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.569215+00:00", "trade", 13.57, 156.0]
["2026-09-10T13:37:04.569383+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:37:04.569387+00:00", "trade", 13.57, 44.0]
["2026-09-10T13:37:04.569387+00:00", "trade", 13.57, 160.0]
["2026-09-10T13:37:04.569389+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.569425+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:37:04.569434+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.569452+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.569452+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.569479+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:04.569482+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:37:04.569500+00:00", "trade", 13.57, 94.0]
["2026-09-10T13:37:04.569500+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:37:04.569506+00:00", "trade", 13.57, 94.0]
["2026-09-10T13:37:04.569530+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:37:04.569955+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:04.570010+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570065+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570156+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570221+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570251+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570296+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570336+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570446+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570691+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:04.570752+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570757+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570757+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570772+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570777+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570777+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570837+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570867+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570887+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.570933+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.571003+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.571128+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.571153+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.571318+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.571344+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.571647+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:04.571683+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:04.572642+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.573108+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575230+00:00", "trade", 13.57, 52.0]
["2026-09-10T13:37:04.575233+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.575235+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.575584+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575799+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575804+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575814+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575839+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575874+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575875+00:00", "trade", 13.57, 53.0]
["2026-09-10T13:37:04.575897+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:04.575904+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575909+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.575925+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.576215+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.577127+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.577583+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.577639+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.577639+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.578804+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.578807+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:37:04.578852+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:04.578870+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:04.579003+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.579006+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.579553+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.579849+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.579949+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.580055+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.580606+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.580721+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.581047+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.581162+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.582133+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.582561+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.582563+00:00", "trade", 13.57, 31.0]
["2026-09-10T13:37:04.582716+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.582836+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.582906+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.582967+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.583038+00:00", "trade", 13.57, 69.0]
["2026-09-10T13:37:04.583042+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:37:04.583788+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.583798+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.584822+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:04.585008+00:00", "trade", 13.57, 75.0]
["2026-09-10T13:37:04.585011+00:00", "trade", 13.57, 36.0]
["2026-09-10T13:37:04.585255+00:00", "trade", 13.57, 94.0]
["2026-09-10T13:37:04.585402+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.585492+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.585532+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.585578+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.585618+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.585678+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.585818+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.586490+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.586515+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.586841+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.587255+00:00", "trade", 13.57, 61.0]
["2026-09-10T13:37:04.587853+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.590775+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.607485+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.607710+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.655264+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.697204+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.697710+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.698176+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.698211+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.698246+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.698677+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.698718+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.699194+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.699650+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.877680+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.878126+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.910638+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.910849+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.911410+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.911856+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:04.911881+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:05.073572+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:05.098938+00:00", "trade", 13.5612, 500.0]
["2026-09-10T13:37:05.139440+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:05.258577+00:00", "trade", 13.565, 1000.0]
["2026-09-10T13:37:05.679456+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:37:05.680409+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:05.680412+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:05.680418+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:05.680424+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:05.680674+00:00", "trade", 13.57, 54.0]
["2026-09-10T13:37:05.680674+00:00", "trade", 13.565, 46.0]
["2026-09-10T13:37:05.680959+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:05.681275+00:00", "trade", 13.565, 154.0]
["2026-09-10T13:37:05.681278+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:05.681332+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:05.681798+00:00", "trade", 13.565, 300.0]
["2026-09-10T13:37:05.682333+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:37:06.225467+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:06.228930+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:06.229391+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:06.230499+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:06.234218+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:06.384365+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:37:07.347951+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:07.348427+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:07.348437+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:07.348463+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:07.348894+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:07.481757+00:00", "trade", 13.5628, 1.0]
["2026-09-10T13:37:07.675148+00:00", "trade", 13.5699, 1000.0]
["2026-09-10T13:37:07.782246+00:00", "trade", 13.565, 937.0]
["2026-09-10T13:37:07.905408+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385236+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385239+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385257+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385263+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385266+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385507+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:37:08.385793+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.385805+00:00", "trade", 13.565, 131.0]
["2026-09-10T13:37:08.385829+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.386051+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:37:08.387386+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:37:08.387441+00:00", "trade", 13.56, 87.0]
["2026-09-10T13:37:08.387462+00:00", "trade", 13.56, 12.0]
["2026-09-10T13:37:08.387789+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:37:08.387835+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:37:08.387889+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:08.388722+00:00", "trade", 13.56, 12.0]
["2026-09-10T13:37:08.388785+00:00", "trade", 13.56, 62.0]
["2026-09-10T13:37:08.388857+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:08.388936+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:08.389242+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:37:08.389326+00:00", "trade", 13.56, 12.0]
["2026-09-10T13:37:08.389383+00:00", "trade", 13.56, 88.0]
["2026-09-10T13:37:08.389804+00:00", "trade", 13.56, 75.0]
["2026-09-10T13:37:08.391878+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:08.544626+00:00", "trade", 13.565, 270.0]
["2026-09-10T13:37:08.611232+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:37:08.729727+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:08.981043+00:00", "trade", 13.57, 12.0]
["2026-09-10T13:37:09.019991+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:37:09.053606+00:00", "trade", 13.56, 8.0]
["2026-09-10T13:37:09.380197+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.380443+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.380576+00:00", "trade", 13.57, 12.0]
["2026-09-10T13:37:09.380964+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.381014+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.381601+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.381636+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.381671+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.381906+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:09.381953+00:00", "trade", 13.57, 23.0]
["2026-09-10T13:37:09.381965+00:00", "trade", 13.57, 106.0]
["2026-09-10T13:37:09.381969+00:00", "trade", 13.57, 94.0]
["2026-09-10T13:37:09.382023+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:37:09.382052+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382057+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382072+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382077+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382082+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382089+00:00", "trade", 13.57, 1900.0]
["2026-09-10T13:37:09.382097+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382127+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382142+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382157+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382167+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382182+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382202+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382212+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382221+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:37:09.382252+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382372+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382423+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382473+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:09.382498+00:00", "trade", 13.57, 148.0]
["2026-09-10T13:37:09.382498+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382533+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382533+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382538+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382543+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382548+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382553+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382613+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382633+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382688+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382808+00:00", "trade", 13.57, 148.0]
["2026-09-10T13:37:09.382849+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.382895+00:00", "trade", 13.575, 75.0]
["2026-09-10T13:37:09.382994+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383019+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383024+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383034+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383044+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383044+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383074+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383084+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383094+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383114+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383144+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383229+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383335+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383345+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383405+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383575+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.383610+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.384232+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.384467+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.384497+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.384979+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.384989+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.385415+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.416695+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.438126+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.438632+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.438647+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.438712+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.438762+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.439288+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.439724+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.440200+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.622718+00:00", "trade", 13.5728, 100.0]
["2026-09-10T13:37:09.663183+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.730209+00:00", "trade", 13.575, 1000.0]
["2026-09-10T13:37:09.883834+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:09.938323+00:00", "trade", 13.5701, 21.0]
["2026-09-10T13:37:10.084695+00:00", "trade", 13.5728, 95.0]
["2026-09-10T13:37:10.335989+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.336966+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.337006+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.337021+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.337417+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.348443+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.348884+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.578281+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:37:10.635604+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.635865+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.636055+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.636135+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.636135+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.636170+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.636601+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.638210+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.638706+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.638746+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.638796+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.638822+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.638837+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.639172+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.639218+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.639248+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.639323+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.639729+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.639729+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.640180+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.640225+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.640701+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:37:10.641017+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.641463+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.641468+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.641483+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.641924+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.642054+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.642360+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.642505+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.642566+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.642816+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:10.645061+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.219637+00:00", "trade", 13.575, 70.0]
["2026-09-10T13:37:11.526972+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.592238+00:00", "trade", 13.57, 954.0]
["2026-09-10T13:37:11.592596+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:11.630048+00:00", "trade", 13.57, 23.0]
["2026-09-10T13:37:11.826958+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:37:11.942960+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.943436+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.943511+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.943982+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.944012+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:11.944513+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.045379+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.443435+00:00", "trade", 13.575, 69.0]
["2026-09-10T13:37:12.567896+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.584075+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.584536+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.584571+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.584776+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.585082+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.585293+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.585538+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.656383+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.656854+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.656974+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.723749+00:00", "trade", 13.5771, 100.0]
["2026-09-10T13:37:12.724766+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.783574+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:37:12.799484+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.815663+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.815683+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.815688+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.816139+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.818289+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.839675+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:12.952563+00:00", "trade", 13.575, 1000.0]
["2026-09-10T13:37:13.432767+00:00", "trade", 13.575, 937.0]
["2026-09-10T13:37:13.502031+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:13.502097+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:13.502100+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:13.502949+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:13.502953+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:13.502978+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:13.502978+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:13.503053+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:13.503384+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:13.504311+00:00", "trade", 13.57, 12.0]
["2026-09-10T13:37:13.504412+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:13.593942+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:37:13.601824+00:00", "trade", 13.575, 173.0]
["2026-09-10T13:37:13.700224+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:14.213433+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:37:14.427391+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:37:14.503812+00:00", "trade", 13.57, 24.0]
["2026-09-10T13:37:14.568283+00:00", "trade", 13.5771, 20.0]
["2026-09-10T13:37:14.617201+00:00", "trade", 13.5777, 1.0]
["2026-09-10T13:37:14.695916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:14.730196+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:37:14.960923+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.398902+00:00", "trade", 13.578, 1.0]
["2026-09-10T13:37:15.542056+00:00", "trade", 13.5789, 500.0]
["2026-09-10T13:37:15.543449+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.559990+00:00", "trade", 13.5771, 1.0]
["2026-09-10T13:37:15.560354+00:00", "trade", 13.5771, 1.0]
["2026-09-10T13:37:15.605267+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.605748+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.605798+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.605798+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.605833+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606254+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606264+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606329+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606344+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606429+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606504+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.606710+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.610093+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.610549+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.611000+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.653487+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.720933+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.721815+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:15.722541+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.145855+00:00", "trade", 13.58, 36.0]
["2026-09-10T13:37:16.253840+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.255323+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.256356+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.256822+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.305658+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.311608+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.427309+00:00", "trade", 13.58, 7.0]
["2026-09-10T13:37:16.428677+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:16.439506+00:00", "trade", 13.575, 11.0]
["2026-09-10T13:37:16.682889+00:00", "trade", 13.58, 12.0]
["2026-09-10T13:37:16.975647+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.032684+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.035159+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.036929+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.044526+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:37:17.044541+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:37:17.482643+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.497735+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:17.549843+00:00", "trade", 13.5799, 550.0]
["2026-09-10T13:37:17.583699+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.619201+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:17.619751+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:17.620022+00:00", "trade", 13.57, 12.0]
["2026-09-10T13:37:17.620286+00:00", "trade", 13.57, 88.0]
["2026-09-10T13:37:17.620757+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.620894+00:00", "trade", 13.57, 112.0]
["2026-09-10T13:37:17.621089+00:00", "trade", 13.57, 84.0]
["2026-09-10T13:37:17.621765+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.622251+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.622717+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.634832+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:37:17.647536+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.722169+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.722370+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.722666+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:37:17.803965+00:00", "trade", 13.575, 500.0]
["2026-09-10T13:37:17.803990+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:17.844553+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:37:17.883835+00:00", "trade", 13.5767, 4.0]
["2026-09-10T13:37:17.930059+00:00", "trade", 13.575, 600.0]
["2026-09-10T13:37:17.935415+00:00", "trade", 13.58, 21.0]
["2026-09-10T13:37:17.941964+00:00", "trade", 13.5728, 25.0]
["2026-09-10T13:37:18.299743+00:00", "trade", 13.575, 1500.0]
["2026-09-10T13:37:18.354439+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:18.543575+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:18.543766+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:18.573051+00:00", "trade", 13.5762, 100.0]
["2026-09-10T13:37:18.596810+00:00", "trade", 13.575, 50.0]
["2026-09-10T13:37:18.722592+00:00", "trade", 13.575, 50.0]
["2026-09-10T13:37:19.150519+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.173758+00:00", "trade", 13.58, 23.0]
["2026-09-10T13:37:19.173767+00:00", "trade", 13.575, 23.0]
["2026-09-10T13:37:19.173909+00:00", "trade", 13.575, 17.0]
["2026-09-10T13:37:19.307774+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.425916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.425916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.426833+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.459600+00:00", "trade", 13.5728, 50.0]
["2026-09-10T13:37:19.547732+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:19.932611+00:00", "trade", 13.5772, 1.0]
["2026-09-10T13:37:20.044400+00:00", "trade", 13.57, 95.0]
["2026-09-10T13:37:20.078119+00:00", "trade", 13.578, 60.0]
["2026-09-10T13:37:20.432834+00:00", "trade", 13.575, 80.0]
["2026-09-10T13:37:20.563261+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.563421+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.563592+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.564594+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.564880+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.666795+00:00", "trade", 13.5729, 6.0]
["2026-09-10T13:37:20.764572+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.765338+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.766115+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.766581+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:20.768693+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:37:20.768817+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:37:21.131591+00:00", "trade", 13.5728, 9.0]
["2026-09-10T13:37:21.406915+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:21.459350+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:21.521047+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:21.553946+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:21.554402+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:21.625246+00:00", "trade", 13.5705, 100.0]
["2026-09-10T13:37:21.758228+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.025622+00:00", "trade", 13.5733, 1.0]
["2026-09-10T13:37:22.111269+00:00", "trade", 13.575, 20.0]
["2026-09-10T13:37:22.188821+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.189307+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.189773+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.387340+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.467208+00:00", "trade", 13.5728, 1.0]
["2026-09-10T13:37:22.530166+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:37:22.538501+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.539689+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.540145+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.540867+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.541032+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.541533+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.541533+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.541548+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.546261+00:00", "trade", 13.575, 3495.0]
["2026-09-10T13:37:22.569535+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.601710+00:00", "trade", 13.5799, 2.0]
["2026-09-10T13:37:22.835392+00:00", "trade", 13.575, 22.0]
["2026-09-10T13:37:22.835425+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:37:22.835443+00:00", "trade", 13.57, 24.0]
["2026-09-10T13:37:22.835458+00:00", "trade", 13.575, 24.0]
["2026-09-10T13:37:22.835545+00:00", "trade", 13.575, 154.0]
["2026-09-10T13:37:22.875997+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.876553+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.876583+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:22.927808+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:37:22.996032+00:00", "trade", 13.58, 24.0]
["2026-09-10T13:37:23.332863+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:37:23.332869+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:37:23.333975+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.373404+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.374441+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.413452+00:00", "trade", 13.5711, 332.0]
["2026-09-10T13:37:23.413490+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.415189+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.415650+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.416111+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.566885+00:00", "trade", 13.575, 800.0]
["2026-09-10T13:37:23.575969+00:00", "trade", 13.575, 800.0]
["2026-09-10T13:37:23.575997+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.576624+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.577085+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.627152+00:00", "trade", 13.575, 1100.0]
["2026-09-10T13:37:23.694776+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.694992+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:23.865383+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:24.329634+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:37:24.329737+00:00", "trade", 13.57, 85.0]
["2026-09-10T13:37:24.730618+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:37:24.798195+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:37:24.883930+00:00", "trade", 13.5711, 111.0]
["2026-09-10T13:37:25.123102+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:37:25.124546+00:00", "trade", 13.575, 48.0]
["2026-09-10T13:37:26.721336+00:00", "trade", 13.57, 735.0]
["2026-09-10T13:37:26.721417+00:00", "trade", 13.57, 1200.0]
["2026-09-10T13:37:26.721502+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:37:26.721595+00:00", "trade", 13.57, 1900.0]
["2026-09-10T13:37:26.721596+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721598+00:00", "trade", 13.57, 683.0]
["2026-09-10T13:37:26.721601+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721607+00:00", "trade", 13.57, 99.0]
["2026-09-10T13:37:26.721610+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:26.721610+00:00", "trade", 13.57, 127.0]
["2026-09-10T13:37:26.721613+00:00", "trade", 13.57, 201.0]
["2026-09-10T13:37:26.721616+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:37:26.721616+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:26.721622+00:00", "trade", 13.57, 267.0]
["2026-09-10T13:37:26.721622+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:37:26.721671+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721686+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721711+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721746+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721802+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:37:26.721837+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721837+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721842+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:37:26.721867+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:26.721902+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:26.721927+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:26.721932+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:26.721977+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:26.722022+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:37:26.722052+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722112+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722187+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722207+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722243+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722253+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722268+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722633+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722679+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722694+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722704+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722764+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722870+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:37:26.722939+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722954+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.722994+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.723065+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.723080+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.723125+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.724148+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724151+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:37:26.724175+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724178+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724185+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724185+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724187+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724187+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724191+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724193+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724193+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724196+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724211+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724211+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724221+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724221+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724221+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:26.724232+00:00", "trade", 13.56, 1200.0]
["2026-09-10T13:37:26.724242+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:37:26.724244+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:37:26.724257+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724260+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724262+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:37:26.724271+00:00", "trade", 13.56, 301.0]
["2026-09-10T13:37:26.724295+00:00", "trade", 13.56, 164.0]
["2026-09-10T13:37:26.724332+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:37:26.724343+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.724378+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:37:26.724401+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724493+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:37:26.724508+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724548+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724568+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724578+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:37:26.724638+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:37:26.724643+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:37:26.724644+00:00", "trade", 13.56, 272.0]
["2026-09-10T13:37:26.724648+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724718+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724754+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724754+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724784+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724795+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:37:26.724804+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724935+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724959+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.724984+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725014+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:37:26.725014+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:37:26.725068+00:00", "trade", 13.55, 101.0]
["2026-09-10T13:37:26.725072+00:00", "trade", 13.55, 60.0]
["2026-09-10T13:37:26.725072+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:37:26.725074+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.725080+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.725080+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.725084+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725089+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725095+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.725095+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725099+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725105+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.725107+00:00", "trade", 13.55, 5.0]
["2026-09-10T13:37:26.725110+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725115+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725115+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725115+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725125+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.725125+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.725240+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.725350+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725350+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725375+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725380+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725380+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:26.725435+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725440+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725470+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725500+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725520+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725526+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.725526+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.725570+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725781+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725811+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725816+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725841+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.725861+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.725955+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:37:26.725985+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.726047+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726047+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726092+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726147+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726162+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726282+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726598+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726648+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726668+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726678+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726788+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726824+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726828+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726869+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.726974+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.727009+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.727069+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.727139+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.727185+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.727204+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.727471+00:00", "trade", 13.541, 400.0]
["2026-09-10T13:37:26.728472+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.728518+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.730114+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:37:26.732902+00:00", "trade", 13.555, 400.0]
["2026-09-10T13:37:26.734986+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:26.734989+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.734992+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.734992+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.734995+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.734995+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735070+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.735076+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.735383+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:37:26.735425+00:00", "trade", 13.55, 193.0]
["2026-09-10T13:37:26.735431+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735440+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.735446+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:37:26.735449+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:26.735555+00:00", "trade", 13.55, 761.0]
["2026-09-10T13:37:26.735559+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735559+00:00", "trade", 13.55, 761.0]
["2026-09-10T13:37:26.735575+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.735585+00:00", "trade", 13.55, 51.0]
["2026-09-10T13:37:26.735585+00:00", "trade", 13.55, 49.0]
["2026-09-10T13:37:26.735651+00:00", "trade", 13.55, 51.0]
["2026-09-10T13:37:26.735656+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735656+00:00", "trade", 13.55, 51.0]
["2026-09-10T13:37:26.735660+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735675+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:26.735675+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735685+00:00", "trade", 13.54, 262.0]
["2026-09-10T13:37:26.735760+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.735800+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.735825+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:26.735829+00:00", "trade", 13.55, 49.0]
["2026-09-10T13:37:26.735831+00:00", "trade", 13.55, 98.0]
["2026-09-10T13:37:26.735834+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735837+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735837+00:00", "trade", 13.55, 18.0]
["2026-09-10T13:37:26.735840+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735852+00:00", "trade", 13.55, 52.0]
["2026-09-10T13:37:26.735852+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735858+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735861+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.735861+00:00", "trade", 13.55, 435.0]
["2026-09-10T13:37:26.735912+00:00", "trade", 13.54, 400.0]
["2026-09-10T13:37:26.735939+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:37:26.735980+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.735981+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:26.735997+00:00", "trade", 13.54, 571.0]
["2026-09-10T13:37:26.736006+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736026+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736081+00:00", "trade", 13.5425, 331.0]
["2026-09-10T13:37:26.736081+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736126+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736150+00:00", "trade", 13.545, 52.0]
["2026-09-10T13:37:26.736162+00:00", "trade", 13.545, 4.0]
["2026-09-10T13:37:26.736165+00:00", "trade", 13.545, 240.0]
["2026-09-10T13:37:26.736201+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736206+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736256+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736264+00:00", "trade", 13.5425, 1200.0]
["2026-09-10T13:37:26.736294+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.736351+00:00", "trade", 13.54, 2405.0]
["2026-09-10T13:37:26.736351+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736360+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:26.736372+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736393+00:00", "trade", 13.55, 12.0]
["2026-09-10T13:37:26.736429+00:00", "trade", 13.5425, 100.0]
["2026-09-10T13:37:26.736517+00:00", "trade", 13.54, 2405.0]
["2026-09-10T13:37:26.736552+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736598+00:00", "trade", 13.545, 196.0]
["2026-09-10T13:37:26.736622+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736627+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736679+00:00", "trade", 13.54, 1495.0]
["2026-09-10T13:37:26.736775+00:00", "trade", 13.54, 1495.0]
["2026-09-10T13:37:26.736853+00:00", "trade", 13.5425, 576.0]
["2026-09-10T13:37:26.736898+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.736935+00:00", "trade", 13.5425, 400.0]
["2026-09-10T13:37:26.737016+00:00", "trade", 13.5425, 447.0]
["2026-09-10T13:37:26.737097+00:00", "trade", 13.54, 1495.0]
["2026-09-10T13:37:26.737103+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.737123+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.737175+00:00", "trade", 13.54, 1266.0]
["2026-09-10T13:37:26.737654+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.738326+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.757261+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:26.767632+00:00", "trade", 13.5412, 1000.0]
["2026-09-10T13:37:26.798630+00:00", "trade", 13.545, 138.0]
["2026-09-10T13:37:26.820858+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.610382+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.610653+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.611390+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.768445+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.768451+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.768454+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.768724+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.768908+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.768986+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.768992+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.769046+00:00", "trade", 13.545, 20.0]
["2026-09-10T13:37:27.769307+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.769338+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.773013+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.773019+00:00", "trade", 13.55, 331.0]
["2026-09-10T13:37:27.773019+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:27.773022+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:27.773022+00:00", "trade", 13.55, 52.0]
["2026-09-10T13:37:27.773028+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.773031+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:27.773034+00:00", "trade", 13.55, 700.0]
["2026-09-10T13:37:27.773038+00:00", "trade", 13.55, 15.0]
["2026-09-10T13:37:27.773038+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:37:27.773040+00:00", "trade", 13.55, 78.0]
["2026-09-10T13:37:27.773046+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:27.773076+00:00", "trade", 13.55, 2405.0]
["2026-09-10T13:37:27.773079+00:00", "trade", 13.55, 1200.0]
["2026-09-10T13:37:27.773082+00:00", "trade", 13.55, 2405.0]
["2026-09-10T13:37:27.773085+00:00", "trade", 13.55, 262.0]
["2026-09-10T13:37:27.773094+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:37:27.773094+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:27.773121+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773171+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773176+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773192+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773274+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:27.773278+00:00", "trade", 13.55, 33.0]
["2026-09-10T13:37:27.773282+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773282+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773282+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773284+00:00", "trade", 13.55, 196.0]
["2026-09-10T13:37:27.773284+00:00", "trade", 13.55, 435.0]
["2026-09-10T13:37:27.773284+00:00", "trade", 13.55, 1495.0]
["2026-09-10T13:37:27.773287+00:00", "trade", 13.55, 1495.0]
["2026-09-10T13:37:27.773287+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773287+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773287+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773291+00:00", "trade", 13.55, 576.0]
["2026-09-10T13:37:27.773291+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:27.773291+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773291+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773296+00:00", "trade", 13.55, 34.0]
["2026-09-10T13:37:27.773296+00:00", "trade", 13.55, 447.0]
["2026-09-10T13:37:27.773296+00:00", "trade", 13.55, 1495.0]
["2026-09-10T13:37:27.773301+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773302+00:00", "trade", 13.55, 1184.0]
["2026-09-10T13:37:27.773302+00:00", "trade", 13.55, 82.0]
["2026-09-10T13:37:27.773305+00:00", "trade", 13.55, 18.0]
["2026-09-10T13:37:27.773312+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:27.773331+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:27.773337+00:00", "trade", 13.55, 33.0]
["2026-09-10T13:37:27.773344+00:00", "trade", 13.55, 15.0]
["2026-09-10T13:37:27.773397+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:27.773567+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773647+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773697+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773712+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773808+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773808+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773823+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773848+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773883+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773883+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.773913+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774043+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774125+00:00", "trade", 13.55, 1500.0]
["2026-09-10T13:37:27.774138+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774183+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774499+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774539+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774625+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774649+00:00", "trade", 13.55, 1500.0]
["2026-09-10T13:37:27.774705+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774815+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774900+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.774970+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.775025+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.775091+00:00", "trade", 13.55, 5900.0]
["2026-09-10T13:37:27.775176+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.775316+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.775336+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.775732+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.779947+00:00", "trade", 13.55, 1300.0]
["2026-09-10T13:37:27.814109+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.815111+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.835380+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:27.902074+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.295266+00:00", "trade", 13.555, 1000.0]
["2026-09-10T13:37:28.296345+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296661+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296676+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296706+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296711+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296791+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296801+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.296896+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.296991+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.296996+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.297362+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.297432+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.297523+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.297989+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.298004+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.298054+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.298560+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.298570+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.298580+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.322633+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.335704+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.335749+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.336220+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.336230+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.336300+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.336370+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.336375+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.336766+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.336781+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.336852+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.349116+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.349588+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.349588+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.349592+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.349903+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.350354+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.350369+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.350384+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.486336+00:00", "trade", 13.5599, 1.0]
["2026-09-10T13:37:28.578140+00:00", "trade", 13.5462, 24.0]
["2026-09-10T13:37:28.578964+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.579426+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.579496+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.579892+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.580423+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.580438+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.620489+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.620950+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.620970+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.620985+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.621311+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.621712+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.621762+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.621782+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.621782+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.622258+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.719796+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720262+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720272+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720302+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720327+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720382+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.720382+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.720628+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720883+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.720898+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.720938+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721053+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:37:28.721084+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721114+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.721204+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721410+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721419+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721570+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721580+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721650+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721926+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.721981+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.722377+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.756473+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.756924+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.756949+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.756969+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:28.757030+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.757430+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.757496+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.757506+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:28.772176+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.119409+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.119876+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.336994+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:29.337420+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:29.337440+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:29.337460+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:29.337470+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:37:29.337550+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.338071+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.341129+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.484019+00:00", "trade", 13.55, 2.0]
["2026-09-10T13:37:29.493092+00:00", "trade", 13.555, 18.0]
["2026-09-10T13:37:29.493152+00:00", "trade", 13.555, 82.0]
["2026-09-10T13:37:29.493462+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.493989+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.525419+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.525619+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.526120+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.545010+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.670750+00:00", "trade", 13.55, 1000.0]
["2026-09-10T13:37:29.671763+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.671763+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.727513+00:00", "trade", 13.5561, 1.0]
["2026-09-10T13:37:29.729591+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:29.730644+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:29.730647+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:29.730668+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:29.730710+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:29.730710+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:29.730754+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:29.730779+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:37:29.730779+00:00", "trade", 13.55, 966.0]
["2026-09-10T13:37:29.730849+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:29.730902+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:29.730908+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:37:29.730908+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:29.730911+00:00", "trade", 13.55, 99.0]
["2026-09-10T13:37:29.730969+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:29.731060+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:29.731105+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:29.731110+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:29.731165+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731285+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731405+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731430+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731466+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731541+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731631+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731641+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731746+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731761+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731766+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731786+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731801+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731861+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731897+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731907+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.731927+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.732212+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.733631+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.734067+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:29.825613+00:00", "trade", 13.5467, 1.0]
["2026-09-10T13:37:29.841717+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:29.991090+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.387420+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:37:30.618708+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:30.619003+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:30.619785+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:30.619785+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:30.620142+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.620638+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.620648+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.620653+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.633684+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:37:30.634884+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:30.637867+00:00", "trade", 13.545, 2780.0]
["2026-09-10T13:37:30.713054+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:30.713550+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:30.713565+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:30.713575+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:30.713605+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.713645+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.713665+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.713670+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.714071+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:30.714146+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.531342+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:31.531399+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:31.531537+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:31.531561+00:00", "trade", 13.545, 1450.0]
["2026-09-10T13:37:31.542664+00:00", "trade", 13.545, 50.0]
["2026-09-10T13:37:31.550985+00:00", "trade", 13.545, 150.0]
["2026-09-10T13:37:31.615104+00:00", "trade", 13.545, 8.0]
["2026-09-10T13:37:31.879969+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.880059+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880355+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880515+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880565+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880576+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880578+00:00", "trade", 13.55, 94.0]
["2026-09-10T13:37:31.880578+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:31.880581+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:37:31.880596+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880666+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.880826+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:31.880901+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:37:31.880908+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:37:31.880911+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:37:31.880961+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.880986+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:31.880997+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881047+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881052+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881137+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:31.881137+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:37:31.881372+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881416+00:00", "trade", 13.55, 56.0]
["2026-09-10T13:37:31.881543+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:37:31.881573+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881668+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881844+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881884+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881894+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.881901+00:00", "trade", 13.55, 56.0]
["2026-09-10T13:37:31.881919+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.882109+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.882315+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.882320+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:31.982900+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:32.118032+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:32.508260+00:00", "trade", 13.5499, 2000.0]
["2026-09-10T13:37:32.528111+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:32.537564+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:32.716290+00:00", "trade", 13.5499, 10.0]
["2026-09-10T13:37:32.718200+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:32.750151+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:32.985683+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:33.314764+00:00", "trade", 13.545, 750.0]
["2026-09-10T13:37:33.563999+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:33.620191+00:00", "trade", 13.54, 3950.0]
["2026-09-10T13:37:33.621177+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:33.622483+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:33.622614+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:33.658057+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658057+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658063+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:33.658082+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:33.658084+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658087+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:37:33.658094+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658112+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658112+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658118+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:33.658118+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658120+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:37:33.658120+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:37:33.658123+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658123+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:37:33.658126+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:37:33.658126+00:00", "trade", 13.54, 395.0]
["2026-09-10T13:37:33.658141+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658166+00:00", "trade", 13.54, 18.0]
["2026-09-10T13:37:33.658174+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:33.658175+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:33.658175+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658178+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658187+00:00", "trade", 13.54, 19.0]
["2026-09-10T13:37:33.658196+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658223+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:33.658223+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:33.658283+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658286+00:00", "trade", 13.54, 81.0]
["2026-09-10T13:37:33.658324+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:33.658325+00:00", "trade", 13.54, 98.0]
["2026-09-10T13:37:33.658389+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:33.658429+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658429+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658469+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.658479+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658524+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658535+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658544+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658660+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658745+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658770+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658779+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:33.658780+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658885+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658885+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.658955+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659001+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659038+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:33.659066+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659076+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659166+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659186+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659191+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659201+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659356+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659416+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659416+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659467+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659527+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659537+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.659537+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.661126+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.661597+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.662835+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.663825+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:37:33.691608+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.692114+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.692175+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.692671+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.692686+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.692796+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.854194+00:00", "trade", 13.5329, 1.0]
["2026-09-10T13:37:33.902767+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.903273+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.903284+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.903775+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:33.903785+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:34.167320+00:00", "trade", 13.5328, 50.0]
["2026-09-10T13:37:34.612554+00:00", "trade", 13.535, 2000.0]
["2026-09-10T13:37:34.827308+00:00", "trade", 13.54, 138.0]
["2026-09-10T13:37:34.827886+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:34.827936+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:34.827996+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.828011+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.828241+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.828322+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.828347+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.828377+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.828823+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.829038+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.829309+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.829500+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.829504+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.829961+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.831695+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.838050+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:34.840350+00:00", "trade", 13.5401, 40.0]
["2026-09-10T13:37:35.065949+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:37:35.348876+00:00", "trade", 13.5421, 500.0]
["2026-09-10T13:37:35.525431+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:35.769403+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:37:35.769421+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:37:35.769908+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:37:35.770736+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:35.835480+00:00", "trade", 13.5472, 2.0]
["2026-09-10T13:37:35.959286+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:36.739606+00:00", "trade", 13.545, 140.0]
["2026-09-10T13:37:36.754985+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:37:36.783188+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:36.783263+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:36.783278+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:36.783544+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.783599+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.783759+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.783784+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.783794+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.784341+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.952728+00:00", "trade", 13.531, 300.0]
["2026-09-10T13:37:36.953750+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:36.954216+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:37.421150+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:37:37.421992+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:37:37.422118+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:37.464208+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:37.519764+00:00", "trade", 13.5373, 2.0]
["2026-09-10T13:37:37.816314+00:00", "trade", 13.535, 25.0]
["2026-09-10T13:37:37.878252+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:38.135907+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:38.293283+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:39.066178+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:37:39.066353+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:39.066819+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:39.066819+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:39.066909+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.066999+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067125+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067140+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067150+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067365+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067370+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067380+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067380+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067857+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067922+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.067922+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.069064+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.069515+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.107772+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.108228+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.108559+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.108724+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.108739+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:39.230575+00:00", "trade", 13.545, 15.0]
["2026-09-10T13:37:40.303215+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:40.303215+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:40.590782+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:40.643786+00:00", "trade", 13.545, 20.0]
["2026-09-10T13:37:40.843520+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:40.873477+00:00", "trade", 13.5429, 100.0]
["2026-09-10T13:37:41.114176+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.114196+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.114662+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.115138+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.115609+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.115665+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.115835+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116060+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116126+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116161+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116311+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116326+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116562+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116772+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.116787+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117113+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117153+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117163+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117258+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117258+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117594+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117624+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117629+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.117749+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.118135+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:41.380653+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:37:41.627049+00:00", "trade", 13.545, 25.0]
["2026-09-10T13:37:41.724154+00:00", "trade", 13.545, 22.0]
["2026-09-10T13:37:42.221569+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.329830+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:37:42.329833+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:37:42.404581+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405032+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405142+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405303+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405609+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405624+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405629+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.405744+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.406050+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.406095+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.406120+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.406180+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.406220+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:42.406591+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.258083+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.296505+00:00", "trade", 13.545, 14.0]
["2026-09-10T13:37:43.732666+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.779067+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.779633+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.779643+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.780571+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.782270+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.782826+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.782836+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:43.784340+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:44.044450+00:00", "trade", 13.545, 4.0]
["2026-09-10T13:37:44.045829+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:44.048375+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:44.048859+00:00", "trade", 13.545, 35.0]
["2026-09-10T13:37:44.053698+00:00", "trade", 13.545, 15.0]
["2026-09-10T13:37:44.157045+00:00", "trade", 13.54, 276.0]
["2026-09-10T13:37:44.157048+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:44.157059+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:44.157066+00:00", "trade", 13.54, 63.0]
["2026-09-10T13:37:44.157475+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:44.157475+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:44.157532+00:00", "trade", 13.54, 437.0]
["2026-09-10T13:37:44.157535+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:44.157545+00:00", "trade", 13.54, 2400.0]
["2026-09-10T13:37:44.157545+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:44.157559+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:44.157566+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.157722+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:37:44.157801+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.157831+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.157836+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.157911+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.157941+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.158326+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:44.158503+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.158553+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.158613+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.159530+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.160519+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:44.160613+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:44.160958+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.160989+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:44.161004+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161049+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161059+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161089+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161089+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161119+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161415+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161580+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161580+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161620+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161861+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161881+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.161916+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.162196+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.162327+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.162347+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.162382+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.162648+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.162783+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.173594+00:00", "trade", 13.531, 144.0]
["2026-09-10T13:37:44.174613+00:00", "trade", 13.531, 112.0]
["2026-09-10T13:37:44.184780+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.188098+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:44.188504+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.188554+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.188559+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.188640+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.188655+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.188860+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189086+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189091+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189096+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189156+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189326+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189336+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189482+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.189547+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.208853+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:44.208904+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:44.208928+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:44.208985+00:00", "trade", 13.53, 12.0]
["2026-09-10T13:37:44.209298+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:44.209610+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.209925+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.210096+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.210156+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.210269+00:00", "trade", 13.53, 11.0]
["2026-09-10T13:37:44.210332+00:00", "trade", 13.53, 9.0]
["2026-09-10T13:37:44.210387+00:00", "trade", 13.53, 9.0]
["2026-09-10T13:37:44.210552+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.210564+00:00", "trade", 13.53, 12.0]
["2026-09-10T13:37:44.210617+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.210976+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:37:44.210983+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.211584+00:00", "trade", 13.53, 90.0]
["2026-09-10T13:37:44.211644+00:00", "trade", 13.53, 9.0]
["2026-09-10T13:37:44.211765+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.211791+00:00", "trade", 13.53, 101.0]
["2026-09-10T13:37:44.212216+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.298477+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.299198+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.563544+00:00", "trade", 13.538, 5.0]
["2026-09-10T13:37:44.585634+00:00", "trade", 13.5376, 5.0]
["2026-09-10T13:37:44.643420+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:44.826903+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:37:44.842766+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.065528+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.065994+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066214+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066455+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066640+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066691+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066691+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066691+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.066911+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.067082+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.067132+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.067583+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.337471+00:00", "trade", 13.535, 90.0]
["2026-09-10T13:37:45.352017+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:37:45.352017+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:45.352092+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:37:45.352844+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.352959+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.353169+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.353345+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.353355+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.353796+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.355540+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.356988+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.399921+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.400372+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.400382+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.400402+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.400457+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.400537+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.400558+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.400588+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.400918+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.400989+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.401054+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.574027+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.574538+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.575369+00:00", "trade", 13.53, 23.0]
["2026-09-10T13:37:45.783099+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:37:45.797795+00:00", "trade", 13.54, 62.0]
["2026-09-10T13:37:45.798352+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798435+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:45.798437+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798442+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:45.798487+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798497+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798552+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798683+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798718+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798723+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798724+00:00", "trade", 13.54, 755.0]
["2026-09-10T13:37:45.798724+00:00", "trade", 13.54, 75.0]
["2026-09-10T13:37:45.798730+00:00", "trade", 13.54, 51.0]
["2026-09-10T13:37:45.798738+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798739+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:45.798743+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798743+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798743+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798748+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798748+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798753+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798753+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.798760+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:45.798763+00:00", "trade", 13.54, 51.0]
["2026-09-10T13:37:45.798763+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:45.798763+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798769+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:45.798769+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:45.798775+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:45.798775+00:00", "trade", 13.53, 526.0]
["2026-09-10T13:37:45.798778+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798778+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798778+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798781+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:45.798813+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798838+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798978+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.798989+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:45.799014+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799264+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799299+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799339+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799450+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799450+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799520+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799530+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799540+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799645+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799690+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799690+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799690+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799790+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799846+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799871+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799886+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.799911+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.801695+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.802156+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.803444+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.809237+00:00", "trade", 13.5328, 39.0]
["2026-09-10T13:37:45.824740+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.831010+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.831010+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:45.993267+00:00", "trade", 13.535, 5.0]
["2026-09-10T13:37:46.048885+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:46.177151+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:46.177153+00:00", "trade", 13.535, 138.0]
["2026-09-10T13:37:46.177226+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:46.177249+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:37:46.177249+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:46.177265+00:00", "trade", 13.53, 500.0]
["2026-09-10T13:37:46.177268+00:00", "trade", 13.53, 3100.0]
["2026-09-10T13:37:46.177271+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:46.177272+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:46.177275+00:00", "trade", 13.53, 51.0]
["2026-09-10T13:37:46.177275+00:00", "trade", 13.53, 49.0]
["2026-09-10T13:37:46.177298+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:46.177379+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:46.177556+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:46.177818+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:37:46.177873+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:37:46.177908+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:37:46.177918+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178068+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178164+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178169+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178189+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178209+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178214+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178229+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178254+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178309+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178414+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178414+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178434+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178444+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178499+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178645+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178645+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178720+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178735+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.178895+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.188178+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.529991+00:00", "trade", 13.526, 322.0]
["2026-09-10T13:37:46.751382+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.752169+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:46.752399+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:46.752600+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:46.752605+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:46.752605+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:46.752730+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:46.754389+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.754850+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.754885+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.755011+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.755091+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.755296+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.755562+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:46.837683+00:00", "trade", 13.52, 24.0]
["2026-09-10T13:37:46.983603+00:00", "trade", 13.525, 137.0]
["2026-09-10T13:37:47.042108+00:00", "trade", 13.525, 63.0]
["2026-09-10T13:37:47.042246+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:37:47.042303+00:00", "trade", 13.525, 37.0]
["2026-09-10T13:37:47.596093+00:00", "trade", 13.5201, 1.0]
["2026-09-10T13:37:48.150993+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:37:48.420431+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:48.420957+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:48.721021+00:00", "trade", 13.5275, 100.0]
["2026-09-10T13:37:48.930122+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:37:49.028978+00:00", "trade", 13.53, 24.0]
["2026-09-10T13:37:49.118703+00:00", "trade", 13.525, 18.0]
["2026-09-10T13:37:49.446625+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:49.808727+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:37:49.842215+00:00", "trade", 13.5201, 550.0]
["2026-09-10T13:37:50.253757+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254048+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254218+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254338+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254358+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254469+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254479+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.254479+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.255165+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.255306+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:50.255807+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.256017+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.256263+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.256529+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.256579+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.256699+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.345243+00:00", "trade", 13.5817, 47.0]
["2026-09-10T13:37:50.556505+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.556951+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.556971+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.556991+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.557011+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.557272+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.557452+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.557743+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.558028+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.558490+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.558530+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.558961+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.559076+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.559417+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.559532+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.559557+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.559888+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.559988+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.560008+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.560048+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.560118+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.560474+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.560519+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.560950+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.560990+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.561417+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:50.563000+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.563441+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.563466+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.588452+00:00", "trade", 13.5238, 4000.0]
["2026-09-10T13:37:50.610123+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:50.969946+00:00", "trade", 13.5869, 2066.0]
["2026-09-10T13:37:51.340080+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.340546+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.340556+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.340581+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.340621+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.342731+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.343208+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.343213+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.343228+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.343248+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.343398+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.343649+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.343709+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.344090+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.345949+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.346410+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.346430+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.346445+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.346856+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.346927+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.347292+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.348666+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.349117+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.449361+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.449837+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.449872+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.449872+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.450288+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.450288+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.450288+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.450724+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.453516+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.453962+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.453977+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.543425+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.627892+00:00", "trade", 13.52, 21.0]
["2026-09-10T13:37:51.680383+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.680828+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.680833+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.680833+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.680849+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.754287+00:00", "trade", 13.53, 6.0]
["2026-09-10T13:37:51.782852+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.783298+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.783323+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.785433+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.785869+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.785894+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.785894+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.789062+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.789508+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.789523+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.792643+00:00", "trade", 13.5228, 1.0]
["2026-09-10T13:37:51.882169+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.882640+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.882640+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.882665+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.885562+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.886008+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.886013+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.943716+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:51.959123+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.959569+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.959589+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.959624+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:51.959634+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:52.013481+00:00", "trade", 13.53, 21.0]
["2026-09-10T13:37:52.061507+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.061963+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.062063+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:52.062494+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:52.062520+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:37:52.065888+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.066339+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.202928+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:52.202985+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:52.203150+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.203606+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.203827+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.203847+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.203862+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.204140+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:37:52.204143+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.204333+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.205060+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.207871+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:37:52.272279+00:00", "trade", 13.525, 168.0]
["2026-09-10T13:37:52.633742+00:00", "trade", 13.525, 125.0]
["2026-09-10T13:37:52.649265+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:37:52.652292+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:52.928782+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:37:53.097335+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:37:53.553445+00:00", "trade", 13.53, 33.0]
["2026-09-10T13:37:53.553448+00:00", "trade", 13.53, 167.0]
["2026-09-10T13:37:53.553512+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:53.553533+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:37:53.553554+00:00", "trade", 13.53, 98.0]
["2026-09-10T13:37:53.554070+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:37:53.554125+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:37:53.554160+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554265+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554350+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554361+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554421+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554451+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554631+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554716+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554766+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554817+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554847+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.554847+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.555022+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.555308+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.555994+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.575426+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.592376+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.592386+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.851430+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:53.976939+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.556490+00:00", "trade", 13.535, 400.0]
["2026-09-10T13:37:54.560513+00:00", "trade", 13.5399, 1250.0]
["2026-09-10T13:37:54.850610+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.860473+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.860729+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.860864+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.861330+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.861631+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.861786+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.862217+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.883183+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:54.883265+00:00", "trade", 13.54, 44.0]
["2026-09-10T13:37:54.883268+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:37:54.883809+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.884107+00:00", "trade", 13.54, 12.0]
["2026-09-10T13:37:54.884110+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.884195+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.884215+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.884731+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.885673+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.885694+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:54.885709+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:55.336264+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:55.389761+00:00", "trade", 13.535, 900.0]
["2026-09-10T13:37:55.389899+00:00", "trade", 13.535, 212.0]
["2026-09-10T13:37:55.390533+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:55.391085+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:37:55.393279+00:00", "trade", 13.535, 45.0]
["2026-09-10T13:37:55.393348+00:00", "trade", 13.535, 51.0]
["2026-09-10T13:37:55.393348+00:00", "trade", 13.535, 51.0]
["2026-09-10T13:37:55.393370+00:00", "trade", 13.535, 455.0]
["2026-09-10T13:37:55.393372+00:00", "trade", 13.54, 45.0]
["2026-09-10T13:37:55.393372+00:00", "trade", 13.535, 398.0]
["2026-09-10T13:37:55.393375+00:00", "trade", 13.54, 51.0]
["2026-09-10T13:37:55.393566+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393631+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393666+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393671+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393707+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:55.393707+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:55.393709+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:37:55.393731+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393736+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393736+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393749+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:37:55.393749+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:55.393751+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393754+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:55.393754+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:37:55.393756+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:37:55.393756+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393922+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393922+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393927+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393942+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393967+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.393972+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394012+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394037+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394037+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394160+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:37:55.394187+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394222+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394267+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394303+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394388+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394408+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394478+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394542+00:00", "trade", 13.545, 450.0]
["2026-09-10T13:37:55.394618+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394719+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394749+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.394869+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.395050+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:55.395651+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.396142+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.396172+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.396658+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.396929+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.399387+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:55.400111+00:00", "trade", 13.5472, 1.0]
["2026-09-10T13:37:55.400289+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:55.400388+00:00", "trade", 13.545, 300.0]
["2026-09-10T13:37:55.400478+00:00", "trade", 13.5472, 1.0]
["2026-09-10T13:37:55.400487+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:37:55.402947+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:55.404467+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.404472+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:55.404928+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.405254+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:37:55.494056+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:55.494321+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:55.494507+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:55.494522+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:55.494522+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:37:55.494562+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.494572+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.494587+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.494837+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.494857+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.495033+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:55.900761+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:56.079272+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:56.403679+00:00", "trade", 13.545, 3.0]
["2026-09-10T13:37:56.405045+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:56.803220+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:57.000210+00:00", "trade", 13.545, 250.0]
["2026-09-10T13:37:57.254648+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:57.376856+00:00", "trade", 13.5477, 1.0]
["2026-09-10T13:37:57.421226+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:57.813354+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:37:57.843544+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:57.848339+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:37:58.042976+00:00", "trade", 13.548, 500.0]
["2026-09-10T13:37:58.149589+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.540713+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.541289+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.541725+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.542237+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.542492+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.542993+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.543094+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.649763+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:58.650219+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.031577+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:37:59.031577+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:37:59.031580+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:37:59.031643+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:37:59.031715+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032151+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032151+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032181+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032497+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032552+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032794+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:37:59.032968+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.032996+00:00", "trade", 13.55, 92.0]
["2026-09-10T13:37:59.033218+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.033815+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.383979+00:00", "trade", 13.545, 25.0]
["2026-09-10T13:37:59.428241+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.429174+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.514718+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.515179+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.824382+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.826106+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.826282+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.827033+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:37:59.991110+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.204159+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.317305+00:00", "trade", 13.5502, 55.0]
["2026-09-10T13:38:00.318667+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.526839+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.527295+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.666673+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.789581+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.790052+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.791430+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.811152+00:00", "trade", 13.5483, 1000.0]
["2026-09-10T13:38:00.812343+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:00.812815+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:00.812947+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.812966+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:00.812982+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.813353+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.813398+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.813809+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.814230+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.840873+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.851028+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:00.851079+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:00.851488+00:00", "trade", 13.54, 73.0]
["2026-09-10T13:38:00.852556+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:00.857475+00:00", "trade", 13.55, 1500.0]
["2026-09-10T13:38:00.857499+00:00", "trade", 13.55, 80.0]
["2026-09-10T13:38:00.857499+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:38:00.857502+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:38:00.857512+00:00", "trade", 13.55, 699.0]
["2026-09-10T13:38:00.857514+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:38:00.857658+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:00.857724+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:00.857749+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:00.857759+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858049+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858135+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858145+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858160+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858160+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858160+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858215+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858215+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858290+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858300+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858315+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858541+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858582+00:00", "trade", 13.55, 1500.0]
["2026-09-10T13:38:00.858656+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858666+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858781+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858796+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858806+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.858816+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.859037+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.866880+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.867367+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.867557+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.868053+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.868073+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.873326+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:38:00.873326+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:00.873383+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:38:00.873972+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:38:00.873975+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:38:00.873975+00:00", "trade", 13.56, 162.0]
["2026-09-10T13:38:00.873978+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:38:00.874043+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.874043+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.874058+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874078+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874093+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874099+00:00", "trade", 13.551, 25.0]
["2026-09-10T13:38:00.874113+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874222+00:00", "trade", 13.551, 100.0]
["2026-09-10T13:38:00.874328+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874534+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874539+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874544+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874679+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874709+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874714+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.874799+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.875025+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.875045+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.875386+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.875411+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.875656+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:38:00.906024+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.906315+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.906490+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.906500+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.906520+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.906585+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.906625+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.906625+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.906921+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.907076+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.907142+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.907226+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:38:00.907226+00:00", "trade", 13.56, 1400.0]
["2026-09-10T13:38:00.907241+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:38:00.907244+00:00", "trade", 13.56, 680.0]
["2026-09-10T13:38:00.907247+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:38:00.907387+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:00.907487+00:00", "trade", 13.56, 1400.0]
["2026-09-10T13:38:00.907688+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.907728+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.907748+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.907767+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:38:00.907809+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:38:00.907863+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.907994+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.908024+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:00.908254+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.908319+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.908590+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.908651+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:00.908790+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.908816+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:00.909081+00:00", "trade", 13.5601, 74.0]
["2026-09-10T13:38:00.938812+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.938832+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.939078+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.939178+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.939283+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:00.939288+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:01.072536+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.072997+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:01.073053+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.073103+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.073464+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.073529+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.073784+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.073915+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.078741+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.329707+00:00", "trade", 13.565, 1000.0]
["2026-09-10T13:38:01.335760+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.336246+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.336712+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.337078+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.401982+00:00", "trade", 13.5698, 6000.0]
["2026-09-10T13:38:01.418897+00:00", "trade", 13.5661, 1.0]
["2026-09-10T13:38:01.902984+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.903039+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.903558+00:00", "trade", 13.565, 300.0]
["2026-09-10T13:38:01.903600+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:01.903986+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:02.021505+00:00", "trade", 13.565, 15.0]
["2026-09-10T13:38:02.336719+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:02.747474+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:38:02.763370+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:02.878257+00:00", "trade", 13.565, 20.0]
["2026-09-10T13:38:02.940463+00:00", "trade", 13.57, 23.0]
["2026-09-10T13:38:03.012097+00:00", "trade", 13.565, 450.0]
["2026-09-10T13:38:03.530985+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:03.531035+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:03.531636+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:03.533446+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:03.596202+00:00", "trade", 13.5672, 1.0]
["2026-09-10T13:38:03.602202+00:00", "trade", 13.565, 950.0]
["2026-09-10T13:38:03.602238+00:00", "trade", 13.565, 2050.0]
["2026-09-10T13:38:03.602698+00:00", "trade", 13.565, 3000.0]
["2026-09-10T13:38:03.602947+00:00", "trade", 13.565, 3000.0]
["2026-09-10T13:38:03.603005+00:00", "trade", 13.565, 3000.0]
["2026-09-10T13:38:03.603077+00:00", "trade", 13.565, 500.0]
["2026-09-10T13:38:03.603080+00:00", "trade", 13.565, 500.0]
["2026-09-10T13:38:03.603152+00:00", "trade", 13.565, 3000.0]
["2026-09-10T13:38:03.603570+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:03.603621+00:00", "trade", 13.565, 500.0]
["2026-09-10T13:38:03.603648+00:00", "trade", 13.565, 1850.0]
["2026-09-10T13:38:03.603663+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:03.803961+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:03.803961+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:04.101517+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:04.282469+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:04.335199+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:04.806158+00:00", "trade", 13.5398, 3.0]
["2026-09-10T13:38:04.806877+00:00", "trade", 13.5398, 2.0]
["2026-09-10T13:38:04.807948+00:00", "trade", 13.5398, 2.0]
["2026-09-10T13:38:04.808765+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:04.821898+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:04.821898+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:05.174568+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:05.567645+00:00", "trade", 13.565, 250.0]
["2026-09-10T13:38:06.103467+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:06.104171+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:06.144470+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:38:06.495480+00:00", "trade", 13.5671, 1.0]
["2026-09-10T13:38:06.500977+00:00", "trade", 13.5686, 100.0]
["2026-09-10T13:38:06.508366+00:00", "trade", 13.565, 900.0]
["2026-09-10T13:38:06.529419+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:38:06.695241+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:38:06.724242+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:38:07.059635+00:00", "trade", 13.565, 258.0]
["2026-09-10T13:38:07.060914+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:07.374935+00:00", "trade", 13.5699, 50.0]
["2026-09-10T13:38:07.608731+00:00", "trade", 13.5686, 6.0]
["2026-09-10T13:38:08.075436+00:00", "trade", 13.565, 5667.0]
["2026-09-10T13:38:08.077863+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:08.078907+00:00", "trade", 13.565, 768.0]
["2026-09-10T13:38:08.079738+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:08.118713+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:38:08.120249+00:00", "trade", 13.565, 3500.0]
["2026-09-10T13:38:08.572718+00:00", "trade", 13.56, 3.0]
["2026-09-10T13:38:09.265344+00:00", "trade", 13.565, 4000.0]
["2026-09-10T13:38:09.267808+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:09.834121+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:38:10.249470+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:38:11.025180+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:38:11.131358+00:00", "trade", 13.565, 1475.0]
["2026-09-10T13:38:12.319758+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:38:12.931572+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:13.172666+00:00", "trade", 13.56, 78.0]
["2026-09-10T13:38:13.705141+00:00", "trade", 13.5695, 50.0]
["2026-09-10T13:38:13.732489+00:00", "trade", 13.57, 4000.0]
["2026-09-10T13:38:13.738879+00:00", "trade", 13.565, 984.0]
["2026-09-10T13:38:13.739262+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:13.747933+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:13.759689+00:00", "trade", 13.565, 6000.0]
["2026-09-10T13:38:13.761192+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.761255+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.761887+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.762326+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.762569+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.762632+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.763261+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.763712+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.764163+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.764380+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.764726+00:00", "trade", 13.565, 5100.0]
["2026-09-10T13:38:13.764759+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.764837+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.765074+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.765207+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.765904+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.766073+00:00", "trade", 13.565, 1500.0]
["2026-09-10T13:38:13.766250+00:00", "trade", 13.565, 1148.0]
["2026-09-10T13:38:14.271961+00:00", "trade", 13.565, 1000.0]
["2026-09-10T13:38:14.288568+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:14.290293+00:00", "trade", 13.565, 2772.0]
["2026-09-10T13:38:14.291033+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:14.291496+00:00", "trade", 13.565, 3000.0]
["2026-09-10T13:38:14.291962+00:00", "trade", 13.565, 3000.0]
["2026-09-10T13:38:14.292016+00:00", "trade", 13.57, 806.0]
["2026-09-10T13:38:14.292172+00:00", "trade", 13.57, 338.0]
["2026-09-10T13:38:14.292347+00:00", "trade", 13.57, 324.0]
["2026-09-10T13:38:14.292419+00:00", "trade", 13.565, 170.0]
["2026-09-10T13:38:14.292440+00:00", "trade", 13.57, 11.0]
["2026-09-10T13:38:14.292795+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:38:14.292915+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:38:14.292960+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:38:14.294838+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:14.294883+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:14.337289+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:14.337740+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:14.704408+00:00", "trade", 13.56, 535.0]
["2026-09-10T13:38:14.706508+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:14.967786+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:15.545637+00:00", "trade", 13.5447, 80.0]
["2026-09-10T13:38:15.547748+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:16.151059+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:16.448423+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:16.549036+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:16.551844+00:00", "trade", 13.565, 20.0]
["2026-09-10T13:38:16.551847+00:00", "trade", 13.565, 80.0]
["2026-09-10T13:38:16.600682+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:16.601143+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:16.629867+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:16.951640+00:00", "trade", 13.565, 250.0]
["2026-09-10T13:38:17.553406+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:17.621867+00:00", "trade", 13.565, 11.0]
["2026-09-10T13:38:17.624309+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:17.719497+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:17.719984+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:17.905625+00:00", "trade", 13.5635, 4000.0]
["2026-09-10T13:38:17.910102+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:17.914475+00:00", "trade", 13.565, 75.0]
["2026-09-10T13:38:17.971256+00:00", "trade", 13.56, 558.0]
["2026-09-10T13:38:18.310364+00:00", "trade", 13.565, 4.0]
["2026-09-10T13:38:18.312415+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:18.559752+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:18.838966+00:00", "trade", 13.565, 20.0]
["2026-09-10T13:38:19.345717+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:38:19.592580+00:00", "trade", 13.5602, 1.0]
["2026-09-10T13:38:19.615404+00:00", "trade", 13.5602, 1.0]
["2026-09-10T13:38:19.695293+00:00", "trade", 13.566, 10.0]
["2026-09-10T13:38:19.695660+00:00", "trade", 13.566, 1.0]
["2026-09-10T13:38:19.766052+00:00", "trade", 13.565, 14.0]
["2026-09-10T13:38:19.768587+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:20.004079+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:20.082250+00:00", "trade", 13.565, 132.0]
["2026-09-10T13:38:20.088141+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:38:20.304192+00:00", "trade", 13.565, 5.0]
["2026-09-10T13:38:20.380369+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:20.386853+00:00", "trade", 13.565, 1900.0]
["2026-09-10T13:38:20.388173+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:21.020854+00:00", "trade", 13.565, 13.0]
["2026-09-10T13:38:21.021452+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:21.021882+00:00", "trade", 13.565, 250.0]
["2026-09-10T13:38:21.036819+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:21.069820+00:00", "trade", 13.5611, 500.0]
["2026-09-10T13:38:21.101956+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:21.601338+00:00", "trade", 13.565, 5.0]
["2026-09-10T13:38:21.983614+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:38:22.366539+00:00", "trade", 13.565, 1600.0]
["2026-09-10T13:38:22.976080+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:23.023147+00:00", "trade", 13.565, 9.0]
["2026-09-10T13:38:23.024645+00:00", "trade", 13.565, 10.0]
["2026-09-10T13:38:23.024972+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:23.168728+00:00", "trade", 13.5632, 74.0]
["2026-09-10T13:38:23.184458+00:00", "trade", 13.5632, 1.0]
["2026-09-10T13:38:23.226944+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:23.456772+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:23.927496+00:00", "trade", 13.5632, 50.0]
["2026-09-10T13:38:23.981144+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:24.192413+00:00", "trade", 13.5699, 1.0]
["2026-09-10T13:38:24.433805+00:00", "trade", 13.5677, 3.0]
["2026-09-10T13:38:24.662646+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:24.663933+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:38:24.663990+00:00", "trade", 13.56, 89.0]
["2026-09-10T13:38:24.664050+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:24.664149+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:24.664967+00:00", "trade", 13.565, 7.0]
["2026-09-10T13:38:24.665545+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:24.666101+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:38:24.666384+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:24.786551+00:00", "trade", 13.5601, 22.0]
["2026-09-10T13:38:25.602963+00:00", "trade", 13.5662, 300.0]
["2026-09-10T13:38:26.166307+00:00", "trade", 13.5548, 24.0]
["2026-09-10T13:38:26.432319+00:00", "trade", 13.5629, 50.0]
["2026-09-10T13:38:27.271048+00:00", "trade", 13.5686, 1.0]
["2026-09-10T13:38:27.704265+00:00", "trade", 13.565, 300.0]
["2026-09-10T13:38:27.860777+00:00", "trade", 13.56, 4.0]
["2026-09-10T13:38:27.965810+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:28.123303+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:38:29.046164+00:00", "trade", 13.566, 100.0]
["2026-09-10T13:38:29.991135+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:30.105025+00:00", "trade", 13.5699, 100.0]
["2026-09-10T13:38:30.107883+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:30.108167+00:00", "trade", 13.57, 24.0]
["2026-09-10T13:38:30.108194+00:00", "trade", 13.5666, 24.0]
["2026-09-10T13:38:30.108290+00:00", "trade", 13.5666, 901.0]
["2026-09-10T13:38:30.570722+00:00", "trade", 13.5611, 150.0]
["2026-09-10T13:38:30.570733+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:30.650638+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:30.888377+00:00", "trade", 13.57, 158.0]
["2026-09-10T13:38:31.243897+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:38:31.886612+00:00", "trade", 13.5571, 5.0]
["2026-09-10T13:38:31.930857+00:00", "trade", 13.565, 106.0]
["2026-09-10T13:38:31.930893+00:00", "trade", 13.565, 1338.0]
["2026-09-10T13:38:32.064649+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:38:32.090899+00:00", "trade", 13.565, 1200.0]
["2026-09-10T13:38:32.279186+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:33.246188+00:00", "trade", 13.565, 62.0]
["2026-09-10T13:38:33.250064+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:34.190023+00:00", "trade", 13.565, 50.0]
["2026-09-10T13:38:35.226159+00:00", "trade", 13.5785, 9.0]
["2026-09-10T13:38:35.226556+00:00", "trade", 13.5785, 5.0]
["2026-09-10T13:38:35.478401+00:00", "trade", 13.565, 242.0]
["2026-09-10T13:38:35.552272+00:00", "trade", 13.565, 5.0]
["2026-09-10T13:38:35.714052+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:38:35.752207+00:00", "trade", 13.565, 50.0]
["2026-09-10T13:38:36.028976+00:00", "trade", 13.56, 15.0]
["2026-09-10T13:38:36.056237+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056239+00:00", "trade", 13.56, 1976.0]
["2026-09-10T13:38:36.056242+00:00", "trade", 13.56, 1212.0]
["2026-09-10T13:38:36.056269+00:00", "trade", 13.56, 63.0]
["2026-09-10T13:38:36.056273+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:38:36.056273+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056278+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:38:36.056278+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056278+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:38:36.056278+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056281+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056284+00:00", "trade", 13.56, 60.0]
["2026-09-10T13:38:36.056284+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056284+00:00", "trade", 13.56, 164.0]
["2026-09-10T13:38:36.056305+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056308+00:00", "trade", 13.56, 136.0]
["2026-09-10T13:38:36.056318+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056318+00:00", "trade", 13.56, 6.0]
["2026-09-10T13:38:36.056323+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056323+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:38:36.056326+00:00", "trade", 13.56, 1792.0]
["2026-09-10T13:38:36.056333+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056333+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056338+00:00", "trade", 13.56, 1000.0]
["2026-09-10T13:38:36.056360+00:00", "trade", 13.56, 60.0]
["2026-09-10T13:38:36.056366+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056368+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:38:36.056372+00:00", "trade", 13.56, 61.0]
["2026-09-10T13:38:36.056381+00:00", "trade", 13.56, 239.0]
["2026-09-10T13:38:36.056383+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:38:36.056397+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056397+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056403+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056518+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056523+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056528+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056533+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056583+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:38:36.056653+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:36.056688+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:36.056698+00:00", "quote", 13.55, 13.57]
["2026-09-10T13:38:36.056698+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056713+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056718+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056738+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056744+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:36.056778+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:36.056798+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:38:36.056799+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:36.056803+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056818+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056818+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056818+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056877+00:00", "trade", 13.565, 8.0]
["2026-09-10T13:38:36.056883+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:38:36.056886+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:36.056889+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:38:36.056895+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:38:36.056934+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:36.056943+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:38:36.056946+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:36.056954+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056958+00:00", "trade", 13.56, 13.0]
["2026-09-10T13:38:36.056979+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056984+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.056999+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057004+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057034+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057064+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:36.057069+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:36.057069+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:38:36.057084+00:00", "trade", 13.56, 139.0]
["2026-09-10T13:38:36.057084+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057089+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057144+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057169+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057169+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057244+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057249+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057270+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057292+00:00", "trade", 13.56, 139.0]
["2026-09-10T13:38:36.057305+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057343+00:00", "trade", 13.56, 500.0]
["2026-09-10T13:38:36.057355+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057469+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:38:36.057470+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057480+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057585+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057751+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:36.057761+00:00", "trade", 13.55, 13.0]
["2026-09-10T13:38:36.057811+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:36.057811+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:36.057830+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:36.057946+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:36.057996+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058106+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058147+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058257+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058262+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058272+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058292+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058337+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058397+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058417+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058537+00:00", "trade", 13.545, 31.0]
["2026-09-10T13:38:36.058598+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058613+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058783+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058823+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.058898+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.059064+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.059189+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.059224+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.060317+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.060823+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.061254+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.062918+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.062927+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:38:36.063384+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.069198+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.072177+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.072346+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.072346+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.072544+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.072824+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.072884+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.072947+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.074171+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.075202+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.075214+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.075214+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.075662+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.075693+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:36.076044+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.076525+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.076525+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.076591+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.076987+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.077102+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.077332+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.077423+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.077568+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.077778+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.081560+00:00", "trade", 13.54, 13.0]
["2026-09-10T13:38:36.081753+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.081994+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.090972+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.091236+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.096759+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.099320+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.117769+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.148175+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.156642+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.190185+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.190528+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.191249+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.191680+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.191896+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.192412+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.192467+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.192903+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.194061+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.194502+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.198933+00:00", "trade", 13.5401, 638.0]
["2026-09-10T13:38:36.247754+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:36.329820+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:38:36.336110+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.529041+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.529116+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.529572+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.529572+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.529998+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.530003+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:36.552523+00:00", "trade", 13.55, 1552.0]
["2026-09-10T13:38:36.552893+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:38:37.303589+00:00", "trade", 13.5486, 3.0]
["2026-09-10T13:38:37.305628+00:00", "trade", 13.545, 400.0]
["2026-09-10T13:38:37.319266+00:00", "trade", 13.55, 170.0]
["2026-09-10T13:38:37.319269+00:00", "trade", 13.55, 30.0]
["2026-09-10T13:38:37.319330+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:38:37.320009+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.320194+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.320204+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.320505+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.320640+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.320981+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.321126+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.933658+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.933673+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:37.934185+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.082037+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:38:38.174488+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.174669+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.174954+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.304745+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:38:38.364777+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365289+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365289+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365364+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365745+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365760+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365790+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365840+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.365865+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.366211+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.366697+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.366697+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.367133+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.369764+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.443677+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:38:38.509224+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:38:38.509254+00:00", "trade", 13.5486, 1.0]
["2026-09-10T13:38:38.817187+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.817684+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:38.961201+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.064418+00:00", "trade", 13.5499, 50.0]
["2026-09-10T13:38:39.078712+00:00", "trade", 13.55, 102.0]
["2026-09-10T13:38:39.078715+00:00", "trade", 13.55, 52.0]
["2026-09-10T13:38:39.079263+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:39.079292+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:39.079292+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:39.079363+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.079619+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.079664+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.079689+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.079995+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.080092+00:00", "trade", 13.55, 9.0]
["2026-09-10T13:38:39.080200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.080220+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.081864+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.082310+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.089342+00:00", "trade", 13.5501, 73.0]
["2026-09-10T13:38:39.090325+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:38:39.094202+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:38:39.094205+00:00", "trade", 13.56, 1907.0]
["2026-09-10T13:38:39.094262+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:38:39.094262+00:00", "trade", 13.55, 46.0]
["2026-09-10T13:38:39.094265+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:38:39.094268+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:38:39.094277+00:00", "trade", 13.55, 329.0]
["2026-09-10T13:38:39.094280+00:00", "trade", 13.55, 54.0]
["2026-09-10T13:38:39.094283+00:00", "trade", 13.55, 54.0]
["2026-09-10T13:38:39.094283+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:38:39.094314+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.094314+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:38:39.094434+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:38:39.094529+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.094795+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.094800+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.094875+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.094975+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095006+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095006+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095026+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095066+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095126+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095311+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095361+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095512+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095572+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.095597+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.105014+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.105521+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.105551+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.105977+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.145987+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.371349+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:38:39.371403+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:38:39.371412+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:38:39.372102+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.372332+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.372598+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.372698+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.372759+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.373064+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.373144+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.373225+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.373686+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.373701+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.444854+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:38:39.454529+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.454659+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.459511+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.464753+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.466512+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.628276+00:00", "trade", 13.5488, 1.0]
["2026-09-10T13:38:39.629627+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.713131+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.713191+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.713316+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.713642+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.750640+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.751593+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.752039+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.752119+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.767591+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:39.798152+00:00", "trade", 13.5406, 5000.0]
["2026-09-10T13:38:40.497694+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.497699+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.498175+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.498185+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.498260+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.498761+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.507602+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.508053+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.508214+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:40.581549+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:40.630277+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:38:41.539200+00:00", "trade", 13.545, 250.0]
["2026-09-10T13:38:41.540017+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:41.540017+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:41.593876+00:00", "trade", 13.545, 20.0]
["2026-09-10T13:38:41.677963+00:00", "trade", 13.5434, 5000.0]
["2026-09-10T13:38:41.876034+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:41.876510+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:42.320465+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:42.730668+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:42.732037+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:42.853502+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:43.393330+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:38:43.414648+00:00", "trade", 13.544, 23.0]
["2026-09-10T13:38:43.741557+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:43.741602+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:43.744941+00:00", "trade", 13.545, 7.0]
["2026-09-10T13:38:44.006284+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:44.075288+00:00", "trade", 13.54, 500.0]
["2026-09-10T13:38:44.080482+00:00", "trade", 13.5422, 4000.0]
["2026-09-10T13:38:44.141073+00:00", "trade", 13.545, 80.0]
["2026-09-10T13:38:44.145947+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:44.336029+00:00", "trade", 13.5751, 200.0]
["2026-09-10T13:38:44.509994+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:38:44.510009+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:38:44.523719+00:00", "trade", 13.545, 12.0]
["2026-09-10T13:38:44.590147+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:38:44.925607+00:00", "trade", 13.5401, 750.0]
["2026-09-10T13:38:45.019368+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:45.318616+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:45.318616+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:45.319067+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:45.319554+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:45.380454+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:45.380925+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:45.840086+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:46.087385+00:00", "trade", 13.5477, 1.0]
["2026-09-10T13:38:46.590919+00:00", "trade", 13.545, 4.0]
["2026-09-10T13:38:46.590925+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:38:46.720811+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:38:47.164090+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:38:47.228041+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:38:47.714435+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:47.714475+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:47.716931+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:47.820954+00:00", "trade", 13.5415, 4698.0]
["2026-09-10T13:38:47.833939+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:38:47.846966+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:47.847442+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:47.852331+00:00", "trade", 13.5488, 1.0]
["2026-09-10T13:38:47.905594+00:00", "trade", 13.545, 20.0]
["2026-09-10T13:38:48.273474+00:00", "trade", 13.545, 4000.0]
["2026-09-10T13:38:48.406040+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:38:48.423418+00:00", "trade", 13.545, 14.0]
["2026-09-10T13:38:48.837377+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:38:48.860821+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:38:49.193992+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.194904+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.233381+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.233827+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.323834+00:00", "trade", 13.545, 300.0]
["2026-09-10T13:38:49.323921+00:00", "trade", 13.545, 300.0]
["2026-09-10T13:38:49.324874+00:00", "trade", 13.545, 300.0]
["2026-09-10T13:38:49.341116+00:00", "trade", 13.545, 300.0]
["2026-09-10T13:38:49.350555+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.350688+00:00", "trade", 13.545, 300.0]
["2026-09-10T13:38:49.350741+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.368934+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.411821+00:00", "trade", 13.5401, 1.0]
["2026-09-10T13:38:49.432170+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:38:49.455617+00:00", "trade", 13.25, 1.0]
["2026-09-10T13:38:49.521529+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:49.523553+00:00", "trade", 13.545, 437.0]
["2026-09-10T13:38:49.530514+00:00", "trade", 13.545, 391.0]
["2026-09-10T13:38:49.530538+00:00", "trade", 13.545, 109.0]
["2026-09-10T13:38:50.026564+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:50.493488+00:00", "trade", 13.55, 18.0]
["2026-09-10T13:38:50.493509+00:00", "trade", 13.545, 18.0]
["2026-09-10T13:38:50.493539+00:00", "trade", 13.55, 3.0]
["2026-09-10T13:38:50.493560+00:00", "trade", 13.545, 3.0]
["2026-09-10T13:38:50.663613+00:00", "trade", 13.55, 350.0]
["2026-09-10T13:38:50.748532+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:50.853773+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:50.853979+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:38:50.853985+00:00", "trade", 13.545, 21.0]
["2026-09-10T13:38:50.854012+00:00", "trade", 13.545, 29.0]
["2026-09-10T13:38:50.854021+00:00", "trade", 13.55, 29.0]
["2026-09-10T13:38:50.854996+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:51.094568+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:38:51.116638+00:00", "trade", 13.545, 20.0]
["2026-09-10T13:38:51.577669+00:00", "trade", 13.55, 7.0]
["2026-09-10T13:38:51.651708+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:52.771870+00:00", "trade", 13.5499, 30.0]
["2026-09-10T13:38:52.776847+00:00", "trade", 13.5499, 1.0]
["2026-09-10T13:38:52.841790+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:38:53.126093+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:53.329007+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:53.337710+00:00", "trade", 13.54, 75.0]
["2026-09-10T13:38:53.337785+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:38:53.734218+00:00", "trade", 13.5471, 25.0]
["2026-09-10T13:38:53.829967+00:00", "trade", 13.545, 50.0]
["2026-09-10T13:38:54.651664+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:54.652646+00:00", "trade", 13.54, 13.0]
["2026-09-10T13:38:54.652710+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:38:54.652905+00:00", "trade", 13.545, 650.0]
["2026-09-10T13:38:54.708853+00:00", "trade", 13.5423, 1.0]
["2026-09-10T13:38:54.855455+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:54.875879+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:54.879237+00:00", "trade", 13.5423, 7.0]
["2026-09-10T13:38:55.116018+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:55.387069+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:55.813345+00:00", "trade", 13.5401, 2.0]
["2026-09-10T13:38:55.921841+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:55.922803+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:55.923279+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:56.411931+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:56.638737+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:57.033123+00:00", "trade", 13.546, 323.0]
["2026-09-10T13:38:57.163781+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:38:57.220082+00:00", "trade", 13.545, 73.0]
["2026-09-10T13:38:57.229248+00:00", "trade", 13.54, 22.0]
["2026-09-10T13:38:57.383304+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:57.460130+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:38:57.589376+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:57.741671+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:38:57.988963+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:38:58.053454+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:58.053858+00:00", "trade", 13.54, 25.0]
["2026-09-10T13:38:58.054102+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:38:58.054219+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:38:58.054276+00:00", "trade", 13.54, 5.0]
["2026-09-10T13:38:58.325689+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:38:58.337477+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:58.538622+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:59.290822+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:38:59.291146+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:38:59.291270+00:00", "trade", 13.54, 1014.0]
["2026-09-10T13:38:59.358342+00:00", "trade", 13.5478, 232.0]
["2026-09-10T13:38:59.358709+00:00", "trade", 13.5478, 1.0]
["2026-09-10T13:38:59.360183+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:59.529803+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:38:59.991159+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:01.253444+00:00", "trade", 13.545, 73.0]
["2026-09-10T13:39:01.255402+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:01.310955+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:01.393293+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:39:01.394644+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:01.395100+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:01.423218+00:00", "trade", 13.5411, 230.0]
["2026-09-10T13:39:01.576893+00:00", "trade", 13.5477, 3.0]
["2026-09-10T13:39:01.578939+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:02.038977+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:02.365998+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:02.653018+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:02.660215+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:02.798208+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:39:02.897637+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:02.898569+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.090277+00:00", "trade", 13.546, 1.0]
["2026-09-10T13:39:03.091615+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.479520+00:00", "trade", 13.5572, 21.0]
["2026-09-10T13:39:03.490602+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.490617+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.491093+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.726936+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.727418+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:03.764982+00:00", "trade", 13.5573, 2.0]
["2026-09-10T13:39:03.832518+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:39:03.930417+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:04.031950+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:04.171081+00:00", "trade", 13.54, 80.0]
["2026-09-10T13:39:04.237885+00:00", "trade", 13.5499, 10.0]
["2026-09-10T13:39:04.266952+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:39:04.275670+00:00", "trade", 13.545, 600.0]
["2026-09-10T13:39:04.276127+00:00", "trade", 13.545, 50.0]
["2026-09-10T13:39:04.536585+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:39:04.964536+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.096904+00:00", "trade", 13.54, 13.0]
["2026-09-10T13:39:05.102617+00:00", "trade", 13.54, 13.0]
["2026-09-10T13:39:05.527925+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532205+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:39:05.532209+00:00", "trade", 13.54, 900.0]
["2026-09-10T13:39:05.532209+00:00", "trade", 13.54, 900.0]
["2026-09-10T13:39:05.532214+00:00", "trade", 13.54, 800.0]
["2026-09-10T13:39:05.532214+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:39:05.532217+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:05.532220+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:05.532262+00:00", "trade", 13.54, 56.0]
["2026-09-10T13:39:05.532286+00:00", "trade", 13.54, 1014.0]
["2026-09-10T13:39:05.532286+00:00", "trade", 13.54, 1195.0]
["2026-09-10T13:39:05.532325+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:05.532331+00:00", "trade", 13.54, 398.0]
["2026-09-10T13:39:05.532341+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:05.532343+00:00", "trade", 13.54, 402.0]
["2026-09-10T13:39:05.532458+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:39:05.532460+00:00", "trade", 13.54, 80.0]
["2026-09-10T13:39:05.532464+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:05.532466+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532536+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532541+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532562+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532622+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532642+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532647+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532652+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532682+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532767+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:05.532787+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:39:05.532797+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:39:05.532800+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:39:05.532803+00:00", "trade", 13.54, 288.0]
["2026-09-10T13:39:05.532821+00:00", "trade", 13.54, 112.0]
["2026-09-10T13:39:05.532830+00:00", "trade", 13.54, 2500.0]
["2026-09-10T13:39:05.532836+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:39:05.532852+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.532974+00:00", "trade", 13.54, 115.0]
["2026-09-10T13:39:05.533119+00:00", "trade", 13.54, 18.0]
["2026-09-10T13:39:05.533358+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.533447+00:00", "trade", 13.54, 14.0]
["2026-09-10T13:39:05.533674+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.533895+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534085+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534165+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534256+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534281+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534416+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534416+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534486+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534636+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.534963+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.535223+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.535238+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.535488+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.535699+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.537954+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.555732+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.565520+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.667524+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:05.779350+00:00", "trade", 13.536, 12.0]
["2026-09-10T13:39:05.921733+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:39:05.929334+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.161768+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.411770+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.412763+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.412863+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.413770+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.414211+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.414682+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.422979+00:00", "trade", 13.5301, 455.0]
["2026-09-10T13:39:06.423974+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.474350+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.474826+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:06.903646+00:00", "trade", 13.53, 24.0]
["2026-09-10T13:39:06.929832+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.040762+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.041694+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.407843+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.407932+00:00", "trade", 13.535, 500.0]
["2026-09-10T13:39:07.408013+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.408479+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.409171+00:00", "trade", 13.5375, 300.0]
["2026-09-10T13:39:07.409251+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.409255+00:00", "trade", 13.54, 789.0]
["2026-09-10T13:39:07.409336+00:00", "trade", 13.54, 338.0]
["2026-09-10T13:39:07.409442+00:00", "trade", 13.54, 1200.0]
["2026-09-10T13:39:07.409529+00:00", "trade", 13.54, 1300.0]
["2026-09-10T13:39:07.409613+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:39:07.409694+00:00", "trade", 13.54, 1273.0]
["2026-09-10T13:39:07.409752+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.606707+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.607148+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.607214+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.607625+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:07.743845+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.069527+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:39:09.069530+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:39:09.069715+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.069725+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.069840+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070161+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070231+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070381+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070446+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070461+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070487+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070497+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070692+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.070782+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071073+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071088+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071118+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071128+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071158+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071273+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071664+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.071714+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.072035+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.072145+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.072521+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.072627+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.073128+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.073393+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.485300+00:00", "trade", 13.536, 51.0]
["2026-09-10T13:39:09.487452+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.497115+00:00", "trade", 13.54, 170.0]
["2026-09-10T13:39:09.497118+00:00", "trade", 13.54, 30.0]
["2026-09-10T13:39:09.497187+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:39:09.497205+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.497250+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.498047+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:09.806208+00:00", "trade", 13.5329, 11.0]
["2026-09-10T13:39:10.354532+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.448706+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.449329+00:00", "trade", 13.54, 124.0]
["2026-09-10T13:39:10.449329+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:39:10.449904+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.449909+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.450024+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.450255+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.450270+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.450551+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.450581+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.450778+00:00", "trade", 13.54, 17.0]
["2026-09-10T13:39:10.451333+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.540338+00:00", "trade", 13.54, 50.0]
["2026-09-10T13:39:10.540966+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.541257+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.541498+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.541573+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.543693+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:10.544194+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:11.464892+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:11.561748+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:11.561793+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:11.562685+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:11.612695+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:39:11.612773+00:00", "trade", 13.54, 108.0]
["2026-09-10T13:39:11.612773+00:00", "trade", 13.54, 41.0]
["2026-09-10T13:39:11.612950+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:39:11.613016+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:39:11.613026+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:39:11.613061+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613376+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613517+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613542+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613557+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613582+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613587+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.613852+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.614043+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.614058+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.614400+00:00", "trade", 13.545, 600.0]
["2026-09-10T13:39:11.614992+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:39:11.615261+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.615822+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.618676+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:11.623105+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.623576+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.623596+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.623656+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.624032+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.633058+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.713551+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.714012+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.714533+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.714553+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.714553+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.714588+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.714974+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.715029+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.715084+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.715535+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:11.990707+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.669850+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.838211+00:00", "trade", 13.55, 71.0]
["2026-09-10T13:39:13.838212+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.838214+00:00", "trade", 13.55, 45.0]
["2026-09-10T13:39:13.838262+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.838277+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:39:13.838283+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:39:13.838688+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.839119+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.839139+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.839184+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.839620+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.839620+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.839625+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.840096+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.841675+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.842161+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.842211+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.842652+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.842763+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.843269+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.843705+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.845675+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:13.984868+00:00", "trade", 13.5429, 1.0]
["2026-09-10T13:39:14.177475+00:00", "trade", 13.5477, 1.0]
["2026-09-10T13:39:14.253547+00:00", "trade", 13.5499, 50.0]
["2026-09-10T13:39:14.510818+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:39:14.511529+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:14.511760+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:14.511780+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.511995+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.512025+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.512065+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.512075+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.512271+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:14.512282+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:39:14.512331+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.512372+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:39:14.512506+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:39:14.512527+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.512812+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:14.512877+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.512877+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.513273+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.513318+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.513464+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:39:14.514521+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.514967+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:39:14.517508+00:00", "trade", 13.55, 9.0]
["2026-09-10T13:39:14.518285+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.521713+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.522029+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.522175+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.522215+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.522385+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.522696+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.523187+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.523322+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.532123+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.532624+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.532624+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:39:14.579862+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:39:14.597614+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:39:14.597825+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:39:14.597830+00:00", "trade", 13.55, 15.0]
["2026-09-10T13:39:14.597830+00:00", "trade", 13.55, 40.0]
["2026-09-10T13:39:14.597830+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597849+00:00", "trade", 13.55, 40.0]
["2026-09-10T13:39:14.597850+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597869+00:00", "trade", 13.55, 16.0]
["2026-09-10T13:39:14.597880+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597896+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597896+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597901+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597905+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597916+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597920+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597920+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597925+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.597935+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598031+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598161+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598161+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598171+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598176+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598191+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598396+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598432+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598432+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598442+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598562+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598597+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598597+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598602+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598617+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598697+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598727+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598757+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598878+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.598953+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.625268+00:00", "trade", 13.5529, 80.0]
["2026-09-10T13:39:14.631390+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.631616+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.631896+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.632352+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.634773+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.641484+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.738957+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.798725+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:14.803485+00:00", "trade", 13.555, 6.0]
["2026-09-10T13:39:15.532130+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:15.579629+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:15.904987+00:00", "trade", 13.5575, 150.0]
["2026-09-10T13:39:16.065223+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.065709+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.065739+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.065789+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.066300+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.066325+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.170073+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.387953+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.464200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.464245+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.464290+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.495393+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:39:16.496748+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:16.692459+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:39:17.353100+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:17.446956+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:17.457900+00:00", "trade", 13.5561, 1.0]
["2026-09-10T13:39:17.733012+00:00", "trade", 13.555, 20.0]
["2026-09-10T13:39:18.605251+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:18.749877+00:00", "trade", 13.555, 3.0]
["2026-09-10T13:39:19.065765+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:19.505028+00:00", "trade", 13.5561, 1.0]
["2026-09-10T13:39:19.656496+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:39:19.656508+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:19.656773+00:00", "trade", 13.555, 700.0]
["2026-09-10T13:39:19.657833+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.464614+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.551902+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.620647+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.724372+00:00", "trade", 13.55, 600.0]
["2026-09-10T13:39:20.725742+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.769116+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:39:20.771276+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.791875+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:20.866410+00:00", "trade", 13.556, 14.0]
["2026-09-10T13:39:21.005480+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:21.012105+00:00", "trade", 13.555, 3640.0]
["2026-09-10T13:39:21.178513+00:00", "trade", 13.555, 500.0]
["2026-09-10T13:39:21.336686+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:21.438398+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:21.672980+00:00", "trade", 13.555, 24.0]
["2026-09-10T13:39:21.673089+00:00", "trade", 13.555, 36.0]
["2026-09-10T13:39:21.690714+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:39:21.791261+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:21.847126+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:22.021948+00:00", "trade", 13.548, 47.0]
["2026-09-10T13:39:22.023305+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.362344+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.430000+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.430492+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.443939+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.610206+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.641470+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:22.992663+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:23.125583+00:00", "trade", 13.5561, 10.0]
["2026-09-10T13:39:23.467417+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:23.494533+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:23.595743+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.253779+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.253824+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.276974+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.328388+00:00", "trade", 13.555, 21.0]
["2026-09-10T13:39:24.328430+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:39:24.328436+00:00", "trade", 13.555, 4.0]
["2026-09-10T13:39:24.328448+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:39:24.329715+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.392642+00:00", "trade", 13.555, 5000.0]
["2026-09-10T13:39:24.611086+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.613519+00:00", "trade", 13.5501, 1000.0]
["2026-09-10T13:39:24.697087+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:24.803585+00:00", "trade", 13.5781, 23.0]
["2026-09-10T13:39:24.913704+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:25.003274+00:00", "trade", 13.5529, 1.0]
["2026-09-10T13:39:25.409207+00:00", "trade", 13.555, 4.0]
["2026-09-10T13:39:25.414749+00:00", "trade", 13.555, 10.0]
["2026-09-10T13:39:25.424543+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:25.687571+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:25.750200+00:00", "trade", 13.5561, 2.0]
["2026-09-10T13:39:25.783430+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:25.829640+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:25.969757+00:00", "trade", 13.555, 4880.0]
["2026-09-10T13:39:25.971808+00:00", "trade", 13.555, 80.0]
["2026-09-10T13:39:26.340094+00:00", "trade", 13.5511, 281.0]
["2026-09-10T13:39:26.546547+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:27.632238+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:27.856295+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:39:27.857651+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:27.861585+00:00", "trade", 13.555, 40.0]
["2026-09-10T13:39:27.867566+00:00", "trade", 13.555, 17.0]
["2026-09-10T13:39:27.913930+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:28.213283+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:39:28.213340+00:00", "trade", 13.555, 21.0]
["2026-09-10T13:39:28.213427+00:00", "trade", 13.555, 54.0]
["2026-09-10T13:39:28.213932+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:28.229705+00:00", "trade", 13.56, 75.0]
["2026-09-10T13:39:28.229705+00:00", "trade", 13.56, 91.0]
["2026-09-10T13:39:28.229759+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:39:28.229768+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:39:28.229774+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:28.229789+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:28.240690+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:28.240715+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:28.643261+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.230523+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.230674+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.232368+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.232934+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.334136+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:29.334139+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:29.334201+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.334861+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:29.336832+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.349257+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.509891+00:00", "trade", 13.555, 10.0]
["2026-09-10T13:39:29.511268+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.653120+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:29.694095+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.769279+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.771815+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.859966+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.860011+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.860021+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.860021+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.876455+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.953639+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:29.969860+00:00", "trade", 13.555, 4100.0]
["2026-09-10T13:39:29.991184+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.112844+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.112874+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.113556+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.610156+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.610196+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.610201+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.610983+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:30.611064+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.003205+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.211301+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:39:31.261692+00:00", "trade", 13.555, 18.0]
["2026-09-10T13:39:31.261699+00:00", "trade", 13.55, 18.0]
["2026-09-10T13:39:31.261735+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:31.261744+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:31.261915+00:00", "trade", 13.555, 582.0]
["2026-09-10T13:39:31.263030+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.263115+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.263847+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.448282+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.634237+00:00", "trade", 13.5511, 13.0]
["2026-09-10T13:39:31.677233+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.678181+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.678642+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.724085+00:00", "trade", 13.555, 10.0]
["2026-09-10T13:39:31.749721+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.787256+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.787737+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.788193+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.788314+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:31.926228+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:39:32.066879+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:32.076777+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:32.076807+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:32.076822+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:32.201003+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:32.202372+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:32.222513+00:00", "trade", 13.556, 323.0]
["2026-09-10T13:39:32.397909+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.038796+00:00", "trade", 13.558, 1.0]
["2026-09-10T13:39:33.181068+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.221715+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.221785+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.225459+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.418625+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.422770+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.754331+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:33.807290+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:34.043889+00:00", "trade", 13.5528, 36.0]
["2026-09-10T13:39:34.044589+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:34.337087+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:34.337107+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:34.354063+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:35.407031+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:35.408029+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:35.673397+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:35.881043+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:39:36.125009+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:36.125156+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.125652+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.381728+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.516044+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.516560+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.517111+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.522554+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:36.639152+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:36.748734+00:00", "trade", 13.5478, 7.0]
["2026-09-10T13:39:37.092134+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:37.180120+00:00", "trade", 13.5528, 1.0]
["2026-09-10T13:39:37.199395+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:37.840294+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:37.840304+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:37.842194+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:38.304549+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:38.305876+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:38.330257+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:38.336148+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:38.337376+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:38.443534+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.035522+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.035963+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.181140+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.181215+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.181661+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.181661+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.181676+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.299606+00:00", "trade", 13.5529, 20.0]
["2026-09-10T13:39:39.300956+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.301402+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.529226+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.544978+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.547820+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.895921+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.896307+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.896352+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:39.896863+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:40.105211+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:40.295715+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:40.597543+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:39:40.597552+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:39:40.633966+00:00", "trade", 13.555, 20.0]
["2026-09-10T13:39:40.633981+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:39:40.633999+00:00", "trade", 13.555, 47.0]
["2026-09-10T13:39:40.634008+00:00", "trade", 13.56, 47.0]
["2026-09-10T13:39:40.966863+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:40.967238+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:40.967314+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.208572+00:00", "trade", 13.555, 18.0]
["2026-09-10T13:39:41.269645+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.378961+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.379473+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.380094+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.594441+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.595438+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.613819+00:00", "trade", 13.5588, 1.0]
["2026-09-10T13:39:41.679444+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.841260+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.841305+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.841310+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.841315+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:41.862356+00:00", "trade", 13.5511, 419.0]
["2026-09-10T13:39:41.863688+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:42.155249+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:42.513341+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:39:42.630298+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:42.630910+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:42.758534+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:43.048513+00:00", "trade", 13.555, 500.0]
["2026-09-10T13:39:43.185413+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:43.185483+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:43.185935+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:43.496673+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:39:43.521821+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:43.524318+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:43.525747+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:43.527028+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:43.619601+00:00", "trade", 13.5572, 2.0]
["2026-09-10T13:39:43.619961+00:00", "trade", 13.5572, 1.0]
["2026-09-10T13:39:43.627696+00:00", "trade", 13.555, 10.0]
["2026-09-10T13:39:43.791981+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:43.792462+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.009094+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.011906+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.039177+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:39:44.070942+00:00", "trade", 13.5523, 1.0]
["2026-09-10T13:39:44.404525+00:00", "trade", 13.555, 73.0]
["2026-09-10T13:39:44.438666+00:00", "trade", 13.559, 395.0]
["2026-09-10T13:39:44.439030+00:00", "trade", 13.559, 1.0]
["2026-09-10T13:39:44.465313+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.465814+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.512371+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.521768+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.868761+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.868855+00:00", "trade", 13.555, 53.0]
["2026-09-10T13:39:44.868873+00:00", "trade", 13.56, 53.0]
["2026-09-10T13:39:44.868879+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:39:44.868891+00:00", "trade", 13.555, 23.0]
["2026-09-10T13:39:44.869140+00:00", "trade", 13.555, 24.0]
["2026-09-10T13:39:44.869563+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.870014+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.916465+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.916656+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:44.923878+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:45.282940+00:00", "trade", 13.553, 1.0]
["2026-09-10T13:39:45.283313+00:00", "trade", 13.553, 1.0]
["2026-09-10T13:39:45.427880+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:39:45.472778+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:45.778833+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:39:45.780192+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.010025+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.082158+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.120910+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.157152+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.291758+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.460200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.778554+00:00", "trade", 13.56, 3.0]
["2026-09-10T13:39:46.779928+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.781978+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:46.840093+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:39:47.302571+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:47.302621+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:47.303458+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:47.687336+00:00", "trade", 13.56, 70.0]
["2026-09-10T13:39:47.793961+00:00", "trade", 13.5591, 1825.0]
["2026-09-10T13:39:47.822739+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:39:47.878441+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:48.042796+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:48.052681+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:48.158424+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:48.336804+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:48.336875+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:48.337336+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:48.603631+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:48.720078+00:00", "trade", 13.555, 6.0]
["2026-09-10T13:39:48.962740+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:39:49.017820+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.018497+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.018512+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.187986+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.188813+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.188898+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.188954+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.240615+00:00", "trade", 13.5571, 1.0]
["2026-09-10T13:39:49.672184+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:39:49.917162+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.917202+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.917252+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.917979+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.918064+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:49.918916+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.458239+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:50.459587+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.521078+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.521554+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.550153+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.550995+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.551085+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.564492+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.628785+00:00", "trade", 13.555, 500.0]
["2026-09-10T13:39:50.804550+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.815556+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.816298+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.816769+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.985206+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:50.995581+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.017241+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:51.017833+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:51.018175+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.019015+00:00", "trade", 13.555, 500.0]
["2026-09-10T13:39:51.022716+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.036378+00:00", "trade", 13.555, 400.0]
["2026-09-10T13:39:51.058987+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.059052+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.059055+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:51.080940+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.081269+00:00", "trade", 13.55, 110.0]
["2026-09-10T13:39:51.081330+00:00", "trade", 13.55, 123.0]
["2026-09-10T13:39:51.081507+00:00", "trade", 13.555, 250.0]
["2026-09-10T13:39:51.081537+00:00", "trade", 13.555, 250.0]
["2026-09-10T13:39:51.082325+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:39:51.375341+00:00", "trade", 13.55, 1000.0]
["2026-09-10T13:39:51.376854+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:39:51.377293+00:00", "trade", 13.55, 11.0]
["2026-09-10T13:39:51.381382+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.389695+00:00", "trade", 13.5501, 282.0]
["2026-09-10T13:39:51.443460+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:39:51.592616+00:00", "trade", 13.557, 100.0]
["2026-09-10T13:39:51.647148+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:51.662277+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:39:51.906355+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:51.958701+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:39:52.121317+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:39:52.258694+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:52.384833+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:39:52.420174+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:52.578640+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:52.949542+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:53.228052+00:00", "trade", 13.5599, 1000.0]
["2026-09-10T13:39:53.526192+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:39:53.738277+00:00", "trade", 13.555, 2.0]
["2026-09-10T13:39:54.257499+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:54.416245+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:54.510779+00:00", "trade", 13.555, 50.0]
["2026-09-10T13:39:54.673061+00:00", "trade", 13.56, 15.0]
["2026-09-10T13:39:54.863752+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:55.222826+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:55.320900+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:56.026935+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:39:56.026938+00:00", "trade", 13.555, 300.0]
["2026-09-10T13:39:56.109199+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109211+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109587+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109587+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109668+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109671+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109677+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.109698+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.110234+00:00", "trade", 13.555, 600.0]
["2026-09-10T13:39:56.220092+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:56.220137+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:56.220503+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:56.220588+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:39:56.223042+00:00", "trade", 13.5513, 178.0]
["2026-09-10T13:39:56.243623+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:56.561371+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:56.810359+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:39:57.469652+00:00", "trade", 13.5514, 1.0]
["2026-09-10T13:39:57.506454+00:00", "trade", 13.555, 1028.0]
["2026-09-10T13:39:57.944348+00:00", "trade", 13.555, 60.0]
["2026-09-10T13:39:58.031726+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:58.032508+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:58.590888+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:39:58.632116+00:00", "trade", 13.553, 1.0]
["2026-09-10T13:39:59.013855+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:59.105632+00:00", "trade", 13.56, 89.0]
["2026-09-10T13:39:59.132088+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:59.140663+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:59.152346+00:00", "trade", 13.5577, 1.0]
["2026-09-10T13:39:59.192459+00:00", "trade", 13.5577, 1.0]
["2026-09-10T13:39:59.304033+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:39:59.991203+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.177767+00:00", "trade", 13.5512, 150.0]
["2026-09-10T13:40:00.213886+00:00", "trade", 13.5551, 2000.0]
["2026-09-10T13:40:00.219137+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.313571+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:40:00.431500+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.431515+00:00", "trade", 13.56, 214.0]
["2026-09-10T13:40:00.431519+00:00", "trade", 13.56, 150.0]
["2026-09-10T13:40:00.431519+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431523+00:00", "trade", 13.56, 1000.0]
["2026-09-10T13:40:00.431524+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431527+00:00", "trade", 13.56, 124.0]
["2026-09-10T13:40:00.431527+00:00", "trade", 13.56, 40.0]
["2026-09-10T13:40:00.431527+00:00", "trade", 13.56, 50.0]
["2026-09-10T13:40:00.431530+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.431530+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:40:00.431534+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.431534+00:00", "trade", 13.56, 37.0]
["2026-09-10T13:40:00.431534+00:00", "trade", 13.56, 5500.0]
["2026-09-10T13:40:00.431557+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.431561+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:40:00.431564+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431569+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431574+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431655+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431665+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431665+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431760+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431763+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:40:00.431765+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:00.431765+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:40:00.431765+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.431926+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.431950+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.431960+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.432006+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.432051+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.432176+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.432221+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.432366+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.432502+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.432592+00:00", "trade", 13.565, 64.0]
["2026-09-10T13:40:00.432602+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.433133+00:00", "trade", 13.56, 1497.0]
["2026-09-10T13:40:00.433392+00:00", "trade", 13.56, 6.0]
["2026-09-10T13:40:00.434547+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.434547+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.434993+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.435729+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.436567+00:00", "trade", 13.56, 3.0]
["2026-09-10T13:40:00.441558+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.450806+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.460610+00:00", "trade", 13.56, 1500.0]
["2026-09-10T13:40:00.463238+00:00", "trade", 13.565, 250.0]
["2026-09-10T13:40:00.545217+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:40:00.545322+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.545463+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.545593+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.545788+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.546131+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:00.604939+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:00.604951+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:00.605079+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.605169+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.605450+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.605740+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.606021+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.606051+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.606221+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.606532+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.606572+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.606968+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.607099+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.607114+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.607259+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.607530+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.607580+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.608351+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.608537+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.608602+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.609118+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.609294+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:00.621834+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:40:00.621984+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.622014+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.622065+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.622065+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:00.622339+00:00", "trade", 13.56, 14.0]
["2026-09-10T13:40:00.622455+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.622681+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.622846+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.622856+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.622861+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.622946+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.625006+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.625382+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.626490+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.632173+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.632675+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.632685+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.633121+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.663733+00:00", "trade", 13.555, 30.0]
["2026-09-10T13:40:00.664140+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.664214+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:40:00.664217+00:00", "trade", 13.555, 70.0]
["2026-09-10T13:40:00.664220+00:00", "trade", 13.555, 30.0]
["2026-09-10T13:40:00.665899+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.666360+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.679316+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:00.679878+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:00.680465+00:00", "trade", 13.55, 643.0]
["2026-09-10T13:40:00.680468+00:00", "trade", 13.55, 297.0]
["2026-09-10T13:40:00.680477+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680477+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680483+00:00", "trade", 13.55, 985.0]
["2026-09-10T13:40:00.680483+00:00", "trade", 13.55, 1099.0]
["2026-09-10T13:40:00.680483+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:40:00.680483+00:00", "trade", 13.55, 2092.0]
["2026-09-10T13:40:00.680484+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680484+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680484+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680484+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680486+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680486+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680489+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:00.680489+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680492+00:00", "trade", 13.55, 1000.0]
["2026-09-10T13:40:00.680492+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:40:00.680495+00:00", "trade", 13.55, 1100.0]
["2026-09-10T13:40:00.680509+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680514+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680529+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680540+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680540+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:40:00.680543+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680546+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680549+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680549+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680558+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680559+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680561+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680561+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680564+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680564+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:40:00.680573+00:00", "trade", 13.55, 257.0]
["2026-09-10T13:40:00.680576+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:40:00.680579+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680582+00:00", "trade", 13.55, 1000.0]
["2026-09-10T13:40:00.680582+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:00.680585+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:00.680589+00:00", "trade", 13.55, 150.0]
["2026-09-10T13:40:00.680589+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:00.680589+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:00.680592+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680659+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680664+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680664+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680714+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680729+00:00", "trade", 13.55, 50.0]
["2026-09-10T13:40:00.680729+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680729+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:00.680734+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:00.680734+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:00.680736+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:40:00.680736+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:40:00.680739+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.680814+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:00.680820+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.680830+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.680830+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.680835+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.680890+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:00.680945+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:00.680950+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:00.680965+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681000+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681005+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:00.681033+00:00", "trade", 13.55, 114.0]
["2026-09-10T13:40:00.681035+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681232+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:00.681241+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681286+00:00", "trade", 13.55, 114.0]
["2026-09-10T13:40:00.681328+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:00.681332+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:00.681337+00:00", "trade", 13.55, 83.0]
["2026-09-10T13:40:00.681346+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681349+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:00.681471+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681516+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681535+00:00", "trade", 13.55, 113.0]
["2026-09-10T13:40:00.681792+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681847+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.681952+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.682032+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.682203+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.682223+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.683737+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.691480+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.691926+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.704215+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.714750+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.714750+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.762354+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.764895+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.781099+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.781319+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.781695+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.782056+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.782061+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.782487+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.850785+00:00", "trade", 13.545, 3000.0]
["2026-09-10T13:40:00.885538+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.886325+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.968872+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.970962+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:00.971704+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.024059+00:00", "trade", 13.554, 671.0]
["2026-09-10T13:40:01.072540+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.073016+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.157297+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.301155+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.301702+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.301947+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.338890+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.367529+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.368045+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.368621+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.518093+00:00", "trade", 13.5472, 20.0]
["2026-09-10T13:40:01.519522+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.520018+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.557851+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:01.557855+00:00", "trade", 13.55, 72.0]
["2026-09-10T13:40:01.557908+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:01.558530+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.558790+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.558886+00:00", "trade", 13.55, 27.0]
["2026-09-10T13:40:01.558888+00:00", "trade", 13.55, 103.0]
["2026-09-10T13:40:01.558890+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:01.558891+00:00", "trade", 13.55, 198.0]
["2026-09-10T13:40:01.558891+00:00", "trade", 13.55, 772.0]
["2026-09-10T13:40:01.558996+00:00", "quote", 13.54, 13.56]
["2026-09-10T13:40:01.559021+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:01.559367+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:01.559437+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:01.559467+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.559492+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:01.559508+00:00", "trade", 13.55, 28.0]
["2026-09-10T13:40:01.559607+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:01.559678+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:01.559737+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.559778+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.559833+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.559928+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.560013+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.560043+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.560043+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.560224+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.560760+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.561051+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.561251+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.561291+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.561487+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.562188+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.563256+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.563702+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.585429+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:01.607605+00:00", "trade", 13.5527, 52.0]
["2026-09-10T13:40:01.833796+00:00", "trade", 13.5577, 1.0]
["2026-09-10T13:40:03.009292+00:00", "trade", 13.55, 20.0]
["2026-09-10T13:40:03.009305+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:03.009305+00:00", "trade", 13.55, 364.0]
["2026-09-10T13:40:03.009365+00:00", "trade", 13.55, 84.0]
["2026-09-10T13:40:03.009548+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:03.009563+00:00", "trade", 13.55, 113.0]
["2026-09-10T13:40:03.009563+00:00", "trade", 13.55, 60.0]
["2026-09-10T13:40:03.009678+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:03.009743+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:03.009867+00:00", "trade", 13.55, 109.0]
["2026-09-10T13:40:03.009879+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010039+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010059+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:03.010114+00:00", "trade", 13.55, 109.0]
["2026-09-10T13:40:03.010119+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010159+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010168+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:40:03.010216+00:00", "trade", 13.555, 34.0]
["2026-09-10T13:40:03.010220+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010265+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010310+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010345+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010363+00:00", "trade", 13.55, 115.0]
["2026-09-10T13:40:03.010365+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010405+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010420+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010495+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010505+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010520+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010606+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010606+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010621+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010636+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.010641+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.011287+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.012355+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.012811+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.015166+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.030643+00:00", "trade", 13.555, 3.0]
["2026-09-10T13:40:03.070759+00:00", "trade", 13.545, 197.0]
["2026-09-10T13:40:03.072386+00:00", "trade", 13.545, 561.0]
["2026-09-10T13:40:03.089647+00:00", "trade", 13.545, 185.0]
["2026-09-10T13:40:03.096837+00:00", "trade", 13.545, 22.0]
["2026-09-10T13:40:03.102151+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:03.299350+00:00", "trade", 13.5472, 7.0]
["2026-09-10T13:40:03.299711+00:00", "trade", 13.5472, 1.0]
["2026-09-10T13:40:03.346126+00:00", "trade", 13.5499, 23.0]
["2026-09-10T13:40:03.465221+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.486301+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.509660+00:00", "trade", 13.5472, 2.0]
["2026-09-10T13:40:03.510024+00:00", "trade", 13.5472, 1.0]
["2026-09-10T13:40:03.634846+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:40:03.636199+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.681216+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:03.834772+00:00", "trade", 13.545, 6.0]
["2026-09-10T13:40:04.434187+00:00", "trade", 13.5543, 1.0]
["2026-09-10T13:40:05.021285+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.378892+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:05.378976+00:00", "trade", 13.55, 8.0]
["2026-09-10T13:40:05.436485+00:00", "trade", 13.545, 20.0]
["2026-09-10T13:40:05.673373+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:05.968181+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:05.968396+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.968561+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.968887+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.968917+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.969398+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.969408+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.969769+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.969990+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.970476+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.970796+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.970927+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:05.973272+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.056972+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.058285+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.081250+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.081701+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.255439+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:06.256794+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.360677+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.361108+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.380314+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.381111+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.381206+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.504499+00:00", "trade", 13.5451, 222.0]
["2026-09-10T13:40:06.505844+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.875150+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.875656+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.875697+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.875842+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.875882+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.876328+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.876794+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.877285+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.877777+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.881606+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:40:06.979865+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:06.980351+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.016550+00:00", "trade", 13.545, 28.0]
["2026-09-10T13:40:07.019464+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:07.195776+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.195871+00:00", "trade", 13.55, 12.0]
["2026-09-10T13:40:07.196349+00:00", "trade", 13.55, 12.0]
["2026-09-10T13:40:07.199865+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.200382+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.200793+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.229997+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.230047+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.230714+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.230929+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.231290+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.231406+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.231907+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.232162+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:07.331263+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:07.331266+00:00", "trade", 13.55, 72.0]
["2026-09-10T13:40:07.331329+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:07.331365+00:00", "trade", 13.55, 399.0]
["2026-09-10T13:40:07.331785+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:07.331846+00:00", "trade", 13.55, 57.0]
["2026-09-10T13:40:07.331860+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:07.331860+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:07.331875+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332141+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332151+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332221+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332231+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332241+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332432+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332482+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332632+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332677+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.332898+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.333369+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.333379+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.333840+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.335689+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.339936+00:00", "trade", 13.5501, 194.0]
["2026-09-10T13:40:07.369585+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.370047+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.377041+00:00", "trade", 13.55, 1500.0]
["2026-09-10T13:40:07.571855+00:00", "trade", 13.555, 2.0]
["2026-09-10T13:40:07.726673+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.727204+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.727309+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.727319+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.727725+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.727795+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.728713+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.730637+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.773129+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.783343+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:07.812084+00:00", "trade", 13.555, 3000.0]
["2026-09-10T13:40:07.885371+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.020324+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.077443+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:40:08.084432+00:00", "trade", 13.555, 10.0]
["2026-09-10T13:40:08.086336+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.086797+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.143493+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.336644+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.337230+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.439880+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.440396+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.833637+00:00", "trade", 13.5757, 24.0]
["2026-09-10T13:40:08.834819+00:00", "trade", 13.5561, 8.0]
["2026-09-10T13:40:08.837685+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:08.862850+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:09.005661+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:09.042317+00:00", "trade", 13.555, 17.0]
["2026-09-10T13:40:09.042624+00:00", "trade", 13.555, 18.0]
["2026-09-10T13:40:09.042807+00:00", "trade", 13.555, 9.0]
["2026-09-10T13:40:09.043048+00:00", "trade", 13.555, 5.0]
["2026-09-10T13:40:09.043225+00:00", "trade", 13.555, 2.0]
["2026-09-10T13:40:09.044597+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:40:09.046076+00:00", "trade", 13.555, 1.0]
["2026-09-10T13:40:09.075282+00:00", "trade", 13.5599, 20.0]
["2026-09-10T13:40:09.106361+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:09.261110+00:00", "trade", 13.553, 550.0]
["2026-09-10T13:40:09.348956+00:00", "trade", 13.5547, 1864.0]
["2026-09-10T13:40:09.889716+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.110794+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.330864+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.444941+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.448780+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.480593+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:40:10.485949+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:10.486012+00:00", "trade", 13.55, 400.0]
["2026-09-10T13:40:10.486491+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.486557+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:10.486941+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.487423+00:00", "trade", 13.555, 134.0]
["2026-09-10T13:40:10.489928+00:00", "trade", 13.555, 71.0]
["2026-09-10T13:40:10.491320+00:00", "trade", 13.555, 36.0]
["2026-09-10T13:40:10.492529+00:00", "trade", 13.555, 16.0]
["2026-09-10T13:40:10.493759+00:00", "trade", 13.555, 7.0]
["2026-09-10T13:40:10.506642+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:10.506852+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:10.506855+00:00", "trade", 13.55, 28.0]
["2026-09-10T13:40:10.506859+00:00", "trade", 13.55, 30.0]
["2026-09-10T13:40:10.506859+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:10.506861+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:10.506864+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:10.506864+00:00", "trade", 13.55, 800.0]
["2026-09-10T13:40:10.507174+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:10.507175+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507177+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:10.507180+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507200+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507205+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507207+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:10.507210+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:10.507213+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:40:10.507216+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:10.507220+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507316+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507321+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507321+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507335+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507340+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:10.507365+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:10.507375+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:10.507395+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:10.507400+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:10.507411+00:00", "trade", 13.55, 103.0]
["2026-09-10T13:40:10.507414+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:10.507414+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:10.507418+00:00", "trade", 13.55, 57.0]
["2026-09-10T13:40:10.507421+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:10.507476+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507601+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507661+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507666+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507696+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507754+00:00", "trade", 13.55, 14.0]
["2026-09-10T13:40:10.507776+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507808+00:00", "trade", 13.55, 951.0]
["2026-09-10T13:40:10.507816+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507841+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507846+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507851+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507866+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.507902+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508002+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508052+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508112+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508217+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508333+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508373+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.508453+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.509871+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.509876+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.510272+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.514397+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.531598+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.540369+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.540384+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.571401+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:10.624049+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:10.624060+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:10.692918+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:40:10.918971+00:00", "trade", 13.5428, 1.0]
["2026-09-10T13:40:10.932545+00:00", "trade", 13.545, 2.0]
["2026-09-10T13:40:11.008005+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.008511+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.008521+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.008561+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.009083+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.009083+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.009283+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.012947+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.013383+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.013839+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.018355+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.020335+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.020841+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.676411+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.676862+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.676942+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.677263+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.677318+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.677739+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.677749+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.677774+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.677819+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.678230+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.711254+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.849304+00:00", "trade", 13.5428, 1.0]
["2026-09-10T13:40:11.923455+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.923931+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.923977+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.923982+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.924017+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.924503+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.924503+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.924698+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:11.929885+00:00", "trade", 13.544, 50.0]
["2026-09-10T13:40:12.027228+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.027669+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.326703+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.326803+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.326913+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.326964+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.327129+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.327385+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.327430+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.327430+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.327896+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.327901+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.328788+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.336867+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.357075+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:40:12.420109+00:00", "trade", 13.54, 10.0]
["2026-09-10T13:40:12.421023+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.421043+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.421063+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.421113+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.422151+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.422612+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.428457+00:00", "trade", 13.5401, 156.0]
["2026-09-10T13:40:12.460307+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:12.751557+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:12.851651+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:13.084276+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:13.478927+00:00", "trade", 13.54, 18.0]
["2026-09-10T13:40:13.596809+00:00", "trade", 13.546, 1.0]
["2026-09-10T13:40:13.863642+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:13.875660+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:13.876177+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:13.876683+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:13.876683+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:13.897953+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:13.898425+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:14.851886+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:14.945886+00:00", "trade", 13.545, 4.0]
["2026-09-10T13:40:15.008571+00:00", "trade", 13.54, 15.0]
["2026-09-10T13:40:15.008840+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:15.010802+00:00", "trade", 13.54, 88.0]
["2026-09-10T13:40:15.046721+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:15.158537+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:15.158613+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:15.159074+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:15.170838+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:40:15.259799+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:15.419201+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:15.419934+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:15.421475+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:16.006924+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:16.305584+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:16.306588+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:16.320591+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:16.321153+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:16.322521+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:16.361437+00:00", "trade", 13.5401, 1000.0]
["2026-09-10T13:40:16.843024+00:00", "trade", 13.55, 230.0]
["2026-09-10T13:40:17.524520+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:17.524961+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:18.325442+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.206024+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.206034+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.206565+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.206595+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.206896+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.206906+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.207407+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.207417+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.207472+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.207999+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.371569+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.371654+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.372035+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.372040+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.372481+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.506235+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.563853+00:00", "trade", 13.545, 3.0]
["2026-09-10T13:40:19.582612+00:00", "trade", 13.545, 163.0]
["2026-09-10T13:40:19.784645+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.785106+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:19.918575+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.084250+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.084736+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.181939+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:20.183387+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.183858+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.184319+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.203657+00:00", "trade", 13.5428, 1.0]
["2026-09-10T13:40:20.455687+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.459210+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.525388+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.525929+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:20.584008+00:00", "trade", 13.55, 22.0]
["2026-09-10T13:40:20.624277+00:00", "trade", 13.545, 48.0]
["2026-09-10T13:40:21.194603+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:40:21.382642+00:00", "trade", 13.548, 1.0]
["2026-09-10T13:40:21.567716+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:21.567721+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:22.112983+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:22.113003+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:22.332634+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:22.332634+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:22.459925+00:00", "trade", 13.5471, 7.0]
["2026-09-10T13:40:22.987808+00:00", "trade", 13.5471, 2.0]
["2026-09-10T13:40:22.988172+00:00", "trade", 13.5471, 1.0]
["2026-09-10T13:40:23.299478+00:00", "trade", 13.5427, 38.0]
["2026-09-10T13:40:23.342107+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:23.348242+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:23.622947+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:23.623418+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:23.818203+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:24.516329+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:24.516610+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:24.516735+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:24.751651+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:24.759565+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:24.761264+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.128032+00:00", "trade", 13.5467, 5.0]
["2026-09-10T13:40:25.181723+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.610922+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.817169+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.817210+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.817480+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.817936+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:25.956873+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.066476+00:00", "trade", 13.544, 100.0]
["2026-09-10T13:40:26.159680+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:26.445524+00:00", "trade", 13.5414, 500.0]
["2026-09-10T13:40:26.526658+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:40:26.713940+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.721428+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.721889+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.767190+00:00", "trade", 13.545, 10.0]
["2026-09-10T13:40:26.817417+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.867834+00:00", "trade", 13.5428, 1.0]
["2026-09-10T13:40:26.918964+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.973284+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.973750+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:26.974347+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.078971+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.156638+00:00", "trade", 13.545, 21.0]
["2026-09-10T13:40:27.160448+00:00", "trade", 13.548, 1.0]
["2026-09-10T13:40:27.165422+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:27.284344+00:00", "trade", 13.5407, 348.0]
["2026-09-10T13:40:27.366573+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.423991+00:00", "trade", 13.545, 22.0]
["2026-09-10T13:40:27.489262+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:27.527502+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.527512+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.527998+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.528459+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.528905+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.544492+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.599955+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.600511+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.600511+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.606969+00:00", "trade", 13.55, 1100.0]
["2026-09-10T13:40:27.609433+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.693638+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.931812+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.946849+00:00", "trade", 13.54, 22.0]
["2026-09-10T13:40:27.947870+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:27.991234+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:28.726604+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:28.775660+00:00", "trade", 13.5424, 1.0]
["2026-09-10T13:40:28.930076+00:00", "trade", 13.545, 6000.0]
["2026-09-10T13:40:28.955471+00:00", "trade", 13.545, 147.0]
["2026-09-10T13:40:28.956825+00:00", "trade", 13.545, 273.0]
["2026-09-10T13:40:28.999638+00:00", "trade", 13.545, 157.0]
["2026-09-10T13:40:29.034920+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:29.041035+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:29.205567+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:29.206024+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:29.472104+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:29.705877+00:00", "trade", 13.5423, 1.0]
["2026-09-10T13:40:29.834978+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:29.991228+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:30.459043+00:00", "trade", 13.545, 36.0]
["2026-09-10T13:40:30.460353+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:30.460368+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:30.462606+00:00", "trade", 13.5401, 464.0]
["2026-09-10T13:40:30.547110+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:30.548393+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:30.590548+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:30.591020+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.077210+00:00", "trade", 13.545, 50.0]
["2026-09-10T13:40:31.587989+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.588024+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.589132+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.589578+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.590039+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.590520+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.785030+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.785486+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.793976+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.829721+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.829752+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:31.830228+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.278107+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.365951+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.468431+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.468707+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.469266+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:32.470626+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.802884+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:32.858868+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.193241+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.193632+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.193702+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.267621+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:40:33.268967+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.268977+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.269433+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.556428+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:33.842115+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:40:33.991536+00:00", "trade", 13.5499, 10.0]
["2026-09-10T13:40:34.037585+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:40:34.245985+00:00", "trade", 13.5427, 1.0]
["2026-09-10T13:40:34.380559+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:40:34.484142+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.059974+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:40:35.229019+00:00", "trade", 13.5497, 21.0]
["2026-09-10T13:40:35.262555+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.262601+00:00", "trade", 13.545, 200.0]
["2026-09-10T13:40:35.262726+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.263006+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.263197+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.278782+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:40:35.328307+00:00", "trade", 13.545, 34.0]
["2026-09-10T13:40:35.330881+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:40:35.509529+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:40:35.572826+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.615959+00:00", "trade", 13.5471, 3.0]
["2026-09-10T13:40:35.616323+00:00", "trade", 13.5471, 1.0]
["2026-09-10T13:40:35.840154+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.840254+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:35.847788+00:00", "trade", 13.5401, 605.0]
["2026-09-10T13:40:35.939115+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:36.017414+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:40:36.257646+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:36.265055+00:00", "trade", 13.545, 500.0]
["2026-09-10T13:40:36.408015+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:36.524560+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:40:36.632054+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:36.649728+00:00", "trade", 13.545, 734.0]
["2026-09-10T13:40:37.047282+00:00", "trade", 13.545, 98.0]
["2026-09-10T13:40:37.271543+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:37.354018+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:37.534709+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:37.535145+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.106784+00:00", "trade", 13.5518, 4.0]
["2026-09-10T13:40:38.285049+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:38.379556+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.861005+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.861050+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.909511+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.962853+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.963334+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:38.974471+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:39.229479+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:39.229920+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:39.375834+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:39.524052+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:40:39.525431+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:40.005008+00:00", "trade", 13.5471, 1.0]
["2026-09-10T13:40:40.005017+00:00", "trade", 13.5471, 1.0]
["2026-09-10T13:40:40.197485+00:00", "trade", 13.54, 24.0]
["2026-09-10T13:40:40.287252+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:40.529758+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:40.532249+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:40.774392+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:40.799342+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:40.815992+00:00", "trade", 13.545, 25.0]
["2026-09-10T13:40:40.997685+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:41.008082+00:00", "trade", 13.5414, 5.0]
["2026-09-10T13:40:41.034513+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:41.035019+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:41.035470+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:41.385140+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:41.822454+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:42.067902+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:42.069258+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:42.245899+00:00", "trade", 13.545, 3000.0]
["2026-09-10T13:40:42.245915+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:42.246371+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:42.246386+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:42.246672+00:00", "trade", 13.545, 2900.0]
["2026-09-10T13:40:42.539445+00:00", "trade", 13.546, 323.0]
["2026-09-10T13:40:42.563482+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:42.587089+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:42.589118+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:42.594822+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:42.595186+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:42.790866+00:00", "trade", 13.545, 99.0]
["2026-09-10T13:40:42.854940+00:00", "trade", 13.545, 142.0]
["2026-09-10T13:40:42.860197+00:00", "trade", 13.545, 9.0]
["2026-09-10T13:40:42.860840+00:00", "trade", 13.545, 26.0]
["2026-09-10T13:40:42.887616+00:00", "trade", 13.545, 28.0]
["2026-09-10T13:40:43.054608+00:00", "trade", 13.545, 3.0]
["2026-09-10T13:40:43.055963+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.056695+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.056860+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.352797+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426256+00:00", "trade", 13.54, 9.0]
["2026-09-10T13:40:43.426307+00:00", "trade", 13.54, 106.0]
["2026-09-10T13:40:43.426328+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:40:43.426385+00:00", "trade", 13.54, 106.0]
["2026-09-10T13:40:43.426457+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426518+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426536+00:00", "trade", 13.54, 6.0]
["2026-09-10T13:40:43.426584+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:43.426590+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:43.426632+00:00", "trade", 13.54, 90.0]
["2026-09-10T13:40:43.426639+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426639+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426644+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:40:43.426644+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:40:43.426648+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426651+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426651+00:00", "trade", 13.54, 23.0]
["2026-09-10T13:40:43.426653+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426653+00:00", "trade", 13.54, 210.0]
["2026-09-10T13:40:43.426656+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:43.426656+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426659+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426659+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:43.426659+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:43.426662+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:43.426793+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426804+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426808+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426828+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426843+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426845+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:43.426858+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:43.426897+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:43.426899+00:00", "quote", 13.54, 13.54]
["2026-09-10T13:40:43.426945+00:00", "trade", 13.54, 4.0]
["2026-09-10T13:40:43.426948+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.426954+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:43.426963+00:00", "trade", 13.54, 98.0]
["2026-09-10T13:40:43.427101+00:00", "trade", 13.54, 400.0]
["2026-09-10T13:40:43.427110+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.427110+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.427119+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427260+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427420+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427531+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.427580+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427585+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427685+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427735+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427766+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427816+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427851+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427851+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427886+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.427901+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.429338+00:00", "trade", 13.545, 5.0]
["2026-09-10T13:40:43.429575+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.429991+00:00", "trade", 13.54, 97.0]
["2026-09-10T13:40:43.430241+00:00", "trade", 13.54, 3.0]
["2026-09-10T13:40:43.430938+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.430971+00:00", "trade", 13.535, 1.0]
["2026-09-10T13:40:43.431398+00:00", "trade", 13.531, 294.0]
["2026-09-10T13:40:43.431941+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.433163+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:43.434072+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:40:43.435205+00:00", "trade", 13.54, 11.0]
["2026-09-10T13:40:43.438155+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:40:43.450440+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.458449+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.518489+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:40:43.534490+00:00", "trade", 13.535, 600.0]
["2026-09-10T13:40:43.545473+00:00", "trade", 13.535, 500.0]
["2026-09-10T13:40:43.646559+00:00", "trade", 13.5371, 21.0]
["2026-09-10T13:40:43.648603+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.649084+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:43.928536+00:00", "trade", 13.535, 10.0]
["2026-09-10T13:40:43.936457+00:00", "trade", 13.5343, 300.0]
["2026-09-10T13:40:44.287361+00:00", "trade", 13.5694, 1.0]
["2026-09-10T13:40:44.336550+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:44.338500+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:44.338956+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:44.622181+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:40:44.673334+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:44.717250+00:00", "trade", 13.5371, 1.0]
["2026-09-10T13:40:44.717619+00:00", "trade", 13.5371, 1.0]
["2026-09-10T13:40:44.780134+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:44.885970+00:00", "trade", 13.5341, 750.0]
["2026-09-10T13:40:45.356533+00:00", "trade", 13.5371, 24.0]
["2026-09-10T13:40:45.884408+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:45.884411+00:00", "trade", 13.54, 215.0]
["2026-09-10T13:40:45.884435+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:45.884435+00:00", "trade", 13.54, 172.0]
["2026-09-10T13:40:45.884441+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.884447+00:00", "trade", 13.54, 8.0]
["2026-09-10T13:40:45.884447+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884450+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884453+00:00", "trade", 13.54, 400.0]
["2026-09-10T13:40:45.884456+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.884456+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884460+00:00", "trade", 13.54, 20.0]
["2026-09-10T13:40:45.884460+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.884465+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884474+00:00", "trade", 13.54, 1.0]
["2026-09-10T13:40:45.884474+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:40:45.884486+00:00", "trade", 13.54, 299.0]
["2026-09-10T13:40:45.884486+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884489+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884489+00:00", "trade", 13.54, 2600.0]
["2026-09-10T13:40:45.884492+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.884510+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.884765+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:45.884816+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:45.884831+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:45.884856+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:40:45.884916+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:40:45.884916+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:40:45.884921+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.884934+00:00", "trade", 13.54, 192.0]
["2026-09-10T13:40:45.884941+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.884981+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885003+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.885071+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885075+00:00", "trade", 13.54, 237.0]
["2026-09-10T13:40:45.885081+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885156+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885156+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885271+00:00", "trade", 13.54, 13.0]
["2026-09-10T13:40:45.885272+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885357+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885372+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885382+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885412+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885432+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885432+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885482+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885523+00:00", "trade", 13.54, 45.0]
["2026-09-10T13:40:45.885552+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885567+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885577+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885643+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885653+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885806+00:00", "trade", 13.545, 95.0]
["2026-09-10T13:40:45.885813+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.885827+00:00", "trade", 13.54, 18.0]
["2026-09-10T13:40:45.887003+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.887478+00:00", "trade", 13.54, 192.0]
["2026-09-10T13:40:45.887601+00:00", "trade", 13.54, 188.0]
["2026-09-10T13:40:45.888334+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.888344+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.888780+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.888795+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.889592+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.890043+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.890202+00:00", "trade", 13.5411, 155.0]
["2026-09-10T13:40:45.891778+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:40:45.907839+00:00", "trade", 13.54, 45.0]
["2026-09-10T13:40:45.908547+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.917749+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.919408+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:45.960312+00:00", "trade", 13.545, 1.0]
["2026-09-10T13:40:46.212013+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:46.212867+00:00", "trade", 13.545, 100.0]
["2026-09-10T13:40:46.336358+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.438327+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.522658+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.523104+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.680971+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.682068+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.683427+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.709850+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.827964+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:40:46.876608+00:00", "trade", 13.545, 400.0]
["2026-09-10T13:40:46.878878+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:40:46.913010+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:46.913013+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:40:46.913016+00:00", "trade", 13.55, 700.0]
["2026-09-10T13:40:46.913019+00:00", "trade", 13.55, 24.0]
["2026-09-10T13:40:46.913019+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:40:46.913022+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.913022+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.913025+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:40:46.913025+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.913266+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.913268+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:46.913268+00:00", "trade", 13.55, 140.0]
["2026-09-10T13:40:46.913271+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:40:46.913283+00:00", "trade", 13.55, 23.0]
["2026-09-10T13:40:46.913283+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.913283+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:40:46.913311+00:00", "trade", 13.55, 177.0]
["2026-09-10T13:40:46.913481+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:46.913486+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:46.913521+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:40:46.913524+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:46.913528+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:46.913530+00:00", "trade", 13.55, 500.0]
["2026-09-10T13:40:46.913536+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:40:46.913546+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:40:46.913554+00:00", "trade", 13.55, 844.0]
["2026-09-10T13:40:46.913637+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.913706+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.913797+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.913827+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.913872+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.913877+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.913967+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914002+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914027+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914123+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914228+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914268+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914288+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914308+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.914368+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:40:46.915795+00:00", "trade", 13.56, 400.0]
["2026-09-10T13:40:46.915795+00:00", "trade", 13.56, 180.0]
["2026-09-10T13:40:46.915798+00:00", "trade", 13.56, 349.0]
["2026-09-10T13:40:46.915801+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:46.915801+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:46.915957+00:00", "trade", 13.56, 18.0]
["2026-09-10T13:40:46.915975+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:46.915978+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:46.916182+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:40:46.916200+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:40:46.916234+00:00", "trade", 13.56, 56.0]
["2026-09-10T13:40:46.916237+00:00", "trade", 13.56, 97.0]
["2026-09-10T13:40:46.916238+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916293+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916634+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916654+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916714+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916754+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916824+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916884+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916899+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916914+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916929+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.916976+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:40:46.917075+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.917130+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.917190+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.917295+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.919270+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.920823+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.922928+00:00", "trade", 13.555, 142.0]
["2026-09-10T13:40:46.936306+00:00", "trade", 13.5601, 49.0]
["2026-09-10T13:40:46.949186+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.949201+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:46.949642+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.068035+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.500904+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:40:47.509799+00:00", "trade", 13.565, 10.0]
["2026-09-10T13:40:47.701074+00:00", "trade", 13.57, 59.0]
["2026-09-10T13:40:47.701547+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.701557+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.726757+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.916706+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.917112+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:47.917558+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.701887+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:48.802618+00:00", "trade", 13.565, 750.0]
["2026-09-10T13:40:48.802919+00:00", "trade", 13.565, 134.0]
["2026-09-10T13:40:48.803109+00:00", "trade", 13.565, 15.0]
["2026-09-10T13:40:48.803268+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:40:48.803563+00:00", "trade", 13.565, 238.0]
["2026-09-10T13:40:48.803701+00:00", "trade", 13.565, 24.0]
["2026-09-10T13:40:48.803848+00:00", "trade", 13.565, 2.0]
["2026-09-10T13:40:48.805026+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.805517+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.805538+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.805673+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.805978+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806018+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806139+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806164+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806284+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806424+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806449+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806630+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806640+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.806890+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.873991+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:48.903990+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:40:49.133791+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:49.427722+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:49.547543+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.163439+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:40:50.164381+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.164383+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:40:50.164395+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:40:50.164852+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.164852+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.164907+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.164907+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.164962+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.165388+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.165739+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.166200+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.166200+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.166651+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.532897+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:50.534234+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:50.943200+00:00", "trade", 13.56, 24.0]
["2026-09-10T13:40:51.819194+00:00", "trade", 13.5496, 41.0]
["2026-09-10T13:40:52.002238+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:40:52.603496+00:00", "trade", 13.56, 23.0]
["2026-09-10T13:40:52.604550+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.605032+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.605062+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.605538+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.662776+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:40:52.662855+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:52.663406+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.663555+00:00", "trade", 13.56, 55.0]
["2026-09-10T13:40:52.663677+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.663817+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.663872+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664173+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664203+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664368+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664398+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664408+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664619+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664859+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.664884+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.665015+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.665055+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.665195+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.665496+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.665506+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.665962+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.680549+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:40:52.688740+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:52.689388+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.749747+00:00", "trade", 13.5608, 273.0]
["2026-09-10T13:40:52.773504+00:00", "trade", 13.5495, 893.0]
["2026-09-10T13:40:52.791393+00:00", "trade", 13.57, 23.0]
["2026-09-10T13:40:52.862462+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:40:52.863789+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:52.893944+00:00", "trade", 13.565, 5400.0]
["2026-09-10T13:40:52.931185+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:52.931230+00:00", "trade", 13.565, 563.0]
["2026-09-10T13:40:52.931441+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:53.109369+00:00", "trade", 13.5603, 49.0]
["2026-09-10T13:40:53.336718+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:53.337174+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:53.521083+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:53.640578+00:00", "trade", 13.5677, 1.0]
["2026-09-10T13:40:53.923076+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:40:54.122665+00:00", "trade", 13.57, 22.0]
["2026-09-10T13:40:54.536301+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:54.647963+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:54.648053+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:54.648299+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:54.648785+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:54.648785+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:54.648910+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:55.305948+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:55.306008+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:55.310122+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:55.407539+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:40:55.408458+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:55.408523+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:55.408528+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:55.444151+00:00", "trade", 13.5607, 127.0]
["2026-09-10T13:40:56.685246+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.689707+00:00", "trade", 13.565, 5115.0]
["2026-09-10T13:40:56.690729+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.691200+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.693914+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:56.705655+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.781931+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:40:56.798663+00:00", "trade", 13.565, 17705.0]
["2026-09-10T13:40:56.800052+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:56.800118+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:56.800178+00:00", "trade", 13.565, 600.0]
["2026-09-10T13:40:56.801017+00:00", "trade", 13.565, 700.0]
["2026-09-10T13:40:56.801204+00:00", "trade", 13.565, 700.0]
["2026-09-10T13:40:56.803297+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:56.806133+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:56.941262+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.943287+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.943638+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.943643+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.976631+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:56.977113+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.066500+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:40:57.199914+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.200315+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.200416+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.203328+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.343086+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.350248+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.526459+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.526945+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.527817+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:57.889974+00:00", "trade", 13.565, 25.0]
["2026-09-10T13:40:58.345504+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.345945+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.453787+00:00", "trade", 13.5609, 150.0]
["2026-09-10T13:40:58.584439+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:40:58.585347+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.585397+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.585853+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.605853+00:00", "trade", 13.5609, 132.0]
["2026-09-10T13:40:58.606828+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.793378+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.794285+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.796200+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.899942+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:58.900419+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.078838+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:40:59.078856+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:40:59.080178+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.080619+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.246827+00:00", "trade", 13.565, 70.0]
["2026-09-10T13:40:59.248058+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.522035+00:00", "trade", 13.56, 22.0]
["2026-09-10T13:40:59.530077+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:59.534551+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:59.534675+00:00", "trade", 13.56, 192.0]
["2026-09-10T13:40:59.534913+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.534933+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.535246+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:59.535384+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:40:59.535778+00:00", "trade", 13.5528, 19.0]
["2026-09-10T13:40:59.544252+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:40:59.691496+00:00", "trade", 13.565, 70.0]
["2026-09-10T13:40:59.991232+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.008463+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.008940+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.021043+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.021505+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.120266+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.447522+00:00", "trade", 13.565, 30.0]
["2026-09-10T13:41:00.523095+00:00", "trade", 13.56, 5.0]
["2026-09-10T13:41:00.523693+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.523708+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.524190+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.525653+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.738767+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.839748+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:41:00.839757+00:00", "trade", 13.565, 6.0]
["2026-09-10T13:41:00.840580+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.841026+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.841041+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.952309+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:41:00.953640+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.996873+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:00.997329+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.054986+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.186391+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:41:01.186421+00:00", "trade", 13.565, 1.0]
["2026-09-10T13:41:01.270165+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.275693+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.276185+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.279342+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.294879+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.323728+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.374444+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.384774+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.387570+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.472373+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.725380+00:00", "trade", 13.56, 3.0]
["2026-09-10T13:41:01.725993+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.726018+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:01.952684+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.289208+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.293167+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.293212+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.378711+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.654084+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.658825+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.659331+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.659692+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.660158+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:02.748679+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:03.677784+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:03.677856+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:41:03.678293+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:03.678343+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:03.681160+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:03.807046+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:03.929834+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.000958+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.119882+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.152693+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:04.210900+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.210915+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.211115+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.238972+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.239167+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.641091+00:00", "trade", 13.56, 20.0]
["2026-09-10T13:41:04.642099+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.773026+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.773538+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:04.985569+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:05.022702+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:05.220645+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:05.377038+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:05.578101+00:00", "trade", 13.565, 4900.0]
["2026-09-10T13:41:05.599524+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:05.729801+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:05.758009+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.156318+00:00", "trade", 13.5601, 10.0]
["2026-09-10T13:41:06.269534+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.270269+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.270278+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.270284+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.285335+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.285335+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.285347+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.286159+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.289037+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.289070+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.290898+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.290962+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.291022+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.294366+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.304007+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.455467+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.861817+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.865176+00:00", "trade", 13.565, 600.0]
["2026-09-10T13:41:06.866605+00:00", "trade", 13.565, 200.0]
["2026-09-10T13:41:06.866695+00:00", "trade", 13.565, 600.0]
["2026-09-10T13:41:06.866743+00:00", "trade", 13.565, 600.0]
["2026-09-10T13:41:06.867847+00:00", "trade", 13.565, 700.0]
["2026-09-10T13:41:06.869582+00:00", "trade", 13.565, 400.0]
["2026-09-10T13:41:06.882122+00:00", "trade", 13.565, 600.0]
["2026-09-10T13:41:06.975329+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:41:06.975413+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.975915+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.975960+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.976411+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.976426+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:06.976797+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:07.174514+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:07.350734+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:07.450327+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:07.577968+00:00", "trade", 13.5603, 2.0]
["2026-09-10T13:41:07.709664+00:00", "trade", 13.5672, 1.0]
["2026-09-10T13:41:07.796334+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:41:08.026442+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.026768+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.026868+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.026893+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.040260+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.040366+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.040832+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.048134+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.052695+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.232905+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.425872+00:00", "trade", 13.56, 21.0]
["2026-09-10T13:41:08.611390+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:41:08.837154+00:00", "trade", 13.5546, 1.0]
["2026-09-10T13:41:08.843051+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:08.929683+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:09.020284+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:09.036213+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:09.210108+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:10.057864+00:00", "trade", 13.564, 1000.0]
["2026-09-10T13:41:10.059229+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:10.170726+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:10.647213+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:10.698430+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:10.759583+00:00", "trade", 13.565, 4.0]
["2026-09-10T13:41:10.760939+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:10.764392+00:00", "trade", 13.565, 2.0]
["2026-09-10T13:41:10.846076+00:00", "trade", 13.5699, 1.0]
["2026-09-10T13:41:10.923688+00:00", "trade", 13.5686, 3.0]
["2026-09-10T13:41:11.068995+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.195061+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.377351+00:00", "trade", 13.5686, 1.0]
["2026-09-10T13:41:11.433395+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.648227+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.712867+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.713731+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:41:11.713740+00:00", "trade", 13.565, 3.0]
["2026-09-10T13:41:11.716706+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.781639+00:00", "trade", 13.57, 24.0]
["2026-09-10T13:41:11.781798+00:00", "trade", 13.57, 250.0]
["2026-09-10T13:41:11.781804+00:00", "trade", 13.57, 500.0]
["2026-09-10T13:41:11.781807+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:41:11.781876+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.781882+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.781882+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.781887+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.781911+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.781916+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.781922+00:00", "trade", 13.57, 40.0]
["2026-09-10T13:41:11.781925+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.781928+00:00", "trade", 13.57, 30.0]
["2026-09-10T13:41:11.781928+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.781930+00:00", "trade", 13.57, 195.0]
["2026-09-10T13:41:11.781935+00:00", "trade", 13.57, 125.0]
["2026-09-10T13:41:11.781935+00:00", "trade", 13.57, 101.0]
["2026-09-10T13:41:11.781938+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.781938+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:41:11.781952+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.781982+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.781987+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782054+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:41:11.782077+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782077+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782082+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782082+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782087+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:41:11.782087+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782087+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782092+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782093+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.782096+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:41:11.782097+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:41:11.782257+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:41:11.782368+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782368+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782468+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782468+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782473+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782475+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:41:11.782481+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.782533+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782548+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782588+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782643+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782697+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:41:11.782708+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782712+00:00", "trade", 13.57, 198.0]
["2026-09-10T13:41:11.782748+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:41:11.782774+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782774+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782783+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782829+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782829+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782849+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.782994+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783009+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783009+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783109+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783174+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783180+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783185+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:11.783335+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783555+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783651+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.783870+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:41:11.784008+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:11.784011+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.784037+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.784087+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.784873+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.785675+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.786096+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.786724+00:00", "trade", 13.57, 99.0]
["2026-09-10T13:41:11.787635+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.787635+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.787635+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.787650+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.787680+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.787879+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:41:11.788071+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.788703+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.799453+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:41:11.802719+00:00", "trade", 13.57, 11.0]
["2026-09-10T13:41:11.816985+00:00", "trade", 13.57, 99.0]
["2026-09-10T13:41:11.817490+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:41:11.818544+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.818554+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.818794+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.819000+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.819301+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.819336+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.819842+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.828728+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.829159+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:11.868243+00:00", "trade", 13.5701, 183.0]
["2026-09-10T13:41:11.901392+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.023903+00:00", "trade", 13.575, 70.0]
["2026-09-10T13:41:12.038053+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.152391+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.152842+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.304434+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.435592+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.436123+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.536828+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.537400+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:12.564488+00:00", "trade", 13.5786, 1.0]
["2026-09-10T13:41:12.777352+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.336452+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.390065+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.390070+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.390095+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.390646+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.391017+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.391468+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.391489+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.394200+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.395944+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.425615+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.573994+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.765149+00:00", "trade", 13.575, 600.0]
["2026-09-10T13:41:13.767158+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:41:13.793623+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.794084+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.816453+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.816729+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.822773+00:00", "trade", 13.58, 8.0]
["2026-09-10T13:41:13.947826+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.948142+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.950087+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:13.956738+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.023267+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.023768+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.060846+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.187844+00:00", "trade", 13.5557, 6.0]
["2026-09-10T13:41:14.270019+00:00", "trade", 13.58, 75.0]
["2026-09-10T13:41:14.270021+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:14.270028+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:14.270030+00:00", "trade", 13.58, 150.0]
["2026-09-10T13:41:14.270085+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:14.270112+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:14.270115+00:00", "trade", 13.58, 99.0]
["2026-09-10T13:41:14.270190+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:14.270432+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270449+00:00", "trade", 13.58, 18.0]
["2026-09-10T13:41:14.270452+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:41:14.270491+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:14.270548+00:00", "trade", 13.58, 297.0]
["2026-09-10T13:41:14.270551+00:00", "trade", 13.58, 309.0]
["2026-09-10T13:41:14.270552+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270567+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270567+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270572+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270577+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270582+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270592+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:14.270597+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:14.270662+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:14.270672+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:14.270702+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.270708+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.270712+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.270717+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.270791+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:41:14.270918+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.270978+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271003+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271003+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271098+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271101+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:14.271238+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271243+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271258+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271274+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271519+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.271544+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.272020+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.272030+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.272471+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.272471+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.274281+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.283147+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.302729+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.302729+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.302904+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.430679+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:14.816612+00:00", "trade", 13.5829, 7.0]
["2026-09-10T13:41:14.817968+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:15.044830+00:00", "trade", 13.585, 250.0]
["2026-09-10T13:41:15.965558+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.018559+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.019270+00:00", "trade", 13.5801, 10.0]
["2026-09-10T13:41:16.129003+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.174185+00:00", "trade", 13.585, 167.0]
["2026-09-10T13:41:16.174224+00:00", "trade", 13.585, 29.0]
["2026-09-10T13:41:16.177432+00:00", "trade", 13.585, 300.0]
["2026-09-10T13:41:16.178076+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:16.178076+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:16.178326+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:41:16.178326+00:00", "trade", 13.585, 330.0]
["2026-09-10T13:41:16.178341+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.314446+00:00", "trade", 13.58, 30.0]
["2026-09-10T13:41:16.719502+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.719873+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.720099+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.720380+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.720560+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.720856+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.720876+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:16.720905+00:00", "trade", 13.58, 23.0]
["2026-09-10T13:41:16.720908+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:16.720977+00:00", "trade", 13.58, 8.0]
["2026-09-10T13:41:16.721011+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721011+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721034+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:41:16.721036+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721050+00:00", "trade", 13.58, 2300.0]
["2026-09-10T13:41:16.721056+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721056+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721061+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721067+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721067+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721071+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721076+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721076+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721126+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721136+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721141+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721151+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721156+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:16.721196+00:00", "trade", 13.58, 1538.0]
["2026-09-10T13:41:16.721196+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721632+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721858+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721898+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721953+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721968+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.721993+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.722124+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.722224+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.722239+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.722339+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.722344+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.723452+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.724023+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.724479+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.730198+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.752130+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.752647+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.752657+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.753098+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.901357+00:00", "trade", 13.5729, 70.0]
["2026-09-10T13:41:16.903051+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.903296+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:16.950940+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.079405+00:00", "trade", 13.575, 8.0]
["2026-09-10T13:41:17.080048+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.080414+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.080474+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.080825+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.080915+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.081286+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.335383+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.335523+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.348464+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.554110+00:00", "trade", 13.5772, 3.0]
["2026-09-10T13:41:17.555493+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.556084+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.583775+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:17.584231+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.584492+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.861062+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.879261+00:00", "trade", 13.5799, 21.0]
["2026-09-10T13:41:17.880619+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.881220+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.882283+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.883095+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:17.884508+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.184780+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.521519+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.524340+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.524797+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.529778+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.546794+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.597029+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.622379+00:00", "trade", 13.575, 20.0]
["2026-09-10T13:41:18.623412+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.623888+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.641199+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:18.784791+00:00", "trade", 13.5761, 10.0]
["2026-09-10T13:41:18.866956+00:00", "trade", 13.5727, 50.0]
["2026-09-10T13:41:19.253201+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:19.254223+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.254739+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.604489+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.604489+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.663234+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.816822+00:00", "trade", 13.5761, 5.0]
["2026-09-10T13:41:19.925600+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.925715+00:00", "trade", 13.575, 85.0]
["2026-09-10T13:41:19.926101+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.926578+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.926603+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.926708+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.927224+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.927239+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:19.970576+00:00", "trade", 13.5566, 62.0]
["2026-09-10T13:41:20.243570+00:00", "trade", 13.5799, 1.0]
["2026-09-10T13:41:20.322608+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.327876+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:41:20.328768+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.329244+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.336937+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.337398+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.350981+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:41:20.395066+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.464552+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:20.582543+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:21.101789+00:00", "trade", 13.571, 10.0]
["2026-09-10T13:41:21.101798+00:00", "trade", 13.571, 90.0]
["2026-09-10T13:41:21.336633+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:21.350693+00:00", "trade", 13.575, 2000.0]
["2026-09-10T13:41:21.600002+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:21.602349+00:00", "trade", 13.575, 22.0]
["2026-09-10T13:41:21.957238+00:00", "trade", 13.575, 350.0]
["2026-09-10T13:41:22.246295+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.246736+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.279538+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:22.336685+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.337122+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.338625+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.339081+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.423984+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.424455+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:22.575511+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:23.172508+00:00", "trade", 13.58, 20.0]
["2026-09-10T13:41:23.484421+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:41:24.340072+00:00", "trade", 13.57, 1000.0]
["2026-09-10T13:41:24.342859+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:24.343295+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:24.343310+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:24.471855+00:00", "trade", 13.575, 5.0]
["2026-09-10T13:41:24.473190+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:24.477262+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:41:24.970162+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:24.970648+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.005939+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:25.006083+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:41:25.006143+00:00", "trade", 13.57, 13.0]
["2026-09-10T13:41:25.006263+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.006308+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.007090+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.007150+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.032029+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.033653+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.199865+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.779499+00:00", "trade", 13.57, 20.0]
["2026-09-10T13:41:25.864374+00:00", "trade", 13.575, 250.0]
["2026-09-10T13:41:25.865529+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:25.865544+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.073415+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.073916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.122435+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:26.122441+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:26.122688+00:00", "trade", 13.575, 50.0]
["2026-09-10T13:41:26.123479+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.123750+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.123910+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.124041+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.124236+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.124517+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.124537+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.124552+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.124778+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.125309+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.130750+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:26.130798+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:26.133969+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.134416+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.267167+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.269503+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.347486+00:00", "trade", 13.575, 50.0]
["2026-09-10T13:41:26.448194+00:00", "trade", 13.5728, 50.0]
["2026-09-10T13:41:26.596824+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.741089+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.741565+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.763998+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:41:26.764916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.877715+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:26.877992+00:00", "trade", 13.571, 246.0]
["2026-09-10T13:41:26.888861+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.174286+00:00", "trade", 13.575, 3.0]
["2026-09-10T13:41:27.237268+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.309741+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:41:27.311705+00:00", "trade", 13.575, 29.0]
["2026-09-10T13:41:27.378455+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:27.378933+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:27.746769+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.746774+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.747817+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.747842+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.747917+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.760692+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:27.761164+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:27.762051+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.763123+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.857508+00:00", "trade", 13.5788, 1.0]
["2026-09-10T13:41:27.858852+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:27.867485+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:41:28.147676+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.393444+00:00", "trade", 13.571, 140.0]
["2026-09-10T13:41:28.450409+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.451582+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.451753+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.452053+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.562095+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.562291+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.562476+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.563038+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.563428+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.565423+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.565428+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.569182+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.573172+00:00", "trade", 13.5567, 830.0]
["2026-09-10T13:41:28.574025+00:00", "trade", 13.5568, 688.0]
["2026-09-10T13:41:28.575087+00:00", "trade", 13.5681, 248.0]
["2026-09-10T13:41:28.721530+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.721677+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.722472+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.724140+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:28.725801+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:28.731424+00:00", "trade", 13.5701, 62.0]
["2026-09-10T13:41:28.878243+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:41:28.974715+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.075045+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.176224+00:00", "trade", 13.58, 23.0]
["2026-09-10T13:41:29.177502+00:00", "trade", 13.5747, 50.0]
["2026-09-10T13:41:29.279867+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:41:29.348485+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:41:29.479601+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.479601+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.479613+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:41:29.480052+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.516243+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.624198+00:00", "trade", 13.58, 2500.0]
["2026-09-10T13:41:29.624907+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.625476+00:00", "trade", 13.5796, 65.0]
["2026-09-10T13:41:29.626476+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.661184+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.661695+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.662166+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.662217+00:00", "trade", 13.5772, 10.0]
["2026-09-10T13:41:29.842361+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:29.889674+00:00", "trade", 13.575, 2.0]
["2026-09-10T13:41:29.889807+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:29.889831+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:29.889834+00:00", "trade", 13.58, 165.0]
["2026-09-10T13:41:29.889838+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:41:29.889838+00:00", "trade", 13.58, 103.0]
["2026-09-10T13:41:29.889840+00:00", "trade", 13.58, 10.0]
["2026-09-10T13:41:29.889876+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:29.889894+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:29.889945+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:29.889966+00:00", "trade", 13.58, 98.0]
["2026-09-10T13:41:29.890249+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:29.890264+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:29.890401+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:29.890421+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:41:29.890436+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:29.890436+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:29.890451+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:29.890462+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:29.890471+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:29.890497+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890511+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890547+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:29.890697+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890781+00:00", "trade", 13.585, 55.0]
["2026-09-10T13:41:29.890781+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:41:29.890782+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890817+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890832+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890882+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890902+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890922+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.890943+00:00", "trade", 13.58, 7.0]
["2026-09-10T13:41:29.890991+00:00", "trade", 13.585, 300.0]
["2026-09-10T13:41:29.891263+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.891273+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.891373+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.891719+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.891825+00:00", "trade", 13.5805, 50.0]
["2026-09-10T13:41:29.891955+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.892270+00:00", "trade", 13.585, 4.0]
["2026-09-10T13:41:29.892426+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.892782+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.893764+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:41:29.913443+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:29.971254+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.971490+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:29.991262+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.036390+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.036390+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.036415+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.036595+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.036861+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037056+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037071+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037081+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:30.037091+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.037107+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.037188+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:30.037257+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037467+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037497+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037547+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.037638+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.037753+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.037763+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.038079+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.038099+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.038124+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:30.038224+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:30.038234+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:30.038560+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:30.038600+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:30.038640+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.038720+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.038957+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:41:30.039066+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.039071+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.039081+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.039236+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.039471+00:00", "trade", 13.5762, 10.0]
["2026-09-10T13:41:30.039577+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.039712+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040033+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.040244+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040509+00:00", "quote", 13.57, 13.59]
["2026-09-10T13:41:30.040514+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040539+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040745+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040790+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040820+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.040855+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.041161+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.041246+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.041281+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.072741+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.072756+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.073398+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.073639+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.073704+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.074140+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.074170+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.178083+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:30.420892+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:41:30.420953+00:00", "trade", 13.585, 300.0]
["2026-09-10T13:41:31.008300+00:00", "trade", 13.59, 1800.0]
["2026-09-10T13:41:31.009581+00:00", "trade", 13.5875, 84.0]
["2026-09-10T13:41:31.204894+00:00", "trade", 13.585, 10.0]
["2026-09-10T13:41:31.336222+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.336673+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.423486+00:00", "trade", 13.5703, 100.0]
["2026-09-10T13:41:31.519044+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.519685+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.520166+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.564898+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.564953+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:31.620877+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:41:31.620937+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:41:31.621199+00:00", "trade", 13.59, 150.0]
["2026-09-10T13:41:31.621235+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:41:31.621235+00:00", "trade", 13.59, 600.0]
["2026-09-10T13:41:31.621241+00:00", "trade", 13.59, 54.0]
["2026-09-10T13:41:31.621241+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:41:31.621280+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:41:31.621310+00:00", "trade", 13.59, 99.0]
["2026-09-10T13:41:31.621499+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:41:31.621521+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:41:31.621521+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:41:31.621526+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:41:31.621580+00:00", "trade", 13.59, 102.0]
["2026-09-10T13:41:31.621587+00:00", "trade", 13.59, 98.0]
["2026-09-10T13:41:31.621734+00:00", "trade", 13.59, 54.0]
["2026-09-10T13:41:31.621764+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:31.621799+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:31.621829+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:31.621864+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:31.621874+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622135+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622135+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622145+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622190+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622218+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:41:31.622230+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622233+00:00", "trade", 13.59, 21.0]
["2026-09-10T13:41:31.622305+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622310+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622400+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622425+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622522+00:00", "trade", 13.59, 116.0]
["2026-09-10T13:41:31.622579+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:41:31.622606+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622621+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.622862+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.623343+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.624200+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.624856+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.624906+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.632700+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.633146+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.646775+00:00", "trade", 13.5929, 65.0]
["2026-09-10T13:41:31.654567+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.655314+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.666524+00:00", "trade", 13.59, 11.0]
["2026-09-10T13:41:31.676377+00:00", "trade", 13.6, 2400.0]
["2026-09-10T13:41:31.677652+00:00", "trade", 13.5957, 106.0]
["2026-09-10T13:41:31.743125+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:41:31.743785+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.820669+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.906659+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.986540+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.986555+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:31.988770+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:32.059411+00:00", "trade", 13.5901, 100.0]
["2026-09-10T13:41:32.060406+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:32.247583+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:32.484755+00:00", "trade", 13.5902, 500.0]
["2026-09-10T13:41:32.520173+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:41:33.247829+00:00", "trade", 13.5901, 400.0]
["2026-09-10T13:41:33.668594+00:00", "trade", 13.5928, 20.0]
["2026-09-10T13:41:33.755922+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:41:33.830293+00:00", "trade", 13.5999, 1000.0]
["2026-09-10T13:41:33.831592+00:00", "trade", 13.5958, 63.0]
["2026-09-10T13:41:33.877774+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.877814+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.877919+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.878270+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.878366+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.878411+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.878435+00:00", "trade", 13.595, 18.0]
["2026-09-10T13:41:33.878435+00:00", "trade", 13.595, 1300.0]
["2026-09-10T13:41:33.878438+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:41:33.878451+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.878887+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.878957+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.879047+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.879180+00:00", "trade", 13.595, 20.0]
["2026-09-10T13:41:33.879328+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.879358+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:41:33.879809+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.879809+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.879844+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.882300+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.882771+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.887061+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.901184+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:41:33.905463+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:41:33.905503+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:41:33.905666+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:41:33.905676+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:41:33.905676+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:41:33.905676+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:33.905704+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:41:33.905706+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:33.905707+00:00", "trade", 13.59, 60.0]
["2026-09-10T13:41:33.905727+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:33.905741+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:33.905746+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:41:33.905761+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.905997+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.905997+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.905997+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906002+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906027+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906032+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906047+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906117+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906127+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906262+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906287+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906377+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906448+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906453+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906548+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906563+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906613+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.906970+00:00", "trade", 13.5938, 51.0]
["2026-09-10T13:41:33.908067+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.908523+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.911329+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:33.932531+00:00", "trade", 13.585, 24.0]
["2026-09-10T13:41:34.006060+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006151+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006276+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006296+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006582+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006697+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006787+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.006822+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.007298+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.007369+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.007484+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.007965+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.008150+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.008236+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.057452+00:00", "trade", 13.585, 8.0]
["2026-09-10T13:41:34.057814+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.057934+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058155+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058315+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058325+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058405+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058465+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058907+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058921+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.058997+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.059077+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.059568+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.059583+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.059779+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.060260+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.060265+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.060701+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.082969+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.464384+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.465016+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.465302+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.465507+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.465998+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.466003+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.466259+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.466735+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.466820+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.466865+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.467361+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.467627+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.467823+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.903573+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.903703+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.904369+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.904901+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.907552+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.915135+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:34.915581+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.098869+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.100327+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.114396+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.120395+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.124184+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.454292+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:35.812315+00:00", "trade", 13.585, 20.0]
["2026-09-10T13:41:36.022640+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:36.022718+00:00", "trade", 13.58, 94.0]
["2026-09-10T13:41:36.022733+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.022742+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.022754+00:00", "trade", 13.58, 6.0]
["2026-09-10T13:41:36.022754+00:00", "trade", 13.58, 99.0]
["2026-09-10T13:41:36.023028+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.023049+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.023058+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.023079+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.023088+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.023094+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.023118+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:41:36.023130+00:00", "trade", 13.58, 96.0]
["2026-09-10T13:41:36.023185+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:36.023196+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.023200+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:36.023200+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.023205+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.023208+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.023330+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:36.023335+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:36.023356+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023390+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023721+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023806+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023811+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023831+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023937+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.023977+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024007+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024027+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024052+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024107+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024117+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024152+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024163+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024202+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024237+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024313+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024413+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024433+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024443+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024448+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024588+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.024823+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:36.025109+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.025190+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.025285+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.025500+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.025801+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.025916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.026142+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.026167+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.027195+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.027711+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.027761+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.028425+00:00", "trade", 13.5819, 50.0]
["2026-09-10T13:41:36.028708+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:36.109430+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:41:36.112470+00:00", "trade", 13.575, 300.0]
["2026-09-10T13:41:36.112934+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.113395+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.115522+00:00", "trade", 13.575, 200.0]
["2026-09-10T13:41:36.123484+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.124011+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.124412+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.124492+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.130540+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:41:36.186257+00:00", "trade", 13.5772, 22.0]
["2026-09-10T13:41:36.239662+00:00", "trade", 13.5772, 23.0]
["2026-09-10T13:41:36.301014+00:00", "trade", 13.5711, 250.0]
["2026-09-10T13:41:36.391960+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:36.527424+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:37.037416+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:37.172350+00:00", "trade", 13.575, 10.0]
["2026-09-10T13:41:37.242282+00:00", "trade", 13.575, 109.0]
["2026-09-10T13:41:37.345932+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:37.448743+00:00", "trade", 13.5772, 1.0]
["2026-09-10T13:41:38.159405+00:00", "trade", 13.58, 800.0]
["2026-09-10T13:41:38.160689+00:00", "trade", 13.5769, 55.0]
["2026-09-10T13:41:38.304297+00:00", "trade", 13.5723, 1.0]
["2026-09-10T13:41:38.357960+00:00", "trade", 13.5772, 70.0]
["2026-09-10T13:41:38.453511+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:38.453546+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:38.453972+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:38.453997+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:41:38.454000+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:38.454033+00:00", "trade", 13.58, 85.0]
["2026-09-10T13:41:38.454037+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:38.454082+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:38.454087+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:38.454102+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454143+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454288+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454383+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454473+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454584+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454584+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454589+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454594+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454614+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454624+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454626+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:41:38.454689+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:38.454714+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:41:38.454789+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454879+00:00", "trade", 13.58, 81.0]
["2026-09-10T13:41:38.454930+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:38.454954+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.454954+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455010+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455010+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455055+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455075+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455105+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455180+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455220+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455224+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:38.455235+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455265+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455396+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455411+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455456+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455767+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455771+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455786+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455812+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.455887+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.456052+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.456258+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.456355+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:38.456488+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.456779+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.457265+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.457265+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.457360+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.458247+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.458693+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.459175+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.459455+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.462872+00:00", "trade", 13.5801, 92.0]
["2026-09-10T13:41:38.466423+00:00", "trade", 13.58, 300.0]
["2026-09-10T13:41:38.489036+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.489417+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.489487+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.489532+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.489547+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.489612+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.489983+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.607298+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.607348+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:38.639020+00:00", "trade", 13.59, 3.0]
["2026-09-10T13:41:38.639026+00:00", "trade", 13.585, 3.0]
["2026-09-10T13:41:39.335356+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:41:39.336724+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:39.385496+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:39.490962+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:41:40.629516+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:41:40.782233+00:00", "trade", 13.585, 2.0]
["2026-09-10T13:41:40.782239+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:41:40.787925+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:41:40.787943+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:41:40.849756+00:00", "trade", 13.5827, 16.0]
["2026-09-10T13:41:41.200931+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:41:41.561966+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:41.578706+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:42.262378+00:00", "trade", 13.5801, 100.0]
["2026-09-10T13:41:44.566577+00:00", "trade", 13.5801, 1000.0]
["2026-09-10T13:41:44.567873+00:00", "trade", 13.5801, 73.0]
["2026-09-10T13:41:44.568868+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:44.789555+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:44.789560+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:44.790036+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:44.790056+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:45.188094+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:41:45.188125+00:00", "trade", 13.585, 10.0]
["2026-09-10T13:41:45.824034+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:46.034482+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:46.036507+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:48.042004+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:48.284538+00:00", "trade", 13.5801, 200.0]
["2026-09-10T13:41:48.359729+00:00", "trade", 13.581, 150.0]
["2026-09-10T13:41:48.819220+00:00", "trade", 13.5801, 50.0]
["2026-09-10T13:41:50.149193+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:50.294646+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:50.506830+00:00", "trade", 13.5878, 116.0]
["2026-09-10T13:41:50.507585+00:00", "trade", 13.5878, 1.0]
["2026-09-10T13:41:50.508165+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:50.588767+00:00", "trade", 13.586, 8.0]
["2026-09-10T13:41:50.589125+00:00", "trade", 13.586, 1.0]
["2026-09-10T13:41:50.673901+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:50.675871+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.069179+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.138385+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.138585+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.138896+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.138946+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.139437+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.139447+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.139618+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.141983+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.142444+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.142494+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.142986+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.148293+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.148895+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.152990+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.176641+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.177172+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.177413+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.178395+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.179022+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.179428+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.183988+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.187111+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.347613+00:00", "trade", 13.5801, 1000.0]
["2026-09-10T13:41:51.370133+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.456554+00:00", "trade", 13.58, 21.0]
["2026-09-10T13:41:51.477541+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:41:51.885964+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.886881+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:51.977791+00:00", "trade", 13.585, 7.0]
["2026-09-10T13:41:51.977803+00:00", "trade", 13.58, 7.0]
["2026-09-10T13:41:53.070822+00:00", "trade", 13.586, 322.0]
["2026-09-10T13:41:53.072015+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.072115+00:00", "trade", 13.5821, 53.0]
["2026-09-10T13:41:53.170555+00:00", "trade", 13.5828, 20.0]
["2026-09-10T13:41:53.184634+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.188613+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.385323+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.386556+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.386847+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.386917+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.386987+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.387017+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.784269+00:00", "trade", 13.585, 20.0]
["2026-09-10T13:41:53.785629+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.786105+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.786546+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:53.786546+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:54.034593+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:54.525695+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:54.553221+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:54.723818+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:54.823162+00:00", "trade", 13.5872, 1.0]
["2026-09-10T13:41:54.909880+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:54.912653+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:54.914622+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:55.333714+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:55.344023+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:55.662033+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:55.662489+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:55.738189+00:00", "trade", 13.58, 20.0]
["2026-09-10T13:41:56.127751+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:41:56.634779+00:00", "trade", 13.585, 283.0]
["2026-09-10T13:41:56.758648+00:00", "trade", 13.5872, 19.0]
["2026-09-10T13:41:56.815075+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:56.815521+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:57.075542+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:57.117919+00:00", "trade", 13.59, 24.0]
["2026-09-10T13:41:57.162873+00:00", "trade", 13.5876, 1.0]
["2026-09-10T13:41:57.267357+00:00", "trade", 13.588, 10.0]
["2026-09-10T13:41:57.271979+00:00", "trade", 13.5876, 9.0]
["2026-09-10T13:41:57.343956+00:00", "trade", 13.58, 3495.0]
["2026-09-10T13:41:57.345270+00:00", "trade", 13.5811, 109.0]
["2026-09-10T13:41:57.534804+00:00", "trade", 13.5801, 70.0]
["2026-09-10T13:41:57.818405+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.021254+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.111135+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:41:58.124776+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.124826+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.129568+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.240753+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.241394+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.593986+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.619883+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:58.750350+00:00", "trade", 13.59, 20.0]
["2026-09-10T13:41:59.531529+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:59.533008+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:59.897683+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:41:59.910132+00:00", "trade", 13.585, 30.0]
["2026-09-10T13:41:59.991296+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.283313+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.287953+00:00", "trade", 13.59, 5000.0]
["2026-09-10T13:42:00.287954+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.287962+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:00.287990+00:00", "trade", 13.59, 84.0]
["2026-09-10T13:42:00.287992+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:42:00.287996+00:00", "trade", 13.59, 306.0]
["2026-09-10T13:42:00.287996+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:00.287996+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:00.288015+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.288060+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.288083+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:00.288245+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:42:00.288325+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.288351+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.288365+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.288386+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:00.288416+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:00.288441+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:00.288501+00:00", "trade", 13.59, 400.0]
["2026-09-10T13:42:00.288507+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:00.288513+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:00.288516+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:42:00.288516+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:00.288528+00:00", "trade", 13.59, 1600.0]
["2026-09-10T13:42:00.288541+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288555+00:00", "trade", 13.59, 200.0]
["2026-09-10T13:42:00.288666+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288826+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288907+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288917+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288947+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288982+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.288997+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.289042+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.289092+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.289333+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.289774+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.291077+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.297197+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:00.298596+00:00", "trade", 13.59, 11.0]
["2026-09-10T13:42:00.321074+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.322427+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.322868+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.523918+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.626595+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:42:00.626598+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:42:00.626601+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:42:00.626607+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.626607+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.626613+00:00", "trade", 13.6, 150.0]
["2026-09-10T13:42:00.626700+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:42:00.626700+00:00", "trade", 13.6, 704.0]
["2026-09-10T13:42:00.626712+00:00", "trade", 13.6, 18.0]
["2026-09-10T13:42:00.626712+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:42:00.626715+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.626715+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:42:00.626718+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.627034+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:00.627059+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:00.627129+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:00.627134+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:00.627136+00:00", "trade", 13.6, 2100.0]
["2026-09-10T13:42:00.627164+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627172+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:42:00.627179+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627204+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627229+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627239+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627248+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:42:00.627248+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:00.627254+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:42:00.627254+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:42:00.627254+00:00", "trade", 13.6, 83.0]
["2026-09-10T13:42:00.627279+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627307+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.627317+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.627494+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:42:00.627535+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627746+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627801+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627861+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627861+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627921+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627924+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:42:00.627926+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.627927+00:00", "trade", 13.6, 176.0]
["2026-09-10T13:42:00.627942+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.627945+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:42:00.627948+00:00", "trade", 13.6, 367.0]
["2026-09-10T13:42:00.628167+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.628222+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.628342+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.628532+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.628553+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.630339+00:00", "trade", 13.6, 15.0]
["2026-09-10T13:42:00.634622+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.647894+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.658454+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.658504+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.658534+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.658709+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.706324+00:00", "trade", 13.6001, 22.0]
["2026-09-10T13:42:00.757285+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.757801+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.758172+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.758292+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.758618+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.764901+00:00", "trade", 13.6, 31.0]
["2026-09-10T13:42:00.764904+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:00.764904+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:42:00.765003+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765008+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765018+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765058+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765072+00:00", "trade", 13.6, 68.0]
["2026-09-10T13:42:00.765078+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765102+00:00", "trade", 13.6, 232.0]
["2026-09-10T13:42:00.765154+00:00", "trade", 13.6, 40.0]
["2026-09-10T13:42:00.765157+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:00.765184+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:42:00.765189+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765189+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765219+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765229+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.765279+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:00.765409+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765554+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765650+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765650+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765675+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765720+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765770+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765845+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765860+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765870+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765895+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.765980+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766011+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766016+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766031+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766036+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766216+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766226+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.766236+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.767399+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.767414+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.767870+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.800713+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.833110+00:00", "trade", 13.6, 600.0]
["2026-09-10T13:42:00.833113+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:00.833170+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.834013+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.834028+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.834058+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.834068+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.834088+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.834098+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.835040+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:00.835296+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.835513+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.835588+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:00.835592+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.835602+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.835672+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.836013+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.836138+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.843731+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:00.844047+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844102+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844137+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844142+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844513+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844563+00:00", "quote", 13.59, 13.61]
["2026-09-10T13:42:00.844613+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844733+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844944+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844954+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844964+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844989+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.844994+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.845210+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.845395+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.845395+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.855725+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:00.883000+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:01.021813+00:00", "trade", 13.605, 29.0]
["2026-09-10T13:42:01.130568+00:00", "trade", 13.605, 371.0]
["2026-09-10T13:42:01.437901+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:42:01.438388+00:00", "trade", 13.6, 12.0]
["2026-09-10T13:42:01.438486+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:01.477484+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:01.562137+00:00", "trade", 13.5662, 17.0]
["2026-09-10T13:42:01.741687+00:00", "trade", 13.6, 9.0]
["2026-09-10T13:42:01.741750+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:01.742276+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:01.742366+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:01.782036+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:02.302306+00:00", "trade", 13.6077, 1.0]
["2026-09-10T13:42:02.345564+00:00", "trade", 13.605, 600.0]
["2026-09-10T13:42:02.346097+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:02.346127+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:02.346229+00:00", "trade", 13.605, 600.0]
["2026-09-10T13:42:02.346628+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:02.347070+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:02.436101+00:00", "trade", 13.5665, 43.0]
["2026-09-10T13:42:02.450186+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:02.523252+00:00", "trade", 13.6089, 115.0]
["2026-09-10T13:42:02.714782+00:00", "trade", 13.5665, 83.0]
["2026-09-10T13:42:02.719964+00:00", "trade", 13.5821, 26.0]
["2026-09-10T13:42:02.720003+00:00", "trade", 13.5698, 103.0]
["2026-09-10T13:42:02.720072+00:00", "trade", 13.5668, 39.0]
["2026-09-10T13:42:02.733517+00:00", "trade", 13.6095, 19.0]
["2026-09-10T13:42:03.096594+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:03.096879+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:03.126131+00:00", "trade", 13.605, 500.0]
["2026-09-10T13:42:03.126381+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:42:03.128606+00:00", "trade", 13.605, 600.0]
["2026-09-10T13:42:03.129965+00:00", "trade", 13.605, 400.0]
["2026-09-10T13:42:03.314149+00:00", "trade", 13.6021, 1000.0]
["2026-09-10T13:42:03.315476+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:03.344616+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:03.345152+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:03.406784+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:04.174416+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:04.330100+00:00", "trade", 13.605, 200.0]
["2026-09-10T13:42:05.103263+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:05.103484+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:05.485148+00:00", "trade", 13.6061, 100.0]
["2026-09-10T13:42:05.745096+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:05.780976+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.002024+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.002480+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.099692+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.239207+00:00", "trade", 13.6028, 4.0]
["2026-09-10T13:42:06.239225+00:00", "trade", 13.6028, 1.0]
["2026-09-10T13:42:06.358956+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.358971+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.527087+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.613774+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.614315+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:06.917725+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:42:06.919053+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:07.009744+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:07.037511+00:00", "trade", 13.6008, 250.0]
["2026-09-10T13:42:07.247917+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:07.835044+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:42:08.528599+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.528770+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.528956+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.529772+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.535933+00:00", "trade", 13.605, 50.0]
["2026-09-10T13:42:08.536090+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.536114+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.536168+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.536514+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.536938+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.537046+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.537094+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:42:08.537121+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.537425+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.537576+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.537674+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.537780+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.538007+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.538343+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.538468+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.538694+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.538883+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:42:08.538895+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:42:08.538904+00:00", "trade", 13.6, 93.0]
["2026-09-10T13:42:08.538904+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.538970+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.539496+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.539764+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.539771+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.539786+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.539857+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.540152+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.540669+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.540754+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.543863+00:00", "trade", 13.6028, 56.0]
["2026-09-10T13:42:08.547565+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:08.548222+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:08.602031+00:00", "trade", 13.6099, 1.0]
["2026-09-10T13:42:08.701588+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:09.200216+00:00", "trade", 13.6, 24.0]
["2026-09-10T13:42:09.230321+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:42:09.230621+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:09.230630+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:09.230986+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:09.231457+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:09.231918+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:42:09.417331+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:10.557067+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:10.961352+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:42:11.468993+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:42:11.909353+00:00", "trade", 13.6078, 200.0]
["2026-09-10T13:42:12.225975+00:00", "trade", 13.5876, 1.0]
["2026-09-10T13:42:12.347210+00:00", "trade", 13.6001, 90.0]
["2026-09-10T13:42:12.681518+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:12.681989+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:12.683397+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:12.746683+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:12.862600+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:12.863196+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:12.865031+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:13.562871+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:13.871924+00:00", "trade", 13.6001, 200.0]
["2026-09-10T13:42:14.291449+00:00", "trade", 13.605, 50.0]
["2026-09-10T13:42:14.505293+00:00", "trade", 13.605, 20000.0]
["2026-09-10T13:42:14.646161+00:00", "trade", 13.5729, 1.0]
["2026-09-10T13:42:14.976202+00:00", "trade", 13.6, 191.0]
["2026-09-10T13:42:14.976208+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:14.976211+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976215+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976217+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976229+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976255+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:14.976259+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:42:14.976265+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976265+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:42:14.976268+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976295+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:14.976295+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:14.976307+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976311+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976311+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976346+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976456+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976456+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976461+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976476+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976491+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976496+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976506+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976546+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976551+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976556+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976591+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:14.976629+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.976692+00:00", "trade", 13.6, 191.0]
["2026-09-10T13:42:14.976696+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.976801+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.976852+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.976857+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.976907+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.976967+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.976967+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977002+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977125+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.977147+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977157+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977170+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.977207+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977313+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977358+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977423+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.977423+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977603+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977663+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977689+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977704+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.977909+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.978382+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.978740+00:00", "trade", 13.6, 95.0]
["2026-09-10T13:42:14.979128+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:42:14.980947+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:14.989815+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.989834+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.990859+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.993677+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.994719+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:14.995003+00:00", "trade", 13.595, 600.0]
["2026-09-10T13:42:14.995021+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.995268+00:00", "trade", 13.595, 600.0]
["2026-09-10T13:42:14.995508+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:14.996380+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:15.338814+00:00", "trade", 13.591, 170.0]
["2026-09-10T13:42:15.418210+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:15.463212+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:15.463714+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:15.650162+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:42:15.760862+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:42:15.933955+00:00", "trade", 13.595, 474.0]
["2026-09-10T13:42:16.001295+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:42:16.001400+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:16.309089+00:00", "trade", 13.5901, 100.0]
["2026-09-10T13:42:18.212948+00:00", "trade", 13.595, 75.0]
["2026-09-10T13:42:18.471710+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:18.616190+00:00", "trade", 13.595, 800.0]
["2026-09-10T13:42:18.618559+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:18.619010+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:18.730165+00:00", "trade", 13.595, 200.0]
["2026-09-10T13:42:18.984653+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:42:18.986929+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:18.992896+00:00", "trade", 13.595, 18.0]
["2026-09-10T13:42:18.999451+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:42:19.015774+00:00", "trade", 13.595, 40.0]
["2026-09-10T13:42:19.343927+00:00", "trade", 13.5999, 1000.0]
["2026-09-10T13:42:19.527497+00:00", "trade", 13.595, 2.0]
["2026-09-10T13:42:19.527527+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:42:19.527608+00:00", "trade", 13.595, 8.0]
["2026-09-10T13:42:19.752362+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:42:20.205405+00:00", "trade", 13.5961, 100.0]
["2026-09-10T13:42:20.358868+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:20.359976+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:20.446373+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:20.446798+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:20.447360+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:20.448758+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:20.543173+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:20.673599+00:00", "trade", 13.596, 15.0]
["2026-09-10T13:42:20.715164+00:00", "trade", 13.5938, 12.0]
["2026-09-10T13:42:21.051219+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:21.051862+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:21.403426+00:00", "trade", 13.595, 20.0]
["2026-09-10T13:42:21.689450+00:00", "trade", 13.5977, 1.0]
["2026-09-10T13:42:22.394044+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:42:22.448872+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.449444+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.449860+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.450676+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.451178+00:00", "trade", 13.595, 144.0]
["2026-09-10T13:42:22.484592+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.509286+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.509707+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.509707+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.509707+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.510334+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.510524+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.513526+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.513676+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.513676+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.514163+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.514278+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.515493+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.515493+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.515781+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.516408+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.517125+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.517594+00:00", "trade", 13.595, 300.0]
["2026-09-10T13:42:22.517700+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.517736+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:22.520535+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.523639+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.524586+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.524661+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.525867+00:00", "trade", 13.595, 51.0]
["2026-09-10T13:42:22.526192+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.528426+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.533292+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.535595+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.539048+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:22.542250+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:23.113208+00:00", "trade", 13.5909, 400.0]
["2026-09-10T13:42:23.884865+00:00", "trade", 13.5928, 50.0]
["2026-09-10T13:42:23.965493+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:42:25.004863+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:25.248001+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:42:25.317454+00:00", "trade", 13.5961, 1.0]
["2026-09-10T13:42:25.879523+00:00", "trade", 13.5961, 50.0]
["2026-09-10T13:42:26.041535+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:26.053246+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.053587+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.053772+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.053817+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.054093+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.054113+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.054228+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.054293+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.054293+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.054559+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.067550+00:00", "trade", 13.6, 122.0]
["2026-09-10T13:42:26.068037+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:26.068169+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:26.079894+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:26.082023+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:26.082586+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.092476+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:26.100298+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:26.100509+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:26.101579+00:00", "trade", 13.5947, 51.0]
["2026-09-10T13:42:26.235197+00:00", "trade", 13.5972, 70.0]
["2026-09-10T13:42:26.344968+00:00", "trade", 13.5901, 94.0]
["2026-09-10T13:42:26.592533+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.267372+00:00", "trade", 13.5999, 52.0]
["2026-09-10T13:42:27.494225+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.494812+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.496761+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.499994+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.569638+00:00", "trade", 13.5901, 1000.0]
["2026-09-10T13:42:27.570648+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.570668+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:27.790085+00:00", "trade", 13.6, 15.0]
["2026-09-10T13:42:27.865836+00:00", "trade", 13.6, 6.0]
["2026-09-10T13:42:27.937825+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:42:27.988575+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:28.008849+00:00", "trade", 13.6, 21.0]
["2026-09-10T13:42:28.049746+00:00", "trade", 13.6, 18.0]
["2026-09-10T13:42:28.066905+00:00", "trade", 13.6, 23.0]
["2026-09-10T13:42:28.084209+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:28.226123+00:00", "trade", 13.598, 1.0]
["2026-09-10T13:42:28.252686+00:00", "trade", 13.5932, 1.0]
["2026-09-10T13:42:28.274212+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:28.288456+00:00", "trade", 13.6, 89.0]
["2026-09-10T13:42:28.289072+00:00", "trade", 13.595, 373.0]
["2026-09-10T13:42:28.289909+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:28.487444+00:00", "trade", 13.595, 70.0]
["2026-09-10T13:42:29.125700+00:00", "trade", 13.595, 2000.0]
["2026-09-10T13:42:29.126981+00:00", "trade", 13.5941, 99.0]
["2026-09-10T13:42:29.249634+00:00", "trade", 13.5999, 10.0]
["2026-09-10T13:42:29.297773+00:00", "trade", 13.5948, 37.0]
["2026-09-10T13:42:29.961298+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:42:29.991326+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:30.750228+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:42:30.802406+00:00", "trade", 13.5936, 100.0]
["2026-09-10T13:42:30.964039+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:30.970333+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:30.970946+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:30.971150+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:30.971586+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:30.974816+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:30.976822+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:31.018802+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:42:31.032437+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:42:31.032693+00:00", "trade", 13.595, 370.0]
["2026-09-10T13:42:31.033038+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:31.033971+00:00", "trade", 13.595, 55.0]
["2026-09-10T13:42:31.034055+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:31.110389+00:00", "trade", 13.595, 1000.0]
["2026-09-10T13:42:32.339008+00:00", "trade", 13.595, 124.0]
["2026-09-10T13:42:32.622498+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:42:32.623499+00:00", "trade", 13.5979, 184.0]
["2026-09-10T13:42:32.625102+00:00", "trade", 13.595, 161.0]
["2026-09-10T13:42:32.626635+00:00", "trade", 13.5931, 53.0]
["2026-09-10T13:42:33.247726+00:00", "trade", 13.595, 50.0]
["2026-09-10T13:42:33.309641+00:00", "trade", 13.595, 4000.0]
["2026-09-10T13:42:33.310922+00:00", "trade", 13.595, 143.0]
["2026-09-10T13:42:33.720935+00:00", "trade", 13.5962, 100.0]
["2026-09-10T13:42:33.722661+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:33.880629+00:00", "trade", 13.5932, 70.0]
["2026-09-10T13:42:33.926864+00:00", "trade", 13.5932, 70.0]
["2026-09-10T13:42:34.421791+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574463+00:00", "trade", 13.59, 500.0]
["2026-09-10T13:42:34.574466+00:00", "trade", 13.59, 252.0]
["2026-09-10T13:42:34.574466+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:42:34.574469+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.574469+00:00", "trade", 13.59, 47.0]
["2026-09-10T13:42:34.574529+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:42:34.574574+00:00", "trade", 13.59, 53.0]
["2026-09-10T13:42:34.574574+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.574827+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574845+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.574852+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574854+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.574857+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:42:34.574869+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.574869+00:00", "trade", 13.59, 120.0]
["2026-09-10T13:42:34.574892+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574897+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574912+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574912+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574922+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:34.574923+00:00", "trade", 13.59, 14993.0]
["2026-09-10T13:42:34.574923+00:00", "trade", 13.59, 20.0]
["2026-09-10T13:42:34.574923+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575013+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575017+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575019+00:00", "trade", 13.595, 173.0]
["2026-09-10T13:42:34.575023+00:00", "trade", 13.595, 1100.0]
["2026-09-10T13:42:34.575026+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575029+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:42:34.575029+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575035+00:00", "trade", 13.59, 160.0]
["2026-09-10T13:42:34.575035+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575035+00:00", "trade", 13.59, 5.0]
["2026-09-10T13:42:34.575038+00:00", "trade", 13.59, 400.0]
["2026-09-10T13:42:34.575038+00:00", "trade", 13.59, 300.0]
["2026-09-10T13:42:34.575128+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575152+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575167+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575177+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575177+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575177+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575177+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:34.575217+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575232+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575268+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575299+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:42:34.575353+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575438+00:00", "trade", 13.59, 53.0]
["2026-09-10T13:42:34.575438+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575438+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575438+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575443+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575443+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575443+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.575446+00:00", "trade", 13.59, 217.0]
["2026-09-10T13:42:34.575478+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575488+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575553+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575654+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575674+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575699+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575754+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575784+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575794+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575854+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575914+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575951+00:00", "trade", 13.59, 13.0]
["2026-09-10T13:42:34.575959+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575964+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.575989+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576024+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576034+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576210+00:00", "trade", 13.5901, 423.0]
["2026-09-10T13:42:34.576215+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576230+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576410+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576417+00:00", "trade", 13.5928, 56.0]
["2026-09-10T13:42:34.576495+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.576511+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.576531+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.577226+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:34.577272+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.577814+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.577824+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.585798+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.585813+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.624229+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:34.761021+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:34.761803+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:35.464548+00:00", "trade", 13.589, 400.0]
["2026-09-10T13:42:35.465337+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:35.466329+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:42:35.466855+00:00", "trade", 13.58, 500.0]
["2026-09-10T13:42:35.467557+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:35.467892+00:00", "trade", 13.585, 600.0]
["2026-09-10T13:42:35.467892+00:00", "trade", 13.585, 26.0]
["2026-09-10T13:42:35.467892+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:35.468133+00:00", "trade", 13.5873, 55.0]
["2026-09-10T13:42:35.491445+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:35.503338+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:35.885346+00:00", "trade", 13.5871, 7.0]
["2026-09-10T13:42:36.145656+00:00", "trade", 13.58, 23.0]
["2026-09-10T13:42:36.250595+00:00", "trade", 13.58, 22.0]
["2026-09-10T13:42:36.939572+00:00", "trade", 13.585, 900.0]
["2026-09-10T13:42:36.939900+00:00", "trade", 13.585, 400.0]
["2026-09-10T13:42:36.941178+00:00", "trade", 13.5849, 54.0]
["2026-09-10T13:42:36.944904+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:36.944961+00:00", "trade", 13.585, 600.0]
["2026-09-10T13:42:36.950082+00:00", "trade", 13.585, 1300.0]
["2026-09-10T13:42:36.951369+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:42:37.080252+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:37.669450+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:42:37.669474+00:00", "trade", 13.58, 50.0]
["2026-09-10T13:42:37.728087+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:42:37.999762+00:00", "trade", 13.589, 500.0]
["2026-09-10T13:42:38.562351+00:00", "trade", 13.5888, 220.0]
["2026-09-10T13:42:39.259718+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:42:39.326099+00:00", "trade", 13.5828, 1.0]
["2026-09-10T13:42:39.563364+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:39.563835+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:39.751589+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:40.013867+00:00", "trade", 13.5801, 50.0]
["2026-09-10T13:42:40.044847+00:00", "trade", 13.5877, 2.0]
["2026-09-10T13:42:40.091808+00:00", "trade", 13.5871, 1.0]
["2026-09-10T13:42:40.784955+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:40.851990+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:41.443377+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:42.125785+00:00", "trade", 13.5871, 1.0]
["2026-09-10T13:42:42.879620+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:42.879951+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:42.880136+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:42.880427+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:42.880437+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:42.883133+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.016784+00:00", "trade", 13.5951, 1.0]
["2026-09-10T13:42:43.018131+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.024747+00:00", "trade", 13.585, 83.0]
["2026-09-10T13:42:43.035106+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.035622+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.035647+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.035753+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.035988+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.036529+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.036564+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.036575+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.045040+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.265406+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.267806+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.405862+00:00", "trade", 13.5828, 3.0]
["2026-09-10T13:42:43.406220+00:00", "trade", 13.5828, 1.0]
["2026-09-10T13:42:43.555232+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:42:43.616554+00:00", "trade", 13.585, 22.0]
["2026-09-10T13:42:43.878738+00:00", "trade", 13.5801, 673.0]
["2026-09-10T13:42:43.886829+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.887080+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.887330+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.887340+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.887541+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.887822+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.888338+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.888348+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.888588+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:43.889621+00:00", "trade", 13.581, 221.0]
["2026-09-10T13:42:43.890896+00:00", "trade", 13.5839, 50.0]
["2026-09-10T13:42:44.380792+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:44.449476+00:00", "trade", 13.585, 10.0]
["2026-09-10T13:42:44.450592+00:00", "trade", 13.585, 50.0]
["2026-09-10T13:42:44.517438+00:00", "trade", 13.5642, 25.0]
["2026-09-10T13:42:44.686593+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:44.687039+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:44.797503+00:00", "trade", 13.585, 1.0]
["2026-09-10T13:42:44.804264+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:44.866623+00:00", "trade", 13.585, 1300.0]
["2026-09-10T13:42:44.866890+00:00", "trade", 13.585, 500.0]
["2026-09-10T13:42:44.866960+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:42:44.867904+00:00", "trade", 13.585, 13.0]
["2026-09-10T13:42:44.873786+00:00", "trade", 13.585, 700.0]
["2026-09-10T13:42:44.873846+00:00", "trade", 13.585, 400.0]
["2026-09-10T13:42:44.982005+00:00", "trade", 13.5801, 600.0]
["2026-09-10T13:42:45.397799+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:45.535843+00:00", "trade", 13.585, 66.0]
["2026-09-10T13:42:45.537124+00:00", "trade", 13.5834, 50.0]
["2026-09-10T13:42:45.537349+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:45.537569+00:00", "trade", 13.59, 8.0]
["2026-09-10T13:42:45.537800+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:45.538186+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:45.544748+00:00", "trade", 13.59, 8.0]
["2026-09-10T13:42:45.631038+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:45.988130+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:46.400708+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:46.485838+00:00", "trade", 13.585, 10.0]
["2026-09-10T13:42:47.015086+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.015532+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.175123+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.402880+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:42:47.424729+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.424749+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.425972+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.601760+00:00", "trade", 13.59, 48.0]
["2026-09-10T13:42:47.601760+00:00", "trade", 13.59, 27.0]
["2026-09-10T13:42:47.601767+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.601796+00:00", "trade", 13.59, 22.0]
["2026-09-10T13:42:47.601805+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:47.601814+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:47.601820+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:47.601883+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:47.601912+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.601922+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.601925+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:47.601928+00:00", "trade", 13.59, 10.0]
["2026-09-10T13:42:47.601931+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:47.601942+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:42:47.601985+00:00", "trade", 13.59, 60.0]
["2026-09-10T13:42:47.601987+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:47.602006+00:00", "trade", 13.59, 180.0]
["2026-09-10T13:42:47.602007+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:47.602049+00:00", "trade", 13.59, 180.0]
["2026-09-10T13:42:47.602054+00:00", "trade", 13.59, 20.0]
["2026-09-10T13:42:47.602078+00:00", "quote", 13.59, 13.59]
["2026-09-10T13:42:47.602098+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602333+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602338+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602370+00:00", "trade", 13.59, 8.0]
["2026-09-10T13:42:47.602383+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602388+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602398+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602438+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602438+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602458+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602494+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602539+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602609+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602734+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602859+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602859+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.602955+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.603693+00:00", "trade", 13.59, 11.0]
["2026-09-10T13:42:47.605404+00:00", "trade", 13.5912, 115.0]
["2026-09-10T13:42:47.605571+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.610924+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.633227+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.633242+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.634139+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.660908+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.765939+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:47.957686+00:00", "trade", 13.595, 1.0]
["2026-09-10T13:42:48.018251+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:48.018261+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:48.018727+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:48.352890+00:00", "trade", 13.598, 1.0]
["2026-09-10T13:42:48.354238+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:48.750248+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:49.027725+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:49.338447+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:49.403038+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:49.405216+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:49.458409+00:00", "trade", 13.5901, 190.0]
["2026-09-10T13:42:49.727570+00:00", "trade", 13.5971, 7.0]
["2026-09-10T13:42:49.727943+00:00", "trade", 13.5971, 1.0]
["2026-09-10T13:42:50.026094+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:50.026565+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:50.027006+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:50.297321+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:50.356404+00:00", "trade", 13.595, 20.0]
["2026-09-10T13:42:50.356437+00:00", "trade", 13.59, 20.0]
["2026-09-10T13:42:50.406146+00:00", "trade", 13.595, 100.0]
["2026-09-10T13:42:50.553536+00:00", "trade", 13.59, 21.0]
["2026-09-10T13:42:50.554410+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:50.729664+00:00", "trade", 13.6, 21.0]
["2026-09-10T13:42:51.094865+00:00", "trade", 13.6, 15.0]
["2026-09-10T13:42:51.094889+00:00", "trade", 13.595, 15.0]
["2026-09-10T13:42:51.373169+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:51.373620+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:51.419450+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:51.556527+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:51.699491+00:00", "trade", 13.595, 2.0]
["2026-09-10T13:42:51.699500+00:00", "trade", 13.59, 2.0]
["2026-09-10T13:42:51.699608+00:00", "trade", 13.595, 298.0]
["2026-09-10T13:42:51.700831+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:51.700886+00:00", "trade", 13.5911, 53.0]
["2026-09-10T13:42:51.801984+00:00", "trade", 13.598, 1.0]
["2026-09-10T13:42:51.892194+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:42:51.893551+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:51.893992+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:52.076347+00:00", "trade", 13.595, 10.0]
["2026-09-10T13:42:52.162386+00:00", "trade", 13.5923, 1.0]
["2026-09-10T13:42:52.484725+00:00", "trade", 13.595, 20.0]
["2026-09-10T13:42:52.668957+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:42:53.075633+00:00", "trade", 13.595, 6000.0]
["2026-09-10T13:42:53.076914+00:00", "trade", 13.595, 174.0]
["2026-09-10T13:42:53.077788+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:53.723189+00:00", "trade", 13.59, 22.0]
["2026-09-10T13:42:53.812797+00:00", "trade", 13.5967, 1.0]
["2026-09-10T13:42:53.921032+00:00", "trade", 13.6, 22.0]
["2026-09-10T13:42:54.157889+00:00", "trade", 13.5928, 20.0]
["2026-09-10T13:42:54.247217+00:00", "trade", 13.598, 600.0]
["2026-09-10T13:42:54.251875+00:00", "trade", 13.5976, 600.0]
["2026-09-10T13:42:54.466486+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:42:54.514273+00:00", "trade", 13.594, 20.0]
["2026-09-10T13:42:54.681346+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:54.681381+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:54.682157+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:54.683616+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:55.026750+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:55.285927+00:00", "trade", 13.5893, 91.0]
["2026-09-10T13:42:55.425420+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:42:55.815503+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:55.831481+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.259808+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.393703+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.413200+00:00", "trade", 13.5998, 19800.0]
["2026-09-10T13:42:56.414108+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:42:56.414166+00:00", "trade", 13.6, 8.0]
["2026-09-10T13:42:56.414223+00:00", "trade", 13.6, 180.0]
["2026-09-10T13:42:56.414223+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:56.414226+00:00", "trade", 13.6, 5.0]
["2026-09-10T13:42:56.414229+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:42:56.414229+00:00", "trade", 13.6, 85.0]
["2026-09-10T13:42:56.414235+00:00", "trade", 13.6, 180.0]
["2026-09-10T13:42:56.414235+00:00", "trade", 13.6, 900.0]
["2026-09-10T13:42:56.414235+00:00", "trade", 13.6, 31.0]
["2026-09-10T13:42:56.414298+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:56.414301+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:56.414346+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:56.414362+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414362+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414454+00:00", "trade", 13.6, 98.0]
["2026-09-10T13:42:56.414517+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:56.414524+00:00", "trade", 13.6, 2300.0]
["2026-09-10T13:42:56.414528+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414528+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414529+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:56.414547+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414548+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:56.414553+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414553+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414558+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414563+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414686+00:00", "trade", 13.6, 420.0]
["2026-09-10T13:42:56.414704+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:42:56.414743+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414758+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:42:56.414758+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:42:56.414763+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:56.414778+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:56.414803+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:56.414818+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:56.414888+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:42:56.414893+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415104+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415119+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415134+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415134+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415144+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415184+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415194+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:42:56.415198+00:00", "trade", 13.6, 24.0]
["2026-09-10T13:42:56.415198+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:56.415201+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:42:56.415257+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:42:56.415260+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:42:56.415294+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415384+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415395+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415445+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415455+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415465+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415470+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415685+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.415971+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.416031+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.416106+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.416507+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.416673+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.420589+00:00", "trade", 13.595, 5.0]
["2026-09-10T13:42:56.439922+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:42:56.440169+00:00", "trade", 13.6, 13.0]
["2026-09-10T13:42:56.441166+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.441818+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.441833+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.446709+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.568644+00:00", "trade", 13.6001, 1000.0]
["2026-09-10T13:42:56.578881+00:00", "trade", 13.605, 2.0]
["2026-09-10T13:42:56.578887+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:42:56.578896+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:42:56.578905+00:00", "trade", 13.605, 2.0]
["2026-09-10T13:42:56.579055+00:00", "trade", 13.605, 66.0]
["2026-09-10T13:42:56.579496+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:56.581575+00:00", "trade", 13.605, 600.0]
["2026-09-10T13:42:56.857134+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:57.238397+00:00", "trade", 13.6001, 1000.0]
["2026-09-10T13:42:57.336022+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:57.336533+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:57.336563+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:57.337014+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:57.563975+00:00", "trade", 13.6028, 20.0]
["2026-09-10T13:42:57.757388+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:57.780864+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.026941+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.197924+00:00", "trade", 13.6028, 4.0]
["2026-09-10T13:42:58.337448+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.533711+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.705651+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.842684+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.842954+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.845626+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:42:58.889184+00:00", "trade", 13.605, 22.0]
["2026-09-10T13:42:59.413245+00:00", "trade", 13.605, 23.0]
["2026-09-10T13:42:59.991355+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:00.016819+00:00", "trade", 13.5964, 7.0]
["2026-09-10T13:43:00.478639+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:00.485179+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:01.035388+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:01.042547+00:00", "trade", 13.609, 1000.0]
["2026-09-10T13:43:01.042562+00:00", "trade", 13.609, 9000.0]
["2026-09-10T13:43:01.044058+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:01.244507+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:01.463284+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:02.050180+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:02.050435+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:02.050671+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:02.050911+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:02.084907+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:43:02.084907+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:02.084910+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:02.084913+00:00", "trade", 13.61, 94.0]
["2026-09-10T13:43:02.084973+00:00", "trade", 13.61, 63.0]
["2026-09-10T13:43:02.085036+00:00", "trade", 13.61, 1000.0]
["2026-09-10T13:43:02.085038+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:02.085042+00:00", "trade", 13.61, 1000.0]
["2026-09-10T13:43:02.085046+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:02.085046+00:00", "trade", 13.61, 180.0]
["2026-09-10T13:43:02.085046+00:00", "trade", 13.61, 7.0]
["2026-09-10T13:43:02.085052+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:43:02.085052+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:02.085214+00:00", "trade", 13.61, 2.0]
["2026-09-10T13:43:02.085239+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:02.085244+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:02.085249+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:02.085329+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:02.085334+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:02.085339+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085449+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085459+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085489+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085565+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085628+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:43:02.085825+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085875+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085925+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.085960+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.086065+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.086081+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.086100+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.086512+00:00", "trade", 13.61, 9000.0]
["2026-09-10T13:43:02.086729+00:00", "trade", 13.61, 11.0]
["2026-09-10T13:43:02.086963+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.093007+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.095789+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.108920+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.116017+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.116017+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.118692+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:43:02.165525+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.191123+00:00", "trade", 13.6128, 1.0]
["2026-09-10T13:43:02.562939+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.580135+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.580155+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:02.580606+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:03.176876+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:43:03.537819+00:00", "trade", 13.616, 164.0]
["2026-09-10T13:43:03.932126+00:00", "trade", 13.615, 2.0]
["2026-09-10T13:43:04.184506+00:00", "trade", 13.615, 1000.0]
["2026-09-10T13:43:04.262992+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:04.578510+00:00", "trade", 13.61, 70.0]
["2026-09-10T13:43:04.739940+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.005030+00:00", "trade", 13.61, 23.0]
["2026-09-10T13:43:05.008380+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:05.008726+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:05.023476+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:05.026823+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:05.028558+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:05.028757+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:05.031728+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:43:05.034073+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:05.041648+00:00", "trade", 13.61, 22.0]
["2026-09-10T13:43:05.118038+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.118910+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.291758+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:43:05.337381+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:05.337381+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:05.337383+00:00", "trade", 13.61, 21.0]
["2026-09-10T13:43:05.337451+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337455+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337479+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337483+00:00", "trade", 13.61, 140.0]
["2026-09-10T13:43:05.337483+00:00", "trade", 13.61, 40.0]
["2026-09-10T13:43:05.337485+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:05.337502+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337517+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337572+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337657+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337766+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:05.337767+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337771+00:00", "trade", 13.61, 187.0]
["2026-09-10T13:43:05.337771+00:00", "trade", 13.61, 180.0]
["2026-09-10T13:43:05.337771+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:43:05.337783+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337787+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337790+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337790+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:05.337793+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:43:05.337796+00:00", "trade", 13.61, 20.0]
["2026-09-10T13:43:05.337796+00:00", "trade", 13.61, 400.0]
["2026-09-10T13:43:05.337802+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337837+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337883+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337883+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.337918+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.337937+00:00", "trade", 13.61, 178.0]
["2026-09-10T13:43:05.337937+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:05.337938+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.337940+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337943+00:00", "trade", 13.61, 4.0]
["2026-09-10T13:43:05.337949+00:00", "trade", 13.61, 4.0]
["2026-09-10T13:43:05.337952+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:43:05.337953+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.337955+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337955+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337958+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.337978+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.337998+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.338048+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338058+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338060+00:00", "trade", 13.61, 8.0]
["2026-09-10T13:43:05.338163+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338359+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338399+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338409+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338434+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338579+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338609+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338679+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338699+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338714+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338740+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338775+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338795+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338863+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:05.338865+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338870+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338887+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:43:05.338940+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.338941+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.339030+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.339150+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.339181+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.339362+00:00", "trade", 13.605, 50.0]
["2026-09-10T13:43:05.340045+00:00", "trade", 13.61, 1500.0]
["2026-09-10T13:43:05.340228+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.340238+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.340601+00:00", "trade", 13.61, 294.0]
["2026-09-10T13:43:05.341996+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:05.342498+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.343635+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:05.343681+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:05.343692+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:05.344538+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.344558+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.344623+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.349856+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.349856+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.350247+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.350613+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.358642+00:00", "trade", 13.61, 299.0]
["2026-09-10T13:43:05.358645+00:00", "trade", 13.61, 114.0]
["2026-09-10T13:43:05.358645+00:00", "trade", 13.61, 58.0]
["2026-09-10T13:43:05.358647+00:00", "trade", 13.61, 629.0]
["2026-09-10T13:43:05.359349+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:05.359409+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.359419+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.359469+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:05.359474+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:05.359474+00:00", "trade", 13.61, 557.0]
["2026-09-10T13:43:05.359474+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359480+00:00", "trade", 13.61, 71.0]
["2026-09-10T13:43:05.359509+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359509+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359509+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359514+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359529+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359534+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359539+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359550+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359579+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359748+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:05.359780+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.359949+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:05.360030+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.360146+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.360466+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.372188+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:05.373187+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.396537+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:05.402662+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.405995+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.446432+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.446580+00:00", "trade", 13.62, 168.0]
["2026-09-10T13:43:05.446586+00:00", "trade", 13.615, 168.0]
["2026-09-10T13:43:05.446604+00:00", "trade", 13.62, 23.0]
["2026-09-10T13:43:05.446613+00:00", "trade", 13.615, 23.0]
["2026-09-10T13:43:05.446866+00:00", "trade", 13.615, 4809.0]
["2026-09-10T13:43:05.447589+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.486282+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.515225+00:00", "trade", 13.615, 70.0]
["2026-09-10T13:43:05.733106+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.733542+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.733579+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:05.733848+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.734269+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.734705+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:05.821001+00:00", "trade", 13.61, 251.0]
["2026-09-10T13:43:05.929833+00:00", "trade", 13.615, 4.0]
["2026-09-10T13:43:06.247880+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:06.637864+00:00", "trade", 13.615, 5635.0]
["2026-09-10T13:43:06.758684+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:06.763956+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:06.764403+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:07.123590+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:07.139087+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:07.139518+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:07.270331+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:08.155557+00:00", "trade", 13.6101, 4.0]
["2026-09-10T13:43:08.550085+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:08.622812+00:00", "trade", 13.61, 23.0]
["2026-09-10T13:43:08.796944+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:09.472554+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:09.524662+00:00", "trade", 13.61, 24.0]
["2026-09-10T13:43:10.075897+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.075947+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.080929+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.159035+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:10.492947+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.493028+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:10.493644+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.493664+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.811563+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.811593+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.811677+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:10.811708+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:10.812280+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.838793+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.838880+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.838883+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.878042+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.887747+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.887756+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.897547+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.897568+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.909032+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.909068+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.919433+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.921629+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:10.933183+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:10.942441+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:11.123583+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:11.298480+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:11.941094+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:11.971457+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.471934+00:00", "trade", 13.5718, 2.0]
["2026-09-10T13:43:12.745221+00:00", "trade", 13.615, 339.0]
["2026-09-10T13:43:12.745266+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:12.745266+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:43:12.745269+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745319+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745320+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:43:12.745347+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745359+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745364+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745401+00:00", "trade", 13.615, 339.0]
["2026-09-10T13:43:12.745404+00:00", "trade", 13.615, 8.0]
["2026-09-10T13:43:12.745488+00:00", "trade", 13.615, 339.0]
["2026-09-10T13:43:12.745500+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:12.745503+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745506+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745506+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745539+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745539+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745615+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745640+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745695+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745745+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745747+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.745783+00:00", "trade", 13.615, 261.0]
["2026-09-10T13:43:12.745825+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745865+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:12.745865+00:00", "trade", 13.61, 293.0]
["2026-09-10T13:43:12.745867+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:12.745870+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:12.745870+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745900+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745910+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745921+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.745925+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.745957+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.745993+00:00", "trade", 13.61, 56.0]
["2026-09-10T13:43:12.746000+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746000+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746000+00:00", "trade", 13.61, 444.0]
["2026-09-10T13:43:12.746005+00:00", "trade", 13.61, 75.0]
["2026-09-10T13:43:12.746005+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746005+00:00", "trade", 13.61, 69.0]
["2026-09-10T13:43:12.746005+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746021+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746021+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746026+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746051+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746063+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.746069+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.746078+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.746081+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746087+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746090+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746090+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.746096+00:00", "trade", 13.61, 75.0]
["2026-09-10T13:43:12.746096+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746117+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:12.746131+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746141+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746146+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746146+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746156+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746171+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746201+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746226+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746226+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746256+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746302+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746304+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746304+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746307+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746307+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746309+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746309+00:00", "trade", 13.61, 94.0]
["2026-09-10T13:43:12.746311+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746336+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746346+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746417+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746537+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746544+00:00", "trade", 13.61, 91.0]
["2026-09-10T13:43:12.746574+00:00", "trade", 13.61, 199.0]
["2026-09-10T13:43:12.746577+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.746622+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746627+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746627+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746632+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746647+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746647+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746692+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746707+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746712+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746721+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:12.746722+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746908+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.746913+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.747127+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:12.747133+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.747158+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.747166+00:00", "trade", 13.61, 67.0]
["2026-09-10T13:43:12.747178+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.747344+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.747489+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.747669+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.748381+00:00", "trade", 13.611, 112.0]
["2026-09-10T13:43:12.749337+00:00", "trade", 13.61, 79.0]
["2026-09-10T13:43:12.749785+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.749789+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:12.805394+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:13.234426+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.234923+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.235384+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.243804+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.265598+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:13.265685+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:13.265694+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:13.266307+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:13.266568+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.331278+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.800568+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.801074+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.835992+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:13.836237+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:43:13.836267+00:00", "trade", 13.615, 10.0]
["2026-09-10T13:43:14.127433+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:14.128024+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:14.461327+00:00", "trade", 13.6127, 70.0]
["2026-09-10T13:43:14.565613+00:00", "trade", 13.615, 35.0]
["2026-09-10T13:43:14.833183+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.335906+00:00", "trade", 13.615, 1000.0]
["2026-09-10T13:43:16.441747+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.455841+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.455951+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.456457+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.456467+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.869174+00:00", "trade", 13.6128, 50.0]
["2026-09-10T13:43:16.951785+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:16.952005+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:17.272194+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:17.272281+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:17.277303+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:17.277922+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:17.281248+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:43:17.283790+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:17.283792+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:17.734488+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:17.943707+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:17.944158+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:17.944208+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:17.963499+00:00", "trade", 13.615, 800.0]
["2026-09-10T13:43:18.130000+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:18.130036+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:18.169095+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:18.419333+00:00", "trade", 13.61, 24.0]
["2026-09-10T13:43:18.716407+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:19.797995+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:43:19.798004+00:00", "trade", 13.615, 10.0]
["2026-09-10T13:43:19.798304+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:19.798770+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:19.799161+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:19.799221+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:19.997328+00:00", "trade", 13.617, 200.0]
["2026-09-10T13:43:20.099539+00:00", "trade", 13.6128, 20.0]
["2026-09-10T13:43:20.327212+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:20.707043+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:20.781149+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:20.832918+00:00", "trade", 13.62, 80.0]
["2026-09-10T13:43:20.833926+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:20.834402+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:20.834530+00:00", "trade", 13.615, 5000.0]
["2026-09-10T13:43:21.013650+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:21.106836+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.106902+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.108176+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:21.109813+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.112492+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.112552+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:21.114829+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.115292+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.117261+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.118137+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.119989+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.121150+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.123721+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.127047+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:21.147309+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:43:21.434876+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.078452+00:00", "trade", 13.62, 23.0]
["2026-09-10T13:43:22.079805+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.176080+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.463569+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.464228+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.497884+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.497896+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.498696+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.499724+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:22.499749+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:43:22.499751+00:00", "trade", 13.62, 5853.0]
["2026-09-10T13:43:22.499753+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499760+00:00", "trade", 13.62, 750.0]
["2026-09-10T13:43:22.499763+00:00", "trade", 13.62, 214.0]
["2026-09-10T13:43:22.499769+00:00", "trade", 13.62, 800.0]
["2026-09-10T13:43:22.499784+00:00", "trade", 13.62, 8.0]
["2026-09-10T13:43:22.499803+00:00", "trade", 13.62, 4147.0]
["2026-09-10T13:43:22.499806+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:43:22.499808+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499809+00:00", "trade", 13.62, 80.0]
["2026-09-10T13:43:22.499809+00:00", "trade", 13.62, 38.0]
["2026-09-10T13:43:22.499812+00:00", "trade", 13.62, 1500.0]
["2026-09-10T13:43:22.499815+00:00", "trade", 13.62, 1200.0]
["2026-09-10T13:43:22.499821+00:00", "trade", 13.62, 1000.0]
["2026-09-10T13:43:22.499821+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:43:22.499823+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499827+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.499828+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499830+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:22.499830+00:00", "trade", 13.62, 3900.0]
["2026-09-10T13:43:22.499830+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:43:22.499836+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:22.499839+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:22.499839+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:22.499839+00:00", "trade", 13.62, 3000.0]
["2026-09-10T13:43:22.499839+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:43:22.499908+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499939+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499973+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.499998+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.500001+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.500001+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:43:22.500032+00:00", "trade", 13.62, 1998.0]
["2026-09-10T13:43:22.500034+00:00", "trade", 13.62, 180.0]
["2026-09-10T13:43:22.500034+00:00", "trade", 13.62, 1200.0]
["2026-09-10T13:43:22.500039+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.500100+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:43:22.500154+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.500341+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.500344+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:22.500349+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:22.500368+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.500371+00:00", "trade", 13.62, 2200.0]
["2026-09-10T13:43:22.500383+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.500383+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.500389+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:22.500398+00:00", "trade", 13.62, 400.0]
["2026-09-10T13:43:22.500404+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:22.500410+00:00", "trade", 13.62, 400.0]
["2026-09-10T13:43:22.500413+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:22.500429+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.500429+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.500454+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.500510+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.500625+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.500650+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.500660+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:43:22.500681+00:00", "trade", 13.62, 73.0]
["2026-09-10T13:43:22.500729+00:00", "trade", 13.625, 88.0]
["2026-09-10T13:43:22.500830+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.500870+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.501612+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.501953+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.502016+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.502113+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.505086+00:00", "trade", 13.62, 8.0]
["2026-09-10T13:43:22.507315+00:00", "trade", 13.62, 1400.0]
["2026-09-10T13:43:22.518565+00:00", "trade", 13.62, 400.0]
["2026-09-10T13:43:22.518568+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.518570+00:00", "trade", 13.62, 400.0]
["2026-09-10T13:43:22.519029+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.519044+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.519079+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.519079+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.519174+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.519324+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.519645+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.521253+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:43:22.549583+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.549758+00:00", "trade", 13.62, 11.0]
["2026-09-10T13:43:22.558055+00:00", "trade", 13.625, 103.0]
["2026-09-10T13:43:22.701454+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.726769+00:00", "trade", 13.625, 70.0]
["2026-09-10T13:43:22.744286+00:00", "trade", 13.6228, 22.0]
["2026-09-10T13:43:22.786071+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:22.801558+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.801819+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.801934+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:22.801940+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:22.802009+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802009+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802021+00:00", "trade", 13.62, 248.0]
["2026-09-10T13:43:22.802045+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:43:22.802048+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.802059+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802069+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802087+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:22.802109+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802139+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802195+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.802325+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.802325+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.802436+00:00", "trade", 13.61, 30.0]
["2026-09-10T13:43:22.802445+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.802500+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802545+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802746+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802896+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.802901+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.803874+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.803964+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:22.804485+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.804886+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.804951+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.804986+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:22.805006+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.805046+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.805197+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.805563+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.807096+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.807552+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.807643+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.808089+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.808094+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.809853+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.810319+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.810364+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.810730+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:22.810810+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.812539+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.812995+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.814900+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.815381+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.815381+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.815381+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.818904+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.819376+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.819396+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.819852+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.823235+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.823385+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.823716+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.824077+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.824563+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.828708+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.829174+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.829244+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.829680+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.829700+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.829705+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.832903+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.833414+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.833544+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.833985+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.834015+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.837083+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.837564+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.837659+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.838095+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.838135+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.840606+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.841107+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.841148+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.841609+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.841629+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.841639+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.843964+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.844405+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.844450+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.844886+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.847563+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.848049+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.848325+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.848741+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.848776+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.853707+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.854189+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.854730+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.855176+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.855221+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.855261+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.857923+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.858394+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.858714+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.859171+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.859196+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:43:22.862248+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.862704+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.862724+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:22.935083+00:00", "trade", 13.625, 70.0]
["2026-09-10T13:43:23.336104+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:23.336330+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:23.336380+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:23.336565+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:23.336590+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:23.772310+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:24.730470+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:43:24.757983+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:24.863078+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:24.877906+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:43:24.927233+00:00", "trade", 13.62, 21.0]
["2026-09-10T13:43:25.120002+00:00", "trade", 13.63, 21.0]
["2026-09-10T13:43:26.022477+00:00", "trade", 13.62, 9.0]
["2026-09-10T13:43:26.035390+00:00", "trade", 13.625, 30.0]
["2026-09-10T13:43:26.036028+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:26.068914+00:00", "trade", 13.6265, 1000.0]
["2026-09-10T13:43:26.070135+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:26.070601+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:26.217297+00:00", "trade", 13.625, 81.0]
["2026-09-10T13:43:26.218659+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:26.272824+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:26.330208+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.331539+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:26.928281+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.928507+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.928507+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.928510+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.929265+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.929986+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.930040+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.930296+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.930299+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.930979+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.940412+00:00", "trade", 13.63, 11457.0]
["2026-09-10T13:43:26.940623+00:00", "trade", 13.63, 73.0]
["2026-09-10T13:43:26.941185+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:26.942881+00:00", "trade", 13.63, 1000.0]
["2026-09-10T13:43:26.949190+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.025302+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:27.181329+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:43:27.222083+00:00", "trade", 13.63, 953.0]
["2026-09-10T13:43:27.252936+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.253965+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.260993+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.261026+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.261420+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.261483+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.262822+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:27.263979+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.264228+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.273190+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.315356+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:27.330624+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:43:27.337906+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:28.296168+00:00", "trade", 13.62, 21.0]
["2026-09-10T13:43:28.297627+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:28.298354+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:28.298805+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:28.454244+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:43:29.991385+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:30.038146+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:43:30.052742+00:00", "trade", 13.62, 22.0]
["2026-09-10T13:43:30.073396+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:30.073912+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:30.074458+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:30.130794+00:00", "trade", 13.625, 20.0]
["2026-09-10T13:43:30.335927+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:30.336388+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.123126+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.123199+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:31.123201+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:31.123502+00:00", "trade", 13.625, 580.0]
["2026-09-10T13:43:31.123508+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:31.123686+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:31.206922+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.207000+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:31.207583+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.207999+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.208029+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.208871+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.208916+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.216000+00:00", "trade", 13.6201, 80.0]
["2026-09-10T13:43:31.216286+00:00", "trade", 13.6201, 69.0]
["2026-09-10T13:43:31.278136+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.278477+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.337428+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.388483+00:00", "trade", 13.5788, 100.0]
["2026-09-10T13:43:31.512771+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:31.667014+00:00", "trade", 13.62, 23.0]
["2026-09-10T13:43:31.682179+00:00", "trade", 13.5904, 1.0]
["2026-09-10T13:43:31.682218+00:00", "trade", 13.5864, 6.0]
["2026-09-10T13:43:31.682281+00:00", "trade", 13.5949, 1.0]
["2026-09-10T13:43:31.682774+00:00", "trade", 13.581, 1.0]
["2026-09-10T13:43:32.104675+00:00", "trade", 13.625, 30.0]
["2026-09-10T13:43:32.106504+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:32.206179+00:00", "trade", 13.625, 40.0]
["2026-09-10T13:43:32.304096+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:43:32.524401+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:32.787509+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:32.787564+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:32.788050+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:32.788522+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:32.793106+00:00", "trade", 13.626, 1.0]
["2026-09-10T13:43:32.876043+00:00", "trade", 13.63, 10.0]
["2026-09-10T13:43:32.877384+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:33.057322+00:00", "trade", 13.6229, 73.0]
["2026-09-10T13:43:33.057680+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:43:33.067562+00:00", "trade", 13.625, 20.0]
["2026-09-10T13:43:33.139585+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:33.140036+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:33.140928+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:33.250942+00:00", "trade", 13.605, 19.0]
["2026-09-10T13:43:33.252319+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:33.476427+00:00", "trade", 13.6205, 1.0]
["2026-09-10T13:43:34.170585+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.171208+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.173280+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.183583+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:43:34.184106+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:43:34.187086+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.465503+00:00", "trade", 13.625, 73.0]
["2026-09-10T13:43:34.471439+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:43:34.471445+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:43:34.572750+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:34.612121+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:43:34.612163+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.618520+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.618532+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:43:34.625346+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:43:34.625379+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.640343+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.640373+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:43:34.668631+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.671121+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.675515+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.677836+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.689880+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.697858+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.697933+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.697951+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.702973+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:34.711574+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:35.250244+00:00", "trade", 13.6269, 4000.0]
["2026-09-10T13:43:35.259659+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:43:35.438475+00:00", "trade", 13.6229, 6.0]
["2026-09-10T13:43:36.135400+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:43:36.145426+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:43:36.335232+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:37.086947+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:37.102925+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:37.569241+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:43:37.646562+00:00", "trade", 13.6236, 300.0]
["2026-09-10T13:43:37.659528+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:37.700431+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:38.577043+00:00", "trade", 13.625, 8.0]
["2026-09-10T13:43:38.747004+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.233660+00:00", "trade", 13.625, 43.0]
["2026-09-10T13:43:39.248281+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248290+00:00", "trade", 13.625, 582.0]
["2026-09-10T13:43:39.248290+00:00", "trade", 13.62, 518.0]
["2026-09-10T13:43:39.248291+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248347+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:39.248386+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:39.248470+00:00", "trade", 13.62, 16.0]
["2026-09-10T13:43:39.248470+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:43:39.248473+00:00", "trade", 13.62, 60.0]
["2026-09-10T13:43:39.248521+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248537+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.248540+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:43:39.248543+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.248567+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248585+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:43:39.248585+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:43:39.248588+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:39.248588+00:00", "trade", 13.62, 48.0]
["2026-09-10T13:43:39.248642+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248817+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248831+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.248837+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:39.248840+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.248917+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248942+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.248976+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.248997+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.248998+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249000+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:39.249141+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.249147+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.249147+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.249148+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249148+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249192+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.249210+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.249378+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249524+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249534+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249549+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249562+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.249609+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249754+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249870+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249905+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.249955+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.250095+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.250945+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.251111+00:00", "trade", 13.62, 250.0]
["2026-09-10T13:43:39.251850+00:00", "trade", 13.62, 94.0]
["2026-09-10T13:43:39.252368+00:00", "trade", 13.6227, 78.0]
["2026-09-10T13:43:39.252471+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.253724+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.255308+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.257329+00:00", "trade", 13.6201, 68.0]
["2026-09-10T13:43:39.259337+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.260692+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.260761+00:00", "trade", 13.62, 94.0]
["2026-09-10T13:43:39.260761+00:00", "trade", 13.62, 106.0]
["2026-09-10T13:43:39.260866+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.260869+00:00", "trade", 13.62, 87.0]
["2026-09-10T13:43:39.260881+00:00", "trade", 13.62, 395.0]
["2026-09-10T13:43:39.260890+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.260956+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:39.260971+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261022+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261086+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261125+00:00", "trade", 13.62, 153.0]
["2026-09-10T13:43:39.261125+00:00", "trade", 13.62, 47.0]
["2026-09-10T13:43:39.261126+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261146+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261182+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261227+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261237+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261237+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261251+00:00", "trade", 13.62, 113.0]
["2026-09-10T13:43:39.261252+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261260+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:39.261347+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.261389+00:00", "trade", 13.62, 94.0]
["2026-09-10T13:43:39.261467+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261507+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261555+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.261603+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261603+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261613+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261613+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261703+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261748+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261768+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261788+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261843+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261903+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261953+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.261953+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262049+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262064+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262084+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.262119+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262144+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:39.262154+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262183+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:43:39.262183+00:00", "trade", 13.62, 104.0]
["2026-09-10T13:43:39.262184+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262234+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262234+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262284+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262336+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:39.262445+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262455+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262505+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262508+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.262590+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262725+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262906+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.262965+00:00", "trade", 13.62, 2067.0]
["2026-09-10T13:43:39.262966+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.263091+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.263371+00:00", "trade", 13.62, 96.0]
["2026-09-10T13:43:39.263371+00:00", "trade", 13.62, 83.0]
["2026-09-10T13:43:39.263374+00:00", "trade", 13.62, 16.0]
["2026-09-10T13:43:39.263518+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.263703+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.264324+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.264334+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.264665+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.264805+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.264835+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.265266+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.265502+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.267894+00:00", "trade", 13.62, 700.0]
["2026-09-10T13:43:39.268522+00:00", "trade", 13.6201, 10.0]
["2026-09-10T13:43:39.277553+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:39.277556+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:39.277559+00:00", "trade", 13.62, 45.0]
["2026-09-10T13:43:39.277561+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.277562+00:00", "trade", 13.62, 6.0]
["2026-09-10T13:43:39.277565+00:00", "trade", 13.62, 194.0]
["2026-09-10T13:43:39.277571+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.277586+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:39.277651+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.277796+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.277841+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.277912+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.277952+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278012+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278241+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.278242+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278244+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.278297+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278307+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278347+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.278353+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278358+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278383+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278419+00:00", "trade", 13.62, 43.0]
["2026-09-10T13:43:39.278438+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278453+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.278688+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.278688+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.278705+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:43:39.278882+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.279034+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.279053+00:00", "trade", 13.62, 6.0]
["2026-09-10T13:43:39.279104+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.279186+00:00", "trade", 13.62, 2700.0]
["2026-09-10T13:43:39.279213+00:00", "trade", 13.62, 6.0]
["2026-09-10T13:43:39.279417+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.279417+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.279420+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.279420+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.279530+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.279571+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.279571+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.279575+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.279626+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.279649+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.279649+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.279936+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280012+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280037+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280152+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280212+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280392+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280508+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.280533+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.282337+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.282803+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.287780+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.287870+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.287874+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.287876+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.288407+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.290106+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.290567+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.290567+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.292657+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.292736+00:00", "trade", 13.62, 401.0]
["2026-09-10T13:43:39.292742+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.292742+00:00", "trade", 13.62, 99.0]
["2026-09-10T13:43:39.292793+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:43:39.292817+00:00", "trade", 13.625, 9.0]
["2026-09-10T13:43:39.292910+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.292910+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:43:39.293085+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.293163+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.293536+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.293544+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.293584+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.293649+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.293708+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:39.293873+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:39.294085+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.294435+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.294646+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.294973+00:00", "trade", 13.62, 51.0]
["2026-09-10T13:43:39.295017+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.295022+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.295308+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.295458+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.295482+00:00", "trade", 13.62, 600.0]
["2026-09-10T13:43:39.295659+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:39.303122+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.310775+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.313807+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.313812+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.313816+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.313872+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.313919+00:00", "trade", 13.625, 294.0]
["2026-09-10T13:43:39.314042+00:00", "trade", 13.62, 137.0]
["2026-09-10T13:43:39.314063+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314128+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314159+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.314193+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314213+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314213+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314248+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314253+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314293+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314399+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314439+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314445+00:00", "trade", 13.62, 4.0]
["2026-09-10T13:43:39.314479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314489+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314504+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314529+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314529+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314579+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314639+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314649+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314759+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314795+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314800+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314875+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.314905+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.315055+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.315100+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.315903+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.316223+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.316438+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.318965+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.321359+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.321359+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.321361+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:43:39.321512+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.321593+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.321596+00:00", "trade", 13.615, 55.0]
["2026-09-10T13:43:39.321596+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:39.321647+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.321722+00:00", "trade", 13.615, 75.0]
["2026-09-10T13:43:39.321932+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.322206+00:00", "trade", 13.615, 1100.0]
["2026-09-10T13:43:39.322393+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.322411+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:39.322676+00:00", "trade", 13.615, 1125.0]
["2026-09-10T13:43:39.322685+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.322685+00:00", "trade", 13.61, 50.0]
["2026-09-10T13:43:39.322691+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.322697+00:00", "trade", 13.61, 600.0]
["2026-09-10T13:43:39.322700+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.322706+00:00", "trade", 13.61, 700.0]
["2026-09-10T13:43:39.322709+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:43:39.322730+00:00", "trade", 13.62, 4.0]
["2026-09-10T13:43:39.322760+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.322856+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:43:39.322863+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:39.322904+00:00", "trade", 13.61, 599.0]
["2026-09-10T13:43:39.322982+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.323184+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.323250+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.323280+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323295+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.323305+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323379+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:43:39.323405+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323566+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323641+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323686+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323731+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323921+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.323936+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.324177+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.324221+00:00", "trade", 13.615, 4.0]
["2026-09-10T13:43:39.324717+00:00", "trade", 13.615, 800.0]
["2026-09-10T13:43:39.324793+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.325217+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.326717+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.326774+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.326840+00:00", "trade", 13.615, 13.0]
["2026-09-10T13:43:39.327147+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.328049+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.341470+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.341612+00:00", "trade", 13.615, 512.0]
["2026-09-10T13:43:39.341615+00:00", "trade", 13.615, 488.0]
["2026-09-10T13:43:39.341636+00:00", "trade", 13.615, 396.0]
["2026-09-10T13:43:39.341645+00:00", "trade", 13.615, 1500.0]
["2026-09-10T13:43:39.341645+00:00", "trade", 13.61, 4.0]
["2026-09-10T13:43:39.341663+00:00", "trade", 13.615, 55.0]
["2026-09-10T13:43:39.341837+00:00", "trade", 13.615, 70.0]
["2026-09-10T13:43:39.341894+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.342084+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:39.342267+00:00", "trade", 13.615, 330.0]
["2026-09-10T13:43:39.342273+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.342276+00:00", "trade", 13.61, 596.0]
["2026-09-10T13:43:39.342279+00:00", "trade", 13.61, 500.0]
["2026-09-10T13:43:39.342285+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.342285+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.342291+00:00", "trade", 13.61, 345.0]
["2026-09-10T13:43:39.342300+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.342300+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.342535+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.342674+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.342688+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.342694+00:00", "trade", 13.62, 159.0]
["2026-09-10T13:43:39.342860+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:39.342867+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.342875+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.342887+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.342897+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.342982+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.342982+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.343106+00:00", "trade", 13.61, 304.0]
["2026-09-10T13:43:39.343152+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.343288+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.343353+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.343368+00:00", "trade", 13.61, 75.0]
["2026-09-10T13:43:39.343378+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.343425+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.343681+00:00", "trade", 13.61, 80.0]
["2026-09-10T13:43:39.343732+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.343888+00:00", "trade", 13.615, 120.0]
["2026-09-10T13:43:39.344110+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.344216+00:00", "trade", 13.61, 178.0]
["2026-09-10T13:43:39.344541+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.345016+00:00", "trade", 13.615, 9.0]
["2026-09-10T13:43:39.345094+00:00", "trade", 13.615, 119.0]
["2026-09-10T13:43:39.345094+00:00", "trade", 13.61, 81.0]
["2026-09-10T13:43:39.346210+00:00", "trade", 13.61, 22.0]
["2026-09-10T13:43:39.349181+00:00", "trade", 13.6101, 32.0]
["2026-09-10T13:43:39.349241+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.357950+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.357953+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.358217+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.358329+00:00", "trade", 13.615, 19.0]
["2026-09-10T13:43:39.358413+00:00", "trade", 13.615, 55.0]
["2026-09-10T13:43:39.358536+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:39.358963+00:00", "trade", 13.615, 59.0]
["2026-09-10T13:43:39.359393+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.359628+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:39.359673+00:00", "trade", 13.615, 41.0]
["2026-09-10T13:43:39.359679+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.359682+00:00", "trade", 13.61, 159.0]
["2026-09-10T13:43:39.359688+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.359694+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.359697+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.359703+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.360133+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.360214+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.360220+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.360263+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.360302+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.360303+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.360328+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.360353+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.360377+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.360383+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.360403+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.360494+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.360590+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.360873+00:00", "trade", 13.615, 84.0]
["2026-09-10T13:43:39.361050+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.361083+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.361119+00:00", "trade", 13.6125, 200.0]
["2026-09-10T13:43:39.361366+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.361682+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.361907+00:00", "trade", 13.61, 275.0]
["2026-09-10T13:43:39.362118+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.362863+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:39.363832+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.372628+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.372787+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.372904+00:00", "trade", 13.615, 55.0]
["2026-09-10T13:43:39.372922+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.372925+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:43:39.372977+00:00", "trade", 13.615, 44.0]
["2026-09-10T13:43:39.373157+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.373175+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.373605+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:39.373722+00:00", "trade", 13.615, 375.0]
["2026-09-10T13:43:39.373729+00:00", "trade", 13.615, 1500.0]
["2026-09-10T13:43:39.373732+00:00", "trade", 13.61, 600.0]
["2026-09-10T13:43:39.373734+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.373740+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.373740+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.373747+00:00", "trade", 13.61, 1500.0]
["2026-09-10T13:43:39.373750+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.374201+00:00", "trade", 13.615, 75.0]
["2026-09-10T13:43:39.374273+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.374288+00:00", "trade", 13.615, 700.0]
["2026-09-10T13:43:39.374303+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:39.374312+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.374312+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.374342+00:00", "trade", 13.615, 525.0]
["2026-09-10T13:43:39.374342+00:00", "trade", 13.61, 175.0]
["2026-09-10T13:43:39.374352+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.374354+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.374393+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.374412+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.374497+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.374512+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.374775+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.375359+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.375476+00:00", "trade", 13.615, 9.0]
["2026-09-10T13:43:39.377842+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.385099+00:00", "trade", 13.615, 239.0]
["2026-09-10T13:43:39.385099+00:00", "trade", 13.615, 261.0]
["2026-09-10T13:43:39.385231+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.385333+00:00", "trade", 13.615, 55.0]
["2026-09-10T13:43:39.385399+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.385420+00:00", "trade", 13.615, 19.0]
["2026-09-10T13:43:39.385429+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.385429+00:00", "trade", 13.615, 1200.0]
["2026-09-10T13:43:39.385902+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:39.385977+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.385987+00:00", "trade", 13.615, 1500.0]
["2026-09-10T13:43:39.385987+00:00", "trade", 13.61, 700.0]
["2026-09-10T13:43:39.385989+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:39.385995+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.385998+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.386001+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:39.386007+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.386007+00:00", "trade", 13.61, 175.0]
["2026-09-10T13:43:39.386353+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.386371+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.386566+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.386596+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.386596+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.386602+00:00", "trade", 13.615, 700.0]
["2026-09-10T13:43:39.386710+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.386711+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.386721+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.386746+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.386975+00:00", "trade", 13.615, 9.0]
["2026-09-10T13:43:39.387219+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.387268+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.392335+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.392786+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.396126+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.396836+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.396959+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.397130+00:00", "trade", 13.615, 55.0]
["2026-09-10T13:43:39.397157+00:00", "trade", 13.615, 44.0]
["2026-09-10T13:43:39.397169+00:00", "trade", 13.615, 25.0]
["2026-09-10T13:43:39.397184+00:00", "trade", 13.615, 375.0]
["2026-09-10T13:43:39.397190+00:00", "trade", 13.615, 725.0]
["2026-09-10T13:43:39.397485+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:39.397909+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:43:39.397975+00:00", "trade", 13.615, 775.0]
["2026-09-10T13:43:39.397985+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:39.397985+00:00", "trade", 13.61, 700.0]
["2026-09-10T13:43:39.397990+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.397993+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.397999+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:39.397999+00:00", "trade", 13.61, 25.0]
["2026-09-10T13:43:39.398005+00:00", "trade", 13.61, 625.0]
["2026-09-10T13:43:39.398153+00:00", "trade", 13.61, 300.0]
["2026-09-10T13:43:39.398225+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.398273+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:39.398276+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:43:39.398502+00:00", "trade", 13.61, 375.0]
["2026-09-10T13:43:39.398526+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.398547+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:39.398562+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.398570+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.398575+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.398598+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.398650+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.398652+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:39.398730+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.398772+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:39.398802+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.399141+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:39.399816+00:00", "trade", 13.615, 75.0]
["2026-09-10T13:43:39.400177+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.400619+00:00", "trade", 13.615, 9.0]
["2026-09-10T13:43:39.400985+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:39.410482+00:00", "trade", 13.61, 14005.0]
["2026-09-10T13:43:39.410696+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:39.410717+00:00", "trade", 13.62, 600.0]
["2026-09-10T13:43:39.410720+00:00", "trade", 13.62, 800.0]
["2026-09-10T13:43:39.410840+00:00", "trade", 13.62, 59.0]
["2026-09-10T13:43:39.411023+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:39.411024+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.411089+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:39.411165+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411230+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411235+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411285+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411320+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411325+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411335+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411370+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411425+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411450+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411525+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411876+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.411972+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.412027+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.412753+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.412959+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.413703+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:43:39.413716+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.443677+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.512060+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.515849+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.515878+00:00", "trade", 13.62, 80.0]
["2026-09-10T13:43:39.516471+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.582204+00:00", "trade", 13.62, 16.0]
["2026-09-10T13:43:39.582360+00:00", "trade", 13.612, 200.0]
["2026-09-10T13:43:39.582387+00:00", "trade", 13.613, 200.0]
["2026-09-10T13:43:39.582971+00:00", "trade", 13.614, 200.0]
["2026-09-10T13:43:39.691963+00:00", "trade", 13.6229, 10.0]
["2026-09-10T13:43:39.692504+00:00", "trade", 13.613, 200.0]
["2026-09-10T13:43:39.887051+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:39.918160+00:00", "trade", 13.624, 1.0]
["2026-09-10T13:43:39.919503+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:40.336218+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:40.396782+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:40.417974+00:00", "trade", 13.625, 21.0]
["2026-09-10T13:43:41.045711+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:41.367472+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:41.530461+00:00", "trade", 13.6201, 200.0]
["2026-09-10T13:43:42.168888+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:43:42.226209+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:42.251715+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:42.943772+00:00", "trade", 13.62, 22.0]
["2026-09-10T13:43:43.155718+00:00", "trade", 13.63, 22.0]
["2026-09-10T13:43:43.216664+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:43:43.216723+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:43.216733+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:43.229634+00:00", "trade", 13.6228, 77.0]
["2026-09-10T13:43:43.321684+00:00", "trade", 13.6207, 500.0]
["2026-09-10T13:43:43.905648+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:43.905669+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:43:43.906004+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:43.906400+00:00", "trade", 13.625, 35.0]
["2026-09-10T13:43:43.906876+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:43.948791+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:43.949718+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:44.070892+00:00", "trade", 13.63, 21.0]
["2026-09-10T13:43:44.238109+00:00", "trade", 13.62, 19.0]
["2026-09-10T13:43:44.391277+00:00", "trade", 13.62, 1000.0]
["2026-09-10T13:43:44.532464+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:44.611864+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:44.616818+00:00", "trade", 13.62, 170.0]
["2026-09-10T13:43:45.125326+00:00", "trade", 13.6228, 2.0]
["2026-09-10T13:43:45.253498+00:00", "trade", 13.625, 22.0]
["2026-09-10T13:43:45.470595+00:00", "trade", 13.625, 18.0]
["2026-09-10T13:43:45.474778+00:00", "trade", 13.625, 17.0]
["2026-09-10T13:43:45.978318+00:00", "trade", 13.63, 30.0]
["2026-09-10T13:43:46.175523+00:00", "trade", 13.6228, 50.0]
["2026-09-10T13:43:46.546720+00:00", "trade", 13.62, 22.0]
["2026-09-10T13:43:46.656317+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:43:47.042453+00:00", "trade", 13.63, 24.0]
["2026-09-10T13:43:47.132747+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.132801+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:47.132801+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:47.132851+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.158350+00:00", "trade", 13.6228, 77.0]
["2026-09-10T13:43:47.203906+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:43:47.205641+00:00", "trade", 13.62, 2900.0]
["2026-09-10T13:43:47.205863+00:00", "trade", 13.62, 89.0]
["2026-09-10T13:43:47.205866+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:43:47.205870+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:47.205870+00:00", "trade", 13.62, 40.0]
["2026-09-10T13:43:47.205876+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.205876+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:47.205878+00:00", "trade", 13.62, 50.0]
["2026-09-10T13:43:47.205924+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.205930+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.205956+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.205999+00:00", "trade", 13.62, 137.0]
["2026-09-10T13:43:47.206016+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206035+00:00", "trade", 13.62, 146.0]
["2026-09-10T13:43:47.206051+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206076+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206076+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206096+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206106+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206126+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206161+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206174+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:43:47.206176+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.206181+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206201+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206203+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:43:47.206203+00:00", "trade", 13.62, 900.0]
["2026-09-10T13:43:47.206206+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206239+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:47.206251+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206276+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206296+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206297+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.206306+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206339+00:00", "trade", 13.62, 116.0]
["2026-09-10T13:43:47.206342+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206360+00:00", "trade", 13.62, 2.0]
["2026-09-10T13:43:47.206392+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:43:47.206402+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:47.206407+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:43:47.206423+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:47.206426+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:43:47.206430+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.206430+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.206432+00:00", "trade", 13.62, 59.0]
["2026-09-10T13:43:47.206435+00:00", "trade", 13.62, 59.0]
["2026-09-10T13:43:47.206435+00:00", "trade", 13.62, 59.0]
["2026-09-10T13:43:47.206438+00:00", "trade", 13.62, 40.0]
["2026-09-10T13:43:47.206467+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206632+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206632+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206637+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206642+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206803+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206858+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.206871+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.206878+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207068+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207088+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207093+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207093+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207093+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207199+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207349+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207349+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207424+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207434+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207524+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.207630+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.208014+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:47.208858+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.210351+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.211018+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.213659+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.239400+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.338818+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.483518+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.531908+00:00", "trade", 13.6161, 10.0]
["2026-09-10T13:43:47.756224+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:47.849818+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:48.466743+00:00", "trade", 13.615, 15.0]
["2026-09-10T13:43:48.691331+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:48.737209+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:49.264980+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:49.337308+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:49.339037+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:49.367706+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:49.441863+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.468752+00:00", "trade", 13.6128, 1.0]
["2026-09-10T13:43:51.560970+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:43:51.561027+00:00", "trade", 13.61, 190.0]
["2026-09-10T13:43:51.561036+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:51.561346+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:51.561346+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:51.561349+00:00", "trade", 13.61, 4.0]
["2026-09-10T13:43:51.561352+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:51.561352+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:51.561437+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.561497+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.561512+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.561527+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.561552+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.561607+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.561612+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.561763+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.561913+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.561948+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.561993+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562043+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562074+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562114+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562159+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562264+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562324+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562349+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562377+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.562389+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562404+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.562435+00:00", "trade", 13.61, 142.0]
["2026-09-10T13:43:51.562486+00:00", "trade", 13.61, 137.0]
["2026-09-10T13:43:51.562558+00:00", "trade", 13.61, 6.0]
["2026-09-10T13:43:51.562685+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.563141+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.563166+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.563602+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.563793+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.564434+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.564931+00:00", "trade", 13.605, 600.0]
["2026-09-10T13:43:51.565033+00:00", "trade", 13.605, 200.0]
["2026-09-10T13:43:51.565221+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.566484+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.566645+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.568524+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.578806+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:43:51.590675+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.590970+00:00", "trade", 13.605, 600.0]
["2026-09-10T13:43:51.592783+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.592810+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.593604+00:00", "trade", 13.605, 200.0]
["2026-09-10T13:43:51.593834+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:43:51.594199+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.594975+00:00", "trade", 13.61, 600.0]
["2026-09-10T13:43:51.594978+00:00", "trade", 13.61, 86.0]
["2026-09-10T13:43:51.594990+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:43:51.595107+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.595133+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.595133+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.595193+00:00", "quote", 13.61, 13.61]
["2026-09-10T13:43:51.595253+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595312+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.595312+00:00", "trade", 13.61, 59.0]
["2026-09-10T13:43:51.595315+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:51.595360+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:51.595534+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595539+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595539+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595553+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595558+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595649+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595709+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595759+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595799+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595814+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595884+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595914+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595914+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595934+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.595977+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:51.596015+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.596055+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.596075+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.596135+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.596521+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.597092+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.597207+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:43:51.597258+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:43:51.597850+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:43:51.597894+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.601140+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:43:51.601158+00:00", "trade", 13.61, 49.0]
["2026-09-10T13:43:51.601658+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.613036+00:00", "trade", 13.605, 300.0]
["2026-09-10T13:43:51.643349+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.643511+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.643703+00:00", "trade", 13.615, 163.0]
["2026-09-10T13:43:51.644693+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.647697+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.651282+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.652896+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.655104+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.655107+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:43:51.655143+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.655146+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.656374+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.663668+00:00", "trade", 13.61, 95.0]
["2026-09-10T13:43:51.676067+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:51.687049+00:00", "trade", 13.61, 21.0]
["2026-09-10T13:43:51.694678+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:51.702283+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.723278+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:51.917540+00:00", "trade", 13.62, 21.0]
["2026-09-10T13:43:52.096294+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:52.130193+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.130226+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.280094+00:00", "trade", 13.615, 2000.0]
["2026-09-10T13:43:52.352288+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:43:52.356329+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:52.356335+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.358254+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:52.359156+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:43:52.360825+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.361063+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.361318+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.361342+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.362488+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.364103+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:52.364169+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.375816+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.376610+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:52.401266+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:43:52.564837+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:52.577502+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:53.771360+00:00", "trade", 13.615, 46.0]
["2026-09-10T13:43:54.094117+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:54.174860+00:00", "trade", 13.6131, 4000.0]
["2026-09-10T13:43:54.186683+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:54.336145+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:54.501881+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:54.691701+00:00", "trade", 13.615, 3.0]
["2026-09-10T13:43:54.694287+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:43:54.957436+00:00", "trade", 13.615, 2.0]
["2026-09-10T13:43:55.218451+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:55.747611+00:00", "trade", 13.6175, 200.0]
["2026-09-10T13:43:56.268710+00:00", "trade", 13.62, 80.0]
["2026-09-10T13:43:56.542781+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:43:57.111104+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:58.020037+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:43:58.022374+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:58.022936+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:58.097198+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:58.126277+00:00", "trade", 13.6101, 1071.0]
["2026-09-10T13:43:58.817745+00:00", "trade", 13.6163, 31.0]
["2026-09-10T13:43:59.049090+00:00", "trade", 13.6101, 664.0]
["2026-09-10T13:43:59.130747+00:00", "trade", 13.615, 235.0]
["2026-09-10T13:43:59.130759+00:00", "trade", 13.615, 101.0]
["2026-09-10T13:43:59.252748+00:00", "trade", 13.6101, 50.0]
["2026-09-10T13:43:59.364657+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:43:59.365380+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:59.365686+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:59.409909+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:43:59.454633+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:43:59.510779+00:00", "trade", 13.615, 70.0]
["2026-09-10T13:43:59.519010+00:00", "trade", 13.615, 11.0]
["2026-09-10T13:43:59.645302+00:00", "trade", 13.61, 734.0]
["2026-09-10T13:43:59.650574+00:00", "trade", 13.6172, 1.0]
["2026-09-10T13:43:59.780625+00:00", "trade", 13.62, 70.0]
["2026-09-10T13:43:59.991404+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:00.044652+00:00", "trade", 13.615, 4.0]
["2026-09-10T13:44:00.050104+00:00", "trade", 13.615, 36.0]
["2026-09-10T13:44:00.051220+00:00", "trade", 13.615, 36.0]
["2026-09-10T13:44:00.056540+00:00", "trade", 13.615, 15.0]
["2026-09-10T13:44:00.060927+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:44:00.214537+00:00", "trade", 13.6172, 1.0]
["2026-09-10T13:44:00.413777+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:01.415944+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:01.584502+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:01.584502+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:01.584963+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:01.605402+00:00", "trade", 13.61, 21.0]
["2026-09-10T13:44:01.653135+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:44:01.668285+00:00", "trade", 13.615, 600.0]
["2026-09-10T13:44:01.669620+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:01.673111+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:44:02.069476+00:00", "trade", 13.615, 183.0]
["2026-09-10T13:44:02.094574+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.107550+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.108006+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.114171+00:00", "trade", 13.6101, 27.0]
["2026-09-10T13:44:02.115514+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.190698+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:02.195942+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:44:02.292777+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:44:02.304736+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.305182+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.335765+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.335865+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.336221+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.337174+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.337605+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.418263+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:02.484183+00:00", "trade", 13.615, 500.0]
["2026-09-10T13:44:02.485518+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:02.664548+00:00", "trade", 13.6161, 1.0]
["2026-09-10T13:44:02.694674+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:02.944197+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:44:03.358274+00:00", "trade", 13.6069, 63.0]
["2026-09-10T13:44:03.361098+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:03.420525+00:00", "trade", 13.615, 95.0]
["2026-09-10T13:44:03.420528+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:44:03.449358+00:00", "trade", 13.6128, 38.0]
["2026-09-10T13:44:03.892018+00:00", "trade", 13.615, 50.0]
["2026-09-10T13:44:04.263633+00:00", "trade", 13.615, 20.0]
["2026-09-10T13:44:04.726134+00:00", "trade", 13.558, 1.0]
["2026-09-10T13:44:04.765889+00:00", "trade", 13.6139, 77.0]
["2026-09-10T13:44:04.781303+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:04.781739+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:04.797067+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:05.073863+00:00", "trade", 13.615, 2.0]
["2026-09-10T13:44:05.348499+00:00", "trade", 13.615, 300.0]
["2026-09-10T13:44:05.443767+00:00", "trade", 13.615, 287.0]
["2026-09-10T13:44:06.435450+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:44:06.629554+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:06.630005+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:06.688796+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:06.988467+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:06.998816+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:07.062720+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:44:07.063320+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:07.064564+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:44:07.074208+00:00", "trade", 13.6101, 79.0]
["2026-09-10T13:44:07.728221+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:44:07.768583+00:00", "trade", 13.6128, 50.0]
["2026-09-10T13:44:08.035876+00:00", "trade", 13.615, 800.0]
["2026-09-10T13:44:08.418140+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:08.524988+00:00", "trade", 13.6101, 31.0]
["2026-09-10T13:44:09.420456+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:09.422561+00:00", "trade", 13.615, 31.0]
["2026-09-10T13:44:09.423439+00:00", "trade", 13.615, 103.0]
["2026-09-10T13:44:09.616208+00:00", "trade", 13.62, 99.0]
["2026-09-10T13:44:09.836096+00:00", "trade", 13.6101, 150.0]
["2026-09-10T13:44:10.195448+00:00", "trade", 13.62, 23.0]
["2026-09-10T13:44:10.204094+00:00", "trade", 13.616, 6.0]
["2026-09-10T13:44:10.263699+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:10.331312+00:00", "trade", 13.61, 80.0]
["2026-09-10T13:44:10.491351+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:44:10.565749+00:00", "trade", 13.616, 20.0]
["2026-09-10T13:44:10.680804+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:11.159081+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:11.358486+00:00", "trade", 13.61, 30.0]
["2026-09-10T13:44:11.577691+00:00", "trade", 13.616, 50.0]
["2026-09-10T13:44:11.652994+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:44:12.356343+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:44:12.475884+00:00", "trade", 13.61, 10.0]
["2026-09-10T13:44:12.727579+00:00", "trade", 13.615, 1.0]
["2026-09-10T13:44:12.988792+00:00", "trade", 13.6159, 50.0]
["2026-09-10T13:44:13.331682+00:00", "trade", 13.615, 37.0]
["2026-09-10T13:44:13.535978+00:00", "trade", 13.6177, 1.0]
["2026-09-10T13:44:13.635312+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:13.636314+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:13.829054+00:00", "trade", 13.6188, 1.0]
["2026-09-10T13:44:13.864933+00:00", "trade", 13.616, 140.0]
["2026-09-10T13:44:14.191314+00:00", "trade", 13.615, 74.0]
["2026-09-10T13:44:14.258488+00:00", "trade", 13.6101, 125.0]
["2026-09-10T13:44:14.281873+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:44:14.320331+00:00", "trade", 13.617, 2.0]
["2026-09-10T13:44:14.417640+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:14.503492+00:00", "trade", 13.6162, 1000.0]
["2026-09-10T13:44:14.505020+00:00", "trade", 13.62, 22.0]
["2026-09-10T13:44:14.554320+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:14.555583+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.063641+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.064057+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.121861+00:00", "trade", 13.615, 222.0]
["2026-09-10T13:44:15.124968+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.215580+00:00", "trade", 13.6175, 12.0]
["2026-09-10T13:44:15.217293+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.419885+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:44:15.473189+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.522303+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:15.522331+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.522342+00:00", "trade", 13.62, 7.0]
["2026-09-10T13:44:15.522371+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.522717+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.522862+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.522896+00:00", "trade", 13.62, 3.0]
["2026-09-10T13:44:15.522896+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:44:15.522899+00:00", "trade", 13.62, 97.0]
["2026-09-10T13:44:15.522911+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:44:15.522911+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:44:15.522912+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.522914+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:44:15.522947+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:15.522968+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:15.522977+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:15.522978+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.523034+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:15.523034+00:00", "trade", 13.62, 391.0]
["2026-09-10T13:44:15.523040+00:00", "trade", 13.62, 12.0]
["2026-09-10T13:44:15.523043+00:00", "trade", 13.62, 61.0]
["2026-09-10T13:44:15.523046+00:00", "trade", 13.62, 21.0]
["2026-09-10T13:44:15.523055+00:00", "trade", 13.62, 1200.0]
["2026-09-10T13:44:15.523055+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:44:15.523055+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:44:15.523229+00:00", "trade", 13.62, 15.0]
["2026-09-10T13:44:15.523253+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.523283+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.523284+00:00", "trade", 13.62, 3000.0]
["2026-09-10T13:44:15.523293+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:44:15.523299+00:00", "trade", 13.62, 1127.0]
["2026-09-10T13:44:15.523299+00:00", "trade", 13.62, 140.0]
["2026-09-10T13:44:15.523302+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:44:15.523494+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.523524+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.523569+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.523584+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.523729+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.524336+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.524386+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.524636+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.524670+00:00", "trade", 13.62, 27000.0]
["2026-09-10T13:44:15.524692+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.524992+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.526341+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.527033+00:00", "trade", 13.615, 5.0]
["2026-09-10T13:44:15.540758+00:00", "trade", 13.625, 49.0]
["2026-09-10T13:44:15.546358+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.556282+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.556282+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.703913+00:00", "trade", 13.625, 70.0]
["2026-09-10T13:44:15.874532+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.908623+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:15.908870+00:00", "trade", 13.63, 500.0]
["2026-09-10T13:44:15.908897+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:44:15.998433+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:16.076549+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:16.077175+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:16.180776+00:00", "trade", 13.6225, 1.0]
["2026-09-10T13:44:16.460140+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:16.460480+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:16.722120+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:16.815788+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:17.186042+00:00", "trade", 13.6232, 73.0]
["2026-09-10T13:44:17.203231+00:00", "trade", 13.6232, 1.0]
["2026-09-10T13:44:17.461052+00:00", "trade", 13.625, 900.0]
["2026-09-10T13:44:17.483299+00:00", "trade", 13.6228, 80.0]
["2026-09-10T13:44:17.498840+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:17.568173+00:00", "trade", 13.6298, 1000.0]
["2026-09-10T13:44:17.735749+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:17.770000+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:44:17.807665+00:00", "trade", 13.625, 5.0]
["2026-09-10T13:44:17.912183+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:17.946016+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:17.958974+00:00", "trade", 13.626, 100.0]
["2026-09-10T13:44:18.174252+00:00", "trade", 13.621, 400.0]
["2026-09-10T13:44:18.175223+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:18.181158+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:18.370530+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:18.670766+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:18.701194+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:18.715845+00:00", "trade", 13.6299, 1000.0]
["2026-09-10T13:44:18.716945+00:00", "trade", 13.625, 44.0]
["2026-09-10T13:44:18.830253+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:44:18.891795+00:00", "trade", 13.62, 734.0]
["2026-09-10T13:44:18.892156+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:19.048373+00:00", "trade", 13.625, 13.0]
["2026-09-10T13:44:19.048397+00:00", "trade", 13.62, 13.0]
["2026-09-10T13:44:19.048469+00:00", "trade", 13.625, 57.0]
["2026-09-10T13:44:19.153504+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:19.153549+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:19.154451+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:19.157004+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:19.160985+00:00", "trade", 13.62, 23.0]
["2026-09-10T13:44:19.199799+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:19.346216+00:00", "trade", 13.63, 23.0]
["2026-09-10T13:44:19.386981+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:19.438524+00:00", "trade", 13.63, 23.0]
["2026-09-10T13:44:19.820270+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:19.999513+00:00", "trade", 13.6288, 1.0]
["2026-09-10T13:44:20.325458+00:00", "trade", 13.6275, 100.0]
["2026-09-10T13:44:20.426905+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:20.556818+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:20.590487+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:44:21.093930+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:21.094542+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:21.094582+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:21.248003+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:44:21.390689+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:21.915557+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.399984+00:00", "trade", 13.621, 300.0]
["2026-09-10T13:44:22.400329+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.441983+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.459712+00:00", "trade", 13.62, 1000.0]
["2026-09-10T13:44:22.879813+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.935381+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.935401+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.935837+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.936283+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:22.948430+00:00", "trade", 13.6223, 5.0]
["2026-09-10T13:44:23.644283+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:24.183412+00:00", "trade", 13.625, 19.0]
["2026-09-10T13:44:24.481985+00:00", "trade", 13.63, 2.0]
["2026-09-10T13:44:24.613211+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:24.613271+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:24.778935+00:00", "trade", 13.6201, 65.0]
["2026-09-10T13:44:25.833945+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:25.836360+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:26.071672+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:26.304041+00:00", "trade", 13.6259, 10.0]
["2026-09-10T13:44:26.337462+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:26.407434+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:44:26.408757+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:26.527179+00:00", "trade", 13.6178, 8.0]
["2026-09-10T13:44:26.527928+00:00", "trade", 13.6286, 15.0]
["2026-09-10T13:44:26.529113+00:00", "trade", 13.62, 22.0]
["2026-09-10T13:44:27.028516+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:27.236973+00:00", "trade", 13.625, 187.0]
["2026-09-10T13:44:27.239505+00:00", "trade", 13.625, 180.0]
["2026-09-10T13:44:27.419340+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:27.451087+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:27.476410+00:00", "trade", 13.6201, 151.0]
["2026-09-10T13:44:28.422841+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:28.716883+00:00", "trade", 13.62, 24.0]
["2026-09-10T13:44:28.745780+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:29.425086+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:29.510730+00:00", "trade", 13.6299, 50.0]
["2026-09-10T13:44:29.562441+00:00", "trade", 13.63, 24.0]
["2026-09-10T13:44:29.991414+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:29.997628+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:30.008764+00:00", "trade", 13.6201, 600.0]
["2026-09-10T13:44:30.419500+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:30.862813+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:30.920722+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:31.017465+00:00", "trade", 13.625, 777.0]
["2026-09-10T13:44:31.234556+00:00", "trade", 13.628, 102.0]
["2026-09-10T13:44:31.348207+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:31.371924+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:31.371987+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:31.410791+00:00", "trade", 13.625, 4.0]
["2026-09-10T13:44:31.451458+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:31.452391+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:32.143108+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:44:32.374478+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:32.655084+00:00", "trade", 13.63, 1340.0]
["2026-09-10T13:44:33.015166+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:33.016028+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:33.164317+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:33.337680+00:00", "trade", 13.6288, 1.0]
["2026-09-10T13:44:33.356977+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:33.376924+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:33.489137+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:33.526682+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:33.690001+00:00", "trade", 13.625, 15.0]
["2026-09-10T13:44:33.973779+00:00", "trade", 13.6259, 1.0]
["2026-09-10T13:44:34.092746+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:34.243282+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:34.244340+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:34.251721+00:00", "trade", 13.6201, 42.0]
["2026-09-10T13:44:34.256018+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:34.263906+00:00", "trade", 13.6277, 1.0]
["2026-09-10T13:44:34.379402+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:34.740901+00:00", "trade", 13.6201, 22.0]
["2026-09-10T13:44:35.303533+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:35.381716+00:00", "trade", 13.625, 11.0]
["2026-09-10T13:44:35.381716+00:00", "trade", 13.625, 89.0]
["2026-09-10T13:44:35.483638+00:00", "trade", 13.62, 3.0]
["2026-09-10T13:44:35.764794+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:35.895261+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:35.903806+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:35.904723+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:35.907298+00:00", "trade", 13.6229, 23.0]
["2026-09-10T13:44:35.979152+00:00", "trade", 13.625, 13.0]
["2026-09-10T13:44:35.980489+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:35.984171+00:00", "trade", 13.625, 5.0]
["2026-09-10T13:44:35.985485+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:44:35.993809+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:44:36.337361+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:36.588395+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:36.591167+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:37.098415+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:44:37.162627+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:44:37.277360+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:37.658673+00:00", "trade", 13.625, 24.0]
["2026-09-10T13:44:37.660053+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:37.740339+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:37.740761+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:37.746912+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:37.746915+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:37.747392+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:37.749126+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:37.753137+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:44:37.768062+00:00", "trade", 13.623, 50.0]
["2026-09-10T13:44:37.772245+00:00", "trade", 13.6201, 1800.0]
["2026-09-10T13:44:37.921617+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:37.970842+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:44:37.970857+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:44:38.048397+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:38.069968+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:38.468443+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:38.656569+00:00", "trade", 13.625, 175.0]
["2026-09-10T13:44:38.742442+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:39.034459+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:39.041578+00:00", "trade", 13.6201, 23.0]
["2026-09-10T13:44:39.155002+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:39.197031+00:00", "trade", 13.6299, 5.0]
["2026-09-10T13:44:39.483250+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:39.532728+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:39.572649+00:00", "trade", 13.6299, 65.0]
["2026-09-10T13:44:39.734871+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:39.803446+00:00", "trade", 13.6233, 1.0]
["2026-09-10T13:44:40.482796+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:40.490725+00:00", "trade", 13.6201, 22.0]
["2026-09-10T13:44:40.662866+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:40.736914+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:40.787145+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:44:40.932579+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:44:41.038119+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:41.042422+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:41.120696+00:00", "trade", 13.6229, 10.0]
["2026-09-10T13:44:41.121060+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:44:41.337827+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:41.430029+00:00", "trade", 13.627, 2.0]
["2026-09-10T13:44:41.430086+00:00", "trade", 13.627, 1.0]
["2026-09-10T13:44:41.515676+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:41.739272+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:41.776558+00:00", "trade", 13.6229, 43.0]
["2026-09-10T13:44:42.163059+00:00", "trade", 13.63, 22.0]
["2026-09-10T13:44:42.381482+00:00", "trade", 13.625, 3.0]
["2026-09-10T13:44:42.662043+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:44:42.741477+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:42.742572+00:00", "trade", 13.625, 53.0]
["2026-09-10T13:44:42.804412+00:00", "trade", 13.6229, 22.0]
["2026-09-10T13:44:42.962036+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:43.014940+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:43.015034+00:00", "trade", 13.63, 600.0]
["2026-09-10T13:44:43.015542+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:43.140166+00:00", "trade", 13.625, 70.0]
["2026-09-10T13:44:43.141858+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:43.181638+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:43.680298+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:43.743848+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:43.757095+00:00", "trade", 13.6229, 18.0]
["2026-09-10T13:44:43.757455+00:00", "trade", 13.6229, 1.0]
["2026-09-10T13:44:43.777189+00:00", "trade", 13.625, 19.0]
["2026-09-10T13:44:43.891688+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:43.895226+00:00", "trade", 13.6229, 22.0]
["2026-09-10T13:44:43.955039+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:43.998484+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:44.384290+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:44.409604+00:00", "trade", 13.625, 750.0]
["2026-09-10T13:44:44.746252+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:44.794688+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:44:45.192358+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.214611+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.265532+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.305798+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.324908+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:44:45.377053+00:00", "trade", 13.62, 21.0]
["2026-09-10T13:44:45.390290+00:00", "trade", 13.63, 6.0]
["2026-09-10T13:44:45.424592+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.424597+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.425238+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.450444+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.492907+00:00", "trade", 13.6229, 50.0]
["2026-09-10T13:44:45.748415+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:45.759125+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:45.759172+00:00", "trade", 13.6201, 42.0]
["2026-09-10T13:44:45.919498+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.192313+00:00", "trade", 13.625, 400.0]
["2026-09-10T13:44:46.271539+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.336494+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.421590+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:44:46.421626+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:44:46.647055+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.647120+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.647188+00:00", "trade", 13.63, 5.0]
["2026-09-10T13:44:46.647197+00:00", "trade", 13.63, 95.0]
["2026-09-10T13:44:46.647691+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.750662+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:46.791209+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:46.991718+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:44:47.187114+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:47.661381+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:47.661471+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:47.662238+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:47.665927+00:00", "trade", 13.6229, 23.0]
["2026-09-10T13:44:47.742989+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:47.815013+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:47.815284+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:47.847876+00:00", "trade", 13.625, 220.0]
["2026-09-10T13:44:48.400935+00:00", "trade", 13.6158, 84.0]
["2026-09-10T13:44:48.522993+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:48.526346+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:48.530247+00:00", "trade", 13.6201, 22.0]
["2026-09-10T13:44:48.745227+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:44:48.819170+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:49.086117+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:49.086199+00:00", "trade", 13.63, 600.0]
["2026-09-10T13:44:49.086205+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:49.086698+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:49.101653+00:00", "trade", 13.626, 13.0]
["2026-09-10T13:44:49.746317+00:00", "trade", 13.623, 33.0]
["2026-09-10T13:44:50.240477+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.242787+00:00", "trade", 13.6275, 10.0]
["2026-09-10T13:44:50.507247+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:44:50.668799+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:50.968163+00:00", "trade", 13.63, 500.0]
["2026-09-10T13:44:50.968167+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:44:50.968167+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:44:50.968169+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:44:50.968169+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968195+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968197+00:00", "trade", 13.63, 20.0]
["2026-09-10T13:44:50.968199+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968201+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:44:50.968204+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968205+00:00", "trade", 13.63, 1255.0]
["2026-09-10T13:44:50.968205+00:00", "trade", 13.63, 3450.0]
["2026-09-10T13:44:50.968205+00:00", "trade", 13.63, 3000.0]
["2026-09-10T13:44:50.968209+00:00", "trade", 13.63, 32.0]
["2026-09-10T13:44:50.968209+00:00", "trade", 13.63, 81.0]
["2026-09-10T13:44:50.968211+00:00", "trade", 13.63, 140.0]
["2026-09-10T13:44:50.968214+00:00", "trade", 13.63, 1000.0]
["2026-09-10T13:44:50.968214+00:00", "trade", 13.63, 64.0]
["2026-09-10T13:44:50.968217+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:50.968219+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968257+00:00", "trade", 13.63, 37.0]
["2026-09-10T13:44:50.968295+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968310+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968315+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968315+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968315+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:44:50.968320+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968325+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968395+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968401+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:50.968401+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:44:50.968422+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:50.968422+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:44:50.968435+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968445+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968450+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968480+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968485+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968540+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968585+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968625+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968668+00:00", "trade", 13.63, 600.0]
["2026-09-10T13:44:50.968677+00:00", "trade", 13.63, 400.0]
["2026-09-10T13:44:50.968696+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968781+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:44:50.968801+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.968844+00:00", "trade", 13.63, 122.0]
["2026-09-10T13:44:50.968941+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.969020+00:00", "trade", 13.63, 21.0]
["2026-09-10T13:44:50.969084+00:00", "trade", 13.635, 51.0]
["2026-09-10T13:44:50.969092+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.969180+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:50.969186+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:44:50.969207+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.969465+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:44:50.969471+00:00", "trade", 13.63, 72.0]
["2026-09-10T13:44:50.969488+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.969504+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:44:50.969508+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.969529+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:44:50.969538+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.969589+00:00", "trade", 13.63, 87.0]
["2026-09-10T13:44:50.969670+00:00", "trade", 13.63, 57.0]
["2026-09-10T13:44:50.969964+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.970069+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.970500+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.971056+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.971207+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.971562+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.971628+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.971973+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:50.972503+00:00", "trade", 13.63, 8000.0]
["2026-09-10T13:44:50.973748+00:00", "trade", 13.63, 267.0]
["2026-09-10T13:44:50.973979+00:00", "trade", 13.63, 14.0]
["2026-09-10T13:44:50.977401+00:00", "trade", 13.63, 22.0]
["2026-09-10T13:44:51.003228+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:51.003228+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:51.076859+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:51.097804+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:51.172943+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:51.173809+00:00", "trade", 13.6377, 62.0]
["2026-09-10T13:44:51.174848+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:44:51.182692+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:51.182695+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182701+00:00", "trade", 13.64, 251.0]
["2026-09-10T13:44:51.182708+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:44:51.182711+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:44:51.182711+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:44:51.182714+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:44:51.182714+00:00", "trade", 13.64, 503.0]
["2026-09-10T13:44:51.182741+00:00", "trade", 13.64, 18.0]
["2026-09-10T13:44:51.182743+00:00", "trade", 13.64, 14.0]
["2026-09-10T13:44:51.182750+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:44:51.182750+00:00", "trade", 13.64, 211.0]
["2026-09-10T13:44:51.182753+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:44:51.182756+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182756+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:44:51.182759+00:00", "trade", 13.64, 70.0]
["2026-09-10T13:44:51.182786+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182789+00:00", "trade", 13.64, 738.0]
["2026-09-10T13:44:51.182804+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182804+00:00", "trade", 13.64, 356.0]
["2026-09-10T13:44:51.182870+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182873+00:00", "trade", 13.64, 738.0]
["2026-09-10T13:44:51.182879+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182885+00:00", "trade", 13.64, 738.0]
["2026-09-10T13:44:51.182885+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:51.182894+00:00", "trade", 13.64, 99.0]
["2026-09-10T13:44:51.182897+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.182900+00:00", "trade", 13.64, 639.0]
["2026-09-10T13:44:51.182951+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:51.182981+00:00", "trade", 13.64, 99.0]
["2026-09-10T13:44:51.182981+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:51.183059+00:00", "trade", 13.64, 99.0]
["2026-09-10T13:44:51.183059+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183062+00:00", "trade", 13.64, 639.0]
["2026-09-10T13:44:51.183113+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183117+00:00", "trade", 13.64, 720.0]
["2026-09-10T13:44:51.183163+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:44:51.183188+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:44:51.183203+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:44:51.183222+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183225+00:00", "trade", 13.64, 600.0]
["2026-09-10T13:44:51.183225+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:44:51.183231+00:00", "trade", 13.64, 2200.0]
["2026-09-10T13:44:51.183248+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:44:51.183273+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183468+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183468+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183468+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.183474+00:00", "trade", 13.64, 458.0]
["2026-09-10T13:44:51.183529+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.183538+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.183804+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.183814+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.184040+00:00", "trade", 13.6397, 56.0]
["2026-09-10T13:44:51.184121+00:00", "trade", 13.64, 64.0]
["2026-09-10T13:44:51.184140+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.184175+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.184229+00:00", "trade", 13.64, 52.0]
["2026-09-10T13:44:51.184356+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:51.184360+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.184461+00:00", "trade", 13.64, 51.0]
["2026-09-10T13:44:51.184518+00:00", "trade", 13.64, 87.0]
["2026-09-10T13:44:51.184659+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:44:51.185704+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.188788+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:44:51.188791+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:44:51.188818+00:00", "trade", 13.65, 57.0]
["2026-09-10T13:44:51.189831+00:00", "trade", 13.64, 773.0]
["2026-09-10T13:44:51.189834+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:44:51.190664+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.190667+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.190673+00:00", "trade", 13.64, 7500.0]
["2026-09-10T13:44:51.190749+00:00", "trade", 13.645, 312.0]
["2026-09-10T13:44:51.190767+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.190782+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.190785+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.190992+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.190995+00:00", "trade", 13.645, 600.0]
["2026-09-10T13:44:51.191076+00:00", "trade", 13.6406, 50.0]
["2026-09-10T13:44:51.191131+00:00", "trade", 13.645, 312.0]
["2026-09-10T13:44:51.191593+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.191918+00:00", "trade", 13.641, 177.0]
["2026-09-10T13:44:51.192024+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197539+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197539+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197555+00:00", "trade", 13.65, 199.0]
["2026-09-10T13:44:51.197560+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:44:51.197560+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:44:51.197563+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:44:51.197597+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.197602+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:44:51.197602+00:00", "trade", 13.65, 5000.0]
["2026-09-10T13:44:51.197602+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.197602+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197602+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197607+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197608+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:44:51.197608+00:00", "trade", 13.645, 301.0]
["2026-09-10T13:44:51.197613+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197614+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:44:51.197617+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:44:51.197617+00:00", "trade", 13.65, 2000.0]
["2026-09-10T13:44:51.197620+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.197623+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197626+00:00", "trade", 13.65, 41.0]
["2026-09-10T13:44:51.197626+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.197631+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:44:51.197631+00:00", "trade", 13.645, 299.0]
["2026-09-10T13:44:51.197636+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:44:51.197636+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197641+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197641+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197641+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:44:51.197641+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.197648+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:44:51.197652+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:44:51.197652+00:00", "trade", 13.65, 140.0]
["2026-09-10T13:44:51.197657+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197657+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197662+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197662+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197680+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:44:51.197683+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.197853+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197858+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:44:51.197895+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:44:51.197903+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.197903+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.197933+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.197948+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198023+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198118+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198140+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:44:51.198294+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198369+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198489+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198529+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198604+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198619+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198634+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198639+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198705+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.198810+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.199106+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.199892+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.200664+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.205401+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.211510+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.228561+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.228576+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.275623+00:00", "trade", 13.655, 750.0]
["2026-09-10T13:44:51.368882+00:00", "trade", 13.655, 70.0]
["2026-09-10T13:44:51.416654+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:44:51.521645+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:51.664697+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:52.191943+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:44:52.338621+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:52.472595+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:52.529400+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:44:52.549579+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:52.742901+00:00", "trade", 13.6528, 5.0]
["2026-09-10T13:44:53.169739+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:53.170682+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:53.256471+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:53.708917+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:44:53.709658+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:53.717166+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:44:53.718199+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:53.901359+00:00", "trade", 13.657, 51.0]
["2026-09-10T13:44:54.050262+00:00", "trade", 13.6508, 500.0]
["2026-09-10T13:44:54.247216+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:55.062268+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:44:55.065272+00:00", "trade", 13.655, 79.0]
["2026-09-10T13:44:55.066099+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:44:55.073427+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:44:55.271095+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:44:55.561038+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:44:55.713565+00:00", "trade", 13.655, 500.0]
["2026-09-10T13:44:56.150364+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:44:56.423939+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:44:56.427295+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:44:56.639797+00:00", "trade", 13.6501, 5000.0]
["2026-09-10T13:44:57.244090+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.275449+00:00", "trade", 13.66, 16.0]
["2026-09-10T13:44:57.275491+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:44:57.275505+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.275510+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.275644+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:44:57.275695+00:00", "trade", 13.66, 65.0]
["2026-09-10T13:44:57.275752+00:00", "trade", 13.66, 16.0]
["2026-09-10T13:44:57.275900+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:44:57.276632+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.276712+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:44:57.276715+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:44:57.276718+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:44:57.276718+00:00", "trade", 13.66, 1900.0]
["2026-09-10T13:44:57.276723+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.276736+00:00", "trade", 13.66, 36.0]
["2026-09-10T13:44:57.277214+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.277239+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.277680+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:57.278880+00:00", "trade", 13.66, 8.0]
["2026-09-10T13:44:57.287799+00:00", "trade", 13.66, 19.0]
["2026-09-10T13:44:57.437920+00:00", "trade", 13.655, 70.0]
["2026-09-10T13:44:57.688826+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:58.183595+00:00", "trade", 13.655, 9.0]
["2026-09-10T13:44:58.187727+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:44:58.193020+00:00", "trade", 13.655, 40.0]
["2026-09-10T13:44:58.569058+00:00", "trade", 13.622, 17.0]
["2026-09-10T13:44:58.610043+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:44:59.164029+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:44:59.164173+00:00", "trade", 13.655, 1475.0]
["2026-09-10T13:44:59.171510+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:44:59.244657+00:00", "trade", 13.655, 478.0]
["2026-09-10T13:44:59.562960+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:59.722702+00:00", "trade", 13.66, 55.0]
["2026-09-10T13:44:59.723167+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:59.723172+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:59.723172+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:44:59.732136+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:44:59.838963+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:44:59.935830+00:00", "trade", 13.655, 45.0]
["2026-09-10T13:44:59.991438+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:00.024902+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:45:00.024902+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:00.374657+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:00.466230+00:00", "trade", 13.655, 4000.0]
["2026-09-10T13:45:00.786708+00:00", "trade", 13.6528, 12.0]
["2026-09-10T13:45:00.795194+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:45:00.796820+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:00.889617+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:00.898752+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:45:01.027454+00:00", "trade", 13.6035, 684.0]
["2026-09-10T13:45:01.029941+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:01.038538+00:00", "trade", 13.6525, 30.0]
["2026-09-10T13:45:01.110653+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:45:01.249917+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:01.533438+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:01.533970+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:01.542685+00:00", "trade", 13.6501, 46.0]
["2026-09-10T13:45:01.576526+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:01.783400+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:01.784022+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:01.819150+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.746675+00:00", "trade", 13.66, 245.0]
["2026-09-10T13:45:02.746675+00:00", "trade", 13.66, 55.0]
["2026-09-10T13:45:02.747171+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.829738+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.830585+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.831046+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.988503+00:00", "trade", 13.6575, 300.0]
["2026-09-10T13:45:02.994516+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.994982+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.996581+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:45:02.997518+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.997583+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:02.998044+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:03.088420+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:45:03.276245+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:45:03.281346+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:03.392801+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:03.889565+00:00", "trade", 13.6528, 50.0]
["2026-09-10T13:45:04.061904+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.062926+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.074784+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.187300+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:45:04.187306+00:00", "trade", 13.655, 22.0]
["2026-09-10T13:45:04.187414+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:04.287222+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.287492+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.291000+00:00", "trade", 13.6529, 86.0]
["2026-09-10T13:45:04.292304+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.308847+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:45:04.308853+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:45:04.308943+00:00", "trade", 13.655, 144.0]
["2026-09-10T13:45:04.309022+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:04.834483+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:04.834483+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:05.066491+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:45:05.073518+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:45:05.265851+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:45:05.306157+00:00", "trade", 13.655, 600.0]
["2026-09-10T13:45:05.306214+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:05.307041+00:00", "trade", 13.655, 600.0]
["2026-09-10T13:45:05.611259+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:05.992037+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:45:05.993285+00:00", "trade", 13.6549, 61.0]
["2026-09-10T13:45:06.039202+00:00", "trade", 13.655, 600.0]
["2026-09-10T13:45:06.039686+00:00", "trade", 13.655, 355.0]
["2026-09-10T13:45:06.043842+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:06.043842+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:06.043851+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:45:06.043854+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:06.043857+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:45:06.043857+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:45:06.043860+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:45:06.043959+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:06.044635+00:00", "trade", 13.655, 1300.0]
["2026-09-10T13:45:06.044638+00:00", "trade", 13.655, 955.0]
["2026-09-10T13:45:06.044753+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.044813+00:00", "trade", 13.655, 950.0]
["2026-09-10T13:45:06.044847+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:06.045342+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.045353+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:06.045718+00:00", "trade", 13.655, 34.0]
["2026-09-10T13:45:06.045835+00:00", "trade", 13.655, 600.0]
["2026-09-10T13:45:06.045892+00:00", "trade", 13.655, 80.0]
["2026-09-10T13:45:06.045930+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:06.045965+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:06.046055+00:00", "trade", 13.6548, 58.0]
["2026-09-10T13:45:06.046292+00:00", "trade", 13.655, 360.0]
["2026-09-10T13:45:06.103411+00:00", "trade", 13.655, 39.0]
["2026-09-10T13:45:06.103678+00:00", "trade", 13.655, 14.0]
["2026-09-10T13:45:06.103808+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:45:06.103874+00:00", "trade", 13.655, 75.0]
["2026-09-10T13:45:06.103982+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:06.108505+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.108553+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.108770+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.108887+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:45:06.108947+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:45:06.109007+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:45:06.109545+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:45:06.111404+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.113043+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.114291+00:00", "trade", 13.6532, 52.0]
["2026-09-10T13:45:06.115064+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.115542+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.116293+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.118383+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.118651+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.119072+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.120492+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.122657+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.122828+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.131591+00:00", "trade", 13.65, 17.0]
["2026-09-10T13:45:06.132144+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.149436+00:00", "trade", 13.65, 1500.0]
["2026-09-10T13:45:06.150145+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.150687+00:00", "trade", 13.65, 73.0]
["2026-09-10T13:45:06.154830+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:06.242412+00:00", "trade", 13.655, 70.0]
["2026-09-10T13:45:06.573309+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:45:06.583107+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:45:06.636824+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:45:06.715128+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:45:06.894214+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:07.092020+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:45:07.248646+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:07.363990+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:07.553063+00:00", "trade", 13.655, 7.0]
["2026-09-10T13:45:07.920644+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:07.921141+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:07.921602+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:08.106202+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:08.696347+00:00", "trade", 13.6501, 41.0]
["2026-09-10T13:45:08.697469+00:00", "trade", 13.655, 48.0]
["2026-09-10T13:45:08.718423+00:00", "trade", 13.655, 12.0]
["2026-09-10T13:45:08.787636+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:45:09.275545+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:45:09.286746+00:00", "trade", 13.5785, 5.0]
["2026-09-10T13:45:09.397254+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:09.398505+00:00", "trade", 13.6571, 51.0]
["2026-09-10T13:45:10.562021+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:45:10.562721+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:10.576293+00:00", "trade", 13.6577, 1.0]
["2026-09-10T13:45:10.804869+00:00", "trade", 13.656, 91.0]
["2026-09-10T13:45:10.805230+00:00", "trade", 13.656, 1.0]
["2026-09-10T13:45:10.991949+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:45:10.996243+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:11.004007+00:00", "trade", 13.6598, 15.0]
["2026-09-10T13:45:11.110176+00:00", "trade", 13.655, 12.0]
["2026-09-10T13:45:11.110242+00:00", "trade", 13.655, 88.0]
["2026-09-10T13:45:11.110513+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:11.403797+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:45:11.517366+00:00", "trade", 13.6544, 500.0]
["2026-09-10T13:45:11.524826+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:45:11.526093+00:00", "trade", 13.6574, 59.0]
["2026-09-10T13:45:11.598671+00:00", "trade", 13.655, 5000.0]
["2026-09-10T13:45:11.599919+00:00", "trade", 13.655, 145.0]
["2026-09-10T13:45:12.335628+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:45:12.441057+00:00", "trade", 13.655, 24.0]
["2026-09-10T13:45:12.441066+00:00", "trade", 13.66, 24.0]
["2026-09-10T13:45:12.441078+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:45:12.441090+00:00", "trade", 13.655, 21.0]
["2026-09-10T13:45:12.441114+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:45:12.441126+00:00", "trade", 13.655, 11.0]
["2026-09-10T13:45:12.441261+00:00", "trade", 13.655, 144.0]
["2026-09-10T13:45:12.551808+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:45:12.617571+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:12.618052+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:12.619566+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:12.626855+00:00", "trade", 13.6501, 139.0]
["2026-09-10T13:45:12.628161+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:13.031258+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:13.363878+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:13.487064+00:00", "trade", 13.6529, 1.0]
["2026-09-10T13:45:15.034654+00:00", "trade", 13.66, 39.0]
["2026-09-10T13:45:15.066720+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:45:15.380856+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:45:15.528628+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:15.546470+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:45:15.654548+00:00", "trade", 13.659, 500.0]
["2026-09-10T13:45:15.657766+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:45:15.658969+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:45:15.660541+00:00", "trade", 13.66, 407.0]
["2026-09-10T13:45:15.661233+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:45:15.661786+00:00", "trade", 13.6575, 50.0]
["2026-09-10T13:45:15.706354+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:15.828936+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:15.829778+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:15.830861+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.296182+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.296442+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.296678+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.498985+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:16.511055+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:16.637195+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:16.670295+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672499+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:45:16.672505+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672506+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:45:16.672506+00:00", "trade", 13.65, 240.0]
["2026-09-10T13:45:16.672512+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672512+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:45:16.672512+00:00", "trade", 13.65, 80.0]
["2026-09-10T13:45:16.672514+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672514+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:45:16.672515+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672517+00:00", "trade", 13.65, 410.0]
["2026-09-10T13:45:16.672517+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672535+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672535+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672545+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672559+00:00", "trade", 13.65, 39.0]
["2026-09-10T13:45:16.672565+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:16.672572+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672572+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:45:16.672577+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672577+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672577+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672583+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:16.672587+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:45:16.672587+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672589+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672592+00:00", "trade", 13.65, 68.0]
["2026-09-10T13:45:16.672592+00:00", "trade", 13.65, 190.0]
["2026-09-10T13:45:16.672596+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:16.672596+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672601+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:45:16.672604+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:16.672608+00:00", "trade", 13.65, 194.0]
["2026-09-10T13:45:16.672608+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672613+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672613+00:00", "trade", 13.65, 265.0]
["2026-09-10T13:45:16.672617+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:45:16.672617+00:00", "trade", 13.65, 165.0]
["2026-09-10T13:45:16.672621+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672626+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:45:16.672626+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672626+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:16.672626+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672633+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672633+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:45:16.672633+00:00", "trade", 13.65, 165.0]
["2026-09-10T13:45:16.672633+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:45:16.672636+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672638+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672638+00:00", "trade", 13.65, 65.0]
["2026-09-10T13:45:16.672640+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672641+00:00", "trade", 13.65, 88.0]
["2026-09-10T13:45:16.672641+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:45:16.672646+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672646+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672649+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672650+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672655+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672667+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672674+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672679+00:00", "trade", 13.65, 12.0]
["2026-09-10T13:45:16.672680+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672690+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672696+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672727+00:00", "trade", 13.65, 88.0]
["2026-09-10T13:45:16.672737+00:00", "trade", 13.65, 190.0]
["2026-09-10T13:45:16.672737+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672742+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:16.672742+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672752+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672756+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672761+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672771+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672796+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672796+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672836+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:16.672866+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:45:16.672890+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.672932+00:00", "trade", 13.65, 88.0]
["2026-09-10T13:45:16.672980+00:00", "trade", 13.65, 88.0]
["2026-09-10T13:45:16.672986+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.672986+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673040+00:00", "trade", 13.65, 12.0]
["2026-09-10T13:45:16.673049+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:45:16.673061+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:16.673076+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.673076+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673096+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673190+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.673199+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:16.673317+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673357+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673367+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673447+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673512+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673598+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673708+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673733+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673758+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673768+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673803+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673807+00:00", "trade", 13.6504, 51.0]
["2026-09-10T13:45:16.673828+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673848+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673853+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673863+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673918+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.673936+00:00", "trade", 13.65, 51.0]
["2026-09-10T13:45:16.673948+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.674005+00:00", "trade", 13.65, 57.0]
["2026-09-10T13:45:16.674084+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.674104+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.674135+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:45:16.674667+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:45:16.674760+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:45:16.674866+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.675831+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:16.675834+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:16.675834+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:45:16.675837+00:00", "trade", 13.64, 180.0]
["2026-09-10T13:45:16.675840+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:45:16.675840+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:45:16.675843+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:45:16.675843+00:00", "trade", 13.64, 340.0]
["2026-09-10T13:45:16.675843+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:45:16.675846+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:45:16.675924+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:45:16.675924+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:45:16.675933+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:45:16.675936+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:45:16.675940+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:16.675940+00:00", "trade", 13.64, 60.0]
["2026-09-10T13:45:16.675945+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:16.675945+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:45:16.675945+00:00", "trade", 13.64, 40.0]
["2026-09-10T13:45:16.675948+00:00", "trade", 13.64, 60.0]
["2026-09-10T13:45:16.675952+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:45:16.675952+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:45:16.675955+00:00", "trade", 13.64, 101.0]
["2026-09-10T13:45:16.675955+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:45:16.675957+00:00", "trade", 13.64, 500.0]
["2026-09-10T13:45:16.675998+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.676003+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.676008+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.676064+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.676104+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:16.676113+00:00", "trade", 13.64, 64.0]
["2026-09-10T13:45:16.676124+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:16.676131+00:00", "trade", 13.64, 64.0]
["2026-09-10T13:45:16.676134+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:16.676156+00:00", "trade", 13.64, 36.0]
["2026-09-10T13:45:16.676189+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:16.676219+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676409+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676505+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676700+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676840+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676845+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676885+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676941+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.676946+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677106+00:00", "trade", 13.6448, 60.0]
["2026-09-10T13:45:16.677146+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677181+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677186+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677226+00:00", "trade", 13.6406, 50.0]
["2026-09-10T13:45:16.677298+00:00", "trade", 13.64, 55.0]
["2026-09-10T13:45:16.677301+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677316+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677362+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677522+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677577+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677642+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.677642+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.679166+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.679725+00:00", "trade", 13.65, 1100.0]
["2026-09-10T13:45:16.679767+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.684579+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.687381+00:00", "trade", 13.6311, 214.0]
["2026-09-10T13:45:16.687423+00:00", "trade", 13.635, 61.0]
["2026-09-10T13:45:16.687529+00:00", "trade", 13.635, 102.0]
["2026-09-10T13:45:16.690208+00:00", "trade", 13.64, 18.0]
["2026-09-10T13:45:16.702414+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:45:16.703659+00:00", "trade", 13.6444, 51.0]
["2026-09-10T13:45:16.705470+00:00", "trade", 13.635, 39.0]
["2026-09-10T13:45:16.705737+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:45:16.706441+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:45:16.708928+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:45:16.718376+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:45:16.753213+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.753248+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.753293+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.754075+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.754180+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.855046+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:16.934905+00:00", "trade", 13.63, 950.0]
["2026-09-10T13:45:17.106882+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:17.106932+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:17.198280+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:17.250264+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:17.352698+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:17.559812+00:00", "trade", 13.63, 22.0]
["2026-09-10T13:45:17.613860+00:00", "trade", 13.635, 5.0]
["2026-09-10T13:45:17.833532+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:45:18.544027+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:19.866657+00:00", "trade", 13.6329, 50.0]
["2026-09-10T13:45:20.031640+00:00", "trade", 13.6301, 10000.0]
["2026-09-10T13:45:20.032891+00:00", "trade", 13.6303, 333.0]
["2026-09-10T13:45:20.032951+00:00", "trade", 13.64, 54.0]
["2026-09-10T13:45:20.639135+00:00", "trade", 13.6329, 25.0]
["2026-09-10T13:45:20.700424+00:00", "trade", 13.6329, 1.0]
["2026-09-10T13:45:20.722253+00:00", "trade", 13.635, 600.0]
["2026-09-10T13:45:20.727973+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:45:20.734601+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:21.404092+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:45:21.404147+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:45:21.404152+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:45:21.404727+00:00", "trade", 13.64, 119.0]
["2026-09-10T13:45:21.404727+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:45:21.405031+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:21.405091+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:21.405628+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:21.408234+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:22.584801+00:00", "trade", 13.64, 164.0]
["2026-09-10T13:45:22.584804+00:00", "trade", 13.64, 90.0]
["2026-09-10T13:45:22.584804+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:45:22.584809+00:00", "trade", 13.64, 1500.0]
["2026-09-10T13:45:22.584809+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:45:22.584827+00:00", "trade", 13.64, 1500.0]
["2026-09-10T13:45:22.584827+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:45:22.584830+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:45:22.584873+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:22.584943+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:22.584948+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:45:22.584958+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.584963+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.584963+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.585043+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.585058+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.585093+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.585239+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.585324+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:45:22.585366+00:00", "trade", 13.64, 297.0]
["2026-09-10T13:45:22.585384+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585411+00:00", "trade", 13.64, 1700.0]
["2026-09-10T13:45:22.585529+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585614+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585710+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585805+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585865+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585870+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585875+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585945+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585960+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.585980+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.586070+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.586070+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.586087+00:00", "trade", 13.6386, 87.0]
["2026-09-10T13:45:22.586145+00:00", "trade", 13.64, 52.0]
["2026-09-10T13:45:22.586426+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.586653+00:00", "trade", 13.64, 58.0]
["2026-09-10T13:45:22.587790+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.588842+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.617556+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.644637+00:00", "trade", 13.645, 193.0]
["2026-09-10T13:45:22.645034+00:00", "trade", 13.645, 61.0]
["2026-09-10T13:45:22.645242+00:00", "trade", 13.645, 11.0]
["2026-09-10T13:45:22.645422+00:00", "trade", 13.645, 2.0]
["2026-09-10T13:45:22.676942+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.677860+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:22.894714+00:00", "trade", 13.6401, 50.0]
["2026-09-10T13:45:23.034190+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.038896+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.133307+00:00", "trade", 13.645, 15000.0]
["2026-09-10T13:45:23.134555+00:00", "trade", 13.645, 444.0]
["2026-09-10T13:45:23.146473+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.148909+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.153781+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.154392+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.157274+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.218224+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:23.437763+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:24.060606+00:00", "trade", 13.645, 250.0]
["2026-09-10T13:45:24.233525+00:00", "trade", 13.6472, 35.0]
["2026-09-10T13:45:24.411947+00:00", "trade", 13.6429, 100.0]
["2026-09-10T13:45:25.088303+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:25.616905+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:45:26.413118+00:00", "trade", 13.64, 26.0]
["2026-09-10T13:45:26.519422+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:45:27.204623+00:00", "trade", 13.65, 180.0]
["2026-09-10T13:45:27.204626+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:27.204626+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:27.204635+00:00", "trade", 13.65, 197.0]
["2026-09-10T13:45:27.204635+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:27.204638+00:00", "trade", 13.65, 47.0]
["2026-09-10T13:45:27.204641+00:00", "trade", 13.65, 2900.0]
["2026-09-10T13:45:27.204641+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:27.204695+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:27.204698+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:27.204701+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:27.204715+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:27.204720+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:27.204755+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:27.204860+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:27.204870+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:27.204870+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:27.204960+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:27.204965+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.204975+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205076+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205131+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205161+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205206+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205206+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205211+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205224+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:27.205226+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205231+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205241+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205246+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:27.205271+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205278+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:27.205417+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205592+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205702+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205762+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205813+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205893+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205908+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205913+00:00", "trade", 13.6494, 112.0]
["2026-09-10T13:45:27.205928+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.205970+00:00", "trade", 13.6442, 52.0]
["2026-09-10T13:45:27.206088+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.206203+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.206243+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.207742+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.231507+00:00", "trade", 13.655, 181.0]
["2026-09-10T13:45:27.239088+00:00", "trade", 13.655, 159.0]
["2026-09-10T13:45:27.239568+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.341209+00:00", "trade", 13.655, 70.0]
["2026-09-10T13:45:27.845209+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:27.918800+00:00", "trade", 13.654, 4.0]
["2026-09-10T13:45:28.081020+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:45:28.081035+00:00", "trade", 13.655, 21.0]
["2026-09-10T13:45:28.081056+00:00", "trade", 13.66, 24.0]
["2026-09-10T13:45:28.081068+00:00", "trade", 13.655, 24.0]
["2026-09-10T13:45:28.081236+00:00", "trade", 13.655, 687.0]
["2026-09-10T13:45:28.082481+00:00", "trade", 13.6526, 58.0]
["2026-09-10T13:45:28.083188+00:00", "trade", 13.66, 17.0]
["2026-09-10T13:45:28.088516+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:28.202200+00:00", "trade", 13.6558, 20.0]
["2026-09-10T13:45:28.204912+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:28.418130+00:00", "trade", 13.6432, 42.0]
["2026-09-10T13:45:28.426992+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:28.605754+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:45:28.969021+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:29.654933+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:29.884439+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:45:29.991452+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:30.055154+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:30.202395+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:30.571288+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:45:30.769413+00:00", "trade", 13.655, 81.0]
["2026-09-10T13:45:30.866776+00:00", "trade", 13.6528, 19.0]
["2026-09-10T13:45:31.082162+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:45:31.275016+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:45:31.482688+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:31.730056+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:45:31.866326+00:00", "trade", 13.656, 13.0]
["2026-09-10T13:45:32.743818+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:45:32.745069+00:00", "trade", 13.6551, 64.0]
["2026-09-10T13:45:33.049398+00:00", "trade", 13.6527, 50.0]
["2026-09-10T13:45:33.074346+00:00", "trade", 13.652, 1.0]
["2026-09-10T13:45:33.129482+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:33.129973+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:33.391558+00:00", "trade", 13.6509, 145.0]
["2026-09-10T13:45:33.961469+00:00", "trade", 13.655, 3900.0]
["2026-09-10T13:45:33.962573+00:00", "trade", 13.655, 26.0]
["2026-09-10T13:45:33.962606+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:33.962636+00:00", "trade", 13.655, 106.0]
["2026-09-10T13:45:33.962669+00:00", "trade", 13.655, 16.0]
["2026-09-10T13:45:33.962723+00:00", "trade", 13.6548, 123.0]
["2026-09-10T13:45:33.962864+00:00", "trade", 13.655, 40.0]
["2026-09-10T13:45:33.963033+00:00", "trade", 13.655, 7.0]
["2026-09-10T13:45:33.964203+00:00", "trade", 13.655, 1100.0]
["2026-09-10T13:45:34.442353+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:34.442948+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:34.493418+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:34.493518+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:34.493909+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:34.496705+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:45:34.496705+00:00", "trade", 13.66, 197.0]
["2026-09-10T13:45:34.496726+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:45:34.496726+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:45:34.496729+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:34.496733+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:34.496736+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:45:34.496736+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:45:34.496741+00:00", "trade", 13.66, 1996.0]
["2026-09-10T13:45:34.496741+00:00", "trade", 13.66, 137.0]
["2026-09-10T13:45:34.496741+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:45:34.496747+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:45:34.496747+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:34.496747+00:00", "trade", 13.66, 180.0]
["2026-09-10T13:45:34.496750+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:34.496756+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:34.496759+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:34.496771+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:34.496777+00:00", "trade", 13.66, 17.0]
["2026-09-10T13:45:34.496780+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:45:34.496789+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:45:34.496789+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:34.496795+00:00", "trade", 13.66, 30.0]
["2026-09-10T13:45:34.496795+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:45:34.496799+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:45:34.496799+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:34.496801+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:45:34.496801+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:45:34.496976+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:34.496987+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:34.496987+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:34.497177+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497192+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497242+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497262+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497312+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497332+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497381+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:45:34.497441+00:00", "trade", 13.66, 95.0]
["2026-09-10T13:45:34.497803+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497833+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497879+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.497894+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.498029+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.498229+00:00", "trade", 13.6556, 54.0]
["2026-09-10T13:45:34.498380+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.498826+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.499207+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.500277+00:00", "trade", 13.66, 78.0]
["2026-09-10T13:45:34.500662+00:00", "trade", 13.66, 51.0]
["2026-09-10T13:45:34.501968+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.503532+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.517500+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.521213+00:00", "trade", 13.6613, 152.0]
["2026-09-10T13:45:34.531103+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.531108+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:34.669392+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:45:34.678609+00:00", "trade", 13.6454, 3.0]
["2026-09-10T13:45:35.103334+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:35.103775+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:35.103875+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:35.509473+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:35.511525+00:00", "trade", 13.6677, 3.0]
["2026-09-10T13:45:35.779639+00:00", "trade", 13.665, 2036.0]
["2026-09-10T13:45:35.780884+00:00", "trade", 13.6629, 106.0]
["2026-09-10T13:45:35.854443+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:45:35.854482+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:45:35.854623+00:00", "trade", 13.665, 677.0]
["2026-09-10T13:45:35.952386+00:00", "trade", 13.6673, 2400.0]
["2026-09-10T13:45:35.953634+00:00", "trade", 13.6668, 95.0]
["2026-09-10T13:45:36.250419+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:45:36.250446+00:00", "trade", 13.665, 21.0]
["2026-09-10T13:45:36.250455+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:45:36.250473+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:45:36.251469+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:36.436277+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:45:36.441811+00:00", "trade", 13.6615, 19.0]
["2026-09-10T13:45:36.441826+00:00", "trade", 13.66, 19.0]
["2026-09-10T13:45:36.441916+00:00", "trade", 13.6615, 981.0]
["2026-09-10T13:45:36.487075+00:00", "trade", 13.665, 981.0]
["2026-09-10T13:45:36.488374+00:00", "trade", 13.6632, 61.0]
["2026-09-10T13:45:36.553112+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:45:36.650629+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:45:36.656165+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:45:36.727045+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:36.727486+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:37.097466+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:45:37.101661+00:00", "trade", 13.665, 11.0]
["2026-09-10T13:45:37.105853+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:45:37.110309+00:00", "trade", 13.665, 6.0]
["2026-09-10T13:45:37.146868+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:45:37.154044+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:37.165037+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:45:37.166282+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:45:37.186040+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:37.186902+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:37.187814+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:37.216054+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:45:37.265475+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:37.337619+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:45:37.424217+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:45:37.452418+00:00", "trade", 13.665, 40.0]
["2026-09-10T13:45:37.648454+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:38.342299+00:00", "trade", 13.666, 1.0]
["2026-09-10T13:45:38.342657+00:00", "trade", 13.666, 1.0]
["2026-09-10T13:45:38.343547+00:00", "trade", 13.6696, 50.0]
["2026-09-10T13:45:38.475147+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:38.649368+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:38.907841+00:00", "trade", 13.665, 15.0]
["2026-09-10T13:45:39.030230+00:00", "trade", 13.65, 12.0]
["2026-09-10T13:45:39.035929+00:00", "trade", 13.665, 9.0]
["2026-09-10T13:45:39.060534+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:45:39.517534+00:00", "trade", 13.6613, 1000.0]
["2026-09-10T13:45:39.853514+00:00", "trade", 13.6634, 50.0]
["2026-09-10T13:45:39.991354+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:45:40.019117+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:45:40.062913+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:45:40.283129+00:00", "trade", 13.66, 30.0]
["2026-09-10T13:45:40.283189+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:45:40.283198+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:40.283198+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:40.283202+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:45:40.283207+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:40.283225+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:40.283228+00:00", "trade", 13.66, 1300.0]
["2026-09-10T13:45:40.283231+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:45:40.283240+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:45:40.283243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:40.283246+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:45:40.283263+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:40.283308+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:45:40.283323+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283398+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283403+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283413+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283429+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283445+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:45:40.283445+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:45:40.283450+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:45:40.283474+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283519+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283644+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283679+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283684+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283704+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:45:40.283749+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.283875+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.283940+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284005+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284070+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284125+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284130+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284235+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284250+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284265+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284326+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284326+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284398+00:00", "trade", 13.655, 22.0]
["2026-09-10T13:45:40.284441+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284511+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284521+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284526+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.284960+00:00", "trade", 13.655, 103.0]
["2026-09-10T13:45:40.289943+00:00", "trade", 13.66, 1100.0]
["2026-09-10T13:45:40.292622+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:45:40.293914+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.339808+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:40.342701+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:40.342800+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:45:40.342803+00:00", "trade", 13.655, 1300.0]
["2026-09-10T13:45:40.362491+00:00", "trade", 13.655, 88.0]
["2026-09-10T13:45:40.363231+00:00", "trade", 13.655, 9.0]
["2026-09-10T13:45:40.363977+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:40.791346+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:40.792158+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:41.498059+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:45:41.621687+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:45:41.622244+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:41.622334+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:41.622695+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:41.623161+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:41.624508+00:00", "trade", 13.651, 220.0]
["2026-09-10T13:45:41.668385+00:00", "trade", 13.656, 70.0]
["2026-09-10T13:45:41.713241+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:41.893214+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:45:42.336349+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:42.444402+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:42.557082+00:00", "trade", 13.655, 21.0]
["2026-09-10T13:45:42.562678+00:00", "trade", 13.656, 1.0]
["2026-09-10T13:45:43.209119+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:45:43.210551+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.391046+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.427317+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:45:43.490253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.510080+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.624784+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.624814+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.625275+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:43.946983+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:44.005779+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:44.233407+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:44.442561+00:00", "trade", 13.6528, 50.0]
["2026-09-10T13:45:44.443940+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:44.523292+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:45:44.524196+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:44.524256+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:44.526934+00:00", "trade", 13.6527, 66.0]
["2026-09-10T13:45:44.996634+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:44.998970+00:00", "trade", 13.65, 112.0]
["2026-09-10T13:45:44.999977+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.159232+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.159818+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.160786+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.161277+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.163938+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.254135+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:45.346669+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:45:45.347616+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.524494+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.524554+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.524955+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.525421+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.530844+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:45.681552+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:45.783667+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:46.103726+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:46.704699+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:45:47.210560+00:00", "trade", 13.6384, 16.0]
["2026-09-10T13:45:47.281331+00:00", "trade", 13.655, 6.0]
["2026-09-10T13:45:47.338627+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:45:47.339195+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:47.408135+00:00", "trade", 13.6509, 114.0]
["2026-09-10T13:45:47.463497+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:47.464008+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:47.574976+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:47.576301+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:47.576792+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:47.658801+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:45:47.766046+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:45:47.828887+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:47.829887+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:47.985240+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:45:48.037032+00:00", "trade", 13.6561, 8.0]
["2026-09-10T13:45:48.171662+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:48.172134+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:48.219958+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:48.220459+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:48.337193+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:48.650289+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:45:48.924986+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:48.926327+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:45:49.135130+00:00", "trade", 13.6501, 50.0]
["2026-09-10T13:45:49.186911+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:45:49.187025+00:00", "trade", 13.65, 180.0]
["2026-09-10T13:45:49.187088+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:49.187260+00:00", "trade", 13.65, 14.0]
["2026-09-10T13:45:49.187263+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:49.187266+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:49.187296+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:49.187314+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:45:49.187320+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:49.187323+00:00", "trade", 13.65, 99.0]
["2026-09-10T13:45:49.187326+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:45:49.187326+00:00", "trade", 13.65, 85.0]
["2026-09-10T13:45:49.187335+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:45:49.187335+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:49.187462+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:49.187462+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:49.187467+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:49.187473+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:49.187473+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:49.187476+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:49.187477+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187491+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:49.187498+00:00", "trade", 13.65, 99.0]
["2026-09-10T13:45:49.187623+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187632+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187708+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187718+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187718+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187738+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:49.187783+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:49.187783+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.187843+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.187948+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188028+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188033+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188038+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188064+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188169+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188179+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188229+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188239+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188349+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188414+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188475+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188515+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188530+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188635+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188700+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.188835+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.194381+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:45:49.196970+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:45:49.328206+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:49.329180+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:49.730151+00:00", "trade", 13.645, 1000.0]
["2026-09-10T13:45:50.007549+00:00", "trade", 13.6499, 150.0]
["2026-09-10T13:45:50.010056+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:50.600621+00:00", "trade", 13.645, 13.0]
["2026-09-10T13:45:50.676862+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:50.684987+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:50.777117+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:50.868309+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:51.015236+00:00", "trade", 13.6469, 100.0]
["2026-09-10T13:45:51.651498+00:00", "trade", 13.645, 35.0]
["2026-09-10T13:45:51.975978+00:00", "trade", 13.6499, 1340.0]
["2026-09-10T13:45:51.978594+00:00", "trade", 13.645, 2.0]
["2026-09-10T13:45:51.993065+00:00", "trade", 13.6461, 22.0]
["2026-09-10T13:45:52.160965+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:45:52.347515+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:52.354221+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:52.476812+00:00", "trade", 13.645, 7.0]
["2026-09-10T13:45:52.504066+00:00", "trade", 13.64, 58.0]
["2026-09-10T13:45:52.508354+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:52.542371+00:00", "trade", 13.6401, 50.0]
["2026-09-10T13:45:52.543733+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:52.608655+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:45:52.798116+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:53.300650+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:53.366131+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:53.722587+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:53.941500+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:53.966144+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:45:53.967244+00:00", "trade", 13.645, 33.0]
["2026-09-10T13:45:54.473079+00:00", "trade", 13.6491, 100.0]
["2026-09-10T13:45:54.595552+00:00", "trade", 13.645, 18.0]
["2026-09-10T13:45:54.597717+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:45:54.673547+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:55.238595+00:00", "trade", 13.645, 25.0]
["2026-09-10T13:45:55.497283+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:55.583287+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:45:55.662336+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:45:55.674552+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:45:55.810060+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:55.818164+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:55.818646+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.086194+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.442470+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.542934+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.543411+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.814047+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.814563+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:56.814568+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:57.472757+00:00", "trade", 13.6472, 10.0]
["2026-09-10T13:45:57.636004+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:57.737681+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:58.101465+00:00", "trade", 13.647, 200.0]
["2026-09-10T13:45:58.395299+00:00", "trade", 13.645, 782.0]
["2026-09-10T13:45:58.398006+00:00", "trade", 13.645, 682.0]
["2026-09-10T13:45:58.398793+00:00", "trade", 13.645, 718.0]
["2026-09-10T13:45:58.432095+00:00", "trade", 13.64, 4100.0]
["2026-09-10T13:45:58.480865+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:58.481163+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:45:58.481406+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:58.482158+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:58.483382+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:58.616017+00:00", "trade", 13.645, 70.0]
["2026-09-10T13:45:58.932298+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.188328+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:45:59.378718+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.421026+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:45:59.421936+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.422398+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.433759+00:00", "trade", 13.65, 600.0]
["2026-09-10T13:45:59.433762+00:00", "trade", 13.65, 71.0]
["2026-09-10T13:45:59.433765+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:59.433765+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:45:59.433780+00:00", "trade", 13.65, 120.0]
["2026-09-10T13:45:59.433783+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:59.433786+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:45:59.433828+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:59.433865+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.433865+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.433870+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.433900+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:45:59.433937+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:45:59.433939+00:00", "trade", 13.65, 28.0]
["2026-09-10T13:45:59.433985+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.434010+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.434015+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.434015+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.434171+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.434195+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:45:59.434195+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:59.434198+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:45:59.434321+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:45:59.434351+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:59.434371+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:59.434421+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:59.434431+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:59.434441+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:45:59.434471+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434697+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434697+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434742+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434757+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434770+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:45:59.434777+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434882+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434973+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434978+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.434998+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.435013+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.435043+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.435248+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.435579+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.476126+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.476131+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.477645+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.509386+00:00", "trade", 13.6511, 254.0]
["2026-09-10T13:45:59.510002+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.562030+00:00", "trade", 13.646, 815.0]
["2026-09-10T13:45:59.569283+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.591034+00:00", "trade", 13.6577, 43.0]
["2026-09-10T13:45:59.659817+00:00", "trade", 13.6486, 10.0]
["2026-09-10T13:45:59.661072+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:45:59.750114+00:00", "trade", 13.655, 70.0]
["2026-09-10T13:45:59.991476+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:00.200610+00:00", "trade", 13.6497, 19.0]
["2026-09-10T13:46:00.262528+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:00.454046+00:00", "trade", 13.655, 7.0]
["2026-09-10T13:46:00.761524+00:00", "trade", 13.655, 500.0]
["2026-09-10T13:46:01.145015+00:00", "trade", 13.655, 4005.0]
["2026-09-10T13:46:01.523041+00:00", "trade", 13.6577, 732.0]
["2026-09-10T13:46:02.223205+00:00", "trade", 13.656, 36.0]
["2026-09-10T13:46:02.223569+00:00", "trade", 13.656, 1.0]
["2026-09-10T13:46:02.280981+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:02.376088+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:02.878481+00:00", "trade", 13.65, 589.0]
["2026-09-10T13:46:02.956933+00:00", "trade", 13.6528, 21.0]
["2026-09-10T13:46:03.358277+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:03.410642+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:03.548583+00:00", "trade", 13.6528, 2.0]
["2026-09-10T13:46:03.548938+00:00", "trade", 13.6528, 1.0]
["2026-09-10T13:46:03.694966+00:00", "trade", 13.6561, 100.0]
["2026-09-10T13:46:03.793295+00:00", "trade", 13.6599, 1000.0]
["2026-09-10T13:46:03.794368+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:03.852380+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:46:03.874792+00:00", "trade", 13.6501, 3000.0]
["2026-09-10T13:46:03.875422+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:04.366604+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:04.578886+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:04.904420+00:00", "trade", 13.65, 1945.0]
["2026-09-10T13:46:05.032442+00:00", "trade", 13.6501, 50.0]
["2026-09-10T13:46:05.327199+00:00", "trade", 13.6528, 1.0]
["2026-09-10T13:46:05.378487+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:05.379350+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:46:05.389080+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:05.461673+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:05.466362+00:00", "trade", 13.66, 39.0]
["2026-09-10T13:46:05.466435+00:00", "trade", 13.651, 141.0]
["2026-09-10T13:46:05.466444+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:46:05.466525+00:00", "trade", 13.66, 119.0]
["2026-09-10T13:46:05.466609+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:46:06.426729+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:46:07.006209+00:00", "trade", 13.652, 1.0]
["2026-09-10T13:46:07.638549+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:07.652763+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:07.654066+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:07.710281+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:07.710306+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:07.890452+00:00", "trade", 13.6495, 1.0]
["2026-09-10T13:46:08.132493+00:00", "trade", 13.6522, 500.0]
["2026-09-10T13:46:08.410107+00:00", "trade", 13.6529, 1.0]
["2026-09-10T13:46:08.423348+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:08.434020+00:00", "trade", 13.6495, 14.0]
["2026-09-10T13:46:08.721594+00:00", "trade", 13.6533, 1.0]
["2026-09-10T13:46:08.772331+00:00", "trade", 13.6572, 1.0]
["2026-09-10T13:46:08.772698+00:00", "trade", 13.6572, 1.0]
["2026-09-10T13:46:09.079923+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:46:09.211244+00:00", "trade", 13.66, 95.0]
["2026-09-10T13:46:09.211246+00:00", "trade", 13.66, 120.0]
["2026-09-10T13:46:09.211253+00:00", "trade", 13.66, 111.0]
["2026-09-10T13:46:09.211253+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:46:09.211253+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:09.211255+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:46:09.211258+00:00", "trade", 13.66, 70.0]
["2026-09-10T13:46:09.211261+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:09.211319+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:09.211344+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:09.211374+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:09.211374+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:09.211449+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:09.211459+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:09.211460+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:46:09.211499+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:46:09.211519+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:46:09.211574+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.211579+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.211604+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.211609+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.211684+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.211900+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.211905+00:00", "trade", 13.66, 16.0]
["2026-09-10T13:46:09.211944+00:00", "trade", 13.66, 9.0]
["2026-09-10T13:46:09.212005+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212055+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212055+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212100+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212166+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212196+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212261+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212311+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212336+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212341+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212376+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212491+00:00", "trade", 13.665, 21.0]
["2026-09-10T13:46:09.212506+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212521+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.212617+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.213113+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.213451+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:46:09.213865+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.218818+00:00", "trade", 13.66, 9.0]
["2026-09-10T13:46:09.218882+00:00", "trade", 13.66, 24.0]
["2026-09-10T13:46:09.243109+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.426257+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:09.428512+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.428973+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.461055+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.462610+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:46:09.536414+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.743769+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.743784+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.743800+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.743845+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.744215+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.744261+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.744261+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.744396+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.744575+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:09.744702+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.744702+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.745428+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.745484+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.745534+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.745995+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.746035+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.746455+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:46:09.746822+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.747745+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:46:09.749388+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.778618+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.778913+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.779069+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.779099+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.779104+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.779109+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.779164+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.779650+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.779650+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.780111+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.782948+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.819009+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.819215+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.819470+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.819480+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.819550+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.819585+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.819936+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.820137+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.820207+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.820618+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.820838+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.821290+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.821320+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.821380+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.821866+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.890430+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.890720+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.890896+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.890906+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.890921+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.890991+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.891467+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.891512+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.891522+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:09.892545+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.893011+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.893011+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.893016+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.893271+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:09.893993+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.063407+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.063884+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.063919+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.063924+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.063934+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.063949+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.064194+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.064776+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.065056+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.065317+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.065548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.066069+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.066084+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.066420+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.066460+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.066911+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.067402+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.068194+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.068660+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.068961+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.069407+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.070199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.070980+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.071758+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.072233+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.072529+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.072975+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.073772+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.074549+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.075000+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.075471+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.075917+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.076007+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.076033+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.076459+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.076809+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.077280+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.078624+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.078819+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.079075+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.116604+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.117091+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.117562+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.117592+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.117607+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.117607+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.117622+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.117882+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.118459+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.119256+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.119732+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.119757+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.120198+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.121456+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.121922+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.122022+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.122218+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.122383+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.122458+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.122664+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.123230+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.123275+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.123962+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.124714+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.125160+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.125992+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.126428+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.126543+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.126724+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.126999+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.127069+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.127596+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.127796+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.127967+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.128357+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.128383+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.128864+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.129696+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.130157+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.130427+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.130863+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.142642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.143113+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.143138+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.143308+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.143574+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.143599+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.143599+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.143684+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.144190+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.144721+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.145213+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.145774+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.146240+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.146245+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.146691+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.146842+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.147463+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.148235+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.148726+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.148726+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.149187+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.149287+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.149658+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.150340+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.150801+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.151082+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.151533+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.152365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.152846+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:10.153888+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.154365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.154365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.154560+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.178773+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.217260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:10.358677+00:00", "trade", 13.6601, 100.0]
["2026-09-10T13:46:10.725324+00:00", "trade", 13.6627, 80.0]
["2026-09-10T13:46:10.854690+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:46:11.228170+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:46:12.101235+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:46:12.599193+00:00", "trade", 13.6602, 925.0]
["2026-09-10T13:46:13.036208+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:13.036217+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:13.036229+00:00", "trade", 13.6658, 1000.0]
["2026-09-10T13:46:13.065153+00:00", "trade", 13.668, 1.0]
["2026-09-10T13:46:13.084801+00:00", "trade", 13.665, 25.0]
["2026-09-10T13:46:13.344261+00:00", "trade", 13.664, 1.0]
["2026-09-10T13:46:14.065259+00:00", "trade", 13.6667, 1.0]
["2026-09-10T13:46:14.527573+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:14.769345+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:14.832140+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:15.379564+00:00", "trade", 13.665, 1200.0]
["2026-09-10T13:46:15.381188+00:00", "trade", 13.665, 170.0]
["2026-09-10T13:46:15.479676+00:00", "trade", 13.6628, 1.0]
["2026-09-10T13:46:15.764916+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:46:16.673177+00:00", "trade", 13.6627, 50.0]
["2026-09-10T13:46:17.117069+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:17.118237+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:17.510990+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:17.767245+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:18.510430+00:00", "trade", 13.665, 590.0]
["2026-09-10T13:46:18.586527+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:46:18.719300+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:46:18.720235+00:00", "trade", 13.665, 900.0]
["2026-09-10T13:46:18.720446+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:46:18.751486+00:00", "trade", 13.6506, 2.0]
["2026-09-10T13:46:19.287302+00:00", "trade", 13.6699, 1000.0]
["2026-09-10T13:46:19.458744+00:00", "trade", 13.6601, 22.0]
["2026-09-10T13:46:19.460644+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:19.484600+00:00", "trade", 13.6601, 1.0]
["2026-09-10T13:46:19.794579+00:00", "trade", 13.6603, 10.0]
["2026-09-10T13:46:19.796881+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:20.307517+00:00", "trade", 13.665, 36.0]
["2026-09-10T13:46:20.406931+00:00", "trade", 13.6627, 1.0]
["2026-09-10T13:46:20.766996+00:00", "trade", 13.665, 523.0]
["2026-09-10T13:46:21.358691+00:00", "trade", 13.666, 1.0]
["2026-09-10T13:46:21.376918+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:21.659973+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:23.223079+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:23.649168+00:00", "trade", 13.6635, 500.0]
["2026-09-10T13:46:24.127469+00:00", "trade", 13.6608, 400.0]
["2026-09-10T13:46:24.451354+00:00", "trade", 13.666, 100.0]
["2026-09-10T13:46:25.054777+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:46:25.081480+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:25.160559+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:25.387741+00:00", "trade", 13.6654, 3000.0]
["2026-09-10T13:46:25.942707+00:00", "trade", 13.661, 200.0]
["2026-09-10T13:46:26.305607+00:00", "trade", 13.6474, 16.0]
["2026-09-10T13:46:26.428700+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:26.481602+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:26.482919+00:00", "trade", 13.6608, 318.0]
["2026-09-10T13:46:26.641617+00:00", "trade", 13.6601, 1500.0]
["2026-09-10T13:46:27.315324+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:46:27.430788+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:27.467448+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:27.763102+00:00", "trade", 13.6688, 1.0]
["2026-09-10T13:46:27.768805+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:28.358968+00:00", "trade", 13.665, 35.0]
["2026-09-10T13:46:28.423127+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:28.732676+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:28.733162+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:28.765344+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:29.493646+00:00", "trade", 13.665, 130.0]
["2026-09-10T13:46:29.517436+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:46:29.991515+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:29.995899+00:00", "trade", 13.666, 25.0]
["2026-09-10T13:46:29.997017+00:00", "trade", 13.665, 45.0]
["2026-09-10T13:46:30.471671+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:30.657771+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:30.658207+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:30.965975+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:46:30.965999+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:46:31.982642+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:46:32.810329+00:00", "trade", 13.665, 40.0]
["2026-09-10T13:46:32.825410+00:00", "trade", 13.665, 40.0]
["2026-09-10T13:46:32.879828+00:00", "trade", 13.6603, 100.0]
["2026-09-10T13:46:33.051192+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:46:33.591786+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:46:33.592847+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:33.593694+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:33.655531+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:34.198349+00:00", "trade", 13.6601, 50.0]
["2026-09-10T13:46:34.394470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:34.531983+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:34.627209+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:35.180054+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:46:35.788683+00:00", "trade", 13.657, 10.0]
["2026-09-10T13:46:35.994670+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:35.995141+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:36.097590+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:36.102846+00:00", "trade", 13.666, 10.0]
["2026-09-10T13:46:36.259977+00:00", "trade", 13.665, 15.0]
["2026-09-10T13:46:36.274899+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:36.389222+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:37.100940+00:00", "trade", 13.6479, 18.0]
["2026-09-10T13:46:37.369328+00:00", "trade", 13.6685, 4950.0]
["2026-09-10T13:46:38.035947+00:00", "trade", 13.666, 10.0]
["2026-09-10T13:46:38.475203+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475209+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475212+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475216+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475216+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475221+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:46:38.475221+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:46:38.475224+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475224+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475275+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475278+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475281+00:00", "trade", 13.66, 95.0]
["2026-09-10T13:46:38.475281+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:46:38.475285+00:00", "trade", 13.66, 40.0]
["2026-09-10T13:46:38.475285+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475287+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:46:38.475292+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475292+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:46:38.475296+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475296+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475299+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475301+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:38.475302+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:46:38.475305+00:00", "trade", 13.66, 120.0]
["2026-09-10T13:46:38.475305+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:46:38.475326+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:38.475326+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:38.475331+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:38.475350+00:00", "trade", 13.66, 125.0]
["2026-09-10T13:46:38.475350+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:46:38.475411+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:38.475421+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:38.475464+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:46:38.475468+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475476+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475476+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475483+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475483+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:38.475483+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:46:38.475506+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:38.475516+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:38.475537+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:46:38.475541+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:46:38.475552+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475572+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475603+00:00", "trade", 13.66, 9.0]
["2026-09-10T13:46:38.475612+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475617+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475642+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475647+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475682+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475687+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475757+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475797+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475827+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475852+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475867+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475907+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475912+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.475917+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476083+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476138+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476153+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476188+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476195+00:00", "trade", 13.66, 15.0]
["2026-09-10T13:46:38.476283+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476294+00:00", "trade", 13.66, 179.0]
["2026-09-10T13:46:38.476314+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476318+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476351+00:00", "trade", 13.66, 23.0]
["2026-09-10T13:46:38.476363+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476384+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476414+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476414+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476574+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.476624+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.477605+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:46:38.478443+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.483313+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:46:38.483728+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:46:38.485409+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:46:38.898636+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:38.919697+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:38.920430+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:39.066998+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:39.182214+00:00", "trade", 13.6528, 100.0]
["2026-09-10T13:46:39.182825+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:39.300796+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:39.601259+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:39.905850+00:00", "trade", 13.656, 21.0]
["2026-09-10T13:46:39.907274+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:39.915415+00:00", "trade", 13.6501, 261.0]
["2026-09-10T13:46:40.021692+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:40.783907+00:00", "trade", 13.6525, 100.0]
["2026-09-10T13:46:40.807642+00:00", "trade", 13.655, 185.0]
["2026-09-10T13:46:40.822567+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:40.823436+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:40.834147+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:40.879965+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:43.386449+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:43.784308+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:43.903418+00:00", "trade", 13.6511, 400.0]
["2026-09-10T13:46:44.673878+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:46:44.729284+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:44.729730+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:44.854699+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:46:45.043414+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:45.043920+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:45.044577+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:45.204589+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:45.265062+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:46:45.266080+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:45.530762+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:45.669732+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:46:46.460400+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:46:46.466403+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:46:46.471707+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:46:46.477731+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:46:46.486045+00:00", "trade", 13.6501, 1890.0]
["2026-09-10T13:46:46.533216+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:46:46.658760+00:00", "trade", 13.655, 3505.0]
["2026-09-10T13:46:46.698079+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:46.866706+00:00", "trade", 13.655, 719.0]
["2026-09-10T13:46:47.022032+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.022067+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.022809+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.023260+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.086250+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.105952+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.202462+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.376919+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:46:47.546459+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:47.602184+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:46:47.815919+00:00", "trade", 13.655, 25.0]
["2026-09-10T13:46:47.817275+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:48.269028+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:46:48.447727+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:48.457605+00:00", "trade", 13.651, 221.0]
["2026-09-10T13:46:48.490351+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:46:48.492647+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:48.801209+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:48.990591+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:48.992480+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:48.992941+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:49.266948+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:46:49.295965+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:49.450594+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:46:49.470979+00:00", "trade", 13.6528, 1.0]
["2026-09-10T13:46:49.785091+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:46:49.785103+00:00", "trade", 13.655, 42.0]
["2026-09-10T13:46:50.321274+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:46:50.588062+00:00", "trade", 13.6514, 920.0]
["2026-09-10T13:46:51.060634+00:00", "trade", 13.6528, 50.0]
["2026-09-10T13:46:51.117791+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:46:51.690488+00:00", "trade", 13.655, 344.0]
["2026-09-10T13:46:53.027861+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:46:53.219466+00:00", "trade", 13.6589, 125.0]
["2026-09-10T13:46:53.500162+00:00", "trade", 13.6577, 3.0]
["2026-09-10T13:46:53.684941+00:00", "trade", 13.6501, 50.0]
["2026-09-10T13:46:53.686119+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:53.700819+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:53.701485+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:53.738363+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:54.066483+00:00", "trade", 13.66, 1151.0]
["2026-09-10T13:46:54.066547+00:00", "trade", 13.66, 214.0]
["2026-09-10T13:46:54.066550+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:46:54.066550+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:54.066555+00:00", "trade", 13.66, 30.0]
["2026-09-10T13:46:54.066561+00:00", "trade", 13.66, 116.0]
["2026-09-10T13:46:54.066561+00:00", "trade", 13.66, 160.0]
["2026-09-10T13:46:54.066564+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:46:54.066564+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:46:54.066592+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:54.066622+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:54.066637+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:54.066639+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:46:54.066639+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:46:54.066668+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:46:54.066797+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:46:54.066807+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:46:54.066878+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:46:54.066883+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:46:54.066918+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067113+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067238+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067244+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067304+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067329+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067349+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067389+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067409+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067454+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067469+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067484+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067544+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067584+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067740+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067749+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:46:54.067850+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.067880+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.068692+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.069559+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.070266+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.070281+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.077799+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.102227+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:54.251331+00:00", "trade", 13.665, 70.0]
["2026-09-10T13:46:54.258410+00:00", "trade", 13.666, 70.0]
["2026-09-10T13:46:55.016309+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:55.056617+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:46:55.985104+00:00", "trade", 13.6602, 30.0]
["2026-09-10T13:46:56.416316+00:00", "trade", 13.657, 11.0]
["2026-09-10T13:46:56.487664+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:46:56.856134+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:57.401442+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:57.450675+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:57.471306+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:46:57.473284+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:57.643350+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:58.037928+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:46:58.162560+00:00", "trade", 13.665, 70.0]
["2026-09-10T13:46:58.203641+00:00", "trade", 13.665, 70.0]
["2026-09-10T13:46:58.876653+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:46:59.266727+00:00", "trade", 13.665, 7.0]
["2026-09-10T13:46:59.266790+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:46:59.346717+00:00", "trade", 13.665, 9.0]
["2026-09-10T13:46:59.874757+00:00", "trade", 13.665, 11.0]
["2026-09-10T13:46:59.874763+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:46:59.874874+00:00", "trade", 13.665, 34.0]
["2026-09-10T13:46:59.991550+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:00.561666+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:47:00.594841+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:47:00.620480+00:00", "trade", 13.665, 1200.0]
["2026-09-10T13:47:01.466944+00:00", "trade", 13.6497, 73.0]
["2026-09-10T13:47:01.545566+00:00", "trade", 13.6527, 16.0]
["2026-09-10T13:47:01.692515+00:00", "trade", 13.594, 100.0]
["2026-09-10T13:47:01.999569+00:00", "trade", 13.6628, 41.0]
["2026-09-10T13:47:02.021049+00:00", "trade", 13.6628, 1.0]
["2026-09-10T13:47:02.271857+00:00", "trade", 13.665, 2000.0]
["2026-09-10T13:47:03.286424+00:00", "trade", 13.665, 210.0]
["2026-09-10T13:47:03.603492+00:00", "trade", 13.6628, 1.0]
["2026-09-10T13:47:03.663094+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:03.680761+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:04.088695+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:04.106596+00:00", "trade", 13.6633, 1.0]
["2026-09-10T13:47:04.769062+00:00", "trade", 13.6601, 400.0]
["2026-09-10T13:47:07.315903+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.376250+00:00", "trade", 13.665, 24.0]
["2026-09-10T13:47:07.376262+00:00", "trade", 13.66, 24.0]
["2026-09-10T13:47:07.376949+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.383290+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:47:07.384702+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.385972+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:47:07.385975+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:47:07.386080+00:00", "trade", 13.665, 101.0]
["2026-09-10T13:47:07.392994+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:47:07.393370+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:47:07.393658+00:00", "trade", 13.665, 537.0]
["2026-09-10T13:47:07.393956+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:47:07.394521+00:00", "trade", 13.665, 37.0]
["2026-09-10T13:47:07.403594+00:00", "trade", 13.661, 300.0]
["2026-09-10T13:47:07.403627+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:47:07.404103+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.404156+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:47:07.405465+00:00", "trade", 13.66, 1400.0]
["2026-09-10T13:47:07.405482+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.405483+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:47:07.405483+00:00", "trade", 13.66, 605.0]
["2026-09-10T13:47:07.405492+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:47:07.405504+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:47:07.405618+00:00", "trade", 13.665, 2270.0]
["2026-09-10T13:47:07.405993+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.416507+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:47:07.417060+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417078+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417078+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:47:07.417108+00:00", "trade", 13.66, 160.0]
["2026-09-10T13:47:07.417114+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:47:07.417123+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417123+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417126+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417126+00:00", "trade", 13.66, 150.0]
["2026-09-10T13:47:07.417142+00:00", "trade", 13.66, 56.0]
["2026-09-10T13:47:07.417142+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:47:07.417147+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417147+00:00", "trade", 13.66, 108.0]
["2026-09-10T13:47:07.417168+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:47:07.417172+00:00", "trade", 13.66, 160.0]
["2026-09-10T13:47:07.417172+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417178+00:00", "trade", 13.66, 160.0]
["2026-09-10T13:47:07.417181+00:00", "trade", 13.66, 40.0]
["2026-09-10T13:47:07.417181+00:00", "trade", 13.66, 65.0]
["2026-09-10T13:47:07.417187+00:00", "trade", 13.66, 35.0]
["2026-09-10T13:47:07.417187+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417190+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:47:07.417214+00:00", "trade", 13.66, 181.0]
["2026-09-10T13:47:07.417217+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:47:07.417226+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:47:07.417280+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417285+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417285+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417295+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417320+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417365+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417365+00:00", "trade", 13.66, 935.0]
["2026-09-10T13:47:07.417365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417386+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:47:07.417391+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:47:07.417391+00:00", "trade", 13.66, 366.0]
["2026-09-10T13:47:07.417395+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417409+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:47:07.417460+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417525+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417656+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417691+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417692+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:47:07.417726+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417773+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417801+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417816+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.417896+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.417987+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.418017+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.418027+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.418047+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.418053+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.418147+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.418202+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418203+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:47:07.418207+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418217+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418218+00:00", "trade", 13.66, 493.0]
["2026-09-10T13:47:07.418242+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418362+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418471+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:47:07.418493+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418493+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.418553+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.418588+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.418633+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.418648+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.418756+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.418778+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.418803+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.418868+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:47:07.418922+00:00", "trade", 13.66, 1482.0]
["2026-09-10T13:47:07.419214+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.419460+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.420217+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.421575+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.421697+00:00", "trade", 13.65, 10272.0]
["2026-09-10T13:47:07.421755+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422401+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:47:07.422441+00:00", "trade", 13.66, 63.0]
["2026-09-10T13:47:07.422441+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:47:07.422444+00:00", "trade", 13.66, 639.0]
["2026-09-10T13:47:07.422444+00:00", "trade", 13.66, 14.0]
["2026-09-10T13:47:07.422450+00:00", "trade", 13.66, 143.0]
["2026-09-10T13:47:07.422450+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.422452+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.422483+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422487+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422487+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422487+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422492+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422492+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:47:07.422621+00:00", "trade", 13.66, 63.0]
["2026-09-10T13:47:07.422638+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.422643+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:47:07.422683+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.422693+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.422703+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.422898+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.422939+00:00", "trade", 13.66, 9.0]
["2026-09-10T13:47:07.423009+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423009+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423009+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423013+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423013+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423024+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423029+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423029+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423029+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423034+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423089+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423329+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423399+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423419+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423440+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423525+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423580+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.423590+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.424353+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:47:07.424542+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.425008+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.425419+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.427314+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.446249+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.447637+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:47:07.453551+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.470537+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.519364+00:00", "trade", 13.665, 704.0]
["2026-09-10T13:47:07.520687+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.530786+00:00", "trade", 13.665, 214.0]
["2026-09-10T13:47:07.560436+00:00", "trade", 13.665, 70.0]
["2026-09-10T13:47:07.720273+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.812820+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:07.813080+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.831103+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925379+00:00", "trade", 13.67, 999.0]
["2026-09-10T13:47:07.925382+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:07.925385+00:00", "trade", 13.67, 280.0]
["2026-09-10T13:47:07.925385+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:47:07.925391+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:47:07.925391+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:47:07.925391+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:07.925394+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:07.925397+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:47:07.925400+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:47:07.925400+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:47:07.925404+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:07.925404+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:47:07.925409+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:07.925409+00:00", "trade", 13.67, 650.0]
["2026-09-10T13:47:07.925412+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:47:07.925415+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:47:07.925418+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:07.925424+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:47:07.925430+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:47:07.925454+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:47:07.925470+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:07.925470+00:00", "trade", 13.67, 455.0]
["2026-09-10T13:47:07.925475+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:07.925493+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925498+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925528+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925528+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925623+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925634+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:47:07.925658+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:47:07.925698+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:47:07.925698+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:47:07.925708+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:47:07.925739+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:47:07.925779+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.925819+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.925829+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.925904+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.925999+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926049+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926175+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:47:07.926181+00:00", "trade", 13.67, 95.0]
["2026-09-10T13:47:07.926225+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926250+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926380+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926425+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926430+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926491+00:00", "trade", 13.67, 9000.0]
["2026-09-10T13:47:07.926518+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:47:07.926681+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926721+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.926986+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.927354+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:47:07.928395+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.928701+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.929122+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.942057+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.943140+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.949590+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.954897+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:07.958632+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:07.975662+00:00", "trade", 13.6467, 47.0]
["2026-09-10T13:47:08.097714+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:08.098827+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:08.242158+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:47:08.301956+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:08.302423+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:08.425668+00:00", "trade", 13.675, 5000.0]
["2026-09-10T13:47:08.699471+00:00", "trade", 13.6701, 1.0]
["2026-09-10T13:47:09.253277+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:09.366223+00:00", "trade", 13.6729, 100.0]
["2026-09-10T13:47:09.412470+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:47:09.520971+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:09.521031+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:09.521503+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:09.522781+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:09.574202+00:00", "trade", 13.675, 3.0]
["2026-09-10T13:47:09.692160+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:09.761808+00:00", "trade", 13.6711, 400.0]
["2026-09-10T13:47:09.768051+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:10.156115+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:47:10.175108+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:10.623587+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:47:11.169008+00:00", "trade", 13.6729, 10.0]
["2026-09-10T13:47:11.481189+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:47:11.584681+00:00", "trade", 13.6711, 500.0]
["2026-09-10T13:47:11.817378+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:11.930173+00:00", "trade", 13.67, 13.0]
["2026-09-10T13:47:12.031369+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:12.046391+00:00", "trade", 13.6729, 44.0]
["2026-09-10T13:47:12.218176+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:12.578710+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:12.579166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:13.079847+00:00", "trade", 13.678, 1.0]
["2026-09-10T13:47:13.315143+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:13.315599+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:13.601941+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:13.611357+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.086341+00:00", "trade", 13.6627, 10.0]
["2026-09-10T13:47:14.307481+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:14.408542+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.408545+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.408554+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.408557+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.408590+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:47:14.409176+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.417699+00:00", "trade", 13.67, 900.0]
["2026-09-10T13:47:14.417770+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:14.417834+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.418216+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:47:14.418366+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:47:14.418459+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.418889+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:47:14.419088+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:14.419386+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.428305+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:14.428365+00:00", "trade", 13.675, 1600.0]
["2026-09-10T13:47:14.428813+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:47:14.428879+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.429012+00:00", "trade", 13.67, 600.0]
["2026-09-10T13:47:14.429165+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.429433+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:47:14.433727+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.434951+00:00", "trade", 13.6701, 1000.0]
["2026-09-10T13:47:14.437931+00:00", "trade", 13.67, 1300.0]
["2026-09-10T13:47:14.438069+00:00", "trade", 13.671, 200.0]
["2026-09-10T13:47:14.438078+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.438096+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.438463+00:00", "trade", 13.67, 600.0]
["2026-09-10T13:47:14.438599+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:47:14.439050+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.439567+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:47:14.439579+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:47:14.439937+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.449647+00:00", "trade", 13.67, 1200.0]
["2026-09-10T13:47:14.449677+00:00", "trade", 13.671, 300.0]
["2026-09-10T13:47:14.449713+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.449755+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.449764+00:00", "trade", 13.67, 136.0]
["2026-09-10T13:47:14.449800+00:00", "trade", 13.67, 264.0]
["2026-09-10T13:47:14.450110+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:47:14.450215+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.450672+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.450889+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.451078+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.451114+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:47:14.451343+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.451707+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.455649+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.460043+00:00", "trade", 13.67, 1300.0]
["2026-09-10T13:47:14.460488+00:00", "trade", 13.675, 1400.0]
["2026-09-10T13:47:14.460521+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.460524+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:47:14.460557+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:47:14.460761+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:47:14.460779+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:47:14.461116+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.461125+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.461357+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.462286+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.462298+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.462331+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:47:14.463387+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.470553+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:47:14.470589+00:00", "trade", 13.671, 200.0]
["2026-09-10T13:47:14.470664+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.470691+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.471061+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:47:14.471199+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.471641+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:47:14.471671+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.471681+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.471702+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:47:14.471930+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.472213+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.472811+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.473226+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:47:14.473332+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.474525+00:00", "trade", 13.675, 700.0]
["2026-09-10T13:47:14.475063+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.483196+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:14.483285+00:00", "trade", 13.67, 2100.0]
["2026-09-10T13:47:14.483721+00:00", "trade", 13.675, 900.0]
["2026-09-10T13:47:14.483755+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.483766+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.483781+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.483808+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.483968+00:00", "trade", 13.6701, 370.0]
["2026-09-10T13:47:14.484001+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.484286+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.484569+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.485628+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.485652+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.485886+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.488999+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.489053+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.489059+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.489125+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.489531+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.491066+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.491098+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.491152+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:47:14.491212+00:00", "trade", 13.675, 800.0]
["2026-09-10T13:47:14.491317+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.492568+00:00", "trade", 13.675, 700.0]
["2026-09-10T13:47:14.492625+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:47:14.492944+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.494403+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.494460+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.494514+00:00", "trade", 13.675, 900.0]
["2026-09-10T13:47:14.494968+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.495007+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.495242+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.496944+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.496968+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.497028+00:00", "trade", 13.675, 1100.0]
["2026-09-10T13:47:14.497972+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.498950+00:00", "trade", 13.675, 700.0]
["2026-09-10T13:47:14.498989+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.499001+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:47:14.499067+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.499127+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:47:14.499479+00:00", "trade", 13.675, 800.0]
["2026-09-10T13:47:14.499503+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:14.500943+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.500943+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.500967+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.501019+00:00", "trade", 13.675, 1100.0]
["2026-09-10T13:47:14.501085+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:47:14.501202+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.502958+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.503033+00:00", "trade", 13.675, 1100.0]
["2026-09-10T13:47:14.504579+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.504633+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.504693+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.505150+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.505159+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.505186+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.505235+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.505409+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:47:14.507054+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.507099+00:00", "trade", 13.675, 1100.0]
["2026-09-10T13:47:14.508588+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.508651+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.508714+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:47:14.509208+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:47:14.509905+00:00", "trade", 13.67, 7300.0]
["2026-09-10T13:47:14.539988+00:00", "trade", 13.68, 70.0]
["2026-09-10T13:47:14.901602+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:14.928462+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:47:14.950852+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:15.044656+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:15.291103+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:47:15.458931+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:16.460021+00:00", "trade", 13.675, 36.0]
["2026-09-10T13:47:16.461350+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:16.525779+00:00", "trade", 13.6795, 4.0]
["2026-09-10T13:47:16.969358+00:00", "trade", 13.6701, 28.0]
["2026-09-10T13:47:17.017916+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:17.130654+00:00", "trade", 13.675, 342.0]
["2026-09-10T13:47:17.388150+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:17.463510+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:18.020179+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:18.455674+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:18.609387+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:47:18.622677+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:19.006773+00:00", "trade", 13.675, 80.0]
["2026-09-10T13:47:19.026235+00:00", "trade", 13.675, 920.0]
["2026-09-10T13:47:19.281280+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:47:19.457997+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:20.287148+00:00", "trade", 13.6799, 3.0]
["2026-09-10T13:47:20.311028+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:47:20.460292+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:20.500029+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:47:21.242865+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:47:21.242925+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:47:21.243127+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:21.306705+00:00", "trade", 13.6423, 23.0]
["2026-09-10T13:47:21.307162+00:00", "trade", 13.6423, 1.0]
["2026-09-10T13:47:21.462615+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:21.480432+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:47:21.481451+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:21.485081+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:47:21.661064+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:47:21.852297+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:47:21.859301+00:00", "trade", 13.675, 70.0]
["2026-09-10T13:47:22.212981+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:47:22.257102+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:47:22.464793+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:22.759758+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:47:23.027300+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:23.467115+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:23.712486+00:00", "trade", 13.6771, 1.0]
["2026-09-10T13:47:24.096530+00:00", "trade", 13.68, 95.0]
["2026-09-10T13:47:24.469405+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:25.275563+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:47:25.330637+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:47:25.471565+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:26.200177+00:00", "trade", 13.6763, 300.0]
["2026-09-10T13:47:26.238434+00:00", "trade", 13.6771, 50.0]
["2026-09-10T13:47:26.463883+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:47:26.680436+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:26.904037+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:47:27.154367+00:00", "trade", 13.68, 1000.0]
["2026-09-10T13:47:27.362978+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:47:27.368328+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368407+00:00", "trade", 13.68, 1000.0]
["2026-09-10T13:47:27.368407+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:47:27.368409+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:47:27.368413+00:00", "trade", 13.68, 156.0]
["2026-09-10T13:47:27.368413+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:47:27.368418+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:47:27.368418+00:00", "trade", 13.68, 280.0]
["2026-09-10T13:47:27.368425+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:47:27.368425+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:47:27.368425+00:00", "trade", 13.68, 120.0]
["2026-09-10T13:47:27.368427+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:47:27.368430+00:00", "trade", 13.68, 937.0]
["2026-09-10T13:47:27.368435+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:47:27.368435+00:00", "trade", 13.68, 124.0]
["2026-09-10T13:47:27.368439+00:00", "trade", 13.68, 213.0]
["2026-09-10T13:47:27.368439+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:47:27.368439+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:47:27.368443+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:47:27.368443+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:47:27.368443+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368449+00:00", "trade", 13.68, 366.0]
["2026-09-10T13:47:27.368449+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:47:27.368449+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:47:27.368449+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368451+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:47:27.368451+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:47:27.368455+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:47:27.368455+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:47:27.368460+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:47:27.368468+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368548+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368558+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368568+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368583+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368589+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368598+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:47:27.368658+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:47:27.368663+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:47:27.368683+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:47:27.368708+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:47:27.368713+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368769+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368774+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368824+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368834+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368905+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:47:27.368908+00:00", "trade", 13.69, 990.0]
["2026-09-10T13:47:27.368909+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368909+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.368911+00:00", "trade", 13.69, 5000.0]
["2026-09-10T13:47:27.368914+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.368914+00:00", "trade", 13.69, 160.0]
["2026-09-10T13:47:27.368917+00:00", "trade", 13.69, 960.0]
["2026-09-10T13:47:27.368923+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:47:27.368926+00:00", "trade", 13.69, 2330.0]
["2026-09-10T13:47:27.368926+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:47:27.368929+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:47:27.368980+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369009+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369067+00:00", "trade", 13.69, 180.0]
["2026-09-10T13:47:27.369067+00:00", "trade", 13.69, 5000.0]
["2026-09-10T13:47:27.369070+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369070+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369084+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369100+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369145+00:00", "trade", 13.69, 800.0]
["2026-09-10T13:47:27.369190+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369190+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369206+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:27.369209+00:00", "trade", 13.69, 15.0]
["2026-09-10T13:47:27.369212+00:00", "trade", 13.69, 330.0]
["2026-09-10T13:47:27.369215+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:47:27.369215+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369220+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369221+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:47:27.369227+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:47:27.369227+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369230+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369239+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:27.369275+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369280+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369287+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369290+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369300+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369360+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369360+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369431+00:00", "trade", 13.69, 163.0]
["2026-09-10T13:47:27.369431+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:47:27.369456+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369456+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369462+00:00", "trade", 13.69, 1500.0]
["2026-09-10T13:47:27.369465+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369465+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:47:27.369475+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369485+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369497+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369504+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:27.369504+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:27.369505+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369515+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:47:27.369515+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369549+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369550+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369557+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369560+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369606+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369616+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369621+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369631+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369651+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:47:27.369651+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:47:27.369661+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369711+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369796+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369806+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369931+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369971+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.369996+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:47:27.370033+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:27.370036+00:00", "trade", 13.7, 110.0]
["2026-09-10T13:47:27.370039+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:47:27.370042+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:47:27.370042+00:00", "trade", 13.7, 2500.0]
["2026-09-10T13:47:27.370045+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:27.370047+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370048+00:00", "trade", 13.7, 1005.0]
["2026-09-10T13:47:27.370048+00:00", "trade", 13.7, 15.0]
["2026-09-10T13:47:27.370051+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:47:27.370054+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:47:27.370057+00:00", "trade", 13.7, 700.0]
["2026-09-10T13:47:27.370060+00:00", "trade", 13.7, 250.0]
["2026-09-10T13:47:27.370063+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:47:27.370063+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:47:27.370066+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:47:27.370066+00:00", "trade", 13.7, 1400.0]
["2026-09-10T13:47:27.370069+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:27.370092+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370102+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370262+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370267+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370282+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370307+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370312+00:00", "trade", 13.695, 4.0]
["2026-09-10T13:47:27.370340+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:47:27.370340+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:47:27.370345+00:00", "trade", 13.7, 33.0]
["2026-09-10T13:47:27.370345+00:00", "trade", 13.7, 1300.0]
["2026-09-10T13:47:27.370351+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:47:27.370351+00:00", "trade", 13.7, 140.0]
["2026-09-10T13:47:27.370376+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:27.370376+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:47:27.370376+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:27.370382+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:47:27.370382+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:27.370383+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370388+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:47:27.370390+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:47:27.370393+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370394+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:27.370397+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:47:27.370408+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:47:27.370411+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:47:27.370413+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370418+00:00", "trade", 13.7, 2000.0]
["2026-09-10T13:47:27.370418+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370423+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:27.370423+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:47:27.370423+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370427+00:00", "trade", 13.7, 8002.0]
["2026-09-10T13:47:27.370427+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370438+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370443+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370508+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:47:27.370533+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:47:27.370553+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:47:27.370595+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:27.370599+00:00", "trade", 13.7, 652.0]
["2026-09-10T13:47:27.370602+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:27.370602+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:27.370607+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:47:27.370607+00:00", "trade", 13.7, 48.0]
["2026-09-10T13:47:27.370629+00:00", "trade", 13.7, 52.0]
["2026-09-10T13:47:27.370643+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.370652+00:00", "trade", 13.7, 48.0]
["2026-09-10T13:47:27.370653+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:47:27.370667+00:00", "trade", 13.7, 48.0]
["2026-09-10T13:47:27.370668+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:47:27.370670+00:00", "trade", 13.7, 48.0]
["2026-09-10T13:47:27.370676+00:00", "trade", 13.7, 104.0]
["2026-09-10T13:47:27.370678+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.370834+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.370879+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.370919+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.370962+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:47:27.370974+00:00", "trade", 13.7, 63.0]
["2026-09-10T13:47:27.371024+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371074+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371089+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371149+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371157+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:47:27.371159+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371169+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371189+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371270+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371430+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371500+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371530+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371530+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.371941+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.372162+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.372277+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.372297+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.372738+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.373319+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.373425+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.373610+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.373945+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:47:27.374026+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.374086+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.375677+00:00", "trade", 13.705, 61.0]
["2026-09-10T13:47:27.375984+00:00", "trade", 13.705, 61.0]
["2026-09-10T13:47:27.376032+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376032+00:00", "trade", 13.71, 140.0]
["2026-09-10T13:47:27.376047+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:47:27.376053+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:47:27.376053+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376057+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:47:27.376057+00:00", "trade", 13.71, 21.0]
["2026-09-10T13:47:27.376063+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376063+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376063+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.376065+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:47:27.376068+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376146+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.376297+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.376300+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376300+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:47:27.376302+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.376307+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:27.376347+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376347+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376412+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376527+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376567+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376617+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376660+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.376692+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376778+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376793+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376823+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376863+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376903+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376918+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376943+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376948+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.376968+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.377023+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.377159+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.377259+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.377264+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.377304+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.377384+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378026+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378256+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378324+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.378324+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.378356+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.378356+00:00", "trade", 13.72, 291.0]
["2026-09-10T13:47:27.378371+00:00", "trade", 13.72, 109.0]
["2026-09-10T13:47:27.378375+00:00", "trade", 13.72, 3500.0]
["2026-09-10T13:47:27.378377+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378378+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:47:27.378381+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.378381+00:00", "trade", 13.72, 21.0]
["2026-09-10T13:47:27.378382+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378387+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.378387+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.378387+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.378390+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.378394+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.378394+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:47:27.378408+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.378412+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378422+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378422+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378482+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378517+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.378546+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:47:27.378547+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.378567+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.378632+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.378658+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.378724+00:00", "trade", 13.72, 2.0]
["2026-09-10T13:47:27.378773+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.378952+00:00", "trade", 13.72, 18.0]
["2026-09-10T13:47:27.379424+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379474+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379524+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379825+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379866+00:00", "trade", 13.73, 21.0]
["2026-09-10T13:47:27.379875+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:47:27.379887+00:00", "trade", 13.73, 15500.0]
["2026-09-10T13:47:27.379887+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:27.379891+00:00", "trade", 13.73, 109.0]
["2026-09-10T13:47:27.379891+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379891+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379894+00:00", "trade", 13.73, 10.0]
["2026-09-10T13:47:27.379894+00:00", "trade", 13.73, 4.0]
["2026-09-10T13:47:27.379895+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379896+00:00", "trade", 13.73, 900.0]
["2026-09-10T13:47:27.379899+00:00", "trade", 13.73, 300.0]
["2026-09-10T13:47:27.379899+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:47:27.379899+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:27.379905+00:00", "trade", 13.73, 2600.0]
["2026-09-10T13:47:27.379905+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379914+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:47:27.379915+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379920+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379926+00:00", "trade", 13.73, 1500.0]
["2026-09-10T13:47:27.379929+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:47:27.379930+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.379953+00:00", "trade", 13.73, 1079.0]
["2026-09-10T13:47:27.380000+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380025+00:00", "trade", 13.73, 976.0]
["2026-09-10T13:47:27.380025+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380046+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380056+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380066+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380076+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380091+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380096+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380101+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380126+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380131+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380143+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:27.380176+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:47:27.380176+00:00", "trade", 13.73, 554.0]
["2026-09-10T13:47:27.380196+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.380203+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:27.380446+00:00", "trade", 13.73, 300.0]
["2026-09-10T13:47:27.380461+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:27.382001+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.382061+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.382070+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.382088+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.382106+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.382516+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.382988+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.383263+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.384742+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.384780+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.384783+00:00", "trade", 13.72, 263.0]
["2026-09-10T13:47:27.384795+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.384795+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:47:27.384798+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.384802+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.384894+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:47:27.384897+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:27.384897+00:00", "trade", 13.725, 1300.0]
["2026-09-10T13:47:27.384900+00:00", "trade", 13.72, 86.0]
["2026-09-10T13:47:27.384915+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:27.384918+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.385388+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385388+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385388+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385509+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385574+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385688+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.385694+00:00", "trade", 13.72, 205.0]
["2026-09-10T13:47:27.385694+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385697+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.385703+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.385703+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.385703+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.385751+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.385849+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385849+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385854+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.385862+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.385953+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.385956+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.385956+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.385959+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.386035+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.386100+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.386140+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.386155+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.386241+00:00", "trade", 13.72, 560.0]
["2026-09-10T13:47:27.386245+00:00", "trade", 13.72, 652.0]
["2026-09-10T13:47:27.386248+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:47:27.386251+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.386251+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.386259+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.386311+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.386316+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.386350+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.386366+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.386398+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.386398+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.386496+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.386772+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.386792+00:00", "trade", 13.72, 197.0]
["2026-09-10T13:47:27.386840+00:00", "trade", 13.72, 33.0]
["2026-09-10T13:47:27.386843+00:00", "trade", 13.72, 142.0]
["2026-09-10T13:47:27.386843+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.386862+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386872+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386912+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386933+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.386937+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:47:27.386940+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.386942+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.386942+00:00", "trade", 13.71, 99.0]
["2026-09-10T13:47:27.386945+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.386947+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386947+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386952+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386952+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386962+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386967+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386972+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386972+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.386987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387007+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387252+00:00", "trade", 13.72, 70.0]
["2026-09-10T13:47:27.387273+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387308+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387504+00:00", "trade", 13.72, 297.0]
["2026-09-10T13:47:27.387549+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387553+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387589+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387589+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387594+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:47:27.387594+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387654+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387734+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387749+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387904+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.387928+00:00", "trade", 13.71, 201.0]
["2026-09-10T13:47:27.387934+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:47:27.387955+00:00", "trade", 13.715, 158.0]
["2026-09-10T13:47:27.388181+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:47:27.388210+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.388220+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.388531+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.388531+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.389072+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.389578+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.389608+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.390014+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.390225+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.390756+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.393868+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.395044+00:00", "trade", 13.72, 248.0]
["2026-09-10T13:47:27.395044+00:00", "trade", 13.72, 33.0]
["2026-09-10T13:47:27.395049+00:00", "trade", 13.72, 95.0]
["2026-09-10T13:47:27.395053+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395053+00:00", "trade", 13.72, 283.0]
["2026-09-10T13:47:27.395057+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:27.395057+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395062+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.395062+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395065+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395065+00:00", "trade", 13.72, 64.0]
["2026-09-10T13:47:27.395067+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:47:27.395067+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:47:27.395073+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.395073+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395073+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395073+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395073+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395079+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.395133+00:00", "trade", 13.72, 93.0]
["2026-09-10T13:47:27.395133+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:47:27.395152+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:47:27.395152+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.395227+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.395232+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.395247+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.395297+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.395327+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.396249+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.396264+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.396264+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.396279+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:47:27.396294+00:00", "trade", 13.72, 95.0]
["2026-09-10T13:47:27.396294+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:47:27.396329+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.396645+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.397653+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.397973+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.398013+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.398109+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.398815+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.399261+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.399347+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.402207+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.402209+00:00", "trade", 13.72, 127.0]
["2026-09-10T13:47:27.402405+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.402405+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.402411+00:00", "trade", 13.72, 226.0]
["2026-09-10T13:47:27.402411+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.402434+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.402459+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.402468+00:00", "trade", 13.72, 173.0]
["2026-09-10T13:47:27.402471+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.402477+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.402524+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.402540+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.402670+00:00", "trade", 13.72, 652.0]
["2026-09-10T13:47:27.402670+00:00", "trade", 13.72, 107.0]
["2026-09-10T13:47:27.402675+00:00", "trade", 13.72, 86.0]
["2026-09-10T13:47:27.402675+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:27.402679+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:47:27.402679+00:00", "trade", 13.72, 75.0]
["2026-09-10T13:47:27.402720+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.402730+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:47:27.402735+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:27.402790+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.402802+00:00", "trade", 13.72, 208.0]
["2026-09-10T13:47:27.402805+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:27.402810+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.402811+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:47:27.402811+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.402820+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.402920+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.402985+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.403071+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403085+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.403131+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403136+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.403206+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.403265+00:00", "trade", 13.72, 103.0]
["2026-09-10T13:47:27.403265+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:47:27.403266+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:27.403266+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403286+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:27.403301+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403358+00:00", "trade", 13.72, 33.0]
["2026-09-10T13:47:27.403403+00:00", "trade", 13.72, 194.0]
["2026-09-10T13:47:27.403427+00:00", "trade", 13.72, 150.0]
["2026-09-10T13:47:27.403507+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403537+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403597+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403687+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403697+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.403963+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.404724+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.408032+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.408473+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.408934+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.411280+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.412172+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.415400+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.415946+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.436275+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.436275+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.466551+00:00", "trade", 13.718, 5000.0]
["2026-09-10T13:47:27.471501+00:00", "trade", 13.718, 2500.0]
["2026-09-10T13:47:27.486666+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:27.487206+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.487667+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.503533+00:00", "trade", 13.72, 150.0]
["2026-09-10T13:47:27.518822+00:00", "trade", 13.71, 70.0]
["2026-09-10T13:47:27.518864+00:00", "trade", 13.715, 1100.0]
["2026-09-10T13:47:27.579677+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.588188+00:00", "trade", 13.6934, 4.0]
["2026-09-10T13:47:27.635606+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.636142+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.636528+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.636578+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.636608+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.637049+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.756302+00:00", "trade", 13.717, 400.0]
["2026-09-10T13:47:27.767248+00:00", "trade", 13.715, 1500.0]
["2026-09-10T13:47:27.814021+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:47:27.814647+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:47:27.814704+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.814714+00:00", "trade", 13.71, 295.0]
["2026-09-10T13:47:27.814714+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.814719+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.815014+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.815020+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.815023+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.815026+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.815144+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.815154+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.815159+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.815164+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:27.815197+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.815263+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.815426+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.815450+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815471+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.815605+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815685+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815710+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815776+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815796+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815831+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815886+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.815886+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815906+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815906+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815941+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815951+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815966+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815986+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.815986+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816066+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816111+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816126+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816197+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816262+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816427+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.816845+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.817866+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.819424+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.819926+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.819971+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.820306+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.820647+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.820788+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.820883+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.821108+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.821610+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.821936+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.825422+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:47:27.825422+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:47:27.825470+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.826017+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:47:27.826020+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:27.826020+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826060+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826065+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826070+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826110+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826226+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826226+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826386+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826386+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826401+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826451+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:27.826516+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826531+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826652+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826692+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826883+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.826917+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826942+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.826997+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.827148+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.827278+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.827303+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.827368+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.827769+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.828711+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.828772+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.829147+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.830591+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.831066+00:00", "trade", 13.715, 41.0]
["2026-09-10T13:47:27.836118+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:27.836415+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:27.853058+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:47:27.906116+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906116+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906156+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906158+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:47:27.906330+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906387+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906387+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906573+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:27.906577+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:27.906624+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.906663+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.906743+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.906753+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.906768+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.906953+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.906988+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.907104+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.907119+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.907254+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.907515+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.907605+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.935687+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.939406+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.939406+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:27.948529+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:47:27.949305+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:47:27.961854+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:47:27.998764+00:00", "trade", 13.7001, 70.0]
["2026-09-10T13:47:28.006601+00:00", "trade", 13.6552, 1200.0]
["2026-09-10T13:47:28.006756+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007162+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007208+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007684+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007704+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007804+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007829+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007844+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.007899+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.008230+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.008310+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.008350+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.008461+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.008806+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.008897+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.009318+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.015898+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.040251+00:00", "trade", 13.7114, 7.0]
["2026-09-10T13:47:28.068720+00:00", "trade", 13.705, 600.0]
["2026-09-10T13:47:28.068723+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:47:28.307523+00:00", "trade", 13.71, 1553.0]
["2026-09-10T13:47:28.329894+00:00", "trade", 13.705, 447.0]
["2026-09-10T13:47:28.374910+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:28.374945+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:28.375000+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:28.375026+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:28.375096+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.375122+00:00", "trade", 13.705, 600.0]
["2026-09-10T13:47:28.375286+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.375331+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.375361+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.375562+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.375847+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.375898+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.376188+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.376239+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.376268+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.410766+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.555402+00:00", "trade", 13.7072, 1.0]
["2026-09-10T13:47:28.555778+00:00", "trade", 13.7072, 1.0]
["2026-09-10T13:47:28.583593+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:28.865361+00:00", "trade", 13.6738, 1000.0]
["2026-09-10T13:47:29.348559+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.348680+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.348693+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:47:29.348925+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.348975+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.348995+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349015+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349020+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349035+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349537+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349562+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349562+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349587+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349607+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349827+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.349973+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.375378+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376215+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376286+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376351+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376374+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:47:29.376659+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:47:29.376662+00:00", "trade", 13.7, 78.0]
["2026-09-10T13:47:29.376719+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:29.376731+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376812+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376812+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376832+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.376852+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377142+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377183+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:29.377187+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:47:29.377192+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:47:29.377192+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:47:29.377193+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377195+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:29.377198+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377223+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377238+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377699+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377704+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:47:29.377709+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377769+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377789+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.377864+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.378105+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.378240+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.378541+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.381834+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.399521+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.404831+00:00", "trade", 13.7, 33.0]
["2026-09-10T13:47:29.404867+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:29.404919+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.404919+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.404921+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:47:29.405410+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.405445+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.405525+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.405781+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.405886+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.410462+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.419499+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.468685+00:00", "trade", 13.705, 99.0]
["2026-09-10T13:47:29.469493+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.469784+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.470225+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.470455+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.473623+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.474089+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.499755+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.500196+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.581662+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:47:29.877836+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:29.878780+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.878810+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:29.991579+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.125095+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:47:30.143060+00:00", "trade", 13.705, 70.0]
["2026-09-10T13:47:30.287350+00:00", "trade", 13.7007, 500.0]
["2026-09-10T13:47:30.435319+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.435349+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.437599+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.470842+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:47:30.517314+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.517339+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.517605+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.518121+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.518146+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.518166+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.518622+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:30.525323+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:31.096870+00:00", "trade", 13.7011, 500.0]
["2026-09-10T13:47:31.428240+00:00", "trade", 13.7029, 100.0]
["2026-09-10T13:47:31.473189+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:47:31.565338+00:00", "trade", 13.705, 3.0]
["2026-09-10T13:47:31.586256+00:00", "trade", 13.7099, 1000.0]
["2026-09-10T13:47:31.769736+00:00", "trade", 13.705, 4.0]
["2026-09-10T13:47:32.030371+00:00", "trade", 13.705, 937.0]
["2026-09-10T13:47:32.295887+00:00", "trade", 13.705, 10.0]
["2026-09-10T13:47:32.403273+00:00", "trade", 13.71, 8.0]
["2026-09-10T13:47:32.403351+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:47:32.403496+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:47:32.403782+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403797+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403802+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403822+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403842+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403853+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:47:32.403862+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403867+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403882+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:47:32.403886+00:00", "trade", 13.71, 1900.0]
["2026-09-10T13:47:32.403887+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404018+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404113+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404113+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404118+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404118+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404258+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404318+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404398+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.404844+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.410824+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.410887+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:47:32.436139+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.436365+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.436550+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.436565+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.436830+00:00", "trade", 13.71, 179.0]
["2026-09-10T13:47:32.436861+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.436911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.436936+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.436965+00:00", "trade", 13.71, 31.0]
["2026-09-10T13:47:32.437006+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.437362+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.437427+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.437447+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.437452+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.437969+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.438550+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.458878+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.459420+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.459871+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.459911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.460392+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.460507+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.460818+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.461109+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.461535+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.461580+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.461996+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.462066+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.462497+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.462587+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.462978+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.463079+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.463515+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.463530+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.463986+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.464011+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.464452+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.464587+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.464918+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.465038+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.465494+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.465554+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.465945+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.466001+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.466437+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.466527+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.466908+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.466998+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.467454+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.467484+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.467900+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.467980+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.468436+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.468501+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.468877+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.468973+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.469439+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.469454+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.469880+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.469920+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.470401+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.470501+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.470857+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.470987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.471037+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.471288+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.471439+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.471734+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.472190+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.475430+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:47:32.476360+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.476811+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.476826+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.476957+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.477433+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.477794+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.478265+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.478535+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.479002+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.479282+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.479312+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.479743+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.479743+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.480179+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.480179+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.480224+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.480696+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.480936+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.481282+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.481613+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.481843+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.482049+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.482535+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.493787+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.494073+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.494629+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.495070+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.495090+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.495145+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.495160+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.495556+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.495556+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.495636+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.496037+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.496112+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.496488+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.496599+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.496914+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.497350+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.497806+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.497836+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.497861+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.498242+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.498262+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.498303+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.498749+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.498879+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.499210+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.499340+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.499370+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.499661+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.499796+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.499821+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.500237+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.500287+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.500738+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.500849+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.501184+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.501345+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.501771+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.501811+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.502227+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.502287+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.502733+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.502823+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.503194+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.503300+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.503731+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.503796+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.504237+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.504252+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.504708+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.504843+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.505164+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.505640+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.507214+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.507690+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.507705+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.518977+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.519353+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.519774+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.523994+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.524450+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.524485+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.524505+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.524901+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.525362+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.525397+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.525818+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.528194+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.528650+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.528660+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.533096+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.533462+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.534033+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.549841+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.550322+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.550327+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.554878+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.733514+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.734887+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.735273+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:47:32.736662+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.737554+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.737584+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.738165+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.738331+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.741283+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.742130+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.743413+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.811620+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:32.811633+00:00", "trade", 13.71, 73.0]
["2026-09-10T13:47:32.812092+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:33.022736+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:47:33.023767+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:33.215830+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:33.488479+00:00", "trade", 13.72, 2000.0]
["2026-09-10T13:47:33.489156+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:33.489291+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:33.489369+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:33.489432+00:00", "trade", 13.72, 400.0]
["2026-09-10T13:47:33.489917+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:47:33.490278+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:33.490383+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:47:33.491676+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:47:33.505758+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:47:33.557067+00:00", "trade", 13.71, 95.0]
["2026-09-10T13:47:34.761312+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:47:34.967229+00:00", "trade", 13.7101, 250.0]
["2026-09-10T13:47:34.972561+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:35.139630+00:00", "trade", 13.7101, 1000.0]
["2026-09-10T13:47:35.375536+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:35.375836+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:35.429690+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:35.429715+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:35.436606+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:35.672980+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:35.711084+00:00", "trade", 13.6156, 14.0]
["2026-09-10T13:47:35.739009+00:00", "trade", 13.715, 30.0]
["2026-09-10T13:47:36.134835+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:47:36.145904+00:00", "trade", 13.71, 23.0]
["2026-09-10T13:47:36.161890+00:00", "trade", 13.715, 18.0]
["2026-09-10T13:47:37.119577+00:00", "trade", 13.7129, 5.0]
["2026-09-10T13:47:37.119944+00:00", "trade", 13.7129, 1.0]
["2026-09-10T13:47:37.472611+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:37.714814+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:37.714840+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:37.715200+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:37.715661+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:37.751632+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.096955+00:00", "trade", 13.715, 500.0]
["2026-09-10T13:47:38.347150+00:00", "trade", 13.682, 16.0]
["2026-09-10T13:47:38.430989+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.463073+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:47:38.463128+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:38.464144+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:47:38.464159+00:00", "trade", 13.72, 750.0]
["2026-09-10T13:47:38.464159+00:00", "trade", 13.72, 18.0]
["2026-09-10T13:47:38.464163+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:38.464165+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:47:38.464178+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.464188+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.464233+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.464263+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.464293+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.464309+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:38.464374+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:38.464439+00:00", "trade", 13.72, 15.0]
["2026-09-10T13:47:38.464443+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:47:38.464443+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:38.464449+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:38.464459+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:38.464524+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:38.464579+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464619+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464649+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464800+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464805+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464830+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464935+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464945+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464950+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464950+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464950+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.464975+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465000+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465065+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465145+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465145+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465160+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465491+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465571+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465576+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465602+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.465747+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.466631+00:00", "trade", 13.725, 600.0]
["2026-09-10T13:47:38.467125+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.468357+00:00", "trade", 13.725, 1500.0]
["2026-09-10T13:47:38.469019+00:00", "trade", 13.725, 700.0]
["2026-09-10T13:47:38.472549+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:38.472552+00:00", "trade", 13.72, 75.0]
["2026-09-10T13:47:38.472552+00:00", "trade", 13.72, 56.0]
["2026-09-10T13:47:38.472606+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:38.472609+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:38.473350+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.473435+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.473455+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.473455+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.473460+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.473470+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.473495+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.474393+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.475565+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:47:38.475826+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.476272+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.563465+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.565440+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.679457+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:38.713343+00:00", "trade", 13.7227, 55.0]
["2026-09-10T13:47:38.826949+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:39.075675+00:00", "trade", 13.7201, 3000.0]
["2026-09-10T13:47:39.076923+00:00", "trade", 13.7145, 52.0]
["2026-09-10T13:47:39.175777+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:39.361017+00:00", "trade", 13.72, 16.0]
["2026-09-10T13:47:39.596554+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:47:39.643719+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:47:39.671349+00:00", "trade", 13.7299, 1000.0]
["2026-09-10T13:47:40.089147+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.336040+00:00", "trade", 13.6834, 190.0]
["2026-09-10T13:47:40.336865+00:00", "trade", 13.6834, 76.0]
["2026-09-10T13:47:40.524661+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.525408+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.525929+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.526100+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.526566+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.527664+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.527673+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:47:40.528130+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.529122+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.529465+00:00", "trade", 13.7271, 1.0]
["2026-09-10T13:47:40.529638+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.529709+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.530576+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.532676+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:40.809208+00:00", "trade", 13.6164, 34.0]
["2026-09-10T13:47:40.905955+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:41.458059+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:41.459853+00:00", "trade", 13.72, 32.0]
["2026-09-10T13:47:41.459856+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:41.459895+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:41.460019+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:41.460059+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:41.460064+00:00", "trade", 13.72, 2514.0]
["2026-09-10T13:47:41.460069+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:41.460095+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:41.460109+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460149+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460340+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460345+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460355+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460365+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460405+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460495+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460525+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460547+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:41.460580+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460580+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460589+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:41.460621+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460681+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460741+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460816+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460816+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460881+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.460961+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.461032+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.461032+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.461483+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.464500+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.464766+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:47:41.465818+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.465837+00:00", "trade", 13.72, 1200.0]
["2026-09-10T13:47:41.465840+00:00", "trade", 13.72, 639.0]
["2026-09-10T13:47:41.465840+00:00", "trade", 13.72, 978.0]
["2026-09-10T13:47:41.466028+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.466304+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.467131+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.490556+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:41.491284+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.536968+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.865686+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:47:41.906119+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:41.906565+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:42.034161+00:00", "trade", 13.715, 28.0]
["2026-09-10T13:47:42.186719+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:42.480125+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:42.550872+00:00", "trade", 13.7146, 10.0]
["2026-09-10T13:47:42.550914+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:47:42.550980+00:00", "trade", 13.7146, 640.0]
["2026-09-10T13:47:42.966635+00:00", "trade", 13.7123, 5.0]
["2026-09-10T13:47:44.313081+00:00", "trade", 13.7101, 300.0]
["2026-09-10T13:47:44.352000+00:00", "trade", 13.7151, 50.0]
["2026-09-10T13:47:45.031274+00:00", "trade", 13.715, 3.0]
["2026-09-10T13:47:45.292603+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:47:45.309344+00:00", "trade", 13.715, 51.0]
["2026-09-10T13:47:45.708502+00:00", "trade", 13.7186, 1.0]
["2026-09-10T13:47:45.727784+00:00", "trade", 13.715, 350.0]
["2026-09-10T13:47:45.731139+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:45.833513+00:00", "trade", 13.715, 1591.0]
["2026-09-10T13:47:45.834752+00:00", "trade", 13.715, 392.0]
["2026-09-10T13:47:45.872733+00:00", "trade", 13.7138, 1.0]
["2026-09-10T13:47:46.102806+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:47:46.434050+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:47:46.836152+00:00", "trade", 13.714, 25.0]
["2026-09-10T13:47:47.245931+00:00", "trade", 13.711, 389.0]
["2026-09-10T13:47:47.967693+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:47:47.968177+00:00", "trade", 13.711, 150.0]
["2026-09-10T13:47:48.816433+00:00", "trade", 13.71, 265.0]
["2026-09-10T13:47:49.800697+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:47:49.877100+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:50.031975+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:50.384682+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:50.732322+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:50.735115+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:47:50.736943+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:50.769047+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:50.807900+00:00", "trade", 13.71, 1500.0]
["2026-09-10T13:47:50.862333+00:00", "trade", 13.7162, 1000.0]
["2026-09-10T13:47:50.876416+00:00", "trade", 13.7172, 5.0]
["2026-09-10T13:47:51.048316+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:51.067281+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:47:51.605696+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:47:51.682983+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:47:51.696290+00:00", "trade", 13.7177, 7.0]
["2026-09-10T13:47:52.007539+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:52.007566+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:47:52.007569+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:47:52.007569+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:52.007572+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:52.007587+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:52.007590+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:52.007593+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:47:52.007651+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:52.007681+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:52.007681+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:47:52.007731+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:52.008140+00:00", "trade", 13.72, 822.0]
["2026-09-10T13:47:52.008157+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:47:52.008163+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008165+00:00", "trade", 13.72, 274.0]
["2026-09-10T13:47:52.008172+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008258+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008313+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008373+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008393+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008433+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008644+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008684+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008764+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008784+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008799+00:00", "trade", 13.725, 35.0]
["2026-09-10T13:47:52.008829+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008839+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.008849+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.009623+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:47:52.009827+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:47:52.010568+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.011039+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.012022+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.032571+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.050318+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.050779+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.051215+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:52.238451+00:00", "trade", 13.7228, 22.0]
["2026-09-10T13:47:52.728840+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:47:52.728855+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:52.729893+00:00", "trade", 13.725, 8.0]
["2026-09-10T13:47:52.974419+00:00", "trade", 13.7272, 50.0]
["2026-09-10T13:47:53.165961+00:00", "trade", 13.7228, 50.0]
["2026-09-10T13:47:53.167308+00:00", "trade", 13.73, 11.0]
["2026-09-10T13:47:53.280763+00:00", "trade", 13.725, 700.0]
["2026-09-10T13:47:53.343709+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:53.348467+00:00", "trade", 13.72, 2.0]
["2026-09-10T13:47:53.348884+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:47:53.349597+00:00", "trade", 13.72, 14.0]
["2026-09-10T13:47:53.349784+00:00", "trade", 13.72, 57.0]
["2026-09-10T13:47:53.350015+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:47:53.350256+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:53.366254+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:47:53.374608+00:00", "trade", 13.72, 47.0]
["2026-09-10T13:47:53.501507+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.501752+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502023+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502023+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502033+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502048+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.502394+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502865+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502865+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.502915+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.503406+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.503717+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.504439+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.650728+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.904900+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.905341+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.905376+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.905707+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.906468+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.907220+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.907696+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.907766+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.908233+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.908253+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.908739+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.908964+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.909425+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.910192+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.910628+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.910954+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.910954+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.911345+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.911626+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.912367+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.913099+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.913831+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.914026+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.914588+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.915325+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.916192+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.916923+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.917099+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.920868+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.921329+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.921364+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.921630+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.921835+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.921855+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.922146+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.924672+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.924692+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.925128+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.925444+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.925885+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.925935+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.925935+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.926160+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.926852+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:47:53.927874+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.928311+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.928336+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.928616+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.928837+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.929333+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.929388+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.929388+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.972626+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.973097+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.973143+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.973178+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.973584+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.973699+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.974015+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.974045+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:53.974491+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.028555+00:00", "trade", 13.73, 36.0]
["2026-09-10T13:47:54.028585+00:00", "trade", 13.73, 95.0]
["2026-09-10T13:47:54.028732+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:47:54.028760+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:54.033673+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:54.035712+00:00", "trade", 13.725, 269.0]
["2026-09-10T13:47:54.036527+00:00", "trade", 13.725, 9000.0]
["2026-09-10T13:47:54.037772+00:00", "trade", 13.7205, 60.0]
["2026-09-10T13:47:54.176398+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.178813+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.179731+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.181440+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.182016+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.182156+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.182162+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:54.320242+00:00", "trade", 13.7245, 1.0]
["2026-09-10T13:47:54.544899+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:54.877725+00:00", "trade", 13.7245, 12.0]
["2026-09-10T13:47:55.375565+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376041+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376061+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376061+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376096+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376457+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376552+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376603+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376733+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376733+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.376918+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.377189+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.377414+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.377495+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:55.377871+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:56.194634+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:56.463389+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:56.464399+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:57.078573+00:00", "trade", 13.7228, 50.0]
["2026-09-10T13:47:57.085279+00:00", "trade", 13.725, 1000.0]
["2026-09-10T13:47:57.150854+00:00", "trade", 13.7272, 10.0]
["2026-09-10T13:47:57.297941+00:00", "trade", 13.725, 6000.0]
["2026-09-10T13:47:57.887188+00:00", "trade", 13.7201, 2200.0]
["2026-09-10T13:47:58.364873+00:00", "trade", 13.725, 155.0]
["2026-09-10T13:47:58.628013+00:00", "trade", 13.725, 51.0]
["2026-09-10T13:47:58.680497+00:00", "trade", 13.73, 2.0]
["2026-09-10T13:47:58.796621+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:58.796646+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:58.985687+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:47:59.144941+00:00", "trade", 13.7201, 1000.0]
["2026-09-10T13:47:59.212985+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.241874+00:00", "trade", 13.725, 1000.0]
["2026-09-10T13:47:59.374355+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.375868+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:47:59.375871+00:00", "trade", 13.72, 155.0]
["2026-09-10T13:47:59.375904+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.375926+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:59.375929+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.375931+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:47:59.376450+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.376475+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.376525+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.376786+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.376821+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:47:59.797688+00:00", "trade", 13.7228, 14.0]
["2026-09-10T13:47:59.991609+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:00.032512+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:48:00.115562+00:00", "trade", 13.7228, 14.0]
["2026-09-10T13:48:00.163162+00:00", "trade", 13.725, 250.0]
["2026-09-10T13:48:00.197507+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:48:01.166558+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.166588+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.208323+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.208909+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.611993+00:00", "trade", 13.6697, 4.0]
["2026-09-10T13:48:01.612682+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:48:01.613178+00:00", "trade", 13.7123, 4.0]
["2026-09-10T13:48:01.904592+00:00", "trade", 13.725, 150.0]
["2026-09-10T13:48:01.977222+00:00", "trade", 13.72, 99.0]
["2026-09-10T13:48:01.977224+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:01.977227+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:48:01.977230+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:01.977264+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:01.977269+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:01.977269+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:48:01.977272+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:01.977272+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:48:01.977274+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.977279+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:48:01.977279+00:00", "trade", 13.72, 140.0]
["2026-09-10T13:48:01.977279+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.977282+00:00", "trade", 13.72, 1324.0]
["2026-09-10T13:48:01.977287+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:01.977287+00:00", "trade", 13.72, 42.0]
["2026-09-10T13:48:01.977293+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:48:01.977297+00:00", "trade", 13.72, 57.0]
["2026-09-10T13:48:01.977297+00:00", "trade", 13.72, 276.0]
["2026-09-10T13:48:01.977299+00:00", "trade", 13.72, 400.0]
["2026-09-10T13:48:01.977303+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:48:01.977311+00:00", "trade", 13.72, 58.0]
["2026-09-10T13:48:01.977345+00:00", "trade", 13.72, 15.0]
["2026-09-10T13:48:01.977345+00:00", "trade", 13.72, 143.0]
["2026-09-10T13:48:01.977347+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:48:01.977360+00:00", "trade", 13.72, 57.0]
["2026-09-10T13:48:01.977362+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:01.977366+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:01.977372+00:00", "trade", 13.72, 43.0]
["2026-09-10T13:48:01.977372+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:01.977372+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:48:01.977375+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:48:01.977411+00:00", "trade", 13.72, 56.0]
["2026-09-10T13:48:01.977483+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:48:01.977615+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.977619+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:48:01.977659+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:48:01.977669+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:01.977699+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:48:01.977714+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:01.977714+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977719+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977749+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977775+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977775+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977780+00:00", "trade", 13.72, 26.0]
["2026-09-10T13:48:01.977795+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977830+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977845+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977860+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977870+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977905+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977910+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977915+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977920+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977920+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977945+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977945+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977966+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977970+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977975+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.977980+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978015+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978075+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978140+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978231+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978246+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978326+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978351+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978356+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978366+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978381+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978406+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978451+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978732+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978732+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978752+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.978827+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.979022+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.979209+00:00", "trade", 13.715, 525.0]
["2026-09-10T13:48:01.979243+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.979779+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.980225+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.980706+00:00", "trade", 13.715, 22.0]
["2026-09-10T13:48:01.985719+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:48:01.987220+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:01.988204+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:01.988751+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:02.078294+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:02.108713+00:00", "trade", 13.715, 1000.0]
["2026-09-10T13:48:02.131993+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:02.169091+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:02.230513+00:00", "trade", 13.7103, 1.0]
["2026-09-10T13:48:02.270007+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:02.448771+00:00", "trade", 13.715, 51.0]
["2026-09-10T13:48:02.704859+00:00", "trade", 13.715, 23.0]
["2026-09-10T13:48:02.836607+00:00", "trade", 13.715, 10.0]
["2026-09-10T13:48:02.949689+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:03.050956+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:03.079855+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:03.080326+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:03.125374+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:03.154754+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:03.308258+00:00", "trade", 13.7128, 1.0]
["2026-09-10T13:48:03.557875+00:00", "trade", 13.6903, 16.0]
["2026-09-10T13:48:03.984675+00:00", "trade", 13.715, 46.0]
["2026-09-10T13:48:04.456008+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:48:04.574810+00:00", "trade", 13.715, 1483.0]
["2026-09-10T13:48:04.688931+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:04.730678+00:00", "trade", 13.715, 134.0]
["2026-09-10T13:48:04.730705+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:04.735196+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:04.735683+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:04.746071+00:00", "trade", 13.7198, 209.0]
["2026-09-10T13:48:05.216555+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:05.221051+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:05.222991+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:05.327007+00:00", "trade", 13.6934, 10.0]
["2026-09-10T13:48:05.327067+00:00", "trade", 13.701, 17.0]
["2026-09-10T13:48:05.327130+00:00", "trade", 13.7124, 6.0]
["2026-09-10T13:48:05.341403+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:05.426190+00:00", "trade", 13.7198, 1.0]
["2026-09-10T13:48:05.614410+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:05.815313+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:48:05.900214+00:00", "trade", 13.7157, 250.0]
["2026-09-10T13:48:05.938475+00:00", "trade", 13.711, 250.0]
["2026-09-10T13:48:05.991795+00:00", "trade", 13.7158, 1.0]
["2026-09-10T13:48:06.232420+00:00", "trade", 13.718, 500.0]
["2026-09-10T13:48:06.420327+00:00", "trade", 13.715, 252.0]
["2026-09-10T13:48:06.421572+00:00", "trade", 13.7209, 50.0]
["2026-09-10T13:48:06.523253+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:48:06.589868+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:07.004032+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:07.115018+00:00", "trade", 13.711, 200.0]
["2026-09-10T13:48:07.946073+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:48:07.947128+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:07.947148+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:07.947198+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:07.947845+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:07.947960+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:08.783575+00:00", "trade", 13.7101, 20.0]
["2026-09-10T13:48:08.987792+00:00", "trade", 13.7103, 556.0]
["2026-09-10T13:48:09.698166+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:48:09.803700+00:00", "trade", 13.711, 300.0]
["2026-09-10T13:48:09.876293+00:00", "trade", 13.7109, 250.0]
["2026-09-10T13:48:09.877756+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:10.884531+00:00", "trade", 13.714, 200.0]
["2026-09-10T13:48:10.885662+00:00", "trade", 13.715, 40.0]
["2026-09-10T13:48:10.954258+00:00", "trade", 13.715, 14.0]
["2026-09-10T13:48:10.954264+00:00", "trade", 13.72, 15.0]
["2026-09-10T13:48:10.954270+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:11.292223+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:48:11.292247+00:00", "trade", 13.715, 23.0]
["2026-09-10T13:48:11.588562+00:00", "trade", 13.6241, 100.0]
["2026-09-10T13:48:11.723542+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:11.723588+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:11.724400+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:11.796903+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:11.796958+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:11.880502+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:12.206161+00:00", "trade", 13.7199, 1.0]
["2026-09-10T13:48:12.829661+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:13.158165+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:13.665072+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:13.665102+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:13.748626+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:14.825350+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:48:14.930346+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:48:15.144744+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:15.172625+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:15.322593+00:00", "trade", 13.71, 2000.0]
["2026-09-10T13:48:17.007876+00:00", "trade", 13.71, 151.0]
["2026-09-10T13:48:17.007924+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:48:17.007939+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:48:17.007991+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.008026+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.037361+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.037371+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.037382+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:48:17.037427+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.037958+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.038003+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.038218+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.038449+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.038449+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.039146+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.039877+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.057830+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.060826+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:48:17.159673+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.159804+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.160260+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.287129+00:00", "trade", 13.712, 10.0]
["2026-09-10T13:48:17.287438+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.393667+00:00", "trade", 13.711, 250.0]
["2026-09-10T13:48:17.446819+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.567752+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:17.775891+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:48:17.882622+00:00", "trade", 13.711, 150.0]
["2026-09-10T13:48:18.068475+00:00", "trade", 13.6269, 60.0]
["2026-09-10T13:48:18.242124+00:00", "trade", 13.7121, 300.0]
["2026-09-10T13:48:18.414658+00:00", "trade", 13.7199, 505.0]
["2026-09-10T13:48:18.447508+00:00", "trade", 13.715, 74.0]
["2026-09-10T13:48:18.795896+00:00", "trade", 13.715, 32.0]
["2026-09-10T13:48:18.796013+00:00", "trade", 13.715, 7.0]
["2026-09-10T13:48:19.449717+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:19.937556+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:48:19.959388+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:48:20.028824+00:00", "trade", 13.6923, 12.0]
["2026-09-10T13:48:20.147300+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:20.407545+00:00", "trade", 13.716, 556.0]
["2026-09-10T13:48:20.466386+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:20.650504+00:00", "trade", 13.6271, 200.0]
["2026-09-10T13:48:21.107733+00:00", "trade", 13.715, 66.0]
["2026-09-10T13:48:21.469316+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:21.472820+00:00", "trade", 13.715, 1000.0]
["2026-09-10T13:48:21.733419+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:48:21.824130+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:48:22.742013+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.160710+00:00", "trade", 13.7138, 600.0]
["2026-09-10T13:48:23.192060+00:00", "trade", 13.715, 112.0]
["2026-09-10T13:48:23.192066+00:00", "trade", 13.72, 112.0]
["2026-09-10T13:48:23.192078+00:00", "trade", 13.72, 388.0]
["2026-09-10T13:48:23.192087+00:00", "trade", 13.715, 388.0]
["2026-09-10T13:48:23.337254+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.337705+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.338166+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.338622+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.360798+00:00", "trade", 13.72, 70.0]
["2026-09-10T13:48:23.360807+00:00", "trade", 13.715, 70.0]
["2026-09-10T13:48:23.392163+00:00", "trade", 13.7168, 70.0]
["2026-09-10T13:48:23.422904+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.517517+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:23.518061+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.518492+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.563143+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.740427+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:23.740482+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.906017+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.931025+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:23.931065+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:23.931087+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:23.931227+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:48:24.006512+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:48:24.006521+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:48:24.017611+00:00", "trade", 13.7129, 17.0]
["2026-09-10T13:48:24.065903+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:48:24.297907+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:25.056357+00:00", "trade", 13.6927, 4.0]
["2026-09-10T13:48:25.544152+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:25.654334+00:00", "trade", 13.7146, 2000.0]
["2026-09-10T13:48:25.720444+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:48:25.727697+00:00", "trade", 13.7188, 1.0]
["2026-09-10T13:48:26.629646+00:00", "trade", 13.7199, 11516.0]
["2026-09-10T13:48:26.630922+00:00", "trade", 13.7165, 51.0]
["2026-09-10T13:48:26.757003+00:00", "trade", 13.7188, 1.0]
["2026-09-10T13:48:27.565498+00:00", "trade", 13.7199, 50.0]
["2026-09-10T13:48:27.770034+00:00", "trade", 13.715, 1000.0]
["2026-09-10T13:48:27.805059+00:00", "trade", 13.715, 350.0]
["2026-09-10T13:48:27.951051+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:28.420748+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:29.062023+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:29.772809+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:29.991618+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:30.019932+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:48:30.024645+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:30.130341+00:00", "trade", 13.715, 1000.0]
["2026-09-10T13:48:30.281491+00:00", "trade", 13.7156, 1000.0]
["2026-09-10T13:48:31.066443+00:00", "trade", 13.6289, 3.0]
["2026-09-10T13:48:31.330271+00:00", "trade", 13.715, 2444.0]
["2026-09-10T13:48:31.451395+00:00", "trade", 13.6632, 100.0]
["2026-09-10T13:48:31.724943+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:48:31.797957+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:32.005795+00:00", "trade", 13.715, 1000.0]
["2026-09-10T13:48:32.116675+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:48:32.295004+00:00", "trade", 13.7169, 45.0]
["2026-09-10T13:48:33.212172+00:00", "trade", 13.7129, 72.0]
["2026-09-10T13:48:33.260421+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:33.293321+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:33.445313+00:00", "trade", 13.712, 1.0]
["2026-09-10T13:48:33.609667+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:33.697293+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:33.914754+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:34.133750+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:34.134793+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:34.144256+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:34.809089+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:34.909427+00:00", "trade", 13.7129, 3.0]
["2026-09-10T13:48:35.033386+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:35.368791+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:48:35.579558+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:48:36.185944+00:00", "trade", 13.72, 150.0]
["2026-09-10T13:48:36.380833+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:36.380839+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:37.009529+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:48:37.017408+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:37.383453+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:48:37.384713+00:00", "trade", 13.715, 41.0]
["2026-09-10T13:48:37.467762+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:48:37.470712+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:37.558266+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:48:37.558299+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:48:38.151592+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:48:38.151625+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:48:38.230981+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:38.371991+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:38.852382+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:38.852469+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:38.853353+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:48:38.853452+00:00", "trade", 13.71, 1200.0]
["2026-09-10T13:48:38.853527+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:48:38.853602+00:00", "trade", 13.71, 800.0]
["2026-09-10T13:48:38.853819+00:00", "trade", 13.71, 800.0]
["2026-09-10T13:48:38.856285+00:00", "trade", 13.71, 1179.0]
["2026-09-10T13:48:38.943914+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:48:39.038721+00:00", "trade", 13.715, 70.0]
["2026-09-10T13:48:39.047827+00:00", "trade", 13.715, 70.0]
["2026-09-10T13:48:39.093891+00:00", "trade", 13.715, 1075.0]
["2026-09-10T13:48:39.185974+00:00", "trade", 13.72, 37.0]
["2026-09-10T13:48:39.185986+00:00", "trade", 13.715, 37.0]
["2026-09-10T13:48:39.186193+00:00", "trade", 13.715, 113.0]
["2026-09-10T13:48:39.442158+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:39.442166+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:39.444456+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:48:39.488965+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:48:39.844507+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:39.899180+00:00", "trade", 13.7139, 1421.0]
["2026-09-10T13:48:39.913877+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:39.971286+00:00", "trade", 13.7111, 250.0]
["2026-09-10T13:48:40.220690+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:40.220740+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:40.291674+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:41.269428+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:48:41.770433+00:00", "trade", 13.7172, 20.0]
["2026-09-10T13:48:41.931488+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.082686+00:00", "trade", 13.717, 15.0]
["2026-09-10T13:48:42.463674+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.463719+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.491118+00:00", "trade", 13.7199, 1000.0]
["2026-09-10T13:48:42.500547+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500552+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500587+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500587+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500588+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500588+00:00", "trade", 13.72, 5758.0]
["2026-09-10T13:48:42.500624+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500628+00:00", "trade", 13.72, 400.0]
["2026-09-10T13:48:42.500630+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500634+00:00", "trade", 13.72, 26.0]
["2026-09-10T13:48:42.500636+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500636+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:42.500640+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500640+00:00", "trade", 13.72, 5000.0]
["2026-09-10T13:48:42.500642+00:00", "trade", 13.72, 4242.0]
["2026-09-10T13:48:42.500645+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:48:42.500647+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500655+00:00", "trade", 13.72, 2004.0]
["2026-09-10T13:48:42.500657+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500672+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500678+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500682+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500684+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500684+00:00", "trade", 13.72, 9.0]
["2026-09-10T13:48:42.500696+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:48:42.500707+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500712+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500727+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500793+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500807+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500818+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500818+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500827+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500827+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500842+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500842+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500844+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:48:42.500847+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:48:42.500857+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:48:42.500887+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:48:42.500898+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:48:42.500948+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:48:42.500953+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:48:42.500953+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:48:42.500963+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.500963+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501018+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501028+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501058+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501111+00:00", "trade", 13.72, 201.0]
["2026-09-10T13:48:42.501123+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501193+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501204+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501209+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501219+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501233+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501273+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501273+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501449+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501609+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501624+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501649+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.501911+00:00", "trade", 13.7157, 50.0]
["2026-09-10T13:48:42.502095+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.502110+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.503971+00:00", "trade", 13.72, 11.0]
["2026-09-10T13:48:42.505012+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.510651+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.511017+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:42.531691+00:00", "trade", 13.72, 9.0]
["2026-09-10T13:48:42.615486+00:00", "trade", 13.7184, 13.0]
["2026-09-10T13:48:43.798305+00:00", "trade", 13.725, 2000.0]
["2026-09-10T13:48:44.079101+00:00", "trade", 13.7277, 3.0]
["2026-09-10T13:48:44.301445+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:44.302097+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:44.710467+00:00", "trade", 13.725, 600.0]
["2026-09-10T13:48:44.716610+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:48:45.244009+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:48:45.249572+00:00", "trade", 13.73, 138.0]
["2026-09-10T13:48:45.249573+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:45.250065+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:45.254255+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:45.255978+00:00", "trade", 13.73, 600.0]
["2026-09-10T13:48:45.417286+00:00", "trade", 13.725, 70.0]
["2026-09-10T13:48:45.792219+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:45.903174+00:00", "trade", 13.7262, 5.0]
["2026-09-10T13:48:45.912664+00:00", "trade", 13.725, 50.0]
["2026-09-10T13:48:45.913588+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:45.913669+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:45.935705+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:48:46.019416+00:00", "trade", 13.725, 600.0]
["2026-09-10T13:48:46.019782+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:46.020207+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:48:46.020464+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:46.025794+00:00", "trade", 13.725, 600.0]
["2026-09-10T13:48:46.026757+00:00", "trade", 13.725, 600.0]
["2026-09-10T13:48:46.034169+00:00", "trade", 13.725, 1600.0]
["2026-09-10T13:48:46.034855+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:48:46.577990+00:00", "trade", 13.7211, 200.0]
["2026-09-10T13:48:46.689109+00:00", "trade", 13.72, 2463.0]
["2026-09-10T13:48:46.689472+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:48:46.728226+00:00", "trade", 13.7299, 700.0]
["2026-09-10T13:48:46.869452+00:00", "trade", 13.725, 70.0]
["2026-09-10T13:48:47.135208+00:00", "trade", 13.73, 5.0]
["2026-09-10T13:48:47.291125+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:48:47.381996+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:48:47.383162+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:48:47.383243+00:00", "trade", 13.7221, 50.0]
["2026-09-10T13:48:47.442701+00:00", "trade", 13.73, 22.0]
["2026-09-10T13:48:47.608021+00:00", "trade", 13.6984, 4.0]
["2026-09-10T13:48:48.445547+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:48.474436+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:48.496182+00:00", "trade", 13.7271, 36.0]
["2026-09-10T13:48:48.496537+00:00", "trade", 13.7271, 1.0]
["2026-09-10T13:48:48.503225+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:48:48.627346+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:48.627777+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:48.649551+00:00", "trade", 13.725, 30.0]
["2026-09-10T13:48:48.997064+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:48:49.063873+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:49.384638+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:48:49.384683+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:48:49.422975+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:49.423787+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:49.452726+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:49.453819+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:49.697986+00:00", "trade", 13.7205, 60.0]
["2026-09-10T13:48:49.707449+00:00", "trade", 13.725, 30.0]
["2026-09-10T13:48:50.257883+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:48:50.354880+00:00", "trade", 13.725, 4.0]
["2026-09-10T13:48:50.449227+00:00", "trade", 13.725, 1000.0]
["2026-09-10T13:48:50.452096+00:00", "trade", 13.725, 20.0]
["2026-09-10T13:48:50.453458+00:00", "trade", 13.7271, 4.0]
["2026-09-10T13:48:51.161543+00:00", "trade", 13.6987, 500.0]
["2026-09-10T13:48:51.215795+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:51.243672+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:48:51.493761+00:00", "trade", 13.7271, 50.0]
["2026-09-10T13:48:51.881492+00:00", "trade", 13.725, 500.0]
["2026-09-10T13:48:52.083631+00:00", "trade", 13.725, 20.0]
["2026-09-10T13:48:52.645571+00:00", "trade", 13.7271, 5.0]
["2026-09-10T13:48:52.654045+00:00", "trade", 13.725, 30.0]
["2026-09-10T13:48:53.277276+00:00", "trade", 13.725, 20.0]
["2026-09-10T13:48:53.377214+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:53.949498+00:00", "trade", 13.725, 50.0]
["2026-09-10T13:48:54.474363+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:54.546161+00:00", "trade", 13.7247, 100.0]
["2026-09-10T13:48:54.773841+00:00", "trade", 13.7271, 50.0]
["2026-09-10T13:48:55.015224+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:55.238402+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:55.562759+00:00", "trade", 13.725, 2847.0]
["2026-09-10T13:48:55.564722+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:48:55.567143+00:00", "trade", 13.723, 1.0]
["2026-09-10T13:48:55.681163+00:00", "trade", 13.725, 20.0]
["2026-09-10T13:48:55.723595+00:00", "trade", 13.726, 12.0]
["2026-09-10T13:48:56.608643+00:00", "trade", 13.725, 4.0]
["2026-09-10T13:48:56.693578+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:48:57.492558+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:48:57.500873+00:00", "trade", 13.725, 20.0]
["2026-09-10T13:48:57.827961+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:48:58.229832+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:58.697886+00:00", "trade", 13.7299, 400.0]
["2026-09-10T13:48:58.722885+00:00", "trade", 13.723, 1.0]
["2026-09-10T13:48:58.773219+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:58.868868+00:00", "trade", 13.73, 23.0]
["2026-09-10T13:48:58.881959+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:58.882029+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:58.954141+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:59.170137+00:00", "trade", 13.725, 10.0]
["2026-09-10T13:48:59.178505+00:00", "trade", 13.725, 20.0]
["2026-09-10T13:48:59.237292+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:59.363518+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:59.396041+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:59.396084+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:48:59.721683+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:48:59.805836+00:00", "trade", 13.725, 8.0]
["2026-09-10T13:48:59.991663+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.029358+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.029528+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.068384+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:49:00.069722+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:49:00.083600+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:49:00.166312+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:49:00.184840+00:00", "trade", 13.725, 10.0]
["2026-09-10T13:49:00.274107+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.274468+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.360312+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:49:00.408655+00:00", "trade", 13.7201, 1.0]
["2026-09-10T13:49:00.969968+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.970116+00:00", "trade", 13.73, 175.0]
["2026-09-10T13:49:00.970137+00:00", "trade", 13.725, 175.0]
["2026-09-10T13:49:00.970155+00:00", "trade", 13.73, 108.0]
["2026-09-10T13:49:00.970173+00:00", "trade", 13.725, 108.0]
["2026-09-10T13:49:00.970200+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:00.970212+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:00.970213+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:00.970227+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:49:00.970254+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:49:00.970507+00:00", "trade", 13.725, 1283.0]
["2026-09-10T13:49:00.971499+00:00", "trade", 13.7264, 52.0]
["2026-09-10T13:49:01.130122+00:00", "trade", 13.725, 150.0]
["2026-09-10T13:49:01.177663+00:00", "trade", 13.7299, 58.0]
["2026-09-10T13:49:01.206733+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:49:01.206877+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:01.206881+00:00", "trade", 13.73, 1000.0]
["2026-09-10T13:49:01.206883+00:00", "trade", 13.73, 4.0]
["2026-09-10T13:49:01.206886+00:00", "trade", 13.73, 696.0]
["2026-09-10T13:49:01.206938+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.206973+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:01.206974+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.206980+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:01.206984+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207052+00:00", "trade", 13.73, 2.0]
["2026-09-10T13:49:01.207104+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207244+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207284+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207298+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:01.207304+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:01.207313+00:00", "trade", 13.73, 99.0]
["2026-09-10T13:49:01.207325+00:00", "trade", 13.73, 2000.0]
["2026-09-10T13:49:01.207334+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207358+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:01.207375+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207388+00:00", "trade", 13.73, 4.0]
["2026-09-10T13:49:01.207420+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:01.207458+00:00", "trade", 13.73, 10.0]
["2026-09-10T13:49:01.207460+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:49:01.207461+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:01.207464+00:00", "trade", 13.73, 28.0]
["2026-09-10T13:49:01.207470+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:49:01.207476+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:01.207482+00:00", "trade", 13.73, 91.0]
["2026-09-10T13:49:01.207485+00:00", "trade", 13.73, 300.0]
["2026-09-10T13:49:01.207525+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:49:01.207575+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:49:01.207610+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:49:01.207615+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207620+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207620+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207640+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207660+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207685+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207766+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207780+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207831+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207836+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207858+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:01.207906+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207921+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207921+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.207984+00:00", "trade", 13.7251, 62.0]
["2026-09-10T13:49:01.208164+00:00", "trade", 13.73, 56.0]
["2026-09-10T13:49:01.208176+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.208176+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.208317+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.208327+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.208432+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.208459+00:00", "trade", 13.735, 40.0]
["2026-09-10T13:49:01.208537+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.208612+00:00", "trade", 13.73, 68.0]
["2026-09-10T13:49:01.208708+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.209570+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.210016+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.227047+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.230550+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.374990+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.375000+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.375451+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.375501+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.375511+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.375626+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.375952+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.376132+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.376348+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.376388+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.481003+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:01.673324+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:01.756932+00:00", "trade", 13.7193, 100.0]
["2026-09-10T13:49:01.757413+00:00", "trade", 13.7193, 100.0]
["2026-09-10T13:49:01.995937+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:02.322637+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:02.634180+00:00", "trade", 13.7329, 4.0]
["2026-09-10T13:49:03.029023+00:00", "trade", 13.735, 34.0]
["2026-09-10T13:49:03.030538+00:00", "trade", 13.735, 60.0]
["2026-09-10T13:49:03.036447+00:00", "trade", 13.735, 1296.0]
["2026-09-10T13:49:03.037695+00:00", "trade", 13.7335, 64.0]
["2026-09-10T13:49:03.644809+00:00", "trade", 13.74, 22.0]
["2026-09-10T13:49:03.810688+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:03.811140+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:03.868122+00:00", "trade", 13.735, 2.0]
["2026-09-10T13:49:03.876626+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:04.008105+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:04.054663+00:00", "trade", 13.735, 8.0]
["2026-09-10T13:49:04.171224+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:04.231503+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:04.254634+00:00", "trade", 13.73, 10.0]
["2026-09-10T13:49:04.297856+00:00", "trade", 13.736, 500.0]
["2026-09-10T13:49:04.834109+00:00", "trade", 13.74, 50.0]
["2026-09-10T13:49:04.834117+00:00", "trade", 13.735, 50.0]
["2026-09-10T13:49:05.001471+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:05.001591+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:05.002383+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:05.025290+00:00", "trade", 13.735, 12.0]
["2026-09-10T13:49:05.163573+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:05.398263+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:05.570494+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:06.223127+00:00", "trade", 13.735, 600.0]
["2026-09-10T13:49:06.224068+00:00", "trade", 13.735, 400.0]
["2026-09-10T13:49:06.225319+00:00", "trade", 13.7355, 51.0]
["2026-09-10T13:49:06.790852+00:00", "trade", 13.73, 80.0]
["2026-09-10T13:49:07.277546+00:00", "trade", 13.7329, 2.0]
["2026-09-10T13:49:07.417428+00:00", "trade", 13.73, 23.0]
["2026-09-10T13:49:07.536804+00:00", "trade", 13.73, 16.0]
["2026-09-10T13:49:07.537465+00:00", "trade", 13.73, 16.0]
["2026-09-10T13:49:07.538717+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.541594+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.549626+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:07.563192+00:00", "trade", 13.73, 17.0]
["2026-09-10T13:49:07.640620+00:00", "trade", 13.73, 376.0]
["2026-09-10T13:49:07.640641+00:00", "trade", 13.73, 20.0]
["2026-09-10T13:49:07.640645+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:49:07.640647+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:07.640650+00:00", "trade", 13.73, 110.0]
["2026-09-10T13:49:07.640650+00:00", "trade", 13.73, 136.0]
["2026-09-10T13:49:07.640708+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:49:07.640711+00:00", "trade", 13.73, 1600.0]
["2026-09-10T13:49:07.640715+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:07.640715+00:00", "trade", 13.73, 800.0]
["2026-09-10T13:49:07.640717+00:00", "trade", 13.73, 150.0]
["2026-09-10T13:49:07.640720+00:00", "trade", 13.73, 119.0]
["2026-09-10T13:49:07.640723+00:00", "trade", 13.73, 5.0]
["2026-09-10T13:49:07.640727+00:00", "trade", 13.73, 73.0]
["2026-09-10T13:49:07.640730+00:00", "trade", 13.73, 40.0]
["2026-09-10T13:49:07.640736+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:49:07.640746+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640751+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640751+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640756+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640771+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640776+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640776+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640786+00:00", "trade", 13.73, 23.0]
["2026-09-10T13:49:07.640936+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640941+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:49:07.640976+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:49:07.641006+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641026+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641041+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641117+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641162+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641182+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641207+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641422+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641437+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641488+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641583+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641623+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641658+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641668+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641728+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.641919+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.642039+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.642069+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.642104+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.642139+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.642728+00:00", "trade", 13.73, 87.0]
["2026-09-10T13:49:07.644936+00:00", "trade", 13.72, 3087.0]
["2026-09-10T13:49:07.644939+00:00", "trade", 13.72, 3113.0]
["2026-09-10T13:49:07.644941+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:49:07.644942+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:49:07.644945+00:00", "trade", 13.72, 13.0]
["2026-09-10T13:49:07.644945+00:00", "trade", 13.72, 240.0]
["2026-09-10T13:49:07.644945+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:49:07.644948+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:49:07.644948+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:49:07.644954+00:00", "trade", 13.72, 16.0]
["2026-09-10T13:49:07.644993+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:49:07.645182+00:00", "trade", 13.72, 400.0]
["2026-09-10T13:49:07.645185+00:00", "trade", 13.72, 20.0]
["2026-09-10T13:49:07.645192+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:49:07.645198+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:49:07.645198+00:00", "trade", 13.72, 85.0]
["2026-09-10T13:49:07.645377+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:49:07.645387+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:49:07.645447+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:49:07.645467+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645467+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645492+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645532+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645622+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645642+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645697+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645718+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645723+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645723+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645728+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645728+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645728+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645733+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645758+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645758+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645823+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645923+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645948+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.645968+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646018+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646068+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646078+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646184+00:00", "trade", 13.7276, 50.0]
["2026-09-10T13:49:07.646194+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646224+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646244+00:00", "trade", 13.7231, 139.0]
["2026-09-10T13:49:07.646304+00:00", "trade", 13.72, 97.0]
["2026-09-10T13:49:07.646319+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646409+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.646448+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:49:07.646780+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.649401+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.651897+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:49:07.653887+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.662699+00:00", "trade", 13.71, 95.0]
["2026-09-10T13:49:07.662730+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:49:07.662730+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:49:07.662733+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:07.662735+00:00", "trade", 13.71, 52.0]
["2026-09-10T13:49:07.662735+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:49:07.662758+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.662762+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:07.662768+00:00", "trade", 13.71, 79.0]
["2026-09-10T13:49:07.662774+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:07.662774+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:07.662780+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:49:07.662780+00:00", "trade", 13.71, 240.0]
["2026-09-10T13:49:07.662783+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:07.662786+00:00", "trade", 13.71, 594.0]
["2026-09-10T13:49:07.662973+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:07.662977+00:00", "trade", 13.71, 323.0]
["2026-09-10T13:49:07.662977+00:00", "trade", 13.71, 6.0]
["2026-09-10T13:49:07.662982+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:49:07.663034+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.663039+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:07.663044+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:07.663049+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663109+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663134+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663310+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663310+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663310+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663315+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663320+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663330+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663350+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663390+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663410+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663415+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663430+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663450+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663500+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663510+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663510+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663520+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663545+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663550+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663560+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663580+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663615+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663715+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663811+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663821+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663921+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.663956+00:00", "trade", 13.71, 116.0]
["2026-09-10T13:49:07.663991+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.664006+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.664132+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.664367+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.664708+00:00", "trade", 13.7117, 53.0]
["2026-09-10T13:49:07.664801+00:00", "trade", 13.71, 58.0]
["2026-09-10T13:49:07.667404+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.667870+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.668771+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:49:07.677283+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.683885+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:49:07.695767+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.695767+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.696218+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.906326+00:00", "trade", 13.71, 2000.0]
["2026-09-10T13:49:07.907574+00:00", "trade", 13.71, 66.0]
["2026-09-10T13:49:07.943122+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.943423+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:07.943884+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:08.266570+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:08.290703+00:00", "trade", 13.7072, 95.0]
["2026-09-10T13:49:08.775003+00:00", "trade", 13.7061, 4.0]
["2026-09-10T13:49:08.844884+00:00", "trade", 13.7214, 11.0]
["2026-09-10T13:49:09.755518+00:00", "trade", 13.705, 8.0]
["2026-09-10T13:49:09.809317+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:09.809332+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:09.857657+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:49:09.903763+00:00", "trade", 13.705, 150.0]
["2026-09-10T13:49:10.102161+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:49:10.103111+00:00", "trade", 13.71, 779.0]
["2026-09-10T13:49:11.399671+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:49:11.421906+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:49:11.423154+00:00", "trade", 13.7074, 52.0]
["2026-09-10T13:49:11.679222+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:49:11.710535+00:00", "trade", 13.705, 25.0]
["2026-09-10T13:49:11.968644+00:00", "trade", 13.705, 3.0]
["2026-09-10T13:49:11.992891+00:00", "trade", 13.7099, 15.0]
["2026-09-10T13:49:12.126205+00:00", "trade", 13.7095, 1.0]
["2026-09-10T13:49:12.353708+00:00", "trade", 13.71, 74.0]
["2026-09-10T13:49:12.356128+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:49:12.730378+00:00", "trade", 13.705, 6000.0]
["2026-09-10T13:49:12.731953+00:00", "trade", 13.7051, 145.0]
["2026-09-10T13:49:13.500200+00:00", "trade", 13.6886, 200.0]
["2026-09-10T13:49:13.603650+00:00", "trade", 13.7063, 40.0]
["2026-09-10T13:49:13.751588+00:00", "trade", 13.7029, 100.0]
["2026-09-10T13:49:14.320423+00:00", "trade", 13.7029, 50.0]
["2026-09-10T13:49:14.860505+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.864494+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.870815+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:49:14.878706+00:00", "trade", 13.71, 594.0]
["2026-09-10T13:49:14.878708+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.878718+00:00", "trade", 13.71, 6.0]
["2026-09-10T13:49:14.880191+00:00", "trade", 13.71, 194.0]
["2026-09-10T13:49:14.887985+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.888581+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.896499+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:49:14.896515+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.899996+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:14.899999+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:49:14.900069+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:49:14.900284+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.901266+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.902404+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.903392+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.904044+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:49:14.904062+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:49:14.904374+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.904375+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:14.904429+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:14.907541+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.908313+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.908489+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.916518+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.921806+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:14.927124+00:00", "trade", 13.71, 110.0]
["2026-09-10T13:49:14.927127+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:14.927128+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:49:14.927265+00:00", "trade", 13.71, 90.0]
["2026-09-10T13:49:14.927271+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:14.927319+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.928547+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.928988+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.928988+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.928993+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.929288+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.929815+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.929910+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.929945+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.930607+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.935593+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.936917+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.936982+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.959696+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.961079+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.964206+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:14.964206+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:14.964261+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:14.964352+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.964818+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:14.964994+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:14.966162+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:14.966422+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:14.970139+00:00", "trade", 13.71, 67.0]
["2026-09-10T13:49:14.970470+00:00", "trade", 13.71, 67.0]
["2026-09-10T13:49:14.971078+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.972777+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.972837+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.973599+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.974366+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.974416+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.974476+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.975083+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.977203+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:14.979518+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.982415+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.989728+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:14.997130+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.015830+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.016206+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.021589+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.041431+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.048879+00:00", "trade", 13.714, 250.0]
["2026-09-10T13:49:15.053044+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.055349+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.062637+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.067057+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.070540+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.071821+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:15.072014+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.072465+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.072515+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.073372+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.074761+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.080434+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.081803+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.082439+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.082775+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.082825+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.086298+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.089606+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.089786+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.090809+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.093370+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.094297+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.120610+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.136884+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.137004+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.154737+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.191023+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.191028+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.201042+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.201097+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.214083+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.297924+00:00", "trade", 13.71, 70.0]
["2026-09-10T13:49:15.300514+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.328927+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.328932+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.331799+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.331824+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.331839+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.332471+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.334857+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.337653+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.339623+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.355473+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:49:15.361169+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.367905+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.368036+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.423682+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:49:15.580683+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:49:15.590642+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.604851+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.673179+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.776726+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.786585+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.833923+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.836910+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.855654+00:00", "trade", 13.72, 800.0]
["2026-09-10T13:49:15.879913+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.938768+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:15.943469+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.029570+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.102434+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.117690+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.219794+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.449798+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.450269+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.773851+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:16.774303+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.026937+00:00", "trade", 13.715, 80.0]
["2026-09-10T13:49:17.028369+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:49:17.360527+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.360562+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.361018+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.361494+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.389782+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.397234+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.397721+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.405629+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.588089+00:00", "trade", 13.719, 9.0]
["2026-09-10T13:49:17.630316+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:49:17.662062+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:17.707299+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:18.389078+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:49:18.389078+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:49:18.390275+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:18.440399+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:18.593076+00:00", "trade", 13.7115, 1500.0]
["2026-09-10T13:49:18.594327+00:00", "trade", 13.7113, 50.0]
["2026-09-10T13:49:19.137931+00:00", "trade", 13.72, 5100.0]
["2026-09-10T13:49:19.139790+00:00", "trade", 13.72, 4900.0]
["2026-09-10T13:49:19.140671+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.140691+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.354892+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.376359+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.376825+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.466765+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.836151+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.938099+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.938565+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:19.938596+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:20.264974+00:00", "trade", 13.714, 23.0]
["2026-09-10T13:49:20.306115+00:00", "trade", 13.715, 35.0]
["2026-09-10T13:49:20.472809+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:49:20.831211+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:20.888658+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:20.889114+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:20.889134+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:20.962825+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:49:20.964169+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:20.998972+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:21.035559+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:21.108919+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:21.143246+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:21.502213+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:21.927317+00:00", "trade", 13.719, 300.0]
["2026-09-10T13:49:22.115919+00:00", "trade", 13.718, 1.0]
["2026-09-10T13:49:22.345390+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.420615+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.717338+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.717358+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.717388+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.717895+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.735537+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.754943+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:22.754953+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:23.681188+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:49:23.682346+00:00", "trade", 13.715, 53.0]
["2026-09-10T13:49:23.682601+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:49:23.778374+00:00", "trade", 13.715, 72.0]
["2026-09-10T13:49:23.939235+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:23.939691+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:24.782002+00:00", "trade", 13.7017, 103.0]
["2026-09-10T13:49:24.815390+00:00", "trade", 13.7129, 100.0]
["2026-09-10T13:49:24.902740+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:24.902795+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:24.919490+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:24.919946+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:25.062093+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:49:25.063428+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:25.328292+00:00", "trade", 13.7114, 29.0]
["2026-09-10T13:49:25.470871+00:00", "trade", 13.7152, 41.0]
["2026-09-10T13:49:25.480289+00:00", "trade", 13.7114, 1.0]
["2026-09-10T13:49:25.765384+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:25.765855+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:25.985439+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:26.300566+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:49:26.400510+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:26.533713+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:26.636503+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:26.669267+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:26.792035+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:26.981156+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:27.482604+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:49:28.488598+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:49:28.971632+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:49:29.048258+00:00", "trade", 13.7193, 21.0]
["2026-09-10T13:49:29.490861+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:49:29.491969+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:29.492014+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:29.759944+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:29.991692+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:30.320950+00:00", "trade", 13.71, 23.0]
["2026-09-10T13:49:30.428430+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:30.428445+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:30.428750+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:30.430895+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:30.483281+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:49:30.484323+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:30.557437+00:00", "trade", 13.72, 23.0]
["2026-09-10T13:49:30.584610+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:49:30.894963+00:00", "trade", 13.716, 4.0]
["2026-09-10T13:49:30.933311+00:00", "trade", 13.71, 2000.0]
["2026-09-10T13:49:30.995162+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:49:31.091894+00:00", "trade", 13.72, 70.0]
["2026-09-10T13:49:31.227383+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:49:31.485387+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:49:31.719886+00:00", "trade", 13.719, 67.0]
["2026-09-10T13:49:31.719952+00:00", "trade", 13.719, 127.0]
["2026-09-10T13:49:31.721070+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:31.721210+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:31.722067+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:31.737102+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:49:31.858553+00:00", "trade", 13.7199, 1.0]
["2026-09-10T13:49:31.930440+00:00", "trade", 13.715, 5500.0]
["2026-09-10T13:49:31.942093+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:31.942108+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:31.942599+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:32.398895+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:49:32.398901+00:00", "trade", 13.715, 22.0]
["2026-09-10T13:49:32.398973+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:49:32.487535+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:49:32.831309+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:49:33.489665+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:49:33.722228+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:49:34.100465+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:34.391344+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:34.391825+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:34.491756+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:49:34.492681+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:34.492736+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:34.538891+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:34.671435+00:00", "trade", 13.719, 4.0]
["2026-09-10T13:49:34.954483+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:35.028981+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:35.071052+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:49:35.071055+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:49:35.071365+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:49:35.071368+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:49:35.071437+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:35.282800+00:00", "trade", 13.719, 4.0]
["2026-09-10T13:49:36.283956+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:49:36.283989+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:49:36.284079+00:00", "trade", 13.715, 246.0]
["2026-09-10T13:49:36.975270+00:00", "trade", 13.719, 150.0]
["2026-09-10T13:49:37.292873+00:00", "trade", 13.714, 500.0]
["2026-09-10T13:49:37.294124+00:00", "trade", 13.7167, 50.0]
["2026-09-10T13:49:37.346112+00:00", "trade", 13.7128, 81.0]
["2026-09-10T13:49:37.534326+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:37.626246+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:37.627193+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:37.627689+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:37.998023+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:38.049757+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:38.401010+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:38.511258+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:38.673024+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:39.257219+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:40.009540+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:40.245107+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:40.245428+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:40.245964+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:40.246069+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:40.302784+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.031800+00:00", "trade", 13.715, 80.0]
["2026-09-10T13:49:41.031827+00:00", "trade", 13.71, 80.0]
["2026-09-10T13:49:41.031935+00:00", "trade", 13.715, 920.0]
["2026-09-10T13:49:41.032000+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.032090+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.033133+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.033529+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.033619+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.033619+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.208251+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.213027+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.316614+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.383790+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.494689+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.636703+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.838931+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.839457+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.936203+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:41.936960+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.039931+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.086016+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.338569+00:00", "trade", 13.7129, 18.0]
["2026-09-10T13:49:42.383045+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.383180+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.383225+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.384072+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.384128+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.385972+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.394227+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.407158+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.422382+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:49:42.981704+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:42.981985+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:43.297432+00:00", "trade", 13.715, 65.0]
["2026-09-10T13:49:43.495175+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:49:43.513934+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:43.580619+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:44.197107+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:49:44.422991+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:49:44.472507+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:49:44.539748+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:49:44.540533+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:49:44.542689+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:49:44.758445+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:49:44.939031+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:45.571897+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:45.572654+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:45.572724+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:45.717714+00:00", "trade", 13.7111, 150.0]
["2026-09-10T13:49:46.980905+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:47.000832+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:49:47.002181+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:47.049918+00:00", "trade", 13.715, 15.0]
["2026-09-10T13:49:48.021935+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:48.022426+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:48.022867+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:48.340884+00:00", "trade", 13.72, 20.0]
["2026-09-10T13:49:48.340914+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:49:48.377694+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:48.378160+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:48.560983+00:00", "trade", 13.7101, 200.0]
["2026-09-10T13:49:48.561927+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:49:48.561987+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:49:48.562874+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:49:48.597559+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:49:48.911556+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:49:49.058554+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:49.257138+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:49.258007+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:49:49.293325+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:49.472900+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:49:49.585751+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:49:49.669889+00:00", "trade", 13.71, 900.0]
["2026-09-10T13:49:49.669889+00:00", "trade", 13.71, 800.0]
["2026-09-10T13:49:49.669889+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:49.669892+00:00", "trade", 13.71, 23.0]
["2026-09-10T13:49:49.669901+00:00", "trade", 13.71, 448.0]
["2026-09-10T13:49:49.669901+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:49.669949+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:49:49.669955+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:49.669958+00:00", "trade", 13.71, 448.0]
["2026-09-10T13:49:49.670048+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:49.670051+00:00", "trade", 13.71, 151.0]
["2026-09-10T13:49:49.670201+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:49.670207+00:00", "trade", 13.71, 900.0]
["2026-09-10T13:49:49.670207+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:49.670210+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:49:49.670375+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670375+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670385+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670405+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670406+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:49:49.670409+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:49.670410+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670410+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670412+00:00", "trade", 13.71, 800.0]
["2026-09-10T13:49:49.670420+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670465+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670465+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670485+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670485+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670500+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:49:49.670511+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:49:49.670515+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670515+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670520+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670520+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670560+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670641+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670661+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670691+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670701+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670751+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670809+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:49:49.670813+00:00", "trade", 13.71, 261.0]
["2026-09-10T13:49:49.670830+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:49:49.670966+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670986+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.670986+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671026+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671071+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671137+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671232+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671252+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671252+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671272+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671312+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671407+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.671491+00:00", "trade", 13.705, 48.0]
["2026-09-10T13:49:49.671548+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.673021+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:49:49.687023+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:49:49.687030+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:49:49.693567+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:49:49.693567+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:49:49.693570+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.693574+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:49:49.693574+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:49:49.693577+00:00", "trade", 13.7, 28.0]
["2026-09-10T13:49:49.693577+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:49:49.693580+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:49:49.693580+00:00", "trade", 13.7, 108.0]
["2026-09-10T13:49:49.693582+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.693637+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:49:49.693696+00:00", "trade", 13.7, 99.0]
["2026-09-10T13:49:49.693970+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:49:49.693970+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.693970+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:49:49.693976+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:49:49.693980+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.693980+00:00", "trade", 13.7, 464.0]
["2026-09-10T13:49:49.693982+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:49:49.693988+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:49:49.694003+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:49:49.694012+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.694015+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.694024+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:49.694130+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:49:49.694132+00:00", "trade", 13.7, 70.0]
["2026-09-10T13:49:49.694136+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:49:49.694139+00:00", "trade", 13.7, 405.0]
["2026-09-10T13:49:49.694139+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:49:49.694182+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:49:49.694222+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:49:49.694247+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694487+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694487+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694492+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694502+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694507+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694527+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694532+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694537+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694568+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694573+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694648+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694673+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694733+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694773+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694860+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:49:49.694875+00:00", "trade", 13.7, 95.0]
["2026-09-10T13:49:49.694913+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.694962+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.694968+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.695044+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695064+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695069+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695144+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695159+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695314+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695339+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695545+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.695850+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.695871+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.696542+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.698372+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.701972+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.708190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.708462+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.709848+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.709848+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.710464+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.711261+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:49:49.712374+00:00", "trade", 13.6903, 100.0]
["2026-09-10T13:49:49.713336+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:49:49.713390+00:00", "trade", 13.695, 550.0]
["2026-09-10T13:49:49.713466+00:00", "trade", 13.695, 1600.0]
["2026-09-10T13:49:49.713842+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.713854+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.713854+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.713947+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:49:49.714064+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:49:49.714187+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:49:49.714287+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:49:49.714404+00:00", "trade", 13.695, 550.0]
["2026-09-10T13:49:49.714650+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:49:49.717465+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:49:49.717772+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:49:49.717991+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:49:49.718806+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:49:49.727105+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:49.756838+00:00", "trade", 13.6901, 2000.0]
["2026-09-10T13:49:49.758092+00:00", "trade", 13.7007, 52.0]
["2026-09-10T13:49:49.880221+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.240173+00:00", "trade", 13.6929, 50.0]
["2026-09-10T13:49:50.447876+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:49:50.448672+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.449244+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.451349+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.640906+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679624+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:50.679630+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:50.679633+00:00", "trade", 13.69, 458.0]
["2026-09-10T13:49:50.679634+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679636+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:49:50.679636+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:50.679649+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679675+00:00", "trade", 13.69, 95.0]
["2026-09-10T13:49:50.679675+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:50.679681+00:00", "trade", 13.69, 60.0]
["2026-09-10T13:49:50.679681+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:49:50.679684+00:00", "trade", 13.69, 34.0]
["2026-09-10T13:49:50.679687+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:50.679689+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679690+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:49:50.679744+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679759+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679764+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679774+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679784+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679789+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679794+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679824+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679824+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:50.679839+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:49:50.679879+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:49:50.679889+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:49:50.679930+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:49:50.679935+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680215+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680220+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680222+00:00", "trade", 13.69, 61.0]
["2026-09-10T13:49:50.680225+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680225+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680341+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680366+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680371+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680421+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680466+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680501+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680576+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680591+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680596+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680651+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680656+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680872+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.680902+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.682141+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:50.683112+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.683227+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.683358+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.717188+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.717254+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.717254+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.753101+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:49:50.753129+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.753430+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.850654+00:00", "trade", 13.685, 1000.0]
["2026-09-10T13:49:50.930683+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.170660+00:00", "trade", 13.685, 61.0]
["2026-09-10T13:49:51.171102+00:00", "trade", 13.685, 61.0]
["2026-09-10T13:49:51.171438+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.171460+00:00", "trade", 13.685, 61.0]
["2026-09-10T13:49:51.171785+00:00", "trade", 13.685, 39.0]
["2026-09-10T13:49:51.171788+00:00", "trade", 13.685, 22.0]
["2026-09-10T13:49:51.173276+00:00", "trade", 13.685, 61.0]
["2026-09-10T13:49:51.202291+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.202783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.203309+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.203735+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.217737+00:00", "trade", 13.685, 25.0]
["2026-09-10T13:49:51.327556+00:00", "trade", 13.6871, 22.0]
["2026-09-10T13:49:51.360684+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.366761+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:51.367020+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:51.464532+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.624619+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.675598+00:00", "trade", 13.6801, 10.0]
["2026-09-10T13:49:52.223762+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:49:52.821162+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:49:52.830309+00:00", "trade", 13.685, 20.0]
["2026-09-10T13:49:53.179546+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.180077+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.561664+00:00", "trade", 13.685, 4000.0]
["2026-09-10T13:49:53.585254+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.993519+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:54.016439+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:54.018474+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:54.042822+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:49:54.043703+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:49:54.073928+00:00", "trade", 13.6801, 250.0]
["2026-09-10T13:49:54.445552+00:00", "trade", 13.6801, 10413.0]
["2026-09-10T13:49:54.728939+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.227454+00:00", "trade", 13.685, 630.0]
["2026-09-10T13:49:55.519241+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:49:55.815092+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.847077+00:00", "trade", 13.6889, 101.0]
["2026-09-10T13:49:55.874106+00:00", "trade", 13.6829, 50.0]
["2026-09-10T13:49:55.913650+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:55.949352+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.949814+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.949854+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.955041+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.955572+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.032295+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.345759+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.060738+00:00", "trade", 13.6886, 5.0]
["2026-09-10T13:49:57.070220+00:00", "trade", 13.685, 20.0]
["2026-09-10T13:49:57.154929+00:00", "trade", 13.6889, 180.0]
["2026-09-10T13:49:57.195628+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:49:57.240018+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.341801+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.629215+00:00", "trade", 13.685, 2355.0]
["2026-09-10T13:49:57.713666+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:49:57.806571+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.816012+00:00", "trade", 13.7074, 10.0]
["2026-09-10T13:49:57.863281+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.863717+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:58.218033+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:58.891439+00:00", "trade", 13.6877, 1.0]
["2026-09-10T13:49:58.953814+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.070783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.072172+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.073274+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.078675+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:59.281241+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.690555+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:59.745218+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.745222+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:49:59.745232+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:59.745238+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:59.745241+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:49:59.745271+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:59.745273+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.745279+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:59.745294+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:59.745298+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:59.745300+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:59.745334+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.745349+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.745840+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.750665+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:49:59.750864+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:49:59.779149+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:49:59.799914+00:00", "trade", 13.6899, 10.0]
["2026-09-10T13:49:59.849387+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:59.991722+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:00.034559+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:00.266180+00:00", "trade", 13.685, 250.0]
["2026-09-10T13:50:00.537533+00:00", "trade", 13.685, 10.0]
["2026-09-10T13:50:00.629721+00:00", "trade", 13.6891, 300.0]
["2026-09-10T13:50:00.746704+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:00.890738+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:00.930002+00:00", "trade", 13.685, 281.0]
["2026-09-10T13:50:01.016164+00:00", "trade", 13.7121, 4.0]
["2026-09-10T13:50:01.174470+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.378271+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.522811+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.852692+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:50:01.853964+00:00", "trade", 13.6891, 722.0]
["2026-09-10T13:50:01.946134+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:50:02.071091+00:00", "trade", 13.6967, 13.0]
["2026-09-10T13:50:02.072173+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.072223+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.072498+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.072950+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.079731+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.110858+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:02.124959+00:00", "trade", 13.685, 147.0]
["2026-09-10T13:50:02.126207+00:00", "trade", 13.6832, 50.0]
["2026-09-10T13:50:02.126212+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.176616+00:00", "trade", 13.6871, 1.0]
["2026-09-10T13:50:02.196187+00:00", "trade", 13.685, 153.0]
["2026-09-10T13:50:02.421996+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:02.452693+00:00", "trade", 13.6871, 1.0]
["2026-09-10T13:50:02.453054+00:00", "trade", 13.6871, 1.0]
["2026-09-10T13:50:02.543871+00:00", "trade", 13.6862, 1.0]
["2026-09-10T13:50:02.645040+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.706589+00:00", "trade", 13.7117, 3.0]
["2026-09-10T13:50:02.869052+00:00", "trade", 13.685, 13.0]
["2026-09-10T13:50:03.009126+00:00", "trade", 13.685, 34.0]
["2026-09-10T13:50:03.014187+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:50:03.070118+00:00", "trade", 13.7008, 16.0]
["2026-09-10T13:50:03.070972+00:00", "trade", 13.6838, 2.0]
["2026-09-10T13:50:03.072779+00:00", "trade", 13.6949, 178.0]
["2026-09-10T13:50:03.668453+00:00", "trade", 13.6871, 2.0]
["2026-09-10T13:50:03.668817+00:00", "trade", 13.6871, 1.0]
["2026-09-10T13:50:03.813387+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:50:03.814086+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.815414+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.063220+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.063671+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.565894+00:00", "trade", 13.6829, 23.0]
["2026-09-10T13:50:04.664611+00:00", "trade", 13.6829, 3.0]
["2026-09-10T13:50:04.821555+00:00", "trade", 13.6811, 250.0]
["2026-09-10T13:50:04.874328+00:00", "trade", 13.6829, 22.0]
["2026-09-10T13:50:05.425905+00:00", "trade", 13.6829, 24.0]
["2026-09-10T13:50:05.426266+00:00", "trade", 13.6829, 1.0]
["2026-09-10T13:50:05.579761+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:50:05.599624+00:00", "trade", 13.6899, 1.0]
["2026-09-10T13:50:06.096707+00:00", "trade", 13.686, 10.0]
["2026-09-10T13:50:06.463921+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.580529+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.821043+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:06.870409+00:00", "trade", 13.684, 500.0]
["2026-09-10T13:50:06.916530+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:50:07.006288+00:00", "trade", 13.69, 130.0]
["2026-09-10T13:50:07.007533+00:00", "trade", 13.6843, 52.0]
["2026-09-10T13:50:07.141602+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:50:07.177108+00:00", "trade", 13.6871, 70.0]
["2026-09-10T13:50:07.179772+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:50:07.330498+00:00", "trade", 13.7115, 22.0]
["2026-09-10T13:50:07.556518+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:50:07.571758+00:00", "trade", 13.68, 91.0]
["2026-09-10T13:50:07.572143+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:07.572149+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:07.744367+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:50:07.770758+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:50:08.018835+00:00", "trade", 13.6829, 50.0]
["2026-09-10T13:50:08.056494+00:00", "trade", 13.685, 6371.0]
["2026-09-10T13:50:08.058551+00:00", "trade", 13.6848, 217.0]
["2026-09-10T13:50:08.098393+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:50:08.101851+00:00", "trade", 13.68, 64.0]
["2026-09-10T13:50:08.106810+00:00", "trade", 13.684, 500.0]
["2026-09-10T13:50:08.429126+00:00", "trade", 13.685, 32.0]
["2026-09-10T13:50:08.688492+00:00", "trade", 13.685, 5000.0]
["2026-09-10T13:50:08.689740+00:00", "trade", 13.6848, 174.0]
["2026-09-10T13:50:09.240772+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:50:09.699036+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:50:09.761212+00:00", "trade", 13.7044, 54.0]
["2026-09-10T13:50:09.817714+00:00", "trade", 13.6993, 6.0]
["2026-09-10T13:50:09.937544+00:00", "trade", 13.68, 597.0]
["2026-09-10T13:50:09.937547+00:00", "trade", 13.68, 687.0]
["2026-09-10T13:50:09.937565+00:00", "trade", 13.68, 92.0]
["2026-09-10T13:50:09.937571+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:09.937571+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:50:09.937574+00:00", "trade", 13.68, 95.0]
["2026-09-10T13:50:09.937644+00:00", "trade", 13.68, 113.0]
["2026-09-10T13:50:09.937646+00:00", "trade", 13.68, 1000.0]
["2026-09-10T13:50:09.937763+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937800+00:00", "trade", 13.68, 70.0]
["2026-09-10T13:50:09.937800+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:50:09.937806+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:09.937818+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:50:09.937818+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:50:09.937830+00:00", "trade", 13.68, 991.0]
["2026-09-10T13:50:09.937836+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:09.937840+00:00", "trade", 13.68, 94.0]
["2026-09-10T13:50:09.937840+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:50:09.937842+00:00", "trade", 13.68, 232.0]
["2026-09-10T13:50:09.937843+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937846+00:00", "trade", 13.68, 30.0]
["2026-09-10T13:50:09.937848+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937849+00:00", "trade", 13.68, 70.0]
["2026-09-10T13:50:09.937851+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:50:09.937854+00:00", "trade", 13.68, 30.0]
["2026-09-10T13:50:09.937854+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:50:09.937857+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:50:09.937858+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937868+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937869+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:50:09.937878+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937883+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937923+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937928+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.937933+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.938033+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:09.938058+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:09.938069+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:09.938098+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938114+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938254+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938287+00:00", "trade", 13.675, 155.0]
["2026-09-10T13:50:09.938419+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938419+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938422+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:50:09.938446+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:50:09.938455+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:50:09.938521+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:50:09.938540+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938555+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938645+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938655+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938680+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938690+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938715+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938735+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938750+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938770+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.938828+00:00", "trade", 13.68, 54.0]
["2026-09-10T13:50:09.938935+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939084+00:00", "trade", 13.68, 75.0]
["2026-09-10T13:50:09.939121+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939186+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939186+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939196+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939511+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:09.939515+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:09.939515+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:50:09.939517+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:50:09.939583+00:00", "trade", 13.67, 1400.0]
["2026-09-10T13:50:09.939604+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:09.939620+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:50:09.939620+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:50:09.939628+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:09.939634+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:50:09.939634+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:50:09.939637+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939677+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:09.939803+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:09.939812+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:09.939898+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940168+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940244+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940319+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940339+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940414+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940494+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940519+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940519+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940539+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940690+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940705+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940730+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940735+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940768+00:00", "trade", 13.6736, 62.0]
["2026-09-10T13:50:09.940831+00:00", "trade", 13.67, 59.0]
["2026-09-10T13:50:09.940835+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940845+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.940850+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.941592+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.941767+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.942262+00:00", "trade", 13.665, 726.0]
["2026-09-10T13:50:09.942369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.942369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.943040+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.943511+00:00", "trade", 13.6679, 54.0]
["2026-09-10T13:50:09.943526+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.945200+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.952994+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.971358+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.971358+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:09.980329+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:10.017949+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:10.127536+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:10.311207+00:00", "trade", 13.7084, 6.0]
["2026-09-10T13:50:10.375107+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:10.375553+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:10.558863+00:00", "trade", 13.6628, 4.0]
["2026-09-10T13:50:10.838167+00:00", "trade", 13.6698, 17.0]
["2026-09-10T13:50:10.842071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:10.848379+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:50:10.849627+00:00", "trade", 13.6805, 50.0]
["2026-09-10T13:50:10.977090+00:00", "trade", 13.6628, 36.0]
["2026-09-10T13:50:10.999893+00:00", "trade", 13.665, 68.0]
["2026-09-10T13:50:11.000350+00:00", "trade", 13.665, 532.0]
["2026-09-10T13:50:11.000988+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.001042+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.001066+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.001598+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:50:11.001842+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.002287+00:00", "trade", 13.665, 51.0]
["2026-09-10T13:50:11.002557+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.036009+00:00", "trade", 13.665, 6900.0]
["2026-09-10T13:50:11.037254+00:00", "trade", 13.665, 239.0]
["2026-09-10T13:50:11.037492+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.037549+00:00", "trade", 13.665, 1400.0]
["2026-09-10T13:50:11.038171+00:00", "trade", 13.665, 5848.0]
["2026-09-10T13:50:11.038238+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.038241+00:00", "trade", 13.66, 114.0]
["2026-09-10T13:50:11.038256+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.038259+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038310+00:00", "trade", 13.66, 86.0]
["2026-09-10T13:50:11.038313+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:50:11.038313+00:00", "trade", 13.66, 14.0]
["2026-09-10T13:50:11.038316+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:11.038319+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038337+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.038541+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:50:11.038541+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038547+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038562+00:00", "trade", 13.665, 580.0]
["2026-09-10T13:50:11.038565+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038571+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:50:11.038574+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:50:11.038574+00:00", "trade", 13.665, 1600.0]
["2026-09-10T13:50:11.038574+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038577+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:50:11.038590+00:00", "trade", 13.665, 1600.0]
["2026-09-10T13:50:11.038590+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038590+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.038593+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:50:11.038595+00:00", "trade", 13.66, 600.0]
["2026-09-10T13:50:11.038595+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.038598+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038746+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:50:11.038755+00:00", "trade", 13.665, 1600.0]
["2026-09-10T13:50:11.038761+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:50:11.038770+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038773+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:50:11.038779+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.038779+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:11.038782+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.038782+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038812+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038839+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038857+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.038872+00:00", "trade", 13.66, 500.0]
["2026-09-10T13:50:11.038893+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038911+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038917+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038920+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.038941+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038948+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:50:11.038948+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038950+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038950+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.038954+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038956+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.038956+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.038960+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038960+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.038962+00:00", "trade", 13.66, 445.0]
["2026-09-10T13:50:11.038965+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.038965+00:00", "trade", 13.66, 114.0]
["2026-09-10T13:50:11.038976+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039016+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:50:11.039016+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039022+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:50:11.039026+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:11.039049+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:50:11.039051+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:11.039056+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:11.039059+00:00", "trade", 13.66, 197.0]
["2026-09-10T13:50:11.039062+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:11.039071+00:00", "trade", 13.66, 197.0]
["2026-09-10T13:50:11.039071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:11.039075+00:00", "trade", 13.665, 312.0]
["2026-09-10T13:50:11.039075+00:00", "trade", 13.66, 103.0]
["2026-09-10T13:50:11.039080+00:00", "trade", 13.66, 177.0]
["2026-09-10T13:50:11.039080+00:00", "trade", 13.665, 1600.0]
["2026-09-10T13:50:11.039083+00:00", "trade", 13.66, 197.0]
["2026-09-10T13:50:11.039086+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:50:11.039092+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039107+00:00", "trade", 13.66, 56.0]
["2026-09-10T13:50:11.039112+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039113+00:00", "trade", 13.66, 86.0]
["2026-09-10T13:50:11.039113+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.039116+00:00", "trade", 13.66, 114.0]
["2026-09-10T13:50:11.039116+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.039117+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039128+00:00", "trade", 13.66, 86.0]
["2026-09-10T13:50:11.039128+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.039131+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:11.039132+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039143+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.039146+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.039167+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.039172+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039172+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039172+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039176+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.039182+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039188+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.039191+00:00", "trade", 13.66, 222.0]
["2026-09-10T13:50:11.039192+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039197+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039204+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:11.039204+00:00", "trade", 13.66, 188.0]
["2026-09-10T13:50:11.039207+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039207+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039209+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:50:11.039209+00:00", "trade", 13.66, 222.0]
["2026-09-10T13:50:11.039212+00:00", "trade", 13.66, 428.0]
["2026-09-10T13:50:11.039217+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039228+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.039243+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039248+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:11.039257+00:00", "trade", 13.665, 367.0]
["2026-09-10T13:50:11.039257+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039262+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039272+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:50:11.039282+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039284+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:50:11.039288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039292+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039292+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039296+00:00", "trade", 13.665, 650.0]
["2026-09-10T13:50:11.039297+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039297+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039297+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039305+00:00", "trade", 13.665, 188.0]
["2026-09-10T13:50:11.039317+00:00", "trade", 13.665, 177.0]
["2026-09-10T13:50:11.039323+00:00", "trade", 13.66, 45.0]
["2026-09-10T13:50:11.039327+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039347+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039347+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:11.039356+00:00", "trade", 13.66, 440.0]
["2026-09-10T13:50:11.039357+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039359+00:00", "trade", 13.66, 199.0]
["2026-09-10T13:50:11.039365+00:00", "trade", 13.66, 197.0]
["2026-09-10T13:50:11.039401+00:00", "trade", 13.66, 222.0]
["2026-09-10T13:50:11.039407+00:00", "trade", 13.6625, 145.0]
["2026-09-10T13:50:11.039416+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.039437+00:00", "trade", 13.665, 73.0]
["2026-09-10T13:50:11.039452+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039458+00:00", "trade", 13.66, 445.0]
["2026-09-10T13:50:11.039461+00:00", "trade", 13.66, 56.0]
["2026-09-10T13:50:11.039467+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039477+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039480+00:00", "trade", 13.66, 700.0]
["2026-09-10T13:50:11.039492+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039495+00:00", "trade", 13.665, 455.0]
["2026-09-10T13:50:11.039513+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:50:11.039534+00:00", "trade", 13.66, 499.0]
["2026-09-10T13:50:11.039540+00:00", "trade", 13.66, 440.0]
["2026-09-10T13:50:11.039549+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:11.039553+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039699+00:00", "trade", 13.66, 104.0]
["2026-09-10T13:50:11.039708+00:00", "trade", 13.66, 56.0]
["2026-09-10T13:50:11.039718+00:00", "trade", 13.66, 138.0]
["2026-09-10T13:50:11.039856+00:00", "trade", 13.6644, 50.0]
["2026-09-10T13:50:11.039893+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.039916+00:00", "trade", 13.6644, 51.0]
["2026-09-10T13:50:11.039984+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040094+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040149+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040231+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.040254+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040264+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040274+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040345+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040415+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040670+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.040727+00:00", "trade", 13.6626, 51.0]
["2026-09-10T13:50:11.040782+00:00", "trade", 13.6626, 51.0]
["2026-09-10T13:50:11.040866+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.041627+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.041888+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:11.042141+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:50:11.042284+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.042330+00:00", "trade", 13.66, 299.0]
["2026-09-10T13:50:11.043517+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.044399+00:00", "trade", 13.66, 143.0]
["2026-09-10T13:50:11.045596+00:00", "trade", 13.665, 2500.0]
["2026-09-10T13:50:11.047416+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.048203+00:00", "trade", 13.655, 172.0]
["2026-09-10T13:50:11.049271+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:11.052131+00:00", "trade", 13.655, 204.0]
["2026-09-10T13:50:11.053175+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.067176+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:11.069750+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.070206+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.100928+00:00", "trade", 13.6558, 5.0]
["2026-09-10T13:50:11.530046+00:00", "trade", 13.6542, 1.0]
["2026-09-10T13:50:11.561628+00:00", "trade", 13.65, 1100.0]
["2026-09-10T13:50:11.639342+00:00", "trade", 13.655, 71.0]
["2026-09-10T13:50:11.639637+00:00", "trade", 13.655, 67.0]
["2026-09-10T13:50:11.692837+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:11.953730+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:12.010450+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:12.010452+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:12.010452+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:12.010456+00:00", "trade", 13.66, 1200.0]
["2026-09-10T13:50:12.010458+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:12.010458+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:12.010462+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:12.010462+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:50:12.010515+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:12.010518+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:50:12.010569+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:12.010691+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:12.010702+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:50:12.010705+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:12.010751+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:12.010816+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:50:12.010991+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011117+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011117+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011172+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011262+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011362+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011403+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011452+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011467+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011493+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011528+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011628+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011628+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011713+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.011753+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.013487+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.013918+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.014209+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.015131+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.035019+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.043664+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.043699+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.090672+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:12.090675+00:00", "trade", 13.67, 600.0]
["2026-09-10T13:50:12.090681+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.090684+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.090858+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.090876+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:12.091278+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.091298+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.091318+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.093348+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.093894+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.242694+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:50:12.404451+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.406069+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.748579+00:00", "trade", 13.6845, 1.0]
["2026-09-10T13:50:13.266033+00:00", "trade", 13.665, 750.0]
["2026-09-10T13:50:13.267095+00:00", "trade", 13.665, 900.0]
["2026-09-10T13:50:13.268511+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:50:13.269377+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:13.270270+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:13.308660+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:50:13.567780+00:00", "trade", 13.66, 1600.0]
["2026-09-10T13:50:13.568143+00:00", "trade", 13.66, 1620.0]
["2026-09-10T13:50:13.572293+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:13.677566+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:14.698740+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:14.779099+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.061869+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:15.551098+00:00", "trade", 13.6685, 1600.0]
["2026-09-10T13:50:15.562946+00:00", "trade", 13.6686, 1.0]
["2026-09-10T13:50:15.567995+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:50:15.567995+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:50:15.568010+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:15.568278+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.568548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.568558+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.568714+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.568744+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.568759+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.568924+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.569210+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.569405+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.569470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.569596+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.570067+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.570082+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.570548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.844722+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.844722+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:15.953718+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:16.550449+00:00", "trade", 13.6823, 1.0]
["2026-09-10T13:50:16.698520+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:16.698526+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:16.698526+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:16.698666+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:16.698786+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:16.699012+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:16.699013+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:16.699082+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:16.699097+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:50:16.699110+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:16.699112+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699122+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699127+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699127+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699142+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699172+00:00", "trade", 13.67, 89.0]
["2026-09-10T13:50:16.699182+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699182+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699207+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:16.699237+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:16.699247+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:16.699267+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699317+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:16.699518+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:16.699548+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:50:16.699578+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699633+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699668+00:00", "trade", 13.67, 99.0]
["2026-09-10T13:50:16.699693+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699708+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699708+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699708+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699743+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699759+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699804+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699849+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699894+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699929+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699930+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:50:16.699930+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:50:16.699979+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699989+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699994+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.699999+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.700054+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.700094+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.700194+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.700235+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.700265+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.701909+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.701914+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.772256+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.772272+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.899986+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.983441+00:00", "trade", 13.675, 22.0]
["2026-09-10T13:50:17.011621+00:00", "trade", 13.6777, 3.0]
["2026-09-10T13:50:17.028455+00:00", "trade", 13.6735, 2500.0]
["2026-09-10T13:50:17.183559+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:50:17.303696+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:50:17.310062+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:50:17.670382+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:50:17.679187+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:50:18.071269+00:00", "trade", 13.6728, 10.0]
["2026-09-10T13:50:18.425629+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:50:18.519525+00:00", "trade", 13.6882, 200.0]
["2026-09-10T13:50:19.138946+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:19.175030+00:00", "trade", 13.67, 147.0]
["2026-09-10T13:50:19.175099+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:19.175099+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:50:19.175102+00:00", "trade", 13.67, 480.0]
["2026-09-10T13:50:19.175112+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:19.175132+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:19.175257+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:19.175297+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:19.175333+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:19.175338+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:19.175368+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.175408+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.175739+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.175749+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.175769+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.175789+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.175859+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.176250+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.176260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.176546+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.176911+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.176916+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.177207+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.177909+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.426953+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.498083+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.498564+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.498594+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.498624+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.498629+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.499070+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.499070+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.504804+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.504979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.505425+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.922323+00:00", "trade", 13.665, 284.0]
["2026-09-10T13:50:19.954553+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:19.955685+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:20.121536+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:20.287402+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:20.455368+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:20.782661+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:21.074195+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:21.074656+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:21.075488+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:21.471955+00:00", "trade", 13.6965, 2.0]
["2026-09-10T13:50:21.529822+00:00", "trade", 13.664, 15.0]
["2026-09-10T13:50:21.607288+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:21.890193+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:22.131564+00:00", "trade", 13.67, 350.0]
["2026-09-10T13:50:22.329812+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:23.162280+00:00", "trade", 13.6963, 22.0]
["2026-09-10T13:50:23.202029+00:00", "trade", 13.663, 22.0]
["2026-09-10T13:50:23.202387+00:00", "trade", 13.663, 1.0]
["2026-09-10T13:50:24.605354+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:25.538045+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:25.538045+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:25.866888+00:00", "trade", 13.67, 58.0]
["2026-09-10T13:50:26.010352+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:26.015022+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:26.019996+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:26.369078+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:50:26.525177+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:26.526430+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:26.526981+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:26.902748+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.048491+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.058404+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.169261+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:50:27.238874+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:27.239467+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.240278+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.245120+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.359097+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.852182+00:00", "trade", 13.6905, 121.0]
["2026-09-10T13:50:27.853577+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:27.919747+00:00", "trade", 13.665, 1500.0]
["2026-09-10T13:50:27.921031+00:00", "trade", 13.6643, 52.0]
["2026-09-10T13:50:28.048332+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:28.241428+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:28.241431+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:28.241434+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:28.364419+00:00", "trade", 13.6687, 100.0]
["2026-09-10T13:50:28.742830+00:00", "trade", 13.6641, 1.0]
["2026-09-10T13:50:28.781467+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:28.781939+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:28.782390+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:28.799233+00:00", "trade", 13.665, 6.0]
["2026-09-10T13:50:29.243525+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:29.243528+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:29.244493+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:29.244598+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:29.662510+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:29.662542+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:29.663052+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:29.878091+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:50:29.991746+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:30.203413+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:50:30.550646+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:30.554535+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:30.554991+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:30.570498+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:30.652923+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:50:30.658613+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:30.847935+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:31.174474+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:31.179867+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:31.577730+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:50:31.645879+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:32.027502+00:00", "trade", 13.6699, 250.0]
["2026-09-10T13:50:32.043343+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:32.301558+00:00", "trade", 13.664, 50.0]
["2026-09-10T13:50:32.459203+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:50:32.775522+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:50:32.890751+00:00", "trade", 13.6677, 1.0]
["2026-09-10T13:50:33.010353+00:00", "trade", 13.6675, 500.0]
["2026-09-10T13:50:33.078200+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:50:33.428284+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:33.499389+00:00", "trade", 13.6698, 10.0]
["2026-09-10T13:50:33.749875+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:33.931466+00:00", "trade", 13.665, 44.0]
["2026-09-10T13:50:34.044169+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:34.655023+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:50:34.732212+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:34.732673+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:35.148625+00:00", "trade", 13.6673, 500.0]
["2026-09-10T13:50:35.459533+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:35.959982+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:36.023515+00:00", "trade", 13.66, 23.0]
["2026-09-10T13:50:36.024985+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:36.027443+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:36.027776+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:36.028992+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:36.036500+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:36.036993+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:36.039985+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:36.044631+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:36.048832+00:00", "trade", 13.665, 30.0]
["2026-09-10T13:50:36.052414+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:50:36.054357+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:50:36.168566+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:50:36.168759+00:00", "trade", 13.665, 6.0]
["2026-09-10T13:50:36.171501+00:00", "trade", 13.665, 1300.0]
["2026-09-10T13:50:36.174181+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:50:36.211091+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:50:36.284580+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:36.296867+00:00", "trade", 13.6688, 1.0]
["2026-09-10T13:50:36.695548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:36.838129+00:00", "trade", 13.665, 46.0]
["2026-09-10T13:50:37.110492+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:37.204217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:37.204608+00:00", "trade", 13.66, 9.0]
["2026-09-10T13:50:37.204671+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:37.204732+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:37.205721+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:37.319657+00:00", "trade", 13.6688, 1.0]
["2026-09-10T13:50:37.405431+00:00", "trade", 13.66, 500.0]
["2026-09-10T13:50:37.650452+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:50:37.663305+00:00", "trade", 13.6602, 6.0]
["2026-09-10T13:50:37.665145+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:50:38.007837+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:38.011735+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:38.174201+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:50:38.175135+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:38.189883+00:00", "trade", 13.6611, 1500.0]
["2026-09-10T13:50:38.212539+00:00", "trade", 13.66, 40.0]
["2026-09-10T13:50:38.381010+00:00", "trade", 13.6601, 3000.0]
["2026-09-10T13:50:39.042510+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.053366+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.053437+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:50:39.054960+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.085403+00:00", "trade", 13.665, 93.0]
["2026-09-10T13:50:39.087345+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:50:39.091303+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091309+00:00", "trade", 13.66, 900.0]
["2026-09-10T13:50:39.091345+00:00", "trade", 13.66, 98.0]
["2026-09-10T13:50:39.091354+00:00", "trade", 13.66, 900.0]
["2026-09-10T13:50:39.091357+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:50:39.091363+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:50:39.091366+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:39.091370+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091373+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:50:39.091373+00:00", "trade", 13.66, 738.0]
["2026-09-10T13:50:39.091378+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091381+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091396+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:50:39.091411+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091417+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091420+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:50:39.091432+00:00", "trade", 13.66, 50.0]
["2026-09-10T13:50:39.091463+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.091508+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.091527+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.091643+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:50:39.091648+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:39.091673+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:39.091673+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:50:39.091728+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091733+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091758+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091758+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091910+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:39.091928+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:50:39.091943+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091968+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.091973+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092014+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092029+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092059+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092074+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092134+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092149+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092174+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092194+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092249+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092279+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092334+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092339+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092344+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092369+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092490+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092630+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092710+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.092846+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.094190+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:50:39.094343+00:00", "trade", 13.66, 6.0]
["2026-09-10T13:50:39.098078+00:00", "trade", 13.66, 800.0]
["2026-09-10T13:50:39.105839+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:39.123113+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.503506+00:00", "trade", 13.66, 96.0]
["2026-09-10T13:50:39.816353+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.897798+00:00", "trade", 13.655, 21.0]
["2026-09-10T13:50:39.962486+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.962972+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.973555+00:00", "trade", 13.655, 22.0]
["2026-09-10T13:50:39.981822+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:39.981838+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:40.022187+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:50:40.097945+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:40.402742+00:00", "trade", 13.655, 11.0]
["2026-09-10T13:50:40.432769+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:50:42.781245+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:42.781250+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:42.984597+00:00", "trade", 13.6595, 18.0]
["2026-09-10T13:50:43.004092+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:50:43.004989+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.005009+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.005074+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.005450+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.005510+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.005535+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.274001+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.380440+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.380926+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.468600+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:43.617328+00:00", "trade", 13.6896, 2.0]
["2026-09-10T13:50:43.921727+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.026106+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.365075+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.758667+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:50:44.760113+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:50:44.760645+00:00", "trade", 13.655, 11.0]
["2026-09-10T13:50:44.762574+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.763361+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.788335+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.788812+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:44.908953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.017096+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.017553+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.277808+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:50:45.373921+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:50:45.373935+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:50:45.373959+00:00", "trade", 13.655, 9.0]
["2026-09-10T13:50:45.373975+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:50:45.374116+00:00", "trade", 13.655, 440.0]
["2026-09-10T13:50:45.521284+00:00", "trade", 13.655, 500.0]
["2026-09-10T13:50:45.858490+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.858555+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.920493+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.935835+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:45.966584+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:50:46.003732+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.004123+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.004193+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.008007+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.035332+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.053325+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.095781+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:46.162228+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:46.402704+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.698925+00:00", "trade", 13.655, 1500.0]
["2026-09-10T13:50:46.718017+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.718498+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:46.908697+00:00", "trade", 13.65, 129.0]
["2026-09-10T13:50:47.017025+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:47.018904+00:00", "trade", 13.6588, 1.0]
["2026-09-10T13:50:47.230630+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:47.963494+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:48.104236+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:50:48.470505+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:49.142937+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:49.146874+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:49.252702+00:00", "trade", 13.6612, 42.0]
["2026-09-10T13:50:49.828180+00:00", "trade", 13.6571, 11.0]
["2026-09-10T13:50:49.833438+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:50.000121+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:50:50.260122+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:50.327262+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:50.327703+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:50.935489+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:50.935507+00:00", "trade", 13.655, 600.0]
["2026-09-10T13:50:50.935965+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.178652+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:50:51.361047+00:00", "trade", 13.66, 1608.0]
["2026-09-10T13:50:51.361731+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.366020+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:50:51.366257+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.366482+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.366502+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.372301+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.531328+00:00", "trade", 13.66, 70.0]
["2026-09-10T13:50:51.531355+00:00", "trade", 13.655, 70.0]
["2026-09-10T13:50:51.541624+00:00", "trade", 13.65, 70.0]
["2026-09-10T13:50:51.940798+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:51.940808+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:52.042927+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:50:52.098054+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:52.647511+00:00", "trade", 13.6868, 13.0]
["2026-09-10T13:50:52.725251+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:52.842751+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:52.842771+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:52.843503+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:52.844009+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:53.011256+00:00", "trade", 13.6539, 150.0]
["2026-09-10T13:50:53.012587+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:53.242352+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:50:53.657175+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:53.657636+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:53.876504+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:53.944606+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:53.944663+00:00", "trade", 13.655, 1031.0]
["2026-09-10T13:50:54.150443+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:54.767830+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:50:54.878495+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:54.878942+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:54.878957+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:54.879433+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.131792+00:00", "trade", 13.656, 146.0]
["2026-09-10T13:50:55.187313+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.744758+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.800987+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.860289+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.928833+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.929289+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:55.937298+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:50:56.418735+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:50:56.527381+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:50:56.739604+00:00", "trade", 13.6572, 1.0]
["2026-09-10T13:50:56.872647+00:00", "trade", 13.655, 7.0]
["2026-09-10T13:50:57.552095+00:00", "trade", 13.6523, 1.0]
["2026-09-10T13:50:57.922736+00:00", "trade", 13.6599, 44.0]
["2026-09-10T13:50:57.945461+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:57.946614+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:57.946614+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:57.947070+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:58.047988+00:00", "trade", 13.6542, 8.0]
["2026-09-10T13:50:58.354027+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:58.844743+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:58.845189+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:58.939743+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:50:58.941113+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:59.149515+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:59.382221+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:59.576349+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:59.825063+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:59.928768+00:00", "trade", 13.6531, 10300.0]
["2026-09-10T13:50:59.947523+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:59.948744+00:00", "trade", 13.655, 36.0]
["2026-09-10T13:50:59.991776+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:00.032633+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:00.330478+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:51:00.333876+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:51:00.334180+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:51:00.334505+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:51:00.334812+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:51:00.335127+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:51:00.335497+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:51:00.336318+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:00.425692+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:00.773039+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:51:00.793617+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:51:01.039730+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:51:01.141644+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:51:01.142673+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.146431+00:00", "trade", 13.655, 164.0]
["2026-09-10T13:51:01.149128+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:51:01.340677+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:51:01.544079+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:51:01.596441+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.596882+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.597849+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.598576+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.806095+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:51:01.807460+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.807916+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.808367+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.808382+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.808828+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:01.970735+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:51:01.972088+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:02.093214+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:51:02.529874+00:00", "trade", 13.655, 250.0]
["2026-09-10T13:51:02.936325+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:02.937332+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.033632+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.299865+00:00", "trade", 13.6577, 1.0]
["2026-09-10T13:51:03.655094+00:00", "trade", 13.6825, 5.0]
["2026-09-10T13:51:03.659451+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.758607+00:00", "trade", 13.6589, 300.0]
["2026-09-10T13:51:03.759299+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.759790+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.760231+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.764627+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.765113+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:03.810381+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:04.027428+00:00", "trade", 13.66, 430.0]
["2026-09-10T13:51:04.027455+00:00", "trade", 13.655, 430.0]
["2026-09-10T13:51:04.027491+00:00", "trade", 13.66, 40.0]
["2026-09-10T13:51:04.027500+00:00", "trade", 13.655, 40.0]
["2026-09-10T13:51:04.027705+00:00", "trade", 13.655, 3530.0]
["2026-09-10T13:51:04.028256+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:04.051918+00:00", "trade", 13.655, 54.0]
["2026-09-10T13:51:04.266655+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:04.601122+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:51:04.678899+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:04.819973+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:51:04.821324+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:04.821800+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.046136+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.088632+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.153144+00:00", "trade", 13.655, 47.0]
["2026-09-10T13:51:05.196258+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:51:05.460219+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:51:05.637155+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:51:05.691543+00:00", "trade", 13.66, 24.0]
["2026-09-10T13:51:05.710516+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.898821+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.899267+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.934080+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.935022+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.938853+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:51:05.939403+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:05.940098+00:00", "trade", 13.655, 51.0]
["2026-09-10T13:51:06.184167+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:06.227966+00:00", "trade", 13.6597, 4.0]
["2026-09-10T13:51:06.430759+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:51:06.699017+00:00", "trade", 13.655, 42.0]
["2026-09-10T13:51:06.699023+00:00", "trade", 13.66, 42.0]
["2026-09-10T13:51:07.360686+00:00", "trade", 13.6644, 4.0]
["2026-09-10T13:51:07.554879+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:07.860455+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:51:07.861862+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:07.862283+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:08.076277+00:00", "trade", 13.66, 21.0]
["2026-09-10T13:51:08.443803+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:51:08.647477+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:08.647934+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:08.649437+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:51:08.698640+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:51:08.885034+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:51:08.886412+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:08.886556+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:51:09.036508+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:51:09.036587+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:51:09.037838+00:00", "trade", 13.6554, 51.0]
["2026-09-10T13:51:09.065756+00:00", "trade", 13.655, 890.0]
["2026-09-10T13:51:09.067001+00:00", "trade", 13.655, 134.0]
["2026-09-10T13:51:09.185562+00:00", "trade", 13.6511, 150.0]
["2026-09-10T13:51:09.482993+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:51:09.518095+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:09.529096+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:51:09.739604+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:09.760301+00:00", "trade", 13.655, 3000.0]
["2026-09-10T13:51:09.761557+00:00", "trade", 13.6547, 55.0]
["2026-09-10T13:51:09.761617+00:00", "trade", 13.6548, 475.0]
["2026-09-10T13:51:10.300871+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:51:10.466226+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:51:10.931013+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:10.938943+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:51:11.062431+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:11.063494+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:11.543304+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:11.543770+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:11.749627+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:11.966303+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:51:11.967202+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:51:12.009585+00:00", "trade", 13.655, 6.0]
["2026-09-10T13:51:12.010489+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.010941+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.013979+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:51:12.037539+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.291956+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.455913+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.456369+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.677502+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.682203+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:12.756075+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:51:12.757597+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:51:12.795367+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:51:13.230887+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:13.308876+00:00", "trade", 13.655, 250.0]
["2026-09-10T13:51:13.310127+00:00", "trade", 13.6548, 67.0]
["2026-09-10T13:51:13.378420+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:13.394047+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:13.605558+00:00", "trade", 13.6774, 1.0]
["2026-09-10T13:51:13.606930+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:14.080220+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:14.149245+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:14.219461+00:00", "trade", 13.6512, 133.0]
["2026-09-10T13:51:14.554632+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:51:14.556049+00:00", "trade", 13.655, 7.0]
["2026-09-10T13:51:14.751176+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:14.965804+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.091684+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.092160+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.125565+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:15.351088+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:16.005926+00:00", "trade", 13.6561, 1.0]
["2026-09-10T13:51:16.250560+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:16.457021+00:00", "trade", 13.656, 3.0]
["2026-09-10T13:51:16.743362+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:16.743808+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.306925+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306928+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:51:17.306931+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:51:17.306936+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306936+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306941+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:51:17.306941+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306943+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:51:17.306943+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306946+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306946+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:51:17.306946+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:51:17.306946+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306949+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306949+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:51:17.306952+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306955+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306961+00:00", "trade", 13.65, 95.0]
["2026-09-10T13:51:17.306961+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306965+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:51:17.306965+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:51:17.306971+00:00", "trade", 13.65, 365.0]
["2026-09-10T13:51:17.306971+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306976+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:51:17.306976+00:00", "trade", 13.65, 1000.0]
["2026-09-10T13:51:17.306976+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306982+00:00", "trade", 13.65, 540.0]
["2026-09-10T13:51:17.306982+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306982+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:51:17.306988+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:51:17.306988+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:51:17.306988+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.306992+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:51:17.306992+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.306997+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307000+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.307002+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307002+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307007+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307023+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307027+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307027+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307034+00:00", "trade", 13.65, 34.0]
["2026-09-10T13:51:17.307036+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:51:17.307037+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307057+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307108+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.307193+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307203+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307208+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307212+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307223+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307233+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307243+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307243+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307263+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:51:17.307268+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:51:17.307271+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.307273+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:17.307283+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:17.307283+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:51:17.307358+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307378+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307385+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.307403+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307418+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307418+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307481+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:51:17.307488+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307488+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307490+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:51:17.307503+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:51:17.307523+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:51:17.307538+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:17.307569+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307573+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307579+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307623+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307629+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307834+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307899+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307899+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307914+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307954+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.307965+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:51:17.308004+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.308182+00:00", "trade", 13.6505, 70.0]
["2026-09-10T13:51:17.308290+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.308311+00:00", "trade", 13.6541, 51.0]
["2026-09-10T13:51:17.308338+00:00", "trade", 13.65, 133.0]
["2026-09-10T13:51:17.308355+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.308390+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.308413+00:00", "trade", 13.65, 165.0]
["2026-09-10T13:51:17.308464+00:00", "trade", 13.65, 59.0]
["2026-09-10T13:51:17.308522+00:00", "trade", 13.65, 55.0]
["2026-09-10T13:51:17.308691+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.309057+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.311738+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.311778+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.313112+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.313117+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.313225+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:51:17.313360+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:51:17.313583+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.313673+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:51:17.314224+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.315216+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:51:17.315516+00:00", "trade", 13.645, 3.0]
["2026-09-10T13:51:17.323334+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:51:17.339454+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.349236+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:51:17.350763+00:00", "trade", 13.645, 7.0]
["2026-09-10T13:51:17.351097+00:00", "trade", 13.64, 38.0]
["2026-09-10T13:51:17.384778+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.384803+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.422222+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.422257+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.465541+00:00", "trade", 13.645, 25.0]
["2026-09-10T13:51:17.485798+00:00", "trade", 13.6401, 70.0]
["2026-09-10T13:51:17.497111+00:00", "trade", 13.65, 70.0]
["2026-09-10T13:51:17.671810+00:00", "trade", 13.647, 10.0]
["2026-09-10T13:51:17.891226+00:00", "trade", 13.647, 22.0]
["2026-09-10T13:51:17.993681+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:17.996267+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:18.013203+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:18.015077+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:18.016566+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:18.076997+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:51:18.281660+00:00", "trade", 13.645, 700.0]
["2026-09-10T13:51:18.358914+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:51:18.692494+00:00", "trade", 13.6429, 10.0]
["2026-09-10T13:51:19.372853+00:00", "trade", 13.645, 3.0]
["2026-09-10T13:51:19.381655+00:00", "trade", 13.645, 2.0]
["2026-09-10T13:51:19.515378+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:19.589205+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:19.972685+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:19.972730+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:20.141990+00:00", "trade", 13.6734, 13.0]
["2026-09-10T13:51:20.242143+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:20.242850+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:20.272153+00:00", "trade", 13.6401, 1500.0]
["2026-09-10T13:51:20.442882+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:20.566023+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:51:20.637886+00:00", "trade", 13.645, 500.0]
["2026-09-10T13:51:21.027288+00:00", "trade", 13.6462, 1000.0]
["2026-09-10T13:51:21.091055+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:21.538768+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:21.602205+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:21.626593+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:21.626608+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:21.692570+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:21.782445+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:22.066618+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:22.646377+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:22.646843+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:22.697803+00:00", "trade", 13.6499, 2.0]
["2026-09-10T13:51:23.123373+00:00", "trade", 13.6632, 24.0]
["2026-09-10T13:51:23.123460+00:00", "trade", 13.6524, 3.0]
["2026-09-10T13:51:23.257090+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:23.591662+00:00", "trade", 13.6911, 100.0]
["2026-09-10T13:51:23.692379+00:00", "trade", 13.645, 90.0]
["2026-09-10T13:51:23.695115+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:23.695331+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:23.833367+00:00", "trade", 13.645, 937.0]
["2026-09-10T13:51:23.834714+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:24.195074+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:24.358613+00:00", "trade", 13.647, 1.0]
["2026-09-10T13:51:24.370308+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:51:24.370317+00:00", "trade", 13.645, 4.0]
["2026-09-10T13:51:24.593104+00:00", "trade", 13.645, 28.0]
["2026-09-10T13:51:24.653127+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:24.655688+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:24.684224+00:00", "trade", 13.6486, 93.0]
["2026-09-10T13:51:24.754258+00:00", "trade", 13.6486, 1.0]
["2026-09-10T13:51:24.819214+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:25.012016+00:00", "trade", 13.645, 70.0]
["2026-09-10T13:51:25.289951+00:00", "trade", 13.645, 109.0]
["2026-09-10T13:51:25.309875+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:25.421621+00:00", "trade", 13.65, 11.0]
["2026-09-10T13:51:25.422985+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:25.471045+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:25.472195+00:00", "trade", 13.6477, 1.0]
["2026-09-10T13:51:25.655459+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:51:25.914137+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:26.022876+00:00", "trade", 13.6471, 1.0]
["2026-09-10T13:51:26.145066+00:00", "trade", 13.645, 500.0]
["2026-09-10T13:51:26.182217+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:26.182217+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:26.182221+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:51:26.182226+00:00", "trade", 13.65, 900.0]
["2026-09-10T13:51:26.182226+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:51:26.182226+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:51:26.182229+00:00", "trade", 13.65, 42.0]
["2026-09-10T13:51:26.182229+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:51:26.182229+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:51:26.182232+00:00", "trade", 13.65, 96.0]
["2026-09-10T13:51:26.182232+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:51:26.182235+00:00", "trade", 13.65, 250.0]
["2026-09-10T13:51:26.182235+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:26.182310+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:51:26.182313+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:26.182313+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:51:26.182512+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:26.182515+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:26.182518+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:51:26.182533+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:51:26.182668+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:26.182669+00:00", "trade", 13.65, 120.0]
["2026-09-10T13:51:26.182673+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:26.182674+00:00", "trade", 13.65, 260.0]
["2026-09-10T13:51:26.182674+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:51:26.182677+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:51:26.182677+00:00", "trade", 13.65, 1045.0]
["2026-09-10T13:51:26.182686+00:00", "trade", 13.65, 68.0]
["2026-09-10T13:51:26.182743+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:26.182839+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:26.182884+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:26.182939+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:26.182974+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183074+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183084+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183119+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183169+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183174+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183225+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183295+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183410+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183435+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183450+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183701+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183786+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183816+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183826+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.183991+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.184092+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.184152+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.184172+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.184212+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.184212+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.185690+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.185705+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.186131+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.186948+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.186999+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.187154+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.187229+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.187605+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.192168+00:00", "trade", 13.655, 14.0]
["2026-09-10T13:51:26.201688+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:51:26.206681+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.213557+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.221398+00:00", "trade", 13.655, 44.0]
["2026-09-10T13:51:26.259461+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.264421+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:51:26.334549+00:00", "trade", 13.65, 70.0]
["2026-09-10T13:51:26.425086+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:26.658133+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.658138+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.658629+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.659070+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.659110+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.686721+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:26.686737+00:00", "trade", 13.66, 8.0]
["2026-09-10T13:51:26.686776+00:00", "trade", 13.66, 30.0]
["2026-09-10T13:51:26.686779+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:26.686791+00:00", "trade", 13.66, 65.0]
["2026-09-10T13:51:26.686791+00:00", "trade", 13.66, 42.0]
["2026-09-10T13:51:26.686927+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:26.686957+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:26.687027+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:26.687042+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687047+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687082+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687338+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687378+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687558+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687613+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687684+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687714+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687779+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.687899+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.688054+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.688079+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.688170+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.688185+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.688310+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.689754+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.690200+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.732160+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.788903+00:00", "trade", 13.6601, 165.0]
["2026-09-10T13:51:26.871964+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875597+00:00", "trade", 13.67, 818.0]
["2026-09-10T13:51:26.875597+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.875615+00:00", "trade", 13.67, 6471.0]
["2026-09-10T13:51:26.875617+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.875670+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875670+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875675+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:51:26.875687+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:51:26.875691+00:00", "trade", 13.67, 38.0]
["2026-09-10T13:51:26.875697+00:00", "trade", 13.67, 37.0]
["2026-09-10T13:51:26.875697+00:00", "trade", 13.67, 44.0]
["2026-09-10T13:51:26.875754+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:51:26.875756+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:51:26.875781+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875844+00:00", "trade", 13.67, 84.0]
["2026-09-10T13:51:26.875862+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875868+00:00", "trade", 13.67, 203.0]
["2026-09-10T13:51:26.875877+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875895+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:51:26.875905+00:00", "trade", 13.67, 39.0]
["2026-09-10T13:51:26.875908+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:51:26.875908+00:00", "trade", 13.67, 219.0]
["2026-09-10T13:51:26.875908+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.875908+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.875914+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875914+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875914+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.875918+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.875991+00:00", "trade", 13.67, 178.0]
["2026-09-10T13:51:26.875998+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.876003+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:26.876003+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:26.876088+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:26.876098+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:26.876113+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:26.876194+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876239+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876239+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876309+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876319+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876349+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876404+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876620+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876860+00:00", "trade", 13.6546, 53.0]
["2026-09-10T13:51:26.876925+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876935+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876969+00:00", "trade", 13.6549, 50.0]
["2026-09-10T13:51:26.876970+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.876975+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.878252+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:51:26.878532+00:00", "trade", 13.67, 45.0]
["2026-09-10T13:51:26.878720+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.879547+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.880499+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.892395+00:00", "trade", 13.675, 44.0]
["2026-09-10T13:51:26.896547+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:26.897028+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.182865+00:00", "trade", 13.6568, 44.0]
["2026-09-10T13:51:27.188278+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:51:27.299272+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:27.339560+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.340863+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.341344+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.341359+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.341409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.341700+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.341705+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.341925+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.394570+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:51:27.451156+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.451627+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.553505+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.554457+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.558537+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.613803+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:51:27.613803+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:27.613829+00:00", "trade", 13.68, 99.0]
["2026-09-10T13:51:27.613862+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:27.613910+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:27.613910+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:27.613914+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:27.613914+00:00", "trade", 13.68, 621.0]
["2026-09-10T13:51:27.613990+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.613995+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.613995+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614016+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:27.614025+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614052+00:00", "trade", 13.68, 120.0]
["2026-09-10T13:51:27.614065+00:00", "trade", 13.68, 1378.0]
["2026-09-10T13:51:27.614070+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614095+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614095+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614103+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:51:27.614135+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614150+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614180+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614335+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614371+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:27.614441+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:27.614441+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:27.614491+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:27.614501+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:27.614531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614551+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614581+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614616+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614659+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:27.614666+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614676+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614726+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614746+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614822+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614887+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614887+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614942+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.614978+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:51:27.615102+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.615189+00:00", "trade", 13.68, 58.0]
["2026-09-10T13:51:27.615308+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.615313+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.615348+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.615398+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.615398+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.615413+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.617002+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.617017+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.617112+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.617463+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.617568+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.618445+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.651790+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.653183+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.661739+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.973969+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.973969+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.974405+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:27.974495+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.106275+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.183088+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.375096+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.376630+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.377893+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.452266+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.452732+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:28.471564+00:00", "trade", 13.6905, 22.0]
["2026-09-10T13:51:29.039259+00:00", "trade", 13.6872, 25.0]
["2026-09-10T13:51:29.267878+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.268344+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.268394+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.268825+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.268855+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.337300+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:51:29.689850+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.808373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.822531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.925552+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:29.991790+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.248286+00:00", "trade", 13.6937, 600.0]
["2026-09-10T13:51:30.248568+00:00", "trade", 13.6937, 100.0]
["2026-09-10T13:51:30.289255+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:51:30.290501+00:00", "trade", 13.681, 56.0]
["2026-09-10T13:51:30.297751+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:51:30.298461+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:51:30.298635+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:51:30.298693+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.298773+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.299323+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:51:30.478853+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.536932+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.638845+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.676525+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:30.676986+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.271330+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.271781+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.274723+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.525257+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:51:31.722549+00:00", "trade", 13.6715, 497.0]
["2026-09-10T13:51:31.722585+00:00", "trade", 13.6715, 662.0]
["2026-09-10T13:51:31.758658+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.758683+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.759149+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.759300+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.976563+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.977094+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:31.980838+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:32.046370+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:32.350553+00:00", "trade", 13.6871, 1.0]
["2026-09-10T13:51:32.509660+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:32.732293+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:51:33.003269+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:33.003269+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:33.003585+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:33.003710+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:33.003730+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:33.072985+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:51:33.102242+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:51:33.104864+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:51:33.104867+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:51:33.106115+00:00", "trade", 13.685, 58.0]
["2026-09-10T13:51:33.315158+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:33.916360+00:00", "trade", 13.685, 150.0]
["2026-09-10T13:51:33.918429+00:00", "trade", 13.685, 4.0]
["2026-09-10T13:51:34.225787+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:34.225787+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:34.298233+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:51:34.299578+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:34.299578+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:34.426687+00:00", "trade", 13.6801, 1500.0]
["2026-09-10T13:51:34.427932+00:00", "trade", 13.6806, 50.0]
["2026-09-10T13:51:34.433730+00:00", "trade", 13.685, 21.0]
["2026-09-10T13:51:34.840226+00:00", "trade", 13.6801, 16.0]
["2026-09-10T13:51:35.190926+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.324404+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.324875+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.333917+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.396191+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.509178+00:00", "trade", 13.6723, 88.0]
["2026-09-10T13:51:35.651430+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.651956+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.677499+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:51:35.679012+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:51:35.704434+00:00", "trade", 13.6872, 1.0]
["2026-09-10T13:51:35.958378+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.959049+00:00", "trade", 13.685, 224.0]
["2026-09-10T13:51:35.974247+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:51:35.974708+00:00", "trade", 13.685, 130.0]
["2026-09-10T13:51:35.978982+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.979513+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:35.986244+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.023484+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:51:36.023743+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:51:36.024385+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.024405+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.024866+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.025643+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.033592+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.051198+00:00", "trade", 13.685, 2000.0]
["2026-09-10T13:51:36.052443+00:00", "trade", 13.685, 99.0]
["2026-09-10T13:51:36.052542+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.090721+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:51:36.136966+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:51:36.376546+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.388484+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.992060+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:36.993067+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.003830+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:51:37.332969+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.443432+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.443773+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.444179+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.445988+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.446610+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.446685+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.640884+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.661223+00:00", "trade", 13.686, 1000.0]
["2026-09-10T13:51:37.684550+00:00", "trade", 13.685, 21.0]
["2026-09-10T13:51:37.715091+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:37.749809+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.656873+00:00", "trade", 13.6801, 7.0]
["2026-09-10T13:51:38.703117+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:38.703692+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.704132+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.704603+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.704803+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.705400+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.714908+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:38.725130+00:00", "trade", 13.6818, 2000.0]
["2026-09-10T13:51:38.726378+00:00", "trade", 13.683, 107.0]
["2026-09-10T13:51:38.729484+00:00", "trade", 13.68, 179.0]
["2026-09-10T13:51:38.772812+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:51:38.779747+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.780047+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780047+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780059+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780059+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780071+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780071+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780075+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:51:38.780080+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780080+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:38.780084+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:38.780084+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:51:38.780090+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780092+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:51:38.780099+00:00", "trade", 13.68, 29.0]
["2026-09-10T13:51:38.780103+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:38.780103+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780107+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780107+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:51:38.780110+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780110+00:00", "trade", 13.68, 210.0]
["2026-09-10T13:51:38.780218+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.780305+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:38.780305+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:51:38.780309+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:51:38.780311+00:00", "trade", 13.68, 60.0]
["2026-09-10T13:51:38.780364+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:38.780364+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:38.780369+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:38.780369+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:38.780384+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:38.780389+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:38.780389+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:38.780469+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780469+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780494+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780579+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780579+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780599+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780659+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780684+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780694+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780755+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780780+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780800+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780800+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780830+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780840+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780855+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780885+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780925+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.780985+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781040+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781065+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781186+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781296+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781326+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781336+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781371+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781379+00:00", "trade", 13.68, 57.0]
["2026-09-10T13:51:38.781461+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781529+00:00", "trade", 13.675, 30.0]
["2026-09-10T13:51:38.781682+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781732+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.781937+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.783005+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.783501+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.784804+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.786112+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.791119+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.811448+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.811448+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.840688+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.840696+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:51:38.841189+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.841279+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.841359+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.841926+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.841961+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.841986+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.842031+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.842457+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.842517+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.842582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.842808+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.842993+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843053+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843063+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843078+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843108+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843529+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843600+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843680+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.843850+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844116+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844251+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844597+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844632+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844732+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844747+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.844782+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845128+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845148+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845259+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845289+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845394+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845655+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845750+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.845800+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.846241+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.846291+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.846316+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.846331+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.846361+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.847143+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.847203+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.847278+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.847975+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.848166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.849073+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.849619+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.850235+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.903937+00:00", "trade", 13.675, 70.0]
["2026-09-10T13:51:39.091979+00:00", "trade", 13.675, 23.0]
["2026-09-10T13:51:39.289854+00:00", "trade", 13.677, 21.0]
["2026-09-10T13:51:39.410267+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.979120+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:40.540174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:40.623859+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:40.869182+00:00", "trade", 13.6703, 4.0]
["2026-09-10T13:51:41.004823+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.126704+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.150506+00:00", "trade", 13.6799, 1000.0]
["2026-09-10T13:51:41.151763+00:00", "trade", 13.6795, 57.0]
["2026-09-10T13:51:41.484438+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.508123+00:00", "trade", 13.675, 51.0]
["2026-09-10T13:51:42.364826+00:00", "trade", 13.675, 40.0]
["2026-09-10T13:51:42.366293+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:42.503156+00:00", "trade", 13.675, 27.0]
["2026-09-10T13:51:42.730204+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:51:42.731184+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.055453+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.812430+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.367507+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:51:44.960305+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.960756+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.106223+00:00", "trade", 13.675, 250.0]
["2026-09-10T13:51:45.107468+00:00", "trade", 13.675, 56.0]
["2026-09-10T13:51:45.335906+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:51:45.563170+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:45.648682+00:00", "trade", 13.6701, 24.0]
["2026-09-10T13:51:45.811918+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:45.825483+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:45.826196+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:45.841920+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:45.843168+00:00", "trade", 13.6797, 50.0]
["2026-09-10T13:51:45.919193+00:00", "trade", 13.6701, 21.0]
["2026-09-10T13:51:46.362698+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:46.887566+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:46.888037+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.645533+00:00", "trade", 13.675, 42.0]
["2026-09-10T13:51:47.650181+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.655378+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.656290+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.732988+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.733440+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.982279+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:47.984321+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:51:48.158033+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.527896+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.685497+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.685497+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.708146+00:00", "trade", 13.67, 10000.0]
["2026-09-10T13:51:48.709430+00:00", "trade", 13.6769, 69.0]
["2026-09-10T13:51:48.709460+00:00", "trade", 13.6702, 315.0]
["2026-09-10T13:51:48.717027+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.717478+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.731735+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:48.731738+00:00", "trade", 13.675, 30.0]
["2026-09-10T13:51:48.795284+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:48.795906+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.219757+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.347953+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:51:49.441015+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.441030+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.441481+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.477379+00:00", "trade", 13.6699, 13.0]
["2026-09-10T13:51:49.477421+00:00", "trade", 13.6699, 4.0]
["2026-09-10T13:51:49.478725+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.500138+00:00", "trade", 13.6723, 5.0]
["2026-09-10T13:51:49.585893+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:51:49.585956+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:49.588037+00:00", "trade", 13.6747, 52.0]
["2026-09-10T13:51:49.588618+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:49.588864+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:51:49.591854+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:49.792765+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.793011+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.793402+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:49.793482+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:50.107579+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:51:50.979371+00:00", "trade", 13.6728, 3.0]
["2026-09-10T13:51:50.979732+00:00", "trade", 13.6728, 1.0]
["2026-09-10T13:51:51.630555+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:51:51.710627+00:00", "trade", 13.676, 2.0]
["2026-09-10T13:51:52.371215+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.371761+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.371816+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.372723+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.870902+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.871364+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.871379+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:52.873924+00:00", "trade", 13.675, 585.0]
["2026-09-10T13:51:53.101910+00:00", "trade", 13.675, 44.0]
["2026-09-10T13:51:53.533184+00:00", "trade", 13.6701, 930.0]
["2026-09-10T13:51:53.534438+00:00", "trade", 13.6719, 54.0]
["2026-09-10T13:51:53.613019+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.613089+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.613094+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.613646+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.613646+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.614152+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.614152+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.614192+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.614708+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.623554+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.624005+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:53.787333+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:53.927263+00:00", "trade", 13.68, 70.0]
["2026-09-10T13:51:54.801122+00:00", "trade", 13.671, 500.0]
["2026-09-10T13:51:54.819734+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.229597+00:00", "trade", 13.6657, 4.0]
["2026-09-10T13:51:55.290444+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:51:55.338222+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.338563+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.710835+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:51:55.712086+00:00", "trade", 13.6744, 56.0]
["2026-09-10T13:51:55.730319+00:00", "trade", 13.6786, 1.0]
["2026-09-10T13:51:55.984595+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.984595+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.985096+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.031542+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:51:56.036008+00:00", "trade", 13.67, 17.0]
["2026-09-10T13:51:56.036071+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:56.036308+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.037095+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.037944+00:00", "trade", 13.67, 27.0]
["2026-09-10T13:51:56.041294+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:56.234048+00:00", "trade", 13.675, 70.0]
["2026-09-10T13:51:56.440323+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.493675+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.494201+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.704467+00:00", "trade", 13.675, 15.0]
["2026-09-10T13:51:56.759299+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.299657+00:00", "trade", 13.6728, 100.0]
["2026-09-10T13:51:57.364065+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.368869+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.679415+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.144945+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:51:58.293773+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:58.293869+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:58.295021+00:00", "trade", 13.672, 14.0]
["2026-09-10T13:51:58.321839+00:00", "trade", 13.6701, 4800.0]
["2026-09-10T13:51:58.340255+00:00", "trade", 13.675, 52.0]
["2026-09-10T13:51:58.340285+00:00", "trade", 13.675, 348.0]
["2026-09-10T13:51:58.384824+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.384879+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.385771+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.385786+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.390336+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:58.390872+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:58.392333+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:58.392487+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.415563+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.467708+00:00", "trade", 13.6799, 937.0]
["2026-09-10T13:51:58.469045+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.469491+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.488366+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.489509+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.498511+00:00", "trade", 13.67, 41.0]
["2026-09-10T13:51:58.503749+00:00", "trade", 13.67, 11.0]
["2026-09-10T13:51:58.504567+00:00", "trade", 13.675, 403.0]
["2026-09-10T13:51:58.578014+00:00", "trade", 13.675, 22.0]
["2026-09-10T13:51:58.806856+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.059355+00:00", "trade", 13.671, 200.0]
["2026-09-10T13:51:59.301477+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.302445+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.302916+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.305036+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.313937+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.330557+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.339733+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:51:59.339739+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:59.339739+00:00", "trade", 13.675, 311.0]
["2026-09-10T13:51:59.339784+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.339834+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.343653+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.430345+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.442308+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.485665+00:00", "trade", 13.675, 311.0]
["2026-09-10T13:51:59.507581+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:51:59.508386+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.611663+00:00", "trade", 13.6771, 1.0]
["2026-09-10T13:51:59.707315+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:59.983856+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.991815+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.016078+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.091987+00:00", "trade", 13.6718, 50.0]
["2026-09-10T13:52:00.282438+00:00", "trade", 13.6701, 150.0]
["2026-09-10T13:52:00.534225+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.858043+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.858053+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:01.017903+00:00", "trade", 13.6657, 1.0]
["2026-09-10T13:52:01.019431+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:52:01.020529+00:00", "trade", 13.675, 42.0]
["2026-09-10T13:52:01.152360+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:01.426378+00:00", "trade", 13.675, 74.0]
["2026-09-10T13:52:01.658674+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.094188+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.106195+00:00", "trade", 13.6669, 32.0]
["2026-09-10T13:52:02.114382+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.283500+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.283966+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.916010+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.142721+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.357359+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:52:03.358707+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.359880+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.659481+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:52:03.660507+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.660963+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.689032+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:03.689095+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:52:03.690283+00:00", "trade", 13.6717, 50.0]
["2026-09-10T13:52:03.691688+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:03.695780+00:00", "trade", 13.67, 59.0]
["2026-09-10T13:52:03.703019+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.754757+00:00", "trade", 13.6799, 1000.0]
["2026-09-10T13:52:03.985473+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.403566+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.567651+00:00", "trade", 13.6657, 2.0]
["2026-09-10T13:52:05.434577+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.436181+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.604944+00:00", "trade", 13.675, 1100.0]
["2026-09-10T13:52:05.681612+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.715056+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.025527+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.193027+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.200069+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.201432+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.320154+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:52:06.321529+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.385782+00:00", "trade", 13.675, 1500.0]
["2026-09-10T13:52:06.800517+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.845490+00:00", "trade", 13.675, 199.0]
["2026-09-10T13:52:06.867511+00:00", "trade", 13.675, 41.0]
["2026-09-10T13:52:06.868555+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.987915+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.458175+00:00", "trade", 13.6771, 5.0]
["2026-09-10T13:52:07.619728+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.867279+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.905420+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.905941+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.906036+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.906277+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.956842+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.034413+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.034859+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.129359+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:52:08.208002+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.208202+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.208349+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:52:08.209470+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.209937+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.210072+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:52:08.244790+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.310554+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:52:08.479978+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:52:08.530672+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.531208+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.531299+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.531790+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.536074+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:08.536089+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:08.542044+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.578125+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.684063+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:52:08.793723+00:00", "trade", 13.6771, 1.0]
["2026-09-10T13:52:08.845281+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:52:08.846621+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.186897+00:00", "trade", 13.6771, 15.0]
["2026-09-10T13:52:09.646255+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.917959+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:10.034477+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:10.181954+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.620311+00:00", "trade", 13.675, 45.0]
["2026-09-10T13:52:11.938331+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.944365+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:11.963922+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.964594+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.965371+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.965506+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.965952+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.966413+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.971519+00:00", "trade", 13.675, 7.0]
["2026-09-10T13:52:12.022846+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:52:12.251744+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:13.623173+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:52:13.794702+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:52:13.847148+00:00", "trade", 13.676, 1000.0]
["2026-09-10T13:52:14.080289+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:14.080760+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:14.254512+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:52:14.254521+00:00", "trade", 13.675, 22.0]
["2026-09-10T13:52:14.254638+00:00", "trade", 13.675, 28.0]
["2026-09-10T13:52:14.602695+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:52:14.781105+00:00", "trade", 13.6771, 1.0]
["2026-09-10T13:52:15.077264+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:52:15.080025+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.080025+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.080486+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.129459+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:52:15.782853+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.782858+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.983141+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.988684+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:16.008148+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:16.457859+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:16.465041+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:16.639588+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:16.771917+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:52:16.999968+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:17.120870+00:00", "trade", 13.6797, 5.0]
["2026-09-10T13:52:17.290956+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:52:17.386040+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:17.468542+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:52:17.494268+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:17.494268+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:17.521578+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:17.610496+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:17.672179+00:00", "trade", 13.6649, 13.0]
["2026-09-10T13:52:17.956461+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:18.710732+00:00", "trade", 13.6738, 46.0]
["2026-09-10T13:52:18.875555+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:18.876006+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:18.876021+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:19.991519+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:19.992000+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:20.063989+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:20.162081+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:20.162723+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:20.476617+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:21.029302+00:00", "trade", 13.675, 3.0]
["2026-09-10T13:52:21.286485+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:22.106643+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:22.107124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:22.107700+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:22.957970+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:22.958416+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.287296+00:00", "trade", 13.67, 185.0]
["2026-09-10T13:52:23.287296+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.287787+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.287787+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.287822+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.288328+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.307920+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.324639+00:00", "trade", 13.68, 5000.0]
["2026-09-10T13:52:23.496232+00:00", "trade", 13.6799, 70.0]
["2026-09-10T13:52:23.992605+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.993066+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:23.993121+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:24.001534+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:24.030670+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:24.031497+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:24.049881+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:24.050172+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:24.385166+00:00", "trade", 13.6771, 1.0]
["2026-09-10T13:52:24.435041+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:25.130203+00:00", "trade", 13.675, 150.0]
["2026-09-10T13:52:25.213096+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:52:25.447692+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:25.447707+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:25.447924+00:00", "trade", 13.675, 900.0]
["2026-09-10T13:52:25.468763+00:00", "trade", 13.675, 75.0]
["2026-09-10T13:52:25.540376+00:00", "trade", 13.6656, 2.0]
["2026-09-10T13:52:25.671472+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:25.679576+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:25.894450+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:52:26.264337+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:26.265295+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:26.898412+00:00", "trade", 13.676, 12.0]
["2026-09-10T13:52:27.095556+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:27.495057+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:52:27.733409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:27.733885+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:27.794680+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:27.917478+00:00", "trade", 13.6777, 5.0]
["2026-09-10T13:52:27.918603+00:00", "trade", 13.67, 32.0]
["2026-09-10T13:52:27.919298+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:27.920194+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:52:28.096956+00:00", "trade", 13.676, 26.0]
["2026-09-10T13:52:28.216667+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:28.281397+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:28.311494+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:28.696650+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:52:28.734598+00:00", "trade", 13.6772, 1.0]
["2026-09-10T13:52:29.145239+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.158771+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.159184+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:29.159244+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:52:29.160666+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.160666+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.161117+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.262614+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.263070+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:29.503205+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:52:29.503443+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:52:29.692748+00:00", "trade", 13.6771, 2.0]
["2026-09-10T13:52:29.991840+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:30.493424+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:52:30.503263+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:31.054908+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:31.054908+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:31.055363+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:31.300602+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:52:31.505457+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:31.505460+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:31.695955+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:52:32.312444+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:32.313111+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:32.313582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:32.442003+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:32.442013+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:32.442464+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:32.497759+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:52:32.498709+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:33.195641+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:52:33.212187+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:33.499931+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:52:33.620246+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:33.691708+00:00", "trade", 13.6766, 37.0]
["2026-09-10T13:52:34.514214+00:00", "trade", 13.6912, 1.0]
["2026-09-10T13:52:35.020015+00:00", "trade", 13.6799, 1000.0]
["2026-09-10T13:52:35.021266+00:00", "trade", 13.678, 54.0]
["2026-09-10T13:52:35.117755+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:35.119499+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:35.172587+00:00", "trade", 13.675, 162.0]
["2026-09-10T13:52:35.281842+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:35.287747+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:35.290745+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:35.343254+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:35.480158+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:52:35.897263+00:00", "trade", 13.673, 5.0]
["2026-09-10T13:52:36.444220+00:00", "trade", 13.675, 38.0]
["2026-09-10T13:52:36.468771+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:36.613798+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:52:36.710031+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:36.710482+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:37.330582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:37.331459+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:37.334582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:37.446567+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:37.446567+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:37.451411+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.049648+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:52:38.317603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.448622+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:52:38.622927+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.740377+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.740929+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.747692+00:00", "trade", 13.6701, 6922.0]
["2026-09-10T13:52:38.748707+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.749520+00:00", "trade", 13.671, 243.0]
["2026-09-10T13:52:38.754458+00:00", "trade", 13.675, 68.0]
["2026-09-10T13:52:38.799418+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.824894+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.828623+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:38.958944+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:39.354378+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:39.440798+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:39.440801+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:39.442283+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:39.611266+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:39.611717+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:40.248588+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:40.249054+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:40.249074+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:40.392576+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:52:40.395328+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:40.442865+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:40.616706+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:41.302879+00:00", "trade", 13.676, 150.0]
["2026-09-10T13:52:41.381958+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:41.851208+00:00", "trade", 13.6799, 1500.0]
["2026-09-10T13:52:41.852459+00:00", "trade", 13.6787, 61.0]
["2026-09-10T13:52:41.957146+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:42.353921+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:52:42.358317+00:00", "trade", 13.68, 137.0]
["2026-09-10T13:52:42.358943+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:42.359040+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:42.359331+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:42.369892+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:52:42.500704+00:00", "trade", 13.6799, 70.0]
["2026-09-10T13:52:42.879512+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:43.411307+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:43.523374+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:43.537194+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:43.538475+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:52:43.540006+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:52:43.619846+00:00", "trade", 13.6669, 1.0]
["2026-09-10T13:52:43.796516+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:44.276692+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:44.485225+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:44.485225+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:44.675712+00:00", "trade", 13.6791, 300.0]
["2026-09-10T13:52:44.677088+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:44.677599+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:45.170792+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:45.527402+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:45.647827+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:52:45.861571+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:52:45.862675+00:00", "trade", 13.675, 43.0]
["2026-09-10T13:52:45.969950+00:00", "trade", 13.667, 13.0]
["2026-09-10T13:52:46.015067+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:46.186699+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:52:46.188060+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:46.188536+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:46.478353+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:46.530912+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:46.532701+00:00", "trade", 13.6787, 51.0]
["2026-09-10T13:52:47.055691+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.277245+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.369247+00:00", "trade", 13.6772, 14.0]
["2026-09-10T13:52:47.523116+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:47.606666+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.606721+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.607237+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.740360+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.740726+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.741416+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:52:47.741416+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:47.741419+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.741488+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.741539+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:52:47.741588+00:00", "trade", 13.68, 70.0]
["2026-09-10T13:52:47.741590+00:00", "trade", 13.68, 29.0]
["2026-09-10T13:52:47.741608+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.741609+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.741620+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:52:47.741763+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.741807+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:52:47.741809+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.741822+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:47.742094+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742144+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742261+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.742320+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742365+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742460+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742664+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:47.742776+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.742802+00:00", "trade", 13.6786, 50.0]
["2026-09-10T13:52:47.742931+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.743402+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:47.743662+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:52:47.743665+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:52:47.743665+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:52:47.743668+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:52:47.743743+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:47.743793+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.743806+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:52:47.744064+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744250+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744270+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:47.744299+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:47.744420+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:52:47.744445+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:47.744450+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:47.744450+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:47.744450+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:47.744455+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744475+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744485+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744490+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744495+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744582+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.744620+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744625+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744625+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744625+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744630+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744635+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744640+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744650+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744680+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744720+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744743+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.744743+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:52:47.744745+00:00", "trade", 13.68, 24.0]
["2026-09-10T13:52:47.744926+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744934+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:47.744946+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.744951+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.745018+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:47.745030+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:52:47.745051+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.745872+00:00", "trade", 13.68, 64.0]
["2026-09-10T13:52:47.746866+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.746866+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.748230+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:52:47.748434+00:00", "trade", 13.685, 4.0]
["2026-09-10T13:52:47.748888+00:00", "trade", 13.685, 21.0]
["2026-09-10T13:52:47.748891+00:00", "trade", 13.685, 141.0]
["2026-09-10T13:52:47.748909+00:00", "trade", 13.685, 696.0]
["2026-09-10T13:52:47.749162+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:47.750133+00:00", "trade", 13.6816, 50.0]
["2026-09-10T13:52:47.750215+00:00", "trade", 13.6762, 51.0]
["2026-09-10T13:52:47.751261+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.752624+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.764718+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:52:47.778702+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.778707+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.779173+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.779503+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.781599+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:47.840626+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:47.841879+00:00", "trade", 13.6823, 50.0]
["2026-09-10T13:52:47.899996+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:52:47.901512+00:00", "trade", 13.6828, 70.0]
["2026-09-10T13:52:48.075736+00:00", "trade", 13.6788, 1.0]
["2026-09-10T13:52:48.282257+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:48.284040+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:48.289378+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:52:48.289402+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:52:48.289402+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:48.289405+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:48.289414+00:00", "trade", 13.69, 489.0]
["2026-09-10T13:52:48.289416+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.289922+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.289957+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.290057+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.290403+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.290544+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.290761+00:00", "trade", 13.686, 54.0]
["2026-09-10T13:52:48.293746+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.302041+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.303519+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.303540+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.409613+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.410344+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.525336+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:48.548940+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.605124+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:48.694342+00:00", "trade", 13.685, 1500.0]
["2026-09-10T13:52:48.695590+00:00", "trade", 13.6871, 84.0]
["2026-09-10T13:52:48.695644+00:00", "trade", 13.6872, 56.0]
["2026-09-10T13:52:48.711609+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:49.524299+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:49.634351+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:50.287771+00:00", "trade", 13.6839, 50.0]
["2026-09-10T13:52:50.652481+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:50.806650+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:52:50.985837+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:50.992383+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:50.996503+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.015147+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:52:51.052737+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.092968+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.241699+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:52:51.349930+00:00", "trade", 13.685, 6000.0]
["2026-09-10T13:52:51.351181+00:00", "trade", 13.6794, 50.0]
["2026-09-10T13:52:51.351244+00:00", "trade", 13.685, 184.0]
["2026-09-10T13:52:51.351304+00:00", "trade", 13.685, 98.0]
["2026-09-10T13:52:51.352196+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.356886+00:00", "trade", 13.685, 55.0]
["2026-09-10T13:52:51.941971+00:00", "trade", 13.689, 200.0]
["2026-09-10T13:52:51.975479+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.983164+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:52:51.983208+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.983215+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:51.983215+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:52:51.983221+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:51.983221+00:00", "trade", 13.69, 600.0]
["2026-09-10T13:52:51.983224+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:52:51.983230+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:51.983230+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:51.983233+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:51.983233+00:00", "trade", 13.69, 600.0]
["2026-09-10T13:52:51.983242+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:51.983333+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.983338+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:51.983368+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:51.983393+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:51.983463+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:51.983498+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:51.983503+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983509+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983570+00:00", "trade", 13.69, 57.0]
["2026-09-10T13:52:51.983584+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983762+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:51.983829+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983839+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983849+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983929+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.983990+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984085+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984120+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:51.984133+00:00", "trade", 13.7, 15.0]
["2026-09-10T13:52:51.984133+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:51.984135+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:51.984140+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984141+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:51.984141+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:52:51.984141+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:52:51.984144+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:52:51.984145+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984147+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:51.984151+00:00", "trade", 13.69, 39.0]
["2026-09-10T13:52:51.984151+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:52:51.984156+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:51.984156+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:51.984156+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:52:51.984156+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:52:51.984156+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:51.984156+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:51.984159+00:00", "trade", 13.7, 42.0]
["2026-09-10T13:52:51.984159+00:00", "trade", 13.7, 1300.0]
["2026-09-10T13:52:51.984198+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:51.984205+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984260+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984270+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984276+00:00", "trade", 13.695, 9.0]
["2026-09-10T13:52:51.984300+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984305+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984331+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984331+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984333+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:51.984335+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984335+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:51.984337+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:51.984337+00:00", "trade", 13.7, 153.0]
["2026-09-10T13:52:51.984351+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:51.984371+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984381+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984381+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:51.984401+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984436+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.984514+00:00", "trade", 13.6897, 54.0]
["2026-09-10T13:52:51.984586+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.984686+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.984692+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.984712+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:51.984721+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984767+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984792+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984792+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984792+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984887+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984897+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984922+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984923+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:51.984938+00:00", "trade", 13.7, 193.0]
["2026-09-10T13:52:51.984962+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:51.984992+00:00", "trade", 13.7, 256.0]
["2026-09-10T13:52:51.985007+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985102+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985107+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985122+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985122+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985137+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985142+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985208+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985217+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985273+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985431+00:00", "trade", 13.6936, 50.0]
["2026-09-10T13:52:51.985453+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985468+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985482+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:51.985491+00:00", "trade", 13.6989, 53.0]
["2026-09-10T13:52:51.985523+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985551+00:00", "trade", 13.7, 69.0]
["2026-09-10T13:52:51.985608+00:00", "trade", 13.6999, 50.0]
["2026-09-10T13:52:51.985629+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985649+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985669+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.985794+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.989573+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.990019+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:51.999001+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.012663+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.013572+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:52:52.013581+00:00", "trade", 13.705, 94.0]
["2026-09-10T13:52:52.013584+00:00", "trade", 13.705, 500.0]
["2026-09-10T13:52:52.014835+00:00", "trade", 13.702, 58.0]
["2026-09-10T13:52:52.015881+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.015891+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.015941+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.021584+00:00", "trade", 13.705, 700.0]
["2026-09-10T13:52:52.023740+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.028283+00:00", "trade", 13.705, 700.0]
["2026-09-10T13:52:52.034493+00:00", "trade", 13.705, 700.0]
["2026-09-10T13:52:52.035738+00:00", "trade", 13.705, 63.0]
["2026-09-10T13:52:52.035801+00:00", "trade", 13.704, 58.0]
["2026-09-10T13:52:52.039762+00:00", "trade", 13.705, 700.0]
["2026-09-10T13:52:52.047896+00:00", "trade", 13.705, 180.0]
["2026-09-10T13:52:52.047902+00:00", "trade", 13.705, 110.0]
["2026-09-10T13:52:52.047908+00:00", "trade", 13.705, 180.0]
["2026-09-10T13:52:52.070161+00:00", "trade", 13.705, 55.0]
["2026-09-10T13:52:52.147370+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.161318+00:00", "trade", 13.7072, 70.0]
["2026-09-10T13:52:52.364528+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.427528+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.528660+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.528740+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.530708+00:00", "trade", 13.705, 1000.0]
["2026-09-10T13:52:52.531995+00:00", "trade", 13.6939, 44.0]
["2026-09-10T13:52:52.532022+00:00", "trade", 13.7051, 69.0]
["2026-09-10T13:52:52.551845+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.552321+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.552767+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:52.593164+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.033063+00:00", "trade", 13.705, 6.0]
["2026-09-10T13:52:53.446123+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:52:53.610146+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:53.610155+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:53.610155+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:53.610158+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:53.610212+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:53.610227+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:53.610362+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:53.610382+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:53.610394+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:53.610394+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:53.610396+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:53.610557+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:53.610758+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:53.610778+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:53.610787+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:53.610787+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:53.610790+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:53.610802+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:52:53.610811+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:53.610813+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:53.610835+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:53.610838+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611089+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611169+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611190+00:00", "trade", 13.7, 442.0]
["2026-09-10T13:52:53.611209+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611304+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611329+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611364+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611415+00:00", "trade", 13.7035, 53.0]
["2026-09-10T13:52:53.611449+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611515+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611560+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611653+00:00", "trade", 13.7, 52.0]
["2026-09-10T13:52:53.611690+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.611905+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.612429+00:00", "trade", 13.7, 52.0]
["2026-09-10T13:52:53.613214+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.613232+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:53.614281+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.614281+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.615409+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.620230+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.642504+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.686802+00:00", "trade", 13.695, 55.0]
["2026-09-10T13:52:53.687752+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.752223+00:00", "trade", 13.695, 70.0]
["2026-09-10T13:52:53.753669+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.753919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.754240+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.754310+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.754350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.754797+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.754817+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.755253+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.756395+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:53.922336+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:52:53.923584+00:00", "trade", 13.6988, 54.0]
["2026-09-10T13:52:53.988067+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:52:54.002463+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.002463+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.228913+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.379919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.398348+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.486862+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:54.488192+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.564900+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.587494+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.587985+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.590020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.610910+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:54.810876+00:00", "trade", 13.6824, 34.0]
["2026-09-10T13:52:55.208973+00:00", "trade", 13.693, 1.0]
["2026-09-10T13:52:56.362837+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:56.868135+00:00", "trade", 13.698, 1.0]
["2026-09-10T13:52:56.991255+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:52:57.643494+00:00", "trade", 13.697, 143.0]
["2026-09-10T13:52:57.771133+00:00", "trade", 13.6963, 1.0]
["2026-09-10T13:52:58.643164+00:00", "trade", 13.695, 51.0]
["2026-09-10T13:52:58.661333+00:00", "trade", 13.695, 23.0]
["2026-09-10T13:52:58.661342+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:52:58.661432+00:00", "trade", 13.695, 127.0]
["2026-09-10T13:52:58.849661+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:52:59.042052+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:59.286438+00:00", "trade", 13.698, 4.0]
["2026-09-10T13:52:59.678132+00:00", "trade", 13.699, 500.0]
["2026-09-10T13:52:59.679383+00:00", "trade", 13.6952, 52.0]
["2026-09-10T13:52:59.804635+00:00", "trade", 13.695, 1300.0]
["2026-09-10T13:52:59.991864+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:00.132184+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:00.132640+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:00.323518+00:00", "trade", 13.6739, 323.0]
["2026-09-10T13:53:00.470256+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:00.470316+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:00.483001+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:00.665416+00:00", "trade", 13.698, 1.0]
["2026-09-10T13:53:00.698712+00:00", "trade", 13.6966, 30.0]
["2026-09-10T13:53:00.885041+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:00.965243+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.038242+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.038247+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.038788+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.038823+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.039600+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.041801+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.042241+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.296589+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.296839+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.297070+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.322190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:01.858147+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:01.859401+00:00", "trade", 13.6956, 50.0]
["2026-09-10T13:53:01.923726+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.120003+00:00", "trade", 13.6846, 20.0]
["2026-09-10T13:53:02.121367+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.123172+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.123187+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.123688+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.237187+00:00", "trade", 13.6977, 1.0]
["2026-09-10T13:53:02.304379+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.305382+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.306955+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.377048+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.403566+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.612089+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.612535+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.612555+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:02.762060+00:00", "trade", 13.697, 9.0]
["2026-09-10T13:53:02.763385+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:03.200458+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:03.200473+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:03.286504+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:03.840556+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:03.841934+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:03.933996+00:00", "trade", 13.6972, 7.0]
["2026-09-10T13:53:03.934357+00:00", "trade", 13.6972, 1.0]
["2026-09-10T13:53:04.086699+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:04.119001+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:53:04.377984+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:04.509543+00:00", "trade", 13.6901, 3.0]
["2026-09-10T13:53:04.858613+00:00", "trade", 13.695, 32.0]
["2026-09-10T13:53:05.025981+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:05.256036+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:05.379875+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:05.381063+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:05.473235+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:05.628511+00:00", "trade", 13.6929, 1.0]
["2026-09-10T13:53:06.181050+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:06.182301+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:53:06.188465+00:00", "trade", 13.6999, 7.0]
["2026-09-10T13:53:06.190769+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:06.561187+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:06.561277+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:06.562035+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:06.568237+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:06.568698+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:06.937012+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:07.004819+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:07.549489+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:07.905539+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:08.848167+00:00", "trade", 13.6774, 32.0]
["2026-09-10T13:53:08.848699+00:00", "trade", 13.6774, 10.0]
["2026-09-10T13:53:08.849187+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:08.849481+00:00", "trade", 13.6774, 1.0]
["2026-09-10T13:53:09.053098+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:09.327650+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:09.539895+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:09.772541+00:00", "trade", 13.69, 73.0]
["2026-09-10T13:53:09.975169+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:10.140985+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:10.411882+00:00", "trade", 13.6869, 30.0]
["2026-09-10T13:53:10.432646+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:10.750676+00:00", "trade", 13.695, 18.0]
["2026-09-10T13:53:11.026287+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:11.329077+00:00", "trade", 13.695, 9.0]
["2026-09-10T13:53:11.329507+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:11.334454+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:11.972797+00:00", "trade", 13.6758, 4.0]
["2026-09-10T13:53:12.004343+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.004779+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.363595+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.363595+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.551273+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.677650+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.690264+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:53:12.690771+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.690838+00:00", "trade", 13.695, 38.0]
["2026-09-10T13:53:12.691049+00:00", "trade", 13.695, 24.0]
["2026-09-10T13:53:12.723073+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:12.885827+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:12.947063+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:12.955795+00:00", "trade", 13.6997, 100.0]
["2026-09-10T13:53:13.608549+00:00", "trade", 13.6759, 2.0]
["2026-09-10T13:53:14.057854+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:53:14.203527+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:14.204414+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:14.265084+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:14.549127+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:14.561553+00:00", "trade", 13.6759, 324.0]
["2026-09-10T13:53:14.722389+00:00", "trade", 13.696, 200.0]
["2026-09-10T13:53:14.731732+00:00", "trade", 13.695, 70.0]
["2026-09-10T13:53:14.794097+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:15.189070+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:15.504994+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:15.505886+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:16.339793+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:16.340945+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:53:16.341140+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:16.348990+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:16.502371+00:00", "trade", 13.7, 94.0]
["2026-09-10T13:53:16.588698+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:17.077543+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:17.429142+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:17.743803+00:00", "trade", 13.6929, 50.0]
["2026-09-10T13:53:17.989093+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.901852+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.013563+00:00", "trade", 13.6971, 20.0]
["2026-09-10T13:53:19.377038+00:00", "trade", 13.695, 36.0]
["2026-09-10T13:53:19.409770+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.411739+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.730059+00:00", "trade", 13.695, 1300.0]
["2026-09-10T13:53:19.731304+00:00", "trade", 13.6954, 75.0]
["2026-09-10T13:53:19.936773+00:00", "trade", 13.695, 145.0]
["2026-09-10T13:53:19.938857+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:19.959248+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:53:19.963188+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:20.143687+00:00", "trade", 13.6777, 15.0]
["2026-09-10T13:53:20.166822+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:20.421981+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.048701+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:53:21.050598+00:00", "trade", 13.6901, 150.0]
["2026-09-10T13:53:21.216718+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.352747+00:00", "trade", 13.6989, 44.0]
["2026-09-10T13:53:21.354106+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.354567+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.810114+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.916070+00:00", "trade", 13.695, 199.0]
["2026-09-10T13:53:21.917180+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:53:21.972043+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:53:22.031823+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:22.436931+00:00", "trade", 13.6786, 41.0]
["2026-09-10T13:53:22.447796+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:22.464880+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:22.566815+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:22.566832+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:22.567276+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:22.567302+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:22.567377+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:22.724472+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:53:23.066899+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:23.553265+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:23.755994+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:23.960181+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:53:24.254028+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:24.254524+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:24.255020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:24.335527+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:24.502396+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:24.602292+00:00", "trade", 13.6971, 20.0]
["2026-09-10T13:53:24.756566+00:00", "trade", 13.679, 4.0]
["2026-09-10T13:53:24.997682+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:53:25.272243+00:00", "trade", 13.6929, 8.0]
["2026-09-10T13:53:25.622895+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.622905+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.623381+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.649073+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.818602+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.818673+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.819204+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.819961+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:25.925246+00:00", "trade", 13.7, 27.0]
["2026-09-10T13:53:25.926610+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.209004+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.209064+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.210137+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.425195+00:00", "trade", 13.695, 5000.0]
["2026-09-10T13:53:26.426443+00:00", "trade", 13.6948, 188.0]
["2026-09-10T13:53:26.600093+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.644980+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.801559+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.802080+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:26.969274+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:27.191701+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:27.192823+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:53:27.192976+00:00", "trade", 13.695, 21.0]
["2026-09-10T13:53:27.348889+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:53:27.393110+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:53:27.452969+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:27.724406+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:27.724858+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.011532+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.011993+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.096229+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.097482+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.124727+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.723771+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:53:28.813454+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:53:28.831566+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:53:28.832817+00:00", "trade", 13.692, 50.0]
["2026-09-10T13:53:28.935758+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:28.935808+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:29.001740+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:29.027995+00:00", "trade", 13.6855, 12.0]
["2026-09-10T13:53:29.064510+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:29.333823+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:29.818801+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:29.894837+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:29.991894+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:30.026375+00:00", "trade", 13.6924, 300.0]
["2026-09-10T13:53:30.262605+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:30.437197+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:30.619851+00:00", "trade", 13.6823, 1.0]
["2026-09-10T13:53:30.847556+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:30.864852+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:31.404424+00:00", "trade", 13.6854, 100.0]
["2026-09-10T13:53:31.432863+00:00", "trade", 13.692, 5.0]
["2026-09-10T13:53:31.542585+00:00", "trade", 13.6852, 10.0]
["2026-09-10T13:53:32.020336+00:00", "trade", 13.695, 46.0]
["2026-09-10T13:53:32.025222+00:00", "trade", 13.695, 17.0]
["2026-09-10T13:53:32.384800+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:53:32.384809+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:53:32.384815+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:53:32.384815+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:53:32.384822+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:53:32.384822+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:32.384824+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:32.384827+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:53:32.384893+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:53:32.384896+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:53:32.384933+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:53:32.384986+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:53:32.384996+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:53:32.384998+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:32.385001+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:53:32.385001+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:32.385004+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:53:32.385010+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:53:32.385010+00:00", "trade", 13.69, 101.0]
["2026-09-10T13:53:32.385022+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:53:32.385050+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:53:32.385050+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:53:32.385052+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:53:32.385087+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:32.385157+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:32.385172+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:32.385262+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:32.385272+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:32.385287+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:32.385287+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:32.385292+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385297+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385320+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:53:32.385382+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385392+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385442+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385472+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385497+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385525+00:00", "trade", 13.69, 17.0]
["2026-09-10T13:53:32.385543+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385568+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385578+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385588+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385593+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385618+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385628+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385708+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385748+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385768+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385853+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385853+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385913+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385913+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385933+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.385974+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.386054+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.386094+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.386144+00:00", "trade", 13.6906, 51.0]
["2026-09-10T13:53:32.386169+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.386239+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.386369+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.386400+00:00", "trade", 13.69, 732.0]
["2026-09-10T13:53:32.386570+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.387166+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.388189+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.388745+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:53:32.388785+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.389097+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.389397+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.389677+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.391918+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.392095+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:53:32.393340+00:00", "trade", 13.69, 61.0]
["2026-09-10T13:53:32.395967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.399562+00:00", "trade", 13.69, 520.0]
["2026-09-10T13:53:32.450267+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.545655+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.582005+00:00", "trade", 13.6703, 66.0]
["2026-09-10T13:53:32.636852+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:32.863269+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:53:33.006976+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:33.180649+00:00", "trade", 13.69, 10000.0]
["2026-09-10T13:53:33.181326+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:53:33.181329+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:53:33.181344+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:33.181347+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:53:33.181353+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:53:33.181356+00:00", "trade", 13.69, 193.0]
["2026-09-10T13:53:33.181359+00:00", "trade", 13.69, 68.0]
["2026-09-10T13:53:33.181362+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:53:33.181548+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:33.181563+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:33.181573+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:33.181618+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:33.181643+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:33.181643+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181663+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181703+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:33.181723+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:33.181723+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181848+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181889+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:33.181900+00:00", "trade", 13.69, 316.0]
["2026-09-10T13:53:33.181913+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:33.181919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181928+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181934+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181958+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.181970+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:33.182054+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182074+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182174+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182189+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182229+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182269+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182284+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182299+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182309+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182314+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182339+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:33.182359+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182450+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182601+00:00", "trade", 13.69, 51.0]
["2026-09-10T13:53:33.182655+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182675+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182695+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182705+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.182876+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.183217+00:00", "trade", 13.6914, 50.0]
["2026-09-10T13:53:33.183397+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.183705+00:00", "trade", 13.69, 81.0]
["2026-09-10T13:53:33.184607+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:53:33.184650+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.184655+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.184710+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.185849+00:00", "trade", 13.69, 52.0]
["2026-09-10T13:53:33.188394+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.202337+00:00", "trade", 13.695, 136.0]
["2026-09-10T13:53:33.203019+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.204539+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:53:33.231782+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.231787+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:33.472692+00:00", "trade", 13.6929, 5.0]
["2026-09-10T13:53:34.257972+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:34.258458+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:34.258503+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:34.267019+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:34.278581+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:34.324721+00:00", "trade", 13.695, 23.0]
["2026-09-10T13:53:34.336813+00:00", "trade", 13.695, 800.0]
["2026-09-10T13:53:34.336816+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:34.338058+00:00", "trade", 13.695, 27.0]
["2026-09-10T13:53:34.362323+00:00", "trade", 13.695, 21.0]
["2026-09-10T13:53:34.536833+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.070000+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.070516+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.070747+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.070877+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.070942+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.070942+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.071233+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.071258+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.071358+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.071404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.071820+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.071845+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.074546+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.074997+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:35.111059+00:00", "trade", 13.6928, 8.0]
["2026-09-10T13:53:35.230366+00:00", "trade", 13.6999, 20.0]
["2026-09-10T13:53:35.297170+00:00", "trade", 13.69, 17.0]
["2026-09-10T13:53:35.310961+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:53:35.446308+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.014425+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.014901+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.910428+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:36.910524+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.910524+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.911285+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.911366+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:36.911426+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.027859+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.028766+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.028881+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.029177+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:37.029392+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:37.030042+00:00", "trade", 13.695, 18.0]
["2026-09-10T13:53:37.030044+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:37.030440+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:37.030525+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:37.030831+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.030841+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.031733+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.033427+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.033437+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.041000+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.043341+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.043767+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.045686+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.045691+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:37.073616+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:53:37.218231+00:00", "trade", 13.6923, 1.0]
["2026-09-10T13:53:37.387042+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:53:37.388188+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:53:37.538548+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:38.692557+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:38.692743+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:38.693018+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:38.693394+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:38.700426+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.029497+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:53:39.031206+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.031221+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.057060+00:00", "trade", 13.69, 1000.0]
["2026-09-10T13:53:39.072379+00:00", "trade", 13.6878, 336.0]
["2026-09-10T13:53:39.072433+00:00", "trade", 13.6921, 111.0]
["2026-09-10T13:53:39.166654+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.166895+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:39.167000+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167095+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167536+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167872+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167912+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.167942+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.168002+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.168057+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.171746+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.269745+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.270201+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:39.755339+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:53:39.927978+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:53:40.012423+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426200+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426205+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:40.426225+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426271+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:40.426276+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426286+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426351+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426807+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426852+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.426867+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.427138+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.427168+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.427867+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:40.428731+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.428777+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.428917+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.429393+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.429664+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.429784+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.430225+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.435748+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.595439+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.869970+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:40.874322+00:00", "trade", 13.6837, 4.0]
["2026-09-10T13:53:40.915939+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:41.053547+00:00", "trade", 13.6901, 1.0]
["2026-09-10T13:53:41.543500+00:00", "trade", 13.6913, 317.0]
["2026-09-10T13:53:41.543597+00:00", "trade", 13.6913, 1.0]
["2026-09-10T13:53:41.673758+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:41.674244+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:42.038491+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:53:42.038575+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:53:42.329622+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:53:42.329791+00:00", "trade", 13.6901, 8.0]
["2026-09-10T13:53:42.331122+00:00", "trade", 13.69, 36.0]
["2026-09-10T13:53:42.331193+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331293+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331343+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331343+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331358+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331360+00:00", "trade", 13.69, 13.0]
["2026-09-10T13:53:42.331363+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331376+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:53:42.331376+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:53:42.331383+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331383+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331428+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:53:42.331443+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331629+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331634+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331634+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331634+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331639+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331664+00:00", "trade", 13.69, 46.0]
["2026-09-10T13:53:42.331739+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331764+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331919+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.331965+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332030+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332060+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332155+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332155+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332185+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332185+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332260+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332260+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332270+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332321+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332321+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332526+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332626+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.332626+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.333507+00:00", "trade", 13.68, 900.0]
["2026-09-10T13:53:42.335167+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.337818+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.360869+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.364347+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.365474+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.410512+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.605728+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.818922+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.818927+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:42.933262+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:53:42.934383+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:53:43.184885+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:43.184890+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:43.184900+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:43.240860+00:00", "trade", 13.685, 55.0]
["2026-09-10T13:53:43.241325+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:43.242839+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:43.641601+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:44.014706+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:44.087357+00:00", "trade", 13.685, 180.0]
["2026-09-10T13:53:44.452702+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:53:44.994114+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:45.727154+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:45.793482+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:45.816956+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:53:46.149261+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:46.150579+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:46.151046+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:46.172868+00:00", "trade", 13.6801, 1000.0]
["2026-09-10T13:53:46.249599+00:00", "trade", 13.685, 39.0]
["2026-09-10T13:53:46.358660+00:00", "trade", 13.6829, 23.0]
["2026-09-10T13:53:46.582932+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:53:47.401562+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:53:47.439010+00:00", "trade", 13.6823, 1.0]
["2026-09-10T13:53:47.647449+00:00", "trade", 13.6838, 13.0]
["2026-09-10T13:53:47.649978+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:48.043197+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:48.178986+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:48.194933+00:00", "trade", 13.685, 2000.0]
["2026-09-10T13:53:48.330268+00:00", "trade", 13.685, 10000.0]
["2026-09-10T13:53:48.354016+00:00", "trade", 13.685, 79.0]
["2026-09-10T13:53:48.407604+00:00", "trade", 13.685, 39.0]
["2026-09-10T13:53:49.408660+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:53:49.708801+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:53:50.114511+00:00", "trade", 13.6852, 1.0]
["2026-09-10T13:53:51.722645+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:51.757630+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:53:51.758415+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:51.950033+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:52.450587+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:52.451054+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:52.837285+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:53.347358+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:53.347375+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:53.347814+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:53.347839+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:53.347976+00:00", "trade", 13.685, 34.0]
["2026-09-10T13:53:53.349899+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:53.352875+00:00", "trade", 13.68, 17.0]
["2026-09-10T13:53:53.352938+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:53.352998+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:53:53.355422+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:53.366459+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:53.366462+00:00", "trade", 13.68, 2500.0]
["2026-09-10T13:53:53.366462+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:53.366498+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:53:53.366501+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:53:53.366501+00:00", "trade", 13.68, 211.0]
["2026-09-10T13:53:53.366504+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:53:53.366507+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:53:53.366531+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:53.366534+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:53:53.366711+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:53:53.366714+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:53.366801+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:53:53.366824+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:53.366839+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:53.366880+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:53.366905+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:53.366905+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:53.366950+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:53.367000+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367065+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367108+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:53:53.367183+00:00", "trade", 13.68, 56.0]
["2026-09-10T13:53:53.367185+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367241+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367271+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367306+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367366+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367406+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367471+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367476+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367491+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367501+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367627+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367631+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367712+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367727+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367737+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.367952+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.368092+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.368213+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.368223+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.368248+00:00", "trade", 13.68, 743.0]
["2026-09-10T13:53:53.368458+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.368704+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.369561+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.370332+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:53:53.375129+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.375580+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.387566+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:53:53.823318+00:00", "trade", 13.675, 63.0]
["2026-09-10T13:53:53.824221+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.824587+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.860758+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:53.861220+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:54.148125+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:54.261786+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:54.823993+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:53:54.825025+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:54.844712+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:54.890752+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.053612+00:00", "trade", 13.6701, 150.0]
["2026-09-10T13:53:55.072937+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.231107+00:00", "trade", 13.6852, 2.0]
["2026-09-10T13:53:55.232493+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.506541+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:55.507003+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.507108+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.507359+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.507805+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.830275+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:55.969403+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:53:56.019561+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.019571+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.020273+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.020333+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.182641+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190004+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:56.190139+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:53:56.190142+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:53:56.190172+00:00", "trade", 13.67, 37.0]
["2026-09-10T13:53:56.190205+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:53:56.190214+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:53:56.190214+00:00", "trade", 13.67, 190.0]
["2026-09-10T13:53:56.190220+00:00", "trade", 13.67, 92.0]
["2026-09-10T13:53:56.190224+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190226+00:00", "trade", 13.67, 718.0]
["2026-09-10T13:53:56.190235+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:56.190239+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:53:56.190239+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:53:56.190244+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:56.190244+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:56.190249+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190265+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:56.190268+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:56.190268+00:00", "trade", 13.67, 125.0]
["2026-09-10T13:53:56.190289+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:56.190294+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190304+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190334+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190334+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190414+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190484+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:56.190515+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:53:56.190525+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:53:56.190535+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190535+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190570+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190585+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190605+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:56.190670+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190710+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190758+00:00", "trade", 13.67, 74.0]
["2026-09-10T13:53:56.190761+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:56.190761+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:53:56.190767+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:56.190773+00:00", "trade", 13.67, 63.0]
["2026-09-10T13:53:56.190775+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190830+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:53:56.190836+00:00", "trade", 13.67, 177.0]
["2026-09-10T13:53:56.190840+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190850+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190885+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190908+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:53:56.190920+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190941+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190946+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190961+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.190963+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:53:56.191011+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191021+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191023+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:53:56.191096+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191111+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191171+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191176+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191266+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191266+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191266+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191347+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191387+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191457+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.191486+00:00", "trade", 13.6841, 51.0]
["2026-09-10T13:53:56.191492+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.192165+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:53:56.195085+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.198435+00:00", "trade", 13.66, 14925.0]
["2026-09-10T13:53:56.200398+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.202473+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.204615+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:53:56.204909+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.205205+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.205671+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.206102+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.207123+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:56.207556+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:56.209186+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:56.210648+00:00", "trade", 13.665, 63.0]
["2026-09-10T13:53:56.212458+00:00", "trade", 13.66, 63.0]
["2026-09-10T13:53:56.230961+00:00", "trade", 13.66, 43.0]
["2026-09-10T13:53:56.241179+00:00", "trade", 13.6699, 1.0]
["2026-09-10T13:53:56.267969+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.268415+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.275927+00:00", "trade", 13.665, 63.0]
["2026-09-10T13:53:56.278330+00:00", "trade", 13.665, 67.0]
["2026-09-10T13:53:56.343081+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:53:56.352081+00:00", "trade", 13.665, 70.0]
["2026-09-10T13:53:56.354496+00:00", "trade", 13.665, 70.0]
["2026-09-10T13:53:56.583745+00:00", "trade", 13.6672, 1.0]
["2026-09-10T13:53:56.876939+00:00", "trade", 13.682, 18.0]
["2026-09-10T13:53:56.901905+00:00", "trade", 13.665, 76.0]
["2026-09-10T13:53:57.017392+00:00", "trade", 13.6699, 20.0]
["2026-09-10T13:53:57.219982+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.508756+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.580182+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.726337+00:00", "trade", 13.6621, 340.0]
["2026-09-10T13:53:57.727398+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.727849+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.905814+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.184698+00:00", "trade", 13.6678, 500.0]
["2026-09-10T13:53:58.250326+00:00", "trade", 13.6817, 18.0]
["2026-09-10T13:53:58.416368+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.652945+00:00", "trade", 13.664, 2.0]
["2026-09-10T13:53:58.939205+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.262091+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.295209+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:59.497388+00:00", "trade", 13.664, 200.0]
["2026-09-10T13:53:59.562069+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:53:59.689557+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.729016+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.751870+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:53:59.991913+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.013778+00:00", "trade", 13.6807, 1000.0]
["2026-09-10T13:54:00.020106+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.020116+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.020592+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.020617+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.064070+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:00.064073+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:54:00.064079+00:00", "trade", 13.67, 180.0]
["2026-09-10T13:54:00.064082+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:00.064085+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:00.064216+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:00.064276+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:00.064306+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:00.064311+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:00.064361+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064366+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064371+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064376+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064376+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064482+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064635+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:00.064677+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064687+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064692+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064692+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064697+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064762+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064792+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064797+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064827+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064928+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064928+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.064998+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065008+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065088+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065133+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065298+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065327+00:00", "trade", 13.6657, 52.0]
["2026-09-10T13:54:00.065384+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065449+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.065890+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.067794+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.067805+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.070460+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:00.450734+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:00.567961+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:54:00.569119+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:54:01.433692+00:00", "trade", 13.681, 86.0]
["2026-09-10T13:54:01.655324+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.655835+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.655835+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.655845+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.656326+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.656823+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.657244+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.657364+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.682548+00:00", "trade", 13.675, 75.0]
["2026-09-10T13:54:01.758841+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:01.759302+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:02.451219+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:02.451805+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:02.798122+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:04.037340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:04.037816+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:04.048202+00:00", "trade", 13.6789, 11.0]
["2026-09-10T13:54:04.048223+00:00", "trade", 13.6788, 14.0]
["2026-09-10T13:54:04.048265+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:54:04.048331+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:54:04.048336+00:00", "trade", 13.68, 88.0]
["2026-09-10T13:54:04.048336+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:54:04.048340+00:00", "trade", 13.68, 64.0]
["2026-09-10T13:54:04.048340+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:54:04.048370+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:54:04.048376+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:04.048382+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:54:04.048385+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:54:04.048389+00:00", "trade", 13.68, 180.0]
["2026-09-10T13:54:04.048389+00:00", "trade", 13.68, 40.0]
["2026-09-10T13:54:04.048391+00:00", "trade", 13.68, 1000.0]
["2026-09-10T13:54:04.048400+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:54:04.048400+00:00", "trade", 13.68, 90.0]
["2026-09-10T13:54:04.048472+00:00", "trade", 13.68, 110.0]
["2026-09-10T13:54:04.048476+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:04.048508+00:00", "trade", 13.68, 72.0]
["2026-09-10T13:54:04.048587+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:04.048612+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:04.048647+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:54:04.048647+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:54:04.048662+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048662+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048662+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048742+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048752+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048792+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048812+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048867+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:54:04.048902+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048905+00:00", "trade", 13.68, 2400.0]
["2026-09-10T13:54:04.048928+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048943+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048963+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.048978+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049008+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049043+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049043+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049043+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049048+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049058+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049143+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049148+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049153+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049328+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049343+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049374+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049414+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049419+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049424+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049464+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049499+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049519+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049594+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049639+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049678+00:00", "trade", 13.6765, 79.0]
["2026-09-10T13:54:04.049805+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.049825+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.050156+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:54:04.050210+00:00", "trade", 13.6798, 80.0]
["2026-09-10T13:54:04.050526+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.051063+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.051063+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.055062+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.056273+00:00", "trade", 13.6805, 100.0]
["2026-09-10T13:54:04.083129+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.083139+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:04.497904+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:54:04.569884+00:00", "trade", 13.6827, 1.0]
["2026-09-10T13:54:04.993340+00:00", "trade", 13.68, 381.0]
["2026-09-10T13:54:05.049370+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:05.323868+00:00", "trade", 13.685, 1855.0]
["2026-09-10T13:54:05.325016+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:05.325122+00:00", "trade", 13.6669, 53.0]
["2026-09-10T13:54:05.325182+00:00", "trade", 13.684, 70.0]
["2026-09-10T13:54:05.325191+00:00", "trade", 13.685, 16.0]
["2026-09-10T13:54:05.606939+00:00", "trade", 13.6827, 2.0]
["2026-09-10T13:54:05.686421+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:05.930188+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:06.278159+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:06.922565+00:00", "trade", 13.6877, 1.0]
["2026-09-10T13:54:07.621012+00:00", "trade", 13.685, 48.0]
["2026-09-10T13:54:08.000404+00:00", "trade", 13.6828, 13.0]
["2026-09-10T13:54:08.173109+00:00", "trade", 13.685, 10.0]
["2026-09-10T13:54:08.274081+00:00", "trade", 13.685, 150.0]
["2026-09-10T13:54:08.741778+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:09.330013+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:09.546475+00:00", "trade", 13.681, 8.0]
["2026-09-10T13:54:09.661557+00:00", "trade", 13.6877, 2.0]
["2026-09-10T13:54:09.860870+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:09.861311+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:10.029644+00:00", "trade", 13.68, 140.0]
["2026-09-10T13:54:10.168287+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:54:10.171646+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:54:10.172894+00:00", "trade", 13.6839, 51.0]
["2026-09-10T13:54:10.192035+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:54:10.245473+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:10.385072+00:00", "trade", 13.684, 250.0]
["2026-09-10T13:54:10.424953+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:10.565497+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:10.904667+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:10.977504+00:00", "trade", 13.6899, 77.0]
["2026-09-10T13:54:10.978634+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:10.982833+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:10.983097+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:11.008210+00:00", "trade", 13.685, 13.0]
["2026-09-10T13:54:11.012895+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:54:11.047237+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.095701+00:00", "trade", 13.6779, 15.0]
["2026-09-10T13:54:11.263249+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:11.323752+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.330027+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.330721+00:00", "trade", 13.685, 68.0]
["2026-09-10T13:54:11.340942+00:00", "trade", 13.685, 588.0]
["2026-09-10T13:54:11.349732+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:54:11.350980+00:00", "trade", 13.6847, 67.0]
["2026-09-10T13:54:11.355545+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:54:11.368915+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:54:11.370157+00:00", "trade", 13.685, 57.0]
["2026-09-10T13:54:11.672060+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:54:11.828640+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:54:11.828642+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.829144+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.829229+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.829379+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.829845+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:11.836827+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:12.052678+00:00", "trade", 13.685, 8.0]
["2026-09-10T13:54:12.384550+00:00", "trade", 13.685, 25.0]
["2026-09-10T13:54:12.627985+00:00", "trade", 13.686, 12.0]
["2026-09-10T13:54:12.780569+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:54:12.783742+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:12.945702+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:13.001432+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:13.367419+00:00", "trade", 13.685, 150.0]
["2026-09-10T13:54:13.787261+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:13.787919+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:13.788295+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:13.788340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:13.788512+00:00", "trade", 13.6849, 50.0]
["2026-09-10T13:54:13.788917+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:13.789057+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:13.893742+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:14.064471+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:14.421391+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:15.348371+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:54:15.526444+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:54:15.749436+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:54:15.749441+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:15.811429+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:15.885161+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:54:15.913653+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:16.009956+00:00", "trade", 13.6831, 13.0]
["2026-09-10T13:54:16.178094+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:16.446905+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:54:16.448039+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:16.968470+00:00", "trade", 13.681, 150.0]
["2026-09-10T13:54:17.425973+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:17.426645+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:17.426720+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:17.426805+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:17.838284+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:54:18.325011+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:54:18.545254+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:18.617634+00:00", "trade", 13.685, 559.0]
["2026-09-10T13:54:18.755422+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:18.755502+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:18.755998+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:18.766561+00:00", "trade", 13.685, 559.0]
["2026-09-10T13:54:18.767809+00:00", "trade", 13.6843, 59.0]
["2026-09-10T13:54:18.778888+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:18.827938+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:54:19.386858+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:54:19.835520+00:00", "trade", 13.685, 13.0]
["2026-09-10T13:54:20.037229+00:00", "trade", 13.6828, 1.0]
["2026-09-10T13:54:20.065653+00:00", "trade", 13.6832, 1.0]
["2026-09-10T13:54:20.065833+00:00", "trade", 13.6832, 14.0]
["2026-09-10T13:54:20.229755+00:00", "trade", 13.69, 13.0]
["2026-09-10T13:54:20.726538+00:00", "trade", 13.6828, 100.0]
["2026-09-10T13:54:20.727719+00:00", "trade", 13.685, 25.0]
["2026-09-10T13:54:20.854902+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:54:21.028521+00:00", "trade", 13.685, 10.0]
["2026-09-10T13:54:21.046124+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:21.046361+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:54:21.046375+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:54:21.097417+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:21.348807+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:54:21.959117+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:21.960190+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:22.072304+00:00", "trade", 13.6838, 500.0]
["2026-09-10T13:54:22.073552+00:00", "trade", 13.6846, 58.0]
["2026-09-10T13:54:22.100150+00:00", "trade", 13.6805, 100.0]
["2026-09-10T13:54:22.468854+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:54:22.590165+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:22.598475+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:22.599207+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:22.600044+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:22.601531+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:54:23.028271+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:23.616279+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:23.616615+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:23.627352+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:54:23.628689+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:23.638307+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:23.789189+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:54:24.062319+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:24.064720+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:24.149512+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:24.152224+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:24.312426+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:54:24.584964+00:00", "trade", 13.6877, 1.0]
["2026-09-10T13:54:24.710937+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:24.747902+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:24.907210+00:00", "trade", 13.6809, 250.0]
["2026-09-10T13:54:24.908461+00:00", "trade", 13.6838, 50.0]
["2026-09-10T13:54:24.948690+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:25.073982+00:00", "trade", 13.6886, 100.0]
["2026-09-10T13:54:25.119437+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:25.152957+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:25.267160+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:25.513135+00:00", "trade", 13.6858, 35.0]
["2026-09-10T13:54:25.542975+00:00", "trade", 13.6835, 2.0]
["2026-09-10T13:54:26.756194+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:26.771340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:26.771356+00:00", "trade", 13.68, 250.0]
["2026-09-10T13:54:26.880174+00:00", "trade", 13.685, 7.0]
["2026-09-10T13:54:27.035631+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:27.231659+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:27.766375+00:00", "trade", 13.68, 16.0]
["2026-09-10T13:54:28.249890+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:28.348167+00:00", "trade", 13.6801, 12.0]
["2026-09-10T13:54:28.349289+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:29.951236+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:29.991933+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:30.067548+00:00", "trade", 13.676, 20.0]
["2026-09-10T13:54:30.154994+00:00", "trade", 13.685, 74.0]
["2026-09-10T13:54:30.162640+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:30.162659+00:00", "trade", 13.68, 192.0]
["2026-09-10T13:54:30.163137+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:30.164084+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:30.164834+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:54:30.178047+00:00", "trade", 13.6828, 5.0]
["2026-09-10T13:54:30.304676+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:30.403026+00:00", "trade", 13.6823, 5.0]
["2026-09-10T13:54:30.404022+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:30.418309+00:00", "trade", 13.685, 36.0]
["2026-09-10T13:54:30.588413+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:30.602901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:30.605492+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.007138+00:00", "trade", 13.6801, 1000.0]
["2026-09-10T13:54:31.008386+00:00", "trade", 13.681, 53.0]
["2026-09-10T13:54:31.047427+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.047553+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.051397+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.161780+00:00", "trade", 13.685, 25.0]
["2026-09-10T13:54:31.162868+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:31.211572+00:00", "trade", 13.685, 305.0]
["2026-09-10T13:54:31.214405+00:00", "trade", 13.6817, 50.0]
["2026-09-10T13:54:31.372142+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.425435+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.425449+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:54:31.729252+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:54:31.731245+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.987580+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:54:31.987581+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.988408+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:31.990283+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:32.058501+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:32.058987+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:32.291143+00:00", "trade", 13.6801, 250.0]
["2026-09-10T13:54:32.333226+00:00", "trade", 13.685, 250.0]
["2026-09-10T13:54:32.441670+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:32.548230+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:32.548230+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:32.549848+00:00", "trade", 13.685, 8.0]
["2026-09-10T13:54:32.828186+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:33.337063+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:33.683439+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:54:33.683632+00:00", "trade", 13.685, 16.0]
["2026-09-10T13:54:33.867699+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:34.150870+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:34.231305+00:00", "trade", 13.6801, 3000.0]
["2026-09-10T13:54:34.232237+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:54:34.232460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:34.232556+00:00", "trade", 13.6808, 121.0]
["2026-09-10T13:54:34.232619+00:00", "trade", 13.6805, 66.0]
["2026-09-10T13:54:34.784725+00:00", "trade", 13.6886, 1.0]
["2026-09-10T13:54:34.788334+00:00", "trade", 13.68, 26.0]
["2026-09-10T13:54:34.788793+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:34.866569+00:00", "trade", 13.685, 65.0]
["2026-09-10T13:54:34.866632+00:00", "trade", 13.685, 135.0]
["2026-09-10T13:54:34.939127+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:34.939382+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:34.940064+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:35.326703+00:00", "trade", 13.6829, 27.0]
["2026-09-10T13:54:35.749867+00:00", "trade", 13.6801, 100.0]
["2026-09-10T13:54:37.931190+00:00", "trade", 13.6857, 1.0]
["2026-09-10T13:54:37.933549+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:38.056673+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:38.188237+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:38.213117+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:38.221677+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:38.423005+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:54:41.563484+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:41.578971+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:41.659799+00:00", "trade", 13.6803, 200.0]
["2026-09-10T13:54:41.660923+00:00", "trade", 13.685, 3.0]
["2026-09-10T13:54:41.660957+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:54:41.686719+00:00", "trade", 13.6801, 250.0]
["2026-09-10T13:54:41.736993+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:41.825404+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:41.916426+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:42.135715+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:42.471737+00:00", "trade", 13.6827, 85.0]
["2026-09-10T13:54:42.489729+00:00", "trade", 13.6858, 1.0]
["2026-09-10T13:54:42.813491+00:00", "trade", 13.6805, 500.0]
["2026-09-10T13:54:42.874121+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:54:42.874200+00:00", "trade", 13.68, 42.0]
["2026-09-10T13:54:42.874674+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:43.424513+00:00", "trade", 13.6888, 1.0]
["2026-09-10T13:54:43.787883+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:43.787979+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:43.788480+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:44.153967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:44.278194+00:00", "trade", 13.6877, 1.0]
["2026-09-10T13:54:44.335801+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:44.443468+00:00", "trade", 13.6828, 1.0]
["2026-09-10T13:54:44.488155+00:00", "trade", 13.6858, 1.0]
["2026-09-10T13:54:44.709730+00:00", "trade", 13.69, 14.0]
["2026-09-10T13:54:45.971106+00:00", "trade", 13.6844, 13.0]
["2026-09-10T13:54:47.618076+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:47.729283+00:00", "trade", 13.685, 1000.0]
["2026-09-10T13:54:47.730395+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:54:47.730428+00:00", "trade", 13.685, 8.0]
["2026-09-10T13:54:47.730536+00:00", "trade", 13.6828, 74.0]
["2026-09-10T13:54:47.736278+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:48.006656+00:00", "trade", 13.682, 1.0]
["2026-09-10T13:54:48.528224+00:00", "trade", 13.6844, 1.0]
["2026-09-10T13:54:48.696771+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:48.807362+00:00", "trade", 13.6805, 500.0]
["2026-09-10T13:54:49.806527+00:00", "trade", 13.6828, 1.0]
["2026-09-10T13:54:50.059927+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:54:50.063147+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:54:50.066981+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:54:50.067306+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:54:50.195057+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:54:50.206469+00:00", "trade", 13.6831, 19.0]
["2026-09-10T13:54:50.207131+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:50.207587+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:50.214156+00:00", "trade", 13.685, 61.0]
["2026-09-10T13:54:50.388512+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:54:50.404637+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:54:50.408326+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:51.146318+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:51.147674+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:54:51.147696+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:54:51.147696+00:00", "trade", 13.69, 30.0]
["2026-09-10T13:54:51.147696+00:00", "trade", 13.69, 8504.0]
["2026-09-10T13:54:51.147696+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:54:51.147699+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:54:51.147701+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:54:51.147704+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:54:51.147704+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147710+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147710+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147710+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147945+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147948+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:54:51.147951+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147951+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.147957+00:00", "trade", 13.69, 59.0]
["2026-09-10T13:54:51.147981+00:00", "trade", 13.69, 180.0]
["2026-09-10T13:54:51.147985+00:00", "trade", 13.69, 120.0]
["2026-09-10T13:54:51.147985+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:54:51.147990+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:54:51.147996+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:54:51.148026+00:00", "trade", 13.69, 41.0]
["2026-09-10T13:54:51.148122+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:54:51.148155+00:00", "trade", 13.69, 2000.0]
["2026-09-10T13:54:51.148155+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:54:51.148158+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.148164+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:54:51.148167+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:54:51.148179+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:54:51.148182+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.148188+00:00", "trade", 13.69, 297.0]
["2026-09-10T13:54:51.148192+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:54:51.148201+00:00", "trade", 13.69, 103.0]
["2026-09-10T13:54:51.148202+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148207+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148248+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148253+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148303+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148608+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148609+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:54:51.148684+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148709+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148742+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:54:51.148829+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148864+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148879+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148889+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148926+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:54:51.148964+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148967+00:00", "trade", 13.6851, 58.0]
["2026-09-10T13:54:51.148984+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.148991+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:54:51.149024+00:00", "trade", 13.69, 256.0]
["2026-09-10T13:54:51.149127+00:00", "trade", 13.6899, 164.0]
["2026-09-10T13:54:51.149241+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:54:51.149300+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.149403+00:00", "trade", 13.69, 71.0]
["2026-09-10T13:54:51.149454+00:00", "trade", 13.69, 73.0]
["2026-09-10T13:54:51.149460+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.149508+00:00", "trade", 13.69, 54.0]
["2026-09-10T13:54:51.150883+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:54:51.151893+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:54:51.151897+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:54:51.151941+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:54:51.151941+00:00", "trade", 13.7, 180.0]
["2026-09-10T13:54:51.151944+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.151944+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:54:51.151946+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:54:51.151948+00:00", "trade", 13.7, 120.0]
["2026-09-10T13:54:51.151948+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.151951+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:54:51.151951+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:54:51.151957+00:00", "trade", 13.7, 1000.0]
["2026-09-10T13:54:51.151957+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.151957+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.151959+00:00", "trade", 13.7, 5000.0]
["2026-09-10T13:54:51.151959+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.151962+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.152187+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:54:51.152207+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152252+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152347+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152453+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152573+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:54:51.152597+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:54:51.152613+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152823+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152934+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152949+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152974+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152989+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.152989+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.153109+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.153231+00:00", "trade", 13.6931, 51.0]
["2026-09-10T13:54:51.153269+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.153280+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.153291+00:00", "trade", 13.6994, 73.0]
["2026-09-10T13:54:51.153349+00:00", "trade", 13.6918, 52.0]
["2026-09-10T13:54:51.153409+00:00", "trade", 13.7, 153.0]
["2026-09-10T13:54:51.153481+00:00", "trade", 13.7, 117.0]
["2026-09-10T13:54:51.154263+00:00", "trade", 13.7, 9000.0]
["2026-09-10T13:54:51.154588+00:00", "trade", 13.705, 61.0]
["2026-09-10T13:54:51.154927+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:54:51.155505+00:00", "trade", 13.7, 277.0]
["2026-09-10T13:54:51.155565+00:00", "trade", 13.7, 166.0]
["2026-09-10T13:54:51.155677+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:54:51.155677+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:54:51.155680+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:54:51.155680+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.155686+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:54:51.155686+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:54:51.155686+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:54:51.155686+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:54:51.155688+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.155688+00:00", "trade", 13.71, 60.0]
["2026-09-10T13:54:51.156061+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:54:51.156061+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.156061+00:00", "trade", 13.71, 120.0]
["2026-09-10T13:54:51.156065+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.156067+00:00", "trade", 13.71, 6900.0]
["2026-09-10T13:54:51.156071+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.156074+00:00", "trade", 13.71, 5180.0]
["2026-09-10T13:54:51.156074+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:54:51.156077+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:54:51.156079+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.156079+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:54:51.156212+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:54:51.156297+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:54:51.156332+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156398+00:00", "trade", 13.71, 61.0]
["2026-09-10T13:54:51.156551+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:54:51.156578+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156597+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156599+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:54:51.156622+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156733+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156813+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156848+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156863+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156888+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156928+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156933+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156958+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.156972+00:00", "trade", 13.7089, 61.0]
["2026-09-10T13:54:51.156973+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.157342+00:00", "trade", 13.71, 221.0]
["2026-09-10T13:54:51.157420+00:00", "trade", 13.7098, 170.0]
["2026-09-10T13:54:51.157481+00:00", "trade", 13.71, 155.0]
["2026-09-10T13:54:51.157544+00:00", "trade", 13.71, 93.0]
["2026-09-10T13:54:51.157754+00:00", "trade", 13.71, 6.0]
["2026-09-10T13:54:51.157835+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.157891+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.158261+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.158262+00:00", "trade", 13.71, 239.0]
["2026-09-10T13:54:51.158347+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.158557+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:54:51.158759+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:54:51.158873+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.159289+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.159808+00:00", "trade", 13.7062, 50.0]
["2026-09-10T13:54:51.162456+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.162608+00:00", "trade", 13.712, 50.0]
["2026-09-10T13:54:51.162917+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.167022+00:00", "trade", 13.7124, 50.0]
["2026-09-10T13:54:51.170748+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:54:51.187190+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.187612+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.188078+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.188133+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.188133+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.188564+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.188564+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.191646+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.204537+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:54:51.232158+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.234933+00:00", "trade", 13.715, 61.0]
["2026-09-10T13:54:51.235305+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.308916+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:54:51.309177+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.309507+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.309843+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.363346+00:00", "trade", 13.72, 70.0]
["2026-09-10T13:54:51.626248+00:00", "trade", 13.712, 1.0]
["2026-09-10T13:54:51.627331+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:54:51.673897+00:00", "trade", 13.715, 6.0]
["2026-09-10T13:54:51.887166+00:00", "trade", 13.715, 25.0]
["2026-09-10T13:54:51.887402+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.888038+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.888359+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:51.889787+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:52.419813+00:00", "trade", 13.72, 85.0]
["2026-09-10T13:54:52.420321+00:00", "trade", 13.72, 15.0]
["2026-09-10T13:54:52.420810+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:52.420825+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:52.895085+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:54:52.895554+00:00", "trade", 13.715, 32.0]
["2026-09-10T13:54:53.009439+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:54:53.090163+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:53.379244+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:54:53.515423+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:53.650611+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:54.021782+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:54.072658+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:54.263210+00:00", "trade", 13.715, 101.0]
["2026-09-10T13:54:54.380663+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:54.381119+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:54.467360+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:54.527354+00:00", "trade", 13.715, 937.0]
["2026-09-10T13:54:54.528605+00:00", "trade", 13.7126, 77.0]
["2026-09-10T13:54:54.975448+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:55.259747+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:55.900360+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:54:56.379950+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.380001+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.380002+00:00", "trade", 13.71, 30.0]
["2026-09-10T13:54:56.380011+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.380472+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.454775+00:00", "trade", 13.7169, 1.0]
["2026-09-10T13:54:56.531998+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.532480+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.532555+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.550447+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:56.560171+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:54:56.577654+00:00", "trade", 13.715, 800.0]
["2026-09-10T13:54:56.663870+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:54:56.666544+00:00", "trade", 13.7199, 937.0]
["2026-09-10T13:54:56.667789+00:00", "trade", 13.7171, 61.0]
["2026-09-10T13:54:56.667870+00:00", "trade", 13.7165, 68.0]
["2026-09-10T13:54:56.674639+00:00", "trade", 13.712, 50.0]
["2026-09-10T13:54:56.679101+00:00", "trade", 13.7124, 50.0]
["2026-09-10T13:54:56.685254+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:54:56.842668+00:00", "trade", 13.715, 3.0]
["2026-09-10T13:54:57.478653+00:00", "trade", 13.7199, 1000.0]
["2026-09-10T13:54:57.739877+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:57.739922+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:58.002724+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:58.002819+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:58.003255+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:58.003716+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:58.015504+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:58.403908+00:00", "trade", 13.716, 100.0]
["2026-09-10T13:54:58.680174+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:54:58.738970+00:00", "trade", 13.7101, 3.0]
["2026-09-10T13:54:59.507010+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.507486+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.543432+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.686824+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.766132+00:00", "trade", 13.7123, 5.0]
["2026-09-10T13:54:59.803237+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.803252+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.905526+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.951992+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:54:59.991962+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.001946+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.002352+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.012326+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.046353+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:55:00.118095+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:55:00.203373+00:00", "trade", 13.6841, 100.0]
["2026-09-10T13:55:00.281589+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.482559+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.503435+00:00", "trade", 13.715, 40.0]
["2026-09-10T13:55:00.504341+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.504411+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.527589+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:55:00.528578+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.529060+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.641976+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:00.642716+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:00.646144+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.646165+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:55:00.646168+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:55:00.646177+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:00.646179+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.646183+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:00.646186+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:55:00.646199+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.646650+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.646846+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.646931+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.647157+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.647367+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.647416+00:00", "trade", 13.7172, 53.0]
["2026-09-10T13:55:00.649560+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:00.649575+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:00.649627+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649630+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:55:00.649632+00:00", "trade", 13.72, 18.0]
["2026-09-10T13:55:00.649636+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:00.649636+00:00", "trade", 13.72, 74.0]
["2026-09-10T13:55:00.649638+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649643+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:00.649643+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:00.649643+00:00", "trade", 13.72, 5300.0]
["2026-09-10T13:55:00.649648+00:00", "trade", 13.72, 1111.0]
["2026-09-10T13:55:00.649648+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:00.649650+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:55:00.649653+00:00", "trade", 13.72, 3000.0]
["2026-09-10T13:55:00.649653+00:00", "trade", 13.72, 75.0]
["2026-09-10T13:55:00.649653+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:00.649657+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:00.649657+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:00.649663+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649668+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649668+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649688+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649693+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649708+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649728+00:00", "trade", 13.72, 827.0]
["2026-09-10T13:55:00.649748+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649753+00:00", "trade", 13.72, 173.0]
["2026-09-10T13:55:00.649757+00:00", "trade", 13.72, 20.0]
["2026-09-10T13:55:00.649759+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:00.649762+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:00.649763+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649765+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:55:00.649765+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:00.649770+00:00", "trade", 13.72, 80.0]
["2026-09-10T13:55:00.649770+00:00", "trade", 13.72, 140.0]
["2026-09-10T13:55:00.649770+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:55:00.649778+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649793+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649838+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:00.649908+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:00.649913+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.649918+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.649933+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.649939+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.649963+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.649988+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650069+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650189+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650194+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650239+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650284+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650299+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650309+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650312+00:00", "trade", 13.72, 4.0]
["2026-09-10T13:55:00.650314+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650333+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:55:00.650344+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650359+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650364+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650374+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650374+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650429+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650454+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650499+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650650+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650690+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650705+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650840+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650900+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650915+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650926+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.650928+00:00", "trade", 13.7156, 50.0]
["2026-09-10T13:55:00.650961+00:00", "trade", 13.719, 192.0]
["2026-09-10T13:55:00.651051+00:00", "trade", 13.7199, 113.0]
["2026-09-10T13:55:00.651085+00:00", "trade", 13.72, 73.0]
["2026-09-10T13:55:00.651175+00:00", "trade", 13.72, 85.0]
["2026-09-10T13:55:00.651235+00:00", "trade", 13.72, 54.0]
["2026-09-10T13:55:00.651573+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:00.651605+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:55:00.653292+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:55:00.653445+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:55:00.655837+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.655932+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.656353+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.656910+00:00", "trade", 13.73, 699.0]
["2026-09-10T13:55:00.659838+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:55:00.661108+00:00", "trade", 13.7211, 58.0]
["2026-09-10T13:55:00.661553+00:00", "trade", 13.73, 1300.0]
["2026-09-10T13:55:00.680104+00:00", "trade", 13.7205, 100.0]
["2026-09-10T13:55:00.680561+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.681093+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.682483+00:00", "trade", 13.725, 75.0]
["2026-09-10T13:55:00.683914+00:00", "trade", 13.72, 61.0]
["2026-09-10T13:55:00.744118+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.792203+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.838062+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:00.841505+00:00", "trade", 13.725, 70.0]
["2026-09-10T13:55:00.842804+00:00", "trade", 13.7286, 51.0]
["2026-09-10T13:55:00.852944+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:55:01.022261+00:00", "trade", 13.6777, 422.0]
["2026-09-10T13:55:01.033138+00:00", "trade", 13.7231, 11.0]
["2026-09-10T13:55:01.077559+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:01.077759+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:01.584158+00:00", "trade", 13.72, 7699.0]
["2026-09-10T13:55:01.585439+00:00", "trade", 13.72, 247.0]
["2026-09-10T13:55:01.590464+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:55:01.608862+00:00", "trade", 13.725, 75.0]
["2026-09-10T13:55:01.610346+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:01.731495+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:01.733755+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:01.754139+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:01.962917+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.379536+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.380128+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.380143+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.531835+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.533328+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.534176+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.540791+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.545132+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.646524+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.647090+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.887328+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:02.888226+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.009100+00:00", "trade", 13.725, 17.0]
["2026-09-10T13:55:03.014528+00:00", "trade", 13.725, 7.0]
["2026-09-10T13:55:03.102602+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.242171+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.242195+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.242616+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.243053+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.433211+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.553188+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.553899+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.553980+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.646135+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.646596+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.647042+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.751446+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.752058+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:03.986944+00:00", "trade", 13.73, 2.0]
["2026-09-10T13:55:04.001292+00:00", "trade", 13.727, 50.0]
["2026-09-10T13:55:04.086407+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:55:04.086481+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.086662+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.087042+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.104138+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.143407+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.499560+00:00", "trade", 13.73, 50.0]
["2026-09-10T13:55:04.573223+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.597681+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:55:04.597686+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:04.597751+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:05.058113+00:00", "trade", 13.7027, 10.0]
["2026-09-10T13:55:05.067399+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:55:05.068524+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:05.914007+00:00", "trade", 13.72, 186.0]
["2026-09-10T13:55:05.915046+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:05.987382+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:55:06.024578+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:55:06.082075+00:00", "trade", 13.7277, 1.0]
["2026-09-10T13:55:06.086667+00:00", "trade", 13.725, 70.0]
["2026-09-10T13:55:06.195641+00:00", "trade", 13.7249, 200.0]
["2026-09-10T13:55:06.489301+00:00", "trade", 13.7277, 1.0]
["2026-09-10T13:55:06.498795+00:00", "trade", 13.725, 10.0]
["2026-09-10T13:55:06.676675+00:00", "trade", 13.73, 22.0]
["2026-09-10T13:55:06.915978+00:00", "trade", 13.7228, 11.0]
["2026-09-10T13:55:07.906485+00:00", "trade", 13.7201, 1000.0]
["2026-09-10T13:55:07.907817+00:00", "trade", 13.722, 59.0]
["2026-09-10T13:55:07.913420+00:00", "trade", 13.7205, 100.0]
["2026-09-10T13:55:08.002585+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:55:08.545255+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:55:08.640137+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:55:08.663482+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:55:09.203433+00:00", "trade", 13.72, 11.0]
["2026-09-10T13:55:09.632518+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:09.662708+00:00", "trade", 13.7228, 5.0]
["2026-09-10T13:55:10.064090+00:00", "trade", 13.725, 500.0]
["2026-09-10T13:55:10.246109+00:00", "trade", 13.7201, 150.0]
["2026-09-10T13:55:10.247263+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:10.627590+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:55:11.467645+00:00", "trade", 13.6856, 8.0]
["2026-09-10T13:55:12.329912+00:00", "trade", 13.73, 95.0]
["2026-09-10T13:55:12.329945+00:00", "trade", 13.725, 95.0]
["2026-09-10T13:55:12.330032+00:00", "trade", 13.725, 905.0]
["2026-09-10T13:55:12.331304+00:00", "trade", 13.7247, 72.0]
["2026-09-10T13:55:12.492720+00:00", "trade", 13.7269, 10.0]
["2026-09-10T13:55:12.599232+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:12.786553+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.786578+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.787159+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.787620+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.787630+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.851693+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.857530+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:55:12.860750+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:12.861005+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:13.049606+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:13.050167+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:13.261161+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:13.615393+00:00", "trade", 13.6936, 2.0]
["2026-09-10T13:55:13.615426+00:00", "trade", 13.6936, 4.0]
["2026-09-10T13:55:14.158035+00:00", "trade", 13.7201, 1000.0]
["2026-09-10T13:55:14.232177+00:00", "trade", 13.7206, 2000.0]
["2026-09-10T13:55:14.233458+00:00", "trade", 13.7205, 109.0]
["2026-09-10T13:55:14.294171+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:14.295023+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:14.588900+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:14.589346+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:14.589391+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:14.589847+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:15.361144+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:55:15.477329+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:55:15.921957+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:15.922739+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:15.923195+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:16.141771+00:00", "trade", 13.73, 211.0]
["2026-09-10T13:55:16.142207+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:16.143405+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:16.331529+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:16.331544+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:16.455876+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:16.563889+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.069206+00:00", "trade", 13.725, 30.0]
["2026-09-10T13:55:17.070382+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:17.086451+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.086476+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.087233+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.087494+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.156804+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.157225+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.157702+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.157877+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.276828+00:00", "trade", 13.721, 185.0]
["2026-09-10T13:55:17.517838+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:55:17.580746+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:17.735932+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:18.402800+00:00", "trade", 13.7228, 1.0]
["2026-09-10T13:55:18.939199+00:00", "trade", 13.725, 3.0]
["2026-09-10T13:55:18.943478+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:55:19.124185+00:00", "trade", 13.725, 23.0]
["2026-09-10T13:55:19.173010+00:00", "trade", 13.72, 53.0]
["2026-09-10T13:55:19.196969+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:19.197435+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:19.357197+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:19.410090+00:00", "trade", 13.7228, 5.0]
["2026-09-10T13:55:19.792280+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:19.869239+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:20.485565+00:00", "trade", 13.6864, 2.0]
["2026-09-10T13:55:20.703089+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:20.879590+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:21.252531+00:00", "trade", 13.725, 36.0]
["2026-09-10T13:55:22.441879+00:00", "trade", 13.6942, 1.0]
["2026-09-10T13:55:22.823499+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:23.067483+00:00", "trade", 13.726, 2.0]
["2026-09-10T13:55:23.213320+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:55:23.213320+00:00", "trade", 13.73, 200.0]
["2026-09-10T13:55:23.213373+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:55:23.213376+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:55:23.213412+00:00", "trade", 13.73, 86.0]
["2026-09-10T13:55:23.213907+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.213938+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.214263+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.214449+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.214690+00:00", "trade", 13.726, 52.0]
["2026-09-10T13:55:23.214795+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.214855+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.219099+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:55:23.286384+00:00", "trade", 13.7263, 1.0]
["2026-09-10T13:55:23.517176+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:23.850014+00:00", "trade", 13.725, 1000.0]
["2026-09-10T13:55:23.975434+00:00", "trade", 13.73, 22.0]
["2026-09-10T13:55:24.081949+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:55:24.213410+00:00", "trade", 13.725, 500.0]
["2026-09-10T13:55:24.214486+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:24.214697+00:00", "trade", 13.7254, 62.0]
["2026-09-10T13:55:24.215308+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:24.484944+00:00", "trade", 13.6897, 200.0]
["2026-09-10T13:55:24.486661+00:00", "trade", 13.683, 100.0]
["2026-09-10T13:55:24.488008+00:00", "trade", 13.6823, 100.0]
["2026-09-10T13:55:24.488868+00:00", "trade", 13.6842, 100.0]
["2026-09-10T13:55:24.490753+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:55:24.742466+00:00", "trade", 13.725, 800.0]
["2026-09-10T13:55:24.752486+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:55:24.783740+00:00", "trade", 13.725, 175.0]
["2026-09-10T13:55:24.820887+00:00", "trade", 13.7067, 24.0]
["2026-09-10T13:55:24.923338+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:25.009209+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:55:25.024940+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:25.317833+00:00", "trade", 13.73, 3.0]
["2026-09-10T13:55:25.324863+00:00", "trade", 13.724, 250.0]
["2026-09-10T13:55:25.326144+00:00", "trade", 13.7248, 51.0]
["2026-09-10T13:55:25.425526+00:00", "trade", 13.7069, 200.0]
["2026-09-10T13:55:26.438268+00:00", "trade", 13.7201, 150.0]
["2026-09-10T13:55:26.545660+00:00", "trade", 13.73, 500.0]
["2026-09-10T13:55:26.545681+00:00", "trade", 13.725, 500.0]
["2026-09-10T13:55:26.545907+00:00", "trade", 13.725, 500.0]
["2026-09-10T13:55:26.565354+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:26.566696+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:55:26.566759+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:26.566816+00:00", "trade", 13.72, 568.0]
["2026-09-10T13:55:26.567261+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:26.568061+00:00", "trade", 13.7226, 51.0]
["2026-09-10T13:55:26.579527+00:00", "trade", 13.72, 47.0]
["2026-09-10T13:55:26.615316+00:00", "trade", 13.7223, 20.0]
["2026-09-10T13:55:26.707943+00:00", "trade", 13.725, 70.0]
["2026-09-10T13:55:26.806461+00:00", "trade", 13.725, 4.0]
["2026-09-10T13:55:27.017526+00:00", "trade", 13.725, 546.0]
["2026-09-10T13:55:27.242571+00:00", "trade", 13.72, 76.0]
["2026-09-10T13:55:27.434540+00:00", "trade", 13.7228, 100.0]
["2026-09-10T13:55:27.749098+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:27.877534+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:28.335623+00:00", "trade", 13.7228, 1.0]
["2026-09-10T13:55:28.336784+00:00", "trade", 13.725, 2.0]
["2026-09-10T13:55:28.475604+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:55:29.020066+00:00", "trade", 13.72, 45.0]
["2026-09-10T13:55:29.020126+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:29.024823+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:29.033986+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:29.203395+00:00", "trade", 13.72, 70.0]
["2026-09-10T13:55:29.203404+00:00", "trade", 13.725, 70.0]
["2026-09-10T13:55:29.392769+00:00", "trade", 13.6956, 12.0]
["2026-09-10T13:55:29.543492+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:55:29.581623+00:00", "trade", 13.725, 76.0]
["2026-09-10T13:55:29.889192+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:29.991987+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.168492+00:00", "trade", 13.7239, 318.0]
["2026-09-10T13:55:30.234421+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:55:30.556659+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:30.621099+00:00", "trade", 13.6957, 1.0]
["2026-09-10T13:55:30.827756+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:55:30.831677+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:30.831704+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:30.831710+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:30.831710+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:30.831710+00:00", "trade", 13.72, 25.0]
["2026-09-10T13:55:30.831720+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:30.831722+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:30.831725+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:30.831747+00:00", "trade", 13.72, 190.0]
["2026-09-10T13:55:30.831747+00:00", "trade", 13.72, 17.0]
["2026-09-10T13:55:30.831747+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831749+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:55:30.831752+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:55:30.831752+00:00", "trade", 13.72, 84.0]
["2026-09-10T13:55:30.831797+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831832+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831866+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831892+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831918+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:30.831947+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831948+00:00", "trade", 13.72, 1900.0]
["2026-09-10T13:55:30.831948+00:00", "trade", 13.72, 81.0]
["2026-09-10T13:55:30.831951+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:55:30.831952+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831957+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:55:30.831957+00:00", "trade", 13.72, 1200.0]
["2026-09-10T13:55:30.831957+00:00", "trade", 13.72, 4.0]
["2026-09-10T13:55:30.831957+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.831977+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.832002+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.832002+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.832002+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.832012+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.832017+00:00", "trade", 13.72, 22.0]
["2026-09-10T13:55:30.832022+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:55:30.832032+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832042+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832047+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832057+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832065+00:00", "trade", 13.72, 57.0]
["2026-09-10T13:55:30.832117+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832157+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832201+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832212+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:55:30.832227+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832237+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832267+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832303+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832308+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832348+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832373+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832468+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832468+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832498+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832538+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832708+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832744+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832854+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832864+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832909+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832924+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.832949+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.833285+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.833824+00:00", "trade", 13.72, 14.0]
["2026-09-10T13:55:30.833866+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.836488+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.836684+00:00", "trade", 13.72, 24.0]
["2026-09-10T13:55:30.838930+00:00", "trade", 13.712, 50.0]
["2026-09-10T13:55:30.840723+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.842988+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:30.853690+00:00", "trade", 13.715, 43.0]
["2026-09-10T13:55:30.860925+00:00", "trade", 13.7124, 50.0]
["2026-09-10T13:55:30.931906+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:31.070528+00:00", "trade", 13.684, 147.0]
["2026-09-10T13:55:31.220204+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:31.381007+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:31.451309+00:00", "trade", 13.7189, 500.0]
["2026-09-10T13:55:31.485747+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:31.490252+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:31.491124+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:31.493906+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:31.558371+00:00", "trade", 13.7171, 1.0]
["2026-09-10T13:55:31.562180+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:31.562466+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:31.562972+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:31.562987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:31.568059+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:32.046080+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:32.046105+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:32.046105+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:32.105160+00:00", "trade", 13.7239, 1.0]
["2026-09-10T13:55:32.380713+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:33.320114+00:00", "trade", 13.7109, 15.0]
["2026-09-10T13:55:33.320517+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:33.322757+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:33.488062+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:55:33.780759+00:00", "trade", 13.718, 1.0]
["2026-09-10T13:55:34.247555+00:00", "trade", 13.715, 24.0]
["2026-09-10T13:55:34.247633+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:55:36.034982+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:55:36.036125+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:55:36.042822+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:55:36.176109+00:00", "trade", 13.7177, 1.0]
["2026-09-10T13:55:37.085579+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:37.131123+00:00", "trade", 13.6843, 5.0]
["2026-09-10T13:55:37.662034+00:00", "trade", 13.6843, 102.0]
["2026-09-10T13:55:38.094806+00:00", "trade", 13.715, 1100.0]
["2026-09-10T13:55:38.155665+00:00", "trade", 13.715, 330.0]
["2026-09-10T13:55:38.156916+00:00", "trade", 13.715, 54.0]
["2026-09-10T13:55:38.163529+00:00", "trade", 13.715, 82.0]
["2026-09-10T13:55:38.171730+00:00", "trade", 13.715, 43.0]
["2026-09-10T13:55:39.031539+00:00", "trade", 13.6973, 4.0]
["2026-09-10T13:55:39.380723+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:39.381524+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:39.567893+00:00", "trade", 13.7129, 10.0]
["2026-09-10T13:55:40.167489+00:00", "trade", 13.715, 150.0]
["2026-09-10T13:55:41.098518+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:41.181256+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:55:41.182047+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:55:41.185355+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:55:42.344700+00:00", "trade", 13.715, 65.0]
["2026-09-10T13:55:43.774701+00:00", "trade", 13.715, 500.0]
["2026-09-10T13:55:44.249702+00:00", "trade", 13.7213, 37.0]
["2026-09-10T13:55:44.363753+00:00", "trade", 13.7172, 1.0]
["2026-09-10T13:55:44.406160+00:00", "trade", 13.715, 208.0]
["2026-09-10T13:55:44.406199+00:00", "trade", 13.715, 248.0]
["2026-09-10T13:55:44.407408+00:00", "trade", 13.715, 53.0]
["2026-09-10T13:55:45.060402+00:00", "trade", 13.7123, 1.0]
["2026-09-10T13:55:45.299941+00:00", "trade", 13.715, 10.0]
["2026-09-10T13:55:45.559825+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:55:46.098176+00:00", "trade", 13.7192, 2000.0]
["2026-09-10T13:55:46.099361+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:55:46.099433+00:00", "trade", 13.7187, 81.0]
["2026-09-10T13:55:46.105044+00:00", "trade", 13.715, 34.0]
["2026-09-10T13:55:46.221690+00:00", "trade", 13.7114, 1.0]
["2026-09-10T13:55:46.409512+00:00", "trade", 13.715, 186.0]
["2026-09-10T13:55:46.410736+00:00", "trade", 13.715, 14.0]
["2026-09-10T13:55:46.673263+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:46.675566+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:46.680426+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:46.684034+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:55:46.684738+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:46.685023+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:46.686672+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:46.688840+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:46.702919+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:55:46.885631+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:48.409947+00:00", "trade", 13.6992, 4.0]
["2026-09-10T13:55:48.473287+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:55:48.474532+00:00", "trade", 13.7167, 52.0]
["2026-09-10T13:55:48.711501+00:00", "trade", 13.713, 73.0]
["2026-09-10T13:55:49.094336+00:00", "trade", 13.72, 167.0]
["2026-09-10T13:55:49.925553+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:50.117122+00:00", "trade", 13.6993, 1.0]
["2026-09-10T13:55:50.259680+00:00", "trade", 13.7112, 250.0]
["2026-09-10T13:55:50.804704+00:00", "trade", 13.715, 136.0]
["2026-09-10T13:55:50.806250+00:00", "trade", 13.715, 410.0]
["2026-09-10T13:55:50.810475+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:51.068019+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:55:51.379619+00:00", "trade", 13.715, 557.0]
["2026-09-10T13:55:51.379623+00:00", "trade", 13.715, 620.0]
["2026-09-10T13:55:51.379623+00:00", "trade", 13.715, 143.0]
["2026-09-10T13:55:51.380016+00:00", "trade", 13.715, 580.0]
["2026-09-10T13:55:51.380819+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:51.380819+00:00", "trade", 13.715, 520.0]
["2026-09-10T13:55:51.380868+00:00", "trade", 13.7148, 61.0]
["2026-09-10T13:55:51.381157+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:51.381964+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:51.382067+00:00", "trade", 13.715, 52.0]
["2026-09-10T13:55:51.399503+00:00", "trade", 13.715, 700.0]
["2026-09-10T13:55:51.530574+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:55:52.040715+00:00", "trade", 13.715, 30.0]
["2026-09-10T13:55:52.082885+00:00", "trade", 13.715, 9.0]
["2026-09-10T13:55:52.883822+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:55:52.885079+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:55:53.001309+00:00", "trade", 13.713, 21.0]
["2026-09-10T13:55:53.355092+00:00", "trade", 13.6997, 12.0]
["2026-09-10T13:55:53.866234+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:54.044319+00:00", "trade", 13.713, 2.0]
["2026-09-10T13:55:54.296107+00:00", "trade", 13.72, 16.0]
["2026-09-10T13:55:54.904547+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:54.904993+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:55.687306+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:55.746592+00:00", "trade", 13.715, 120.0]
["2026-09-10T13:55:55.747840+00:00", "trade", 13.715, 52.0]
["2026-09-10T13:55:55.747966+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:55.761547+00:00", "trade", 13.715, 130.0]
["2026-09-10T13:55:55.769005+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:55:55.837923+00:00", "trade", 13.715, 72.0]
["2026-09-10T13:55:55.895580+00:00", "trade", 13.7177, 1.0]
["2026-09-10T13:55:56.034931+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:56.035702+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:56.321184+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:56.424016+00:00", "trade", 13.715, 3.0]
["2026-09-10T13:55:56.427084+00:00", "trade", 13.715, 500.0]
["2026-09-10T13:55:56.427805+00:00", "trade", 13.715, 6.0]
["2026-09-10T13:55:56.569702+00:00", "trade", 13.7177, 41.0]
["2026-09-10T13:55:56.689710+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:55:56.802468+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:57.236646+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:55:57.443688+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.264292+00:00", "trade", 13.7151, 200.0]
["2026-09-10T13:55:58.265513+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:55:58.294199+00:00", "trade", 13.716, 168.0]
["2026-09-10T13:55:58.917821+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:55:58.917866+00:00", "trade", 13.72, 14.0]
["2026-09-10T13:55:58.917866+00:00", "trade", 13.72, 49.0]
["2026-09-10T13:55:58.917923+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:55:58.917933+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:58.917935+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:58.917999+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:55:58.918071+00:00", "trade", 13.72, 199.0]
["2026-09-10T13:55:58.918071+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:58.918077+00:00", "trade", 13.72, 6.0]
["2026-09-10T13:55:58.918077+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:58.918080+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:55:58.918454+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918469+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918514+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918514+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918534+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918549+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918564+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918779+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918835+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918975+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.918995+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919025+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919069+00:00", "trade", 13.7151, 50.0]
["2026-09-10T13:55:58.919155+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919190+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919301+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919316+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919516+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919596+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919757+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.919866+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:55:58.920061+00:00", "trade", 13.72, 11.0]
["2026-09-10T13:55:58.920834+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.921235+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.921701+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.938306+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:58.995833+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:55:59.097100+00:00", "trade", 13.71, 70.0]
["2026-09-10T13:55:59.231605+00:00", "trade", 13.7141, 1.0]
["2026-09-10T13:55:59.279723+00:00", "trade", 13.715, 10.0]
["2026-09-10T13:55:59.992001+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:00.052761+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:00.053227+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:00.055085+00:00", "trade", 13.7064, 75.0]
["2026-09-10T13:56:00.207657+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:56:00.841700+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:02.245363+00:00", "trade", 13.7064, 200.0]
["2026-09-10T13:56:02.362291+00:00", "trade", 13.715, 6.0]
["2026-09-10T13:56:02.880028+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:56:02.882185+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:03.379808+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:03.381126+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:04.054368+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:04.530009+00:00", "trade", 13.715, 1300.0]
["2026-09-10T13:56:04.531170+00:00", "trade", 13.715, 13.0]
["2026-09-10T13:56:04.531209+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:56:04.531257+00:00", "trade", 13.7168, 82.0]
["2026-09-10T13:56:04.539389+00:00", "trade", 13.71, 18.0]
["2026-09-10T13:56:04.539458+00:00", "trade", 13.71, 82.0]
["2026-09-10T13:56:04.630184+00:00", "trade", 13.71, 492.0]
["2026-09-10T13:56:04.768271+00:00", "trade", 13.713, 70.0]
["2026-09-10T13:56:05.094640+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:56:08.221650+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.221695+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.292260+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:56:08.292608+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:56:08.292612+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:56:08.292657+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:56:08.292657+00:00", "trade", 13.72, 190.0]
["2026-09-10T13:56:08.292687+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:56:08.292715+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292725+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292741+00:00", "trade", 13.72, 20.0]
["2026-09-10T13:56:08.292745+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292805+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292811+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292815+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292860+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.292935+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.292956+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.292956+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.292981+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293081+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293166+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293166+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293166+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293171+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293181+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293216+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293241+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293341+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293437+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293437+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293442+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293465+00:00", "trade", 13.715, 5.0]
["2026-09-10T13:56:08.293467+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293542+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.293908+00:00", "trade", 13.725, 10.0]
["2026-09-10T13:56:08.296584+00:00", "trade", 13.72, 12.0]
["2026-09-10T13:56:08.296669+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.297165+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.298343+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299146+00:00", "trade", 13.725, 50.0]
["2026-09-10T13:56:08.299317+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:56:08.299330+00:00", "trade", 13.72, 73.0]
["2026-09-10T13:56:08.299333+00:00", "trade", 13.72, 60.0]
["2026-09-10T13:56:08.299333+00:00", "trade", 13.72, 40.0]
["2026-09-10T13:56:08.299339+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:56:08.299339+00:00", "trade", 13.72, 120.0]
["2026-09-10T13:56:08.299342+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:56:08.299342+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:56:08.299363+00:00", "trade", 13.72, 600.0]
["2026-09-10T13:56:08.299366+00:00", "trade", 13.72, 145.0]
["2026-09-10T13:56:08.299366+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299369+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:56:08.299369+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:56:08.299406+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299406+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299446+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299461+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299496+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299538+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:56:08.299540+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:56:08.299543+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:56:08.299546+00:00", "trade", 13.72, 74.0]
["2026-09-10T13:56:08.299551+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299553+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:56:08.299553+00:00", "trade", 13.72, 74.0]
["2026-09-10T13:56:08.299555+00:00", "trade", 13.72, 400.0]
["2026-09-10T13:56:08.299561+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299712+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.299712+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:56:08.299737+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:56:08.299822+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299832+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299832+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299907+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299952+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299957+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.299992+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300017+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300017+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300062+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300133+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300137+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300137+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300243+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300293+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300604+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300614+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.300614+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.301556+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.304703+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.304769+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:08.309728+00:00", "trade", 13.72, 78.0]
["2026-09-10T13:56:08.310682+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:56:08.312407+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:09.044414+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:09.300488+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:56:09.349803+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:09.465574+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:56:10.058935+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:56:10.704329+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:56:10.705419+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:10.705745+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:10.705855+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:10.706346+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:10.749674+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:10.982725+00:00", "trade", 13.7084, 2.0]
["2026-09-10T13:56:10.982785+00:00", "trade", 13.7084, 1.0]
["2026-09-10T13:56:11.049538+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:56:11.063561+00:00", "trade", 13.71, 81.0]
["2026-09-10T13:56:11.063789+00:00", "trade", 13.715, 700.0]
["2026-09-10T13:56:11.064125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:11.064125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:11.064125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:11.064125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:11.064140+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:11.064566+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:11.141182+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:56:11.141409+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:12.057932+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:12.058383+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:12.384358+00:00", "trade", 13.7199, 300.0]
["2026-09-10T13:56:12.457659+00:00", "trade", 13.7129, 1.0]
["2026-09-10T13:56:12.631512+00:00", "trade", 13.715, 80.0]
["2026-09-10T13:56:12.924980+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:56:13.178692+00:00", "trade", 13.715, 10.0]
["2026-09-10T13:56:13.897670+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:56:13.960869+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:14.016766+00:00", "trade", 13.715, 22.0]
["2026-09-10T13:56:14.251702+00:00", "trade", 13.7168, 40.0]
["2026-09-10T13:56:14.381248+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:15.005018+00:00", "trade", 13.715, 150.0]
["2026-09-10T13:56:15.011225+00:00", "trade", 13.7117, 50.0]
["2026-09-10T13:56:15.033258+00:00", "trade", 13.7121, 50.0]
["2026-09-10T13:56:15.434216+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:16.010970+00:00", "trade", 13.7092, 20.0]
["2026-09-10T13:56:16.059143+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:16.059158+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:16.120488+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:56:16.121661+00:00", "trade", 13.715, 2.0]
["2026-09-10T13:56:16.603613+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:16.940326+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:16.940747+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:16.941198+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:17.856463+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:17.879282+00:00", "trade", 13.715, 750.0]
["2026-09-10T13:56:18.604565+00:00", "trade", 13.715, 7.0]
["2026-09-10T13:56:18.626259+00:00", "trade", 13.7128, 3000.0]
["2026-09-10T13:56:18.627193+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:18.627649+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:18.668753+00:00", "trade", 13.71, 57.0]
["2026-09-10T13:56:18.682385+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:18.998134+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:19.179236+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:19.257544+00:00", "trade", 13.715, 150.0]
["2026-09-10T13:56:19.257571+00:00", "trade", 13.71, 150.0]
["2026-09-10T13:56:19.257718+00:00", "trade", 13.715, 350.0]
["2026-09-10T13:56:19.747467+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:19.915593+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:20.020365+00:00", "trade", 13.6909, 100.0]
["2026-09-10T13:56:20.067178+00:00", "trade", 13.7096, 1.0]
["2026-09-10T13:56:20.123650+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:20.126065+00:00", "trade", 13.6911, 1.0]
["2026-09-10T13:56:20.261547+00:00", "trade", 13.7129, 25.0]
["2026-09-10T13:56:20.294578+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:20.526344+00:00", "trade", 13.7129, 1.0]
["2026-09-10T13:56:20.776223+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:20.887649+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:20.889378+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:21.990765+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:56:21.992175+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:56:22.011908+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:56:22.118487+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:22.118933+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:22.365919+00:00", "trade", 13.718, 1.0]
["2026-09-10T13:56:22.367296+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:22.378991+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:56:22.378994+00:00", "trade", 13.715, 500.0]
["2026-09-10T13:56:23.153586+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:56:23.183078+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:56:23.379861+00:00", "trade", 13.71, 220.0]
["2026-09-10T13:56:23.379865+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:56:23.379865+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:56:23.379867+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379870+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.379883+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:56:23.379886+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:56:23.379889+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379892+00:00", "trade", 13.71, 1300.0]
["2026-09-10T13:56:23.379892+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379896+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379896+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.379902+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379902+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379902+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379907+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:56:23.379907+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379910+00:00", "trade", 13.71, 47.0]
["2026-09-10T13:56:23.379913+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:56:23.379928+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.379928+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.379928+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:56:23.379928+00:00", "trade", 13.71, 38.0]
["2026-09-10T13:56:23.379928+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.379928+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.380018+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380023+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380028+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380106+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:56:23.380106+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:56:23.380111+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:56:23.380111+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:56:23.380117+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:56:23.380117+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:56:23.380120+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:56:23.380120+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:56:23.380126+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:56:23.380130+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.380133+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:56:23.380163+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380178+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380183+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:56:23.380183+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380183+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380183+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380193+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380196+00:00", "trade", 13.71, 67.0]
["2026-09-10T13:56:23.380198+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380208+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380213+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380218+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:56:23.380308+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:56:23.380439+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:56:23.380439+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:56:23.380445+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:56:23.380451+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:56:23.380474+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380484+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:56:23.380484+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380519+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380534+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380564+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380574+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380574+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380574+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380654+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380659+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380664+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380704+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380714+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380720+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380720+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380724+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380740+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380745+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380765+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380780+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380780+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380895+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.380935+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:56:23.381025+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.381196+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.381206+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.381256+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.381281+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.382168+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.382429+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.383180+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.384203+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.384323+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.390612+00:00", "trade", 13.702, 50.0]
["2026-09-10T13:56:23.391024+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.396953+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.397410+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.413025+00:00", "trade", 13.7024, 50.0]
["2026-09-10T13:56:23.414029+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.414029+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.419267+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.421216+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.421240+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:56:23.421662+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.421677+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.421698+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.421698+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:23.422512+00:00", "trade", 13.7139, 50.0]
["2026-09-10T13:56:23.439497+00:00", "trade", 13.71, 987.0]
["2026-09-10T13:56:24.061971+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:24.061971+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:24.379990+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:24.608976+00:00", "trade", 13.705, 8.0]
["2026-09-10T13:56:24.769181+00:00", "trade", 13.705, 28.0]
["2026-09-10T13:56:25.179303+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:56:25.190063+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:25.213242+00:00", "trade", 13.705, 45.0]
["2026-09-10T13:56:25.215151+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:56:25.219304+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:56:25.248146+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:56:25.248290+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:56:25.330413+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:25.543517+00:00", "trade", 13.7099, 1.0]
["2026-09-10T13:56:26.236787+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:26.417308+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:26.679874+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.631807+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.632273+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.632273+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.632769+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.828381+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.848975+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:27.963955+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:28.061798+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:28.128541+00:00", "trade", 13.7, 10000.0]
["2026-09-10T13:56:28.129750+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:56:28.129792+00:00", "trade", 13.7068, 51.0]
["2026-09-10T13:56:28.134081+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:56:28.134460+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:56:28.134553+00:00", "trade", 13.7018, 100.0]
["2026-09-10T13:56:28.156207+00:00", "trade", 13.7022, 100.0]
["2026-09-10T13:56:28.161217+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:56:28.171673+00:00", "trade", 13.7, 87.0]
["2026-09-10T13:56:28.524136+00:00", "trade", 13.705, 250.0]
["2026-09-10T13:56:29.625135+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:29.625145+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:56:29.987144+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:29.992021+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:30.270040+00:00", "trade", 13.705, 232.0]
["2026-09-10T13:56:30.535287+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:30.535317+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:30.535789+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:30.548970+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:30.827481+00:00", "trade", 13.712, 200.0]
["2026-09-10T13:56:30.827685+00:00", "trade", 13.712, 19.0]
["2026-09-10T13:56:30.828233+00:00", "trade", 13.712, 3.0]
["2026-09-10T13:56:30.828984+00:00", "trade", 13.712, 3.0]
["2026-09-10T13:56:30.995651+00:00", "trade", 13.7001, 10.0]
["2026-09-10T13:56:31.526977+00:00", "trade", 13.6997, 53.0]
["2026-09-10T13:56:32.911936+00:00", "trade", 13.7061, 15.0]
["2026-09-10T13:56:33.011474+00:00", "trade", 13.7, 34.0]
["2026-09-10T13:56:33.081961+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:33.337666+00:00", "trade", 13.711, 19.0]
["2026-09-10T13:56:33.343796+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:33.344388+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:33.344673+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:33.373992+00:00", "trade", 13.705, 1300.0]
["2026-09-10T13:56:33.445079+00:00", "trade", 13.706, 3.0]
["2026-09-10T13:56:33.445894+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:33.446324+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:33.449981+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:33.860389+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:33.863341+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:35.313894+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:35.314716+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:36.409489+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:36.868751+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:56:36.869948+00:00", "trade", 13.705, 3.0]
["2026-09-10T13:56:37.114606+00:00", "trade", 13.71, 150.0]
["2026-09-10T13:56:37.114612+00:00", "trade", 13.709, 150.0]
["2026-09-10T13:56:37.114841+00:00", "trade", 13.709, 2350.0]
["2026-09-10T13:56:37.116089+00:00", "trade", 13.7088, 109.0]
["2026-09-10T13:56:37.116246+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:37.125501+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:37.146539+00:00", "trade", 13.705, 126.0]
["2026-09-10T13:56:37.146560+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:37.147017+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:37.173823+00:00", "trade", 13.7099, 2.0]
["2026-09-10T13:56:37.223165+00:00", "trade", 13.705, 75.0]
["2026-09-10T13:56:37.259805+00:00", "trade", 13.705, 70.0]
["2026-09-10T13:56:37.301573+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:37.440464+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:37.616306+00:00", "trade", 13.705, 25.0]
["2026-09-10T13:56:37.616306+00:00", "trade", 13.705, 75.0]
["2026-09-10T13:56:37.617283+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:37.617346+00:00", "trade", 13.705, 240.0]
["2026-09-10T13:56:37.617358+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:38.130536+00:00", "trade", 13.705, 8.0]
["2026-09-10T13:56:38.158776+00:00", "trade", 13.7029, 1.0]
["2026-09-10T13:56:38.917761+00:00", "trade", 13.7, 2100.0]
["2026-09-10T13:56:38.919009+00:00", "trade", 13.7017, 122.0]
["2026-09-10T13:56:38.943211+00:00", "trade", 13.705, 500.0]
["2026-09-10T13:56:39.089492+00:00", "trade", 13.705, 70.0]
["2026-09-10T13:56:39.436214+00:00", "trade", 13.705, 4868.0]
["2026-09-10T13:56:39.437471+00:00", "trade", 13.703, 52.0]
["2026-09-10T13:56:39.437531+00:00", "trade", 13.705, 207.0]
["2026-09-10T13:56:39.443909+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:39.446477+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:39.513095+00:00", "trade", 13.705, 75.0]
["2026-09-10T13:56:39.530035+00:00", "trade", 13.705, 132.0]
["2026-09-10T13:56:40.176903+00:00", "trade", 13.7096, 7.0]
["2026-09-10T13:56:40.381816+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:40.382272+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:40.386353+00:00", "trade", 13.7077, 1.0]
["2026-09-10T13:56:41.663056+00:00", "trade", 13.7099, 12.0]
["2026-09-10T13:56:42.038235+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:56:42.493551+00:00", "trade", 13.7099, 35.0]
["2026-09-10T13:56:42.494748+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:56:42.761085+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:42.921602+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:56:43.416620+00:00", "trade", 13.705, 3000.0]
["2026-09-10T13:56:43.417871+00:00", "trade", 13.7051, 128.0]
["2026-09-10T13:56:43.443268+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:44.705196+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:56:45.089026+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:56:45.215908+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:56:45.974979+00:00", "trade", 13.71, 11.0]
["2026-09-10T13:56:47.027779+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:48.049463+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:56:48.162996+00:00", "trade", 13.7022, 366.0]
["2026-09-10T13:56:48.530870+00:00", "trade", 13.7101, 1.0]
["2026-09-10T13:56:48.657641+00:00", "trade", 13.7023, 169.0]
["2026-09-10T13:56:48.658008+00:00", "trade", 13.7023, 1.0]
["2026-09-10T13:56:49.616113+00:00", "trade", 13.7001, 324.0]
["2026-09-10T13:56:49.693436+00:00", "trade", 13.705, 25.0]
["2026-09-10T13:56:49.693436+00:00", "trade", 13.705, 35.0]
["2026-09-10T13:56:49.730617+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:49.769521+00:00", "trade", 13.7082, 1500.0]
["2026-09-10T13:56:49.770769+00:00", "trade", 13.7057, 97.0]
["2026-09-10T13:56:50.677484+00:00", "trade", 13.7091, 410.0]
["2026-09-10T13:56:50.682193+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:50.690292+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:50.704585+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:56:50.749513+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:50.934631+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:56:51.033536+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:51.365812+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:56:51.555986+00:00", "trade", 13.705, 7.0]
["2026-09-10T13:56:51.642692+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:56:52.069279+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:52.069785+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:52.229867+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:53.678507+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:56:53.777295+00:00", "trade", 13.7077, 5.0]
["2026-09-10T13:56:53.890389+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:56:53.923153+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:56:54.033868+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:54.034324+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:54.219303+00:00", "trade", 13.7027, 3080.0]
["2026-09-10T13:56:54.220554+00:00", "trade", 13.7036, 143.0]
["2026-09-10T13:56:54.222265+00:00", "trade", 13.71, 15.0]
["2026-09-10T13:56:54.292721+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:54.295910+00:00", "trade", 13.705, 40.0]
["2026-09-10T13:56:54.295913+00:00", "trade", 13.705, 14.0]
["2026-09-10T13:56:54.297784+00:00", "trade", 13.705, 58.0]
["2026-09-10T13:56:54.465801+00:00", "trade", 13.705, 36.0]
["2026-09-10T13:56:55.014093+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:55.466969+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:56:55.882365+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:55.882821+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:55.923007+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:56.759258+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:56:57.380476+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:57.380957+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:57.784435+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:57.784476+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:57.784932+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:57.879512+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:56:58.131701+00:00", "trade", 13.7046, 49.0]
["2026-09-10T13:56:59.430000+00:00", "trade", 13.7139, 2.0]
["2026-09-10T13:56:59.992045+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:00.097577+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:00.098008+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:00.179482+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:00.180019+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.185158+00:00", "trade", 13.705, 6.0]
["2026-09-10T13:57:02.186367+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:57:02.600284+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:57:02.600807+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:57:02.601253+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.601273+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.601293+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.601308+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.602060+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.784581+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:02.962044+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.046300+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:03.046302+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:57:03.046357+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:57:03.046366+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:57:03.047213+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.047318+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.049548+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.054981+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.217384+00:00", "trade", 13.705, 70.0]
["2026-09-10T13:57:03.260645+00:00", "trade", 13.705, 70.0]
["2026-09-10T13:57:03.262020+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.428152+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:03.546895+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:04.198080+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:04.198521+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:04.630652+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:57:04.631244+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:04.632547+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:05.380432+00:00", "trade", 13.705, 970.0]
["2026-09-10T13:57:05.381683+00:00", "trade", 13.7053, 64.0]
["2026-09-10T13:57:05.409747+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:05.567935+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:05.961459+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.022043+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.088307+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.088798+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.090823+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.091930+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.093253+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.387601+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.465151+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.465612+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.642715+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.643201+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.680607+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:57:06.681782+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:57:06.875264+00:00", "trade", 13.71, 205.0]
["2026-09-10T13:57:06.875267+00:00", "trade", 13.71, 95.0]
["2026-09-10T13:57:06.875324+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:57:06.875345+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:57:06.875385+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.875436+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.875907+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.876192+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.876272+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:06.883886+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:57:06.891955+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:07.158179+00:00", "trade", 13.7022, 200.0]
["2026-09-10T13:57:07.207759+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:07.651113+00:00", "trade", 13.7099, 50.0]
["2026-09-10T13:57:08.679090+00:00", "trade", 13.706, 57.0]
["2026-09-10T13:57:08.792366+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:08.794546+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:08.794998+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:08.796265+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:09.438700+00:00", "trade", 13.7049, 24.0]
["2026-09-10T13:57:09.530678+00:00", "trade", 13.71, 21.0]
["2026-09-10T13:57:09.698514+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:09.698960+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:09.699406+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:09.922168+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:09.922634+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:09.923090+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.026753+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.031303+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.382410+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:10.384141+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.384602+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.397614+00:00", "trade", 13.705, 12.0]
["2026-09-10T13:57:10.406055+00:00", "trade", 13.705, 75.0]
["2026-09-10T13:57:10.460177+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.722203+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.860347+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.860849+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.860859+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:10.956053+00:00", "trade", 13.7072, 1.0]
["2026-09-10T13:57:11.205632+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.206073+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.206123+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.301120+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.301616+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.302062+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.305871+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.372487+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:57:11.374700+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.375171+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:11.511699+00:00", "trade", 13.7035, 1900.0]
["2026-09-10T13:57:11.708843+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:12.272869+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:12.273180+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:12.339478+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:12.512830+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:57:12.677229+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:12.677956+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.145983+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.146406+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:57:13.154962+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:57:13.157918+00:00", "trade", 13.7017, 50.0]
["2026-09-10T13:57:13.158510+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:57:13.158516+00:00", "trade", 13.7, 120.0]
["2026-09-10T13:57:13.158519+00:00", "trade", 13.7, 30.0]
["2026-09-10T13:57:13.158522+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.158522+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.158526+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:57:13.158526+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:13.158531+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.158531+00:00", "trade", 13.7, 33.0]
["2026-09-10T13:57:13.158531+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:57:13.158534+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:13.158534+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.158558+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:57:13.158562+00:00", "trade", 13.7, 900.0]
["2026-09-10T13:57:13.158562+00:00", "trade", 13.7, 600.0]
["2026-09-10T13:57:13.158563+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158565+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.158568+00:00", "trade", 13.7, 900.0]
["2026-09-10T13:57:13.158597+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:13.158597+00:00", "trade", 13.7, 221.0]
["2026-09-10T13:57:13.158604+00:00", "trade", 13.7, 179.0]
["2026-09-10T13:57:13.158664+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158674+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158713+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158713+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158769+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:13.158772+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.158779+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:13.158779+00:00", "trade", 13.7, 77.0]
["2026-09-10T13:57:13.158784+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:57:13.158784+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:57:13.158784+00:00", "trade", 13.7, 17.0]
["2026-09-10T13:57:13.158787+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:13.158799+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158802+00:00", "trade", 13.7, 65.0]
["2026-09-10T13:57:13.158809+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158809+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158814+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158814+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158814+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158834+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158838+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:57:13.158884+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:13.158919+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:57:13.158929+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159029+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159059+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159069+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159075+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159075+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159080+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159115+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:13.159117+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:57:13.159120+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159140+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:13.159145+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:13.159150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159165+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159195+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159220+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159230+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159235+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:57:13.159250+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:13.159265+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159395+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159656+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159680+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:57:13.159726+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159741+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159766+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159766+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159796+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159861+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.159881+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.160212+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.160884+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.161084+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.163705+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.169504+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.197236+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.197256+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.197697+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.214191+00:00", "trade", 13.69, 87.0]
["2026-09-10T13:57:13.236825+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:13.309323+00:00", "trade", 13.695, 70.0]
["2026-09-10T13:57:13.355011+00:00", "trade", 13.695, 70.0]
["2026-09-10T13:57:13.621943+00:00", "trade", 13.7107, 2.0]
["2026-09-10T13:57:14.417919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.418350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.448091+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.448217+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.448688+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.449129+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.564143+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:14.713680+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.774980+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.775467+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:16.775948+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.047772+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.062532+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.066211+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.066672+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.151137+00:00", "trade", 13.6981, 5.0]
["2026-09-10T13:57:17.152497+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.152958+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.153424+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.247894+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.248350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.250681+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.353582+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.379574+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.379604+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:17.670170+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:57:17.941069+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:57:18.104792+00:00", "trade", 13.695, 26.0]
["2026-09-10T13:57:18.109510+00:00", "trade", 13.695, 14.0]
["2026-09-10T13:57:18.518402+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:18.519570+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:18.521043+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:18.521490+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:18.598989+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:18.939046+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:19.154300+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:19.351733+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:19.352897+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:19.622376+00:00", "trade", 13.6999, 9.0]
["2026-09-10T13:57:19.910139+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:20.442610+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:20.734966+00:00", "trade", 13.7042, 20.0]
["2026-09-10T13:57:20.735624+00:00", "trade", 13.7042, 9.0]
["2026-09-10T13:57:20.736641+00:00", "trade", 13.7042, 2.0]
["2026-09-10T13:57:20.737435+00:00", "trade", 13.7042, 18.0]
["2026-09-10T13:57:20.738166+00:00", "trade", 13.7042, 2.0]
["2026-09-10T13:57:20.738893+00:00", "trade", 13.7042, 20.0]
["2026-09-10T13:57:21.158491+00:00", "trade", 13.694, 36.0]
["2026-09-10T13:57:21.158518+00:00", "trade", 13.694, 1.0]
["2026-09-10T13:57:21.445412+00:00", "trade", 13.694, 1.0]
["2026-09-10T13:57:21.485831+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:21.657123+00:00", "trade", 13.6901, 1.0]
["2026-09-10T13:57:22.053183+00:00", "trade", 13.7038, 94.0]
["2026-09-10T13:57:22.119332+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:57:22.130980+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.352865+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.352867+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:22.352867+00:00", "trade", 13.7, 600.0]
["2026-09-10T13:57:22.352873+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:57:22.352873+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:57:22.352876+00:00", "trade", 13.7, 600.0]
["2026-09-10T13:57:22.352876+00:00", "trade", 13.7, 2551.0]
["2026-09-10T13:57:22.352925+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.352948+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:22.352970+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.352985+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.353150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.353832+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.353847+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.353922+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.354328+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.354358+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.354398+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.354590+00:00", "trade", 13.7, 39.0]
["2026-09-10T13:57:22.354824+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.354895+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.354939+00:00", "trade", 13.6986, 62.0]
["2026-09-10T13:57:22.355026+00:00", "trade", 13.7, 97.0]
["2026-09-10T13:57:22.355586+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.356318+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.356343+00:00", "trade", 13.7, 80.0]
["2026-09-10T13:57:22.356348+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.471759+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.471762+00:00", "trade", 13.7, 600.0]
["2026-09-10T13:57:22.472019+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.472350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.479061+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:22.479622+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:23.472863+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:57:23.586550+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:23.587011+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:23.855211+00:00", "trade", 13.7095, 4.0]
["2026-09-10T13:57:23.960307+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:24.723633+00:00", "trade", 13.6945, 75.0]
["2026-09-10T13:57:24.896714+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:57:25.012789+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:25.186077+00:00", "trade", 13.6961, 100.0]
["2026-09-10T13:57:25.375500+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:25.376918+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:25.376973+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:25.868511+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:57:26.063983+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:26.069702+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:26.175595+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:26.175928+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:57:26.221198+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:26.222356+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:27.712238+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:27.712251+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:27.712924+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:27.712924+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:27.775599+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:27.775654+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:28.025255+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:28.133701+00:00", "trade", 13.7011, 32.0]
["2026-09-10T13:57:28.356811+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:28.361131+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:28.394937+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:28.652031+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:29.845365+00:00", "trade", 13.695, 23.0]
["2026-09-10T13:57:29.846529+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:29.846562+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:29.992074+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:30.304441+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:57:30.573572+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:30.594923+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:30.610621+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.445976+00:00", "trade", 13.7033, 5.0]
["2026-09-10T13:57:32.446295+00:00", "trade", 13.7033, 3.0]
["2026-09-10T13:57:32.610703+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:32.832424+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.908792+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.908793+00:00", "trade", 13.7, 67.0]
["2026-09-10T13:57:32.908842+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.908907+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.909243+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.909824+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.951438+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.951494+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:32.986570+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:57:33.090607+00:00", "trade", 13.695, 232.0]
["2026-09-10T13:57:33.091858+00:00", "trade", 13.6978, 53.0]
["2026-09-10T13:57:33.363192+00:00", "trade", 13.7032, 18.0]
["2026-09-10T13:57:33.663363+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:33.682874+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:33.807028+00:00", "trade", 13.6989, 130.0]
["2026-09-10T13:57:33.852223+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:33.852339+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:33.852352+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:33.852835+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:33.945541+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:34.021823+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:34.316537+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:34.523205+00:00", "trade", 13.6971, 25.0]
["2026-09-10T13:57:34.748338+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:35.099146+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:57:35.143228+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:57:35.144073+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:57:35.158580+00:00", "trade", 13.6999, 1000.0]
["2026-09-10T13:57:35.159828+00:00", "trade", 13.6998, 52.0]
["2026-09-10T13:57:35.685777+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:35.686890+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:35.831189+00:00", "trade", 13.698, 222.0]
["2026-09-10T13:57:35.832215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.036679+00:00", "trade", 13.7074, 4.0]
["2026-09-10T13:57:36.069957+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.209190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.209192+00:00", "trade", 13.7, 2000.0]
["2026-09-10T13:57:36.209245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.210167+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.210440+00:00", "trade", 13.6998, 85.0]
["2026-09-10T13:57:36.621882+00:00", "trade", 13.6943, 7.0]
["2026-09-10T13:57:36.622236+00:00", "trade", 13.6943, 1.0]
["2026-09-10T13:57:36.643281+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.643425+00:00", "trade", 13.695, 49.0]
["2026-09-10T13:57:36.643455+00:00", "trade", 13.695, 51.0]
["2026-09-10T13:57:36.676221+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:57:36.925209+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.925680+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:36.928590+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:57:36.929438+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:57:37.024215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.024269+00:00", "trade", 13.6901, 10000.0]
["2026-09-10T13:57:37.024310+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.024311+00:00", "trade", 13.7, 900.0]
["2026-09-10T13:57:37.024340+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.024341+00:00", "trade", 13.7, 3000.0]
["2026-09-10T13:57:37.024410+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.024476+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.024477+00:00", "trade", 13.7, 3000.0]
["2026-09-10T13:57:37.024564+00:00", "trade", 13.7, 2919.0]
["2026-09-10T13:57:37.024907+00:00", "trade", 13.695, 800.0]
["2026-09-10T13:57:37.024907+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:37.024910+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:37.024910+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:57:37.024913+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:57:37.025243+00:00", "trade", 13.695, 249.0]
["2026-09-10T13:57:37.025243+00:00", "trade", 13.695, 2751.0]
["2026-09-10T13:57:37.025283+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025283+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025318+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025338+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025443+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025468+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025478+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.025520+00:00", "trade", 13.6966, 57.0]
["2026-09-10T13:57:37.025580+00:00", "trade", 13.6902, 386.0]
["2026-09-10T13:57:37.025640+00:00", "trade", 13.7, 148.0]
["2026-09-10T13:57:37.025725+00:00", "trade", 13.7, 114.0]
["2026-09-10T13:57:37.025806+00:00", "trade", 13.7, 111.0]
["2026-09-10T13:57:37.025909+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.026176+00:00", "trade", 13.6957, 50.0]
["2026-09-10T13:57:37.026233+00:00", "trade", 13.695, 62.0]
["2026-09-10T13:57:37.026350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.027683+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.031038+00:00", "trade", 13.695, 67.0]
["2026-09-10T13:57:37.031420+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:37.039389+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:57:37.039546+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:57:37.050329+00:00", "trade", 13.69, 116.0]
["2026-09-10T13:57:37.054576+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:57:37.084439+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.084825+00:00", "trade", 13.695, 210.0]
["2026-09-10T13:57:37.095505+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.113262+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.114150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.126700+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.179050+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.187198+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:37.200189+00:00", "trade", 13.695, 70.0]
["2026-09-10T13:57:37.576553+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.642034+00:00", "trade", 13.693, 1.0]
["2026-09-10T13:57:37.860576+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.861609+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.929160+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:37.929220+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.444565+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:57:38.445934+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.574586+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.575017+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.575453+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.576124+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.645538+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:38.646517+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.646968+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.945316+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.945361+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.946158+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:38.946383+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.033861+00:00", "trade", 13.695, 150.0]
["2026-09-10T13:57:39.160954+00:00", "trade", 13.6962, 50.0]
["2026-09-10T13:57:39.370180+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.370225+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.370741+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.420169+00:00", "trade", 13.695, 131.0]
["2026-09-10T13:57:39.570538+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.570593+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.571400+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.571490+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.571935+00:00", "trade", 13.695, 150.0]
["2026-09-10T13:57:39.737712+00:00", "trade", 13.6901, 7.0]
["2026-09-10T13:57:39.739961+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:39.958178+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:39.958208+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:40.535436+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:40.535526+00:00", "trade", 13.695, 75.0]
["2026-09-10T13:57:40.536083+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:40.542144+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:57:40.561246+00:00", "trade", 13.695, 35.0]
["2026-09-10T13:57:40.845620+00:00", "trade", 13.6937, 14.0]
["2026-09-10T13:57:41.364607+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:57:41.365702+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:42.271280+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:42.608418+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:42.818813+00:00", "trade", 13.695, 70.0]
["2026-09-10T13:57:43.439013+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:57:43.635731+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:43.679762+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:43.712129+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:43.712179+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:43.741276+00:00", "trade", 13.695, 150.0]
["2026-09-10T13:57:43.752039+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:43.788414+00:00", "trade", 13.7043, 12.0]
["2026-09-10T13:57:43.788456+00:00", "trade", 13.7043, 1.0]
["2026-09-10T13:57:43.815412+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:57:43.870519+00:00", "trade", 13.6987, 364.0]
["2026-09-10T13:57:43.870889+00:00", "trade", 13.6987, 1.0]
["2026-09-10T13:57:44.118178+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:57:44.118184+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:57:44.163355+00:00", "trade", 13.695, 159.0]
["2026-09-10T13:57:45.040949+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:45.247668+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:57:46.346828+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:46.781570+00:00", "trade", 13.698, 1.0]
["2026-09-10T13:57:47.271556+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:47.272666+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:47.801619+00:00", "trade", 13.6963, 1.0]
["2026-09-10T13:57:47.833465+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:57:47.950436+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.309789+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.309849+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.310691+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.648065+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:57:48.652182+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:48.655098+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655390+00:00", "trade", 13.7, 58.0]
["2026-09-10T13:57:48.655405+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:57:48.655424+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655439+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:48.655442+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:57:48.655449+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:57:48.655449+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:57:48.655449+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:57:48.655449+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655454+00:00", "trade", 13.7, 1200.0]
["2026-09-10T13:57:48.655454+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:57:48.655454+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655454+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655457+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:57:48.655457+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655460+00:00", "trade", 13.7, 5954.0]
["2026-09-10T13:57:48.655460+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655464+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655464+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655467+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:57:48.655469+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:57:48.655472+00:00", "trade", 13.7, 1045.0]
["2026-09-10T13:57:48.655474+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655475+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:57:48.655479+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:48.655479+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:57:48.655484+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655484+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655487+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655487+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655489+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655490+00:00", "trade", 13.7, 121.0]
["2026-09-10T13:57:48.655493+00:00", "trade", 13.7, 679.0]
["2026-09-10T13:57:48.655493+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655494+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655497+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:48.655497+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655499+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:57:48.655499+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655502+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655505+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:57:48.655519+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655529+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655529+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655532+00:00", "trade", 13.7, 2000.0]
["2026-09-10T13:57:48.655599+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655604+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655609+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655614+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655614+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655646+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:57:48.655664+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655670+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.655679+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655684+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655689+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655694+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655749+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655755+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655779+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.655814+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.655829+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.655859+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.655875+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.655875+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.655980+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.656010+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:57:48.656022+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:57:48.656022+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:48.656025+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:48.656055+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656055+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656060+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656085+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656095+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656100+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656511+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656531+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656557+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656765+00:00", "trade", 13.6986, 55.0]
["2026-09-10T13:57:48.656822+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.656840+00:00", "trade", 13.7, 36.0]
["2026-09-10T13:57:48.657107+00:00", "trade", 13.71, 21.0]
["2026-09-10T13:57:48.657128+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.657143+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.657158+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.657248+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.657279+00:00", "trade", 13.6986, 50.0]
["2026-09-10T13:57:48.657348+00:00", "trade", 13.7, 31.0]
["2026-09-10T13:57:48.658045+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.658085+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.658325+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:48.658909+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:48.659438+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.659523+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.659568+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.659634+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.663293+00:00", "trade", 13.705, 122.0]
["2026-09-10T13:57:48.663533+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.665493+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.686214+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:48.686272+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:48.710205+00:00", "trade", 13.7042, 1.0]
["2026-09-10T13:57:48.730104+00:00", "trade", 13.7001, 500.0]
["2026-09-10T13:57:48.732134+00:00", "trade", 13.705, 81.0]
["2026-09-10T13:57:48.752627+00:00", "trade", 13.705, 40.0]
["2026-09-10T13:57:48.860736+00:00", "trade", 13.7024, 250.0]
["2026-09-10T13:57:48.879566+00:00", "trade", 13.7042, 4.0]
["2026-09-10T13:57:48.879936+00:00", "trade", 13.7042, 1.0]
["2026-09-10T13:57:49.208801+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:49.842637+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:49.945852+00:00", "trade", 13.707, 2.0]
["2026-09-10T13:57:50.899445+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:50.982041+00:00", "trade", 13.705, 219.0]
["2026-09-10T13:57:51.041066+00:00", "trade", 13.705, 500.0]
["2026-09-10T13:57:51.128356+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.128817+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.351780+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:57:51.360806+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.451278+00:00", "trade", 13.6934, 100.0]
["2026-09-10T13:57:51.452250+00:00", "trade", 13.6934, 36.0]
["2026-09-10T13:57:51.631793+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.632385+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:51.632851+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:52.294879+00:00", "trade", 13.705, 750.0]
["2026-09-10T13:57:52.355188+00:00", "trade", 13.7012, 300.0]
["2026-09-10T13:57:52.580104+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:57:53.137105+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:57:53.138263+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:57:53.986840+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:53.994470+00:00", "trade", 13.705, 47.0]
["2026-09-10T13:57:54.215726+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:54.430276+00:00", "trade", 13.705, 500.0]
["2026-09-10T13:57:54.431527+00:00", "trade", 13.7042, 64.0]
["2026-09-10T13:57:54.431972+00:00", "trade", 13.7012, 500.0]
["2026-09-10T13:57:54.865360+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:57:54.937203+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:55.745482+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:56.130537+00:00", "trade", 13.71, 16.0]
["2026-09-10T13:57:56.131915+00:00", "trade", 13.705, 700.0]
["2026-09-10T13:57:56.134311+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:57:56.134365+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:56.138305+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:57:56.138305+00:00", "trade", 13.705, 500.0]
["2026-09-10T13:57:56.139559+00:00", "trade", 13.704, 67.0]
["2026-09-10T13:57:56.141733+00:00", "trade", 13.705, 53.0]
["2026-09-10T13:57:56.141733+00:00", "trade", 13.705, 47.0]
["2026-09-10T13:57:56.742636+00:00", "trade", 13.705, 295.0]
["2026-09-10T13:57:57.743753+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:57:57.744914+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:57:57.744980+00:00", "trade", 13.7, 65.0]
["2026-09-10T13:57:57.745040+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:57:57.745135+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:57.776032+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:57:58.261848+00:00", "trade", 13.701, 85.0]
["2026-09-10T13:57:58.330980+00:00", "trade", 13.705, 800.0]
["2026-09-10T13:57:58.331013+00:00", "trade", 13.705, 115.0]
["2026-09-10T13:57:58.332228+00:00", "trade", 13.7034, 66.0]
["2026-09-10T13:57:58.626667+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:57:58.687119+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.687600+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.688788+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.715790+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:57:58.715888+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.716127+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:57:58.716131+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:57:58.716133+00:00", "trade", 13.7, 198.0]
["2026-09-10T13:57:58.716145+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:58.716151+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:58.716359+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.716669+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.716745+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.716750+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.716770+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.717000+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.717196+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:58.717616+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:57:58.717812+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:57:59.444601+00:00", "trade", 13.7029, 1.0]
["2026-09-10T13:57:59.992084+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:00.330771+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:00.473594+00:00", "trade", 13.7077, 3.0]
["2026-09-10T13:58:00.561205+00:00", "trade", 13.705, 9000.0]
["2026-09-10T13:58:00.562453+00:00", "trade", 13.703, 51.0]
["2026-09-10T13:58:00.562538+00:00", "trade", 13.7049, 358.0]
["2026-09-10T13:58:00.599240+00:00", "trade", 13.7, 46.0]
["2026-09-10T13:58:01.464342+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:58:01.522943+00:00", "trade", 13.705, 10.0]
["2026-09-10T13:58:01.647566+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:01.647569+00:00", "trade", 13.7, 156.0]
["2026-09-10T13:58:01.648558+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.648558+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.648563+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.648959+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.648994+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.661622+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:01.662055+00:00", "trade", 13.7, 77.0]
["2026-09-10T13:58:01.662491+00:00", "trade", 13.7, 266.0]
["2026-09-10T13:58:01.662672+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:01.665177+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:01.665177+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:01.665188+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:01.665399+00:00", "trade", 13.7, 24.0]
["2026-09-10T13:58:01.665405+00:00", "trade", 13.7, 54.0]
["2026-09-10T13:58:01.665405+00:00", "trade", 13.7, 46.0]
["2026-09-10T13:58:01.665409+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:58:01.665409+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:01.665411+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:01.665463+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665498+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665513+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665523+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665604+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:58:01.665607+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:58:01.665613+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:01.665613+00:00", "trade", 13.7, 1300.0]
["2026-09-10T13:58:01.665616+00:00", "trade", 13.7, 1300.0]
["2026-09-10T13:58:01.665619+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665634+00:00", "trade", 13.7, 14.0]
["2026-09-10T13:58:01.665659+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665689+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:01.665739+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:01.665759+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:01.665764+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:01.665844+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:01.665849+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:01.665889+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666025+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666090+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666090+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666110+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666366+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666430+00:00", "trade", 13.7001, 50.0]
["2026-09-10T13:58:01.666430+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666451+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666451+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666471+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666486+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666826+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.666873+00:00", "trade", 13.7, 76.0]
["2026-09-10T13:58:01.667247+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.667288+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.667488+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.668225+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.668527+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:58:01.670104+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.673960+00:00", "trade", 13.692, 50.0]
["2026-09-10T13:58:01.674024+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.675205+00:00", "trade", 13.6997, 51.0]
["2026-09-10T13:58:01.689465+00:00", "trade", 13.695, 46.0]
["2026-09-10T13:58:01.692274+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:01.692277+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:01.693525+00:00", "trade", 13.695, 54.0]
["2026-09-10T13:58:01.696448+00:00", "trade", 13.6924, 50.0]
["2026-09-10T13:58:01.701257+00:00", "trade", 13.69, 46.0]
["2026-09-10T13:58:01.868344+00:00", "trade", 13.697, 1.0]
["2026-09-10T13:58:01.973323+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:02.185439+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:02.729473+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:02.757101+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:02.758054+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:02.759305+00:00", "trade", 13.7024, 50.0]
["2026-09-10T13:58:02.759365+00:00", "trade", 13.6948, 55.0]
["2026-09-10T13:58:02.767713+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:58:02.821810+00:00", "trade", 13.695, 550.0]
["2026-09-10T13:58:02.840565+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:02.930612+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:03.433695+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:03.505195+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.593786+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.667578+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:58:03.932246+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:04.250517+00:00", "trade", 13.695, 15.0]
["2026-09-10T13:58:04.250526+00:00", "trade", 13.69, 15.0]
["2026-09-10T13:58:04.250619+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:04.251291+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:04.251455+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:04.251509+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:58:04.251542+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:04.251579+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:58:04.251579+00:00", "trade", 13.69, 130.0]
["2026-09-10T13:58:04.251582+00:00", "trade", 13.69, 33.0]
["2026-09-10T13:58:04.251582+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251587+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251591+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251591+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251597+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:58:04.251704+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251729+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251807+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251813+00:00", "trade", 13.69, 60.0]
["2026-09-10T13:58:04.251813+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:04.251816+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:58:04.251819+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:04.251877+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:58:04.251887+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:58:04.251892+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.251922+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.251972+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252077+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252107+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252143+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252168+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252183+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252213+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252249+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:04.252293+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252308+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252308+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252313+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252333+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252528+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252569+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252609+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252609+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252634+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252769+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252826+00:00", "trade", 13.6929, 63.0]
["2026-09-10T13:58:04.252929+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.252969+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.253075+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.253240+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.253531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.253651+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.254558+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.254751+00:00", "trade", 13.69, 254.0]
["2026-09-10T13:58:04.255996+00:00", "trade", 13.69, 56.0]
["2026-09-10T13:58:04.257436+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:58:04.260733+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.260744+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:58:04.276926+00:00", "trade", 13.6805, 100.0]
["2026-09-10T13:58:04.279230+00:00", "trade", 13.685, 46.0]
["2026-09-10T13:58:04.531658+00:00", "trade", 13.7022, 1.0]
["2026-09-10T13:58:04.603040+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.603481+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:04.862228+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:58:05.878730+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:05.879567+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:05.957665+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:58:06.105677+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.106118+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.107797+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.415378+00:00", "trade", 13.6872, 1.0]
["2026-09-10T13:58:06.838717+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.839002+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.879253+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.884837+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:06.910155+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:58:06.978896+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:07.075336+00:00", "trade", 13.685, 24.0]
["2026-09-10T13:58:07.352105+00:00", "trade", 13.6899, 1400.0]
["2026-09-10T13:58:07.353350+00:00", "trade", 13.6876, 90.0]
["2026-09-10T13:58:07.428587+00:00", "trade", 13.685, 46.0]
["2026-09-10T13:58:08.126265+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:08.126460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:08.219132+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:08.297387+00:00", "trade", 13.7018, 12.0]
["2026-09-10T13:58:09.042332+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:09.232746+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:09.468581+00:00", "trade", 13.685, 54.0]
["2026-09-10T13:58:09.468581+00:00", "trade", 13.685, 46.0]
["2026-09-10T13:58:09.499263+00:00", "trade", 13.6898, 3.0]
["2026-09-10T13:58:09.500425+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:09.500425+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:09.500425+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:09.504018+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:09.519114+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:58:09.522292+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:58:09.766541+00:00", "trade", 13.6922, 100.0]
["2026-09-10T13:58:09.849738+00:00", "trade", 13.6923, 400.0]
["2026-09-10T13:58:09.851147+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.177677+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:58:10.178855+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.178880+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.493275+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.493761+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.493796+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.597545+00:00", "trade", 13.6831, 18.0]
["2026-09-10T13:58:10.597906+00:00", "trade", 13.6831, 1.0]
["2026-09-10T13:58:10.748752+00:00", "trade", 13.6886, 1.0]
["2026-09-10T13:58:10.762783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.762783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.763219+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.763420+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.814645+00:00", "trade", 13.68, 400.0]
["2026-09-10T13:58:10.814702+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:58:10.814706+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:58:10.815239+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.815254+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.815264+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.815284+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.815890+00:00", "trade", 13.6832, 55.0]
["2026-09-10T13:58:10.822157+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:58:10.836077+00:00", "trade", 13.685, 66.0]
["2026-09-10T13:58:10.854123+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:58:10.984223+00:00", "trade", 13.7011, 3.0]
["2026-09-10T13:58:10.991720+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:10.992176+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:11.028892+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:58:11.130321+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:12.105693+00:00", "trade", 13.685, 16.0]
["2026-09-10T13:58:12.114125+00:00", "trade", 13.685, 9.0]
["2026-09-10T13:58:12.136106+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:12.168779+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:12.182863+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:58:12.354643+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:12.589413+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:13.248890+00:00", "trade", 13.7047, 32.0]
["2026-09-10T13:58:13.459881+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:13.658530+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:13.659813+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:13.702787+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:58:13.704154+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:13.784901+00:00", "trade", 13.687, 73.0]
["2026-09-10T13:58:13.888339+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:13.982563+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:13.986075+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:13.987326+00:00", "trade", 13.6845, 52.0]
["2026-09-10T13:58:13.990559+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:58:14.122258+00:00", "trade", 13.69, 150.0]
["2026-09-10T13:58:14.304565+00:00", "trade", 13.68, 70.0]
["2026-09-10T13:58:14.416625+00:00", "trade", 13.6978, 47.0]
["2026-09-10T13:58:14.658312+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:14.660841+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:15.023323+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:15.416522+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:15.417334+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:15.590883+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:58:15.641476+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:58:15.790911+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:58:16.060825+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:16.060825+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:16.061286+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:16.082852+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:16.082852+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:16.082896+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:16.082908+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:16.082924+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:16.082927+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:16.082930+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082930+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:58:16.082936+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:16.082936+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:16.082936+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082938+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:58:16.082943+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:16.082943+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082945+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:16.082945+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:16.082948+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:16.082951+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082951+00:00", "trade", 13.69, 14.0]
["2026-09-10T13:58:16.082954+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082954+00:00", "trade", 13.69, 312.0]
["2026-09-10T13:58:16.082963+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082963+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082971+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082971+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082971+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:58:16.082975+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.082975+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:16.083146+00:00", "trade", 13.69, 240.0]
["2026-09-10T13:58:16.083149+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:58:16.083149+00:00", "trade", 13.69, 19.0]
["2026-09-10T13:58:16.083152+00:00", "trade", 13.69, 360.0]
["2026-09-10T13:58:16.083188+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:16.083278+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:16.083283+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:58:16.083308+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083308+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083313+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083333+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083494+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083514+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083514+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083519+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083534+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083559+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083573+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:58:16.083599+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083609+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083609+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083845+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083845+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083880+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.083925+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084005+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084085+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084141+00:00", "trade", 13.6859, 56.0]
["2026-09-10T13:58:16.084145+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084201+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084205+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084205+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084244+00:00", "trade", 13.689, 56.0]
["2026-09-10T13:58:16.084245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084251+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084256+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084306+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.084334+00:00", "trade", 13.69, 53.0]
["2026-09-10T13:58:16.084456+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.085889+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.086842+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.102882+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:58:16.103221+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.114697+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:58:16.116097+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:16.159306+00:00", "trade", 13.695, 66.0]
["2026-09-10T13:58:16.243284+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:58:16.685685+00:00", "trade", 13.6922, 100.0]
["2026-09-10T13:58:16.687064+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.146204+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:17.589744+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.664568+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.889816+00:00", "trade", 13.7003, 1.0]
["2026-09-10T13:58:17.940602+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941093+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941128+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941173+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941499+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941579+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.942020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.942030+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.942190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.942687+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.943118+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.943138+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.056974+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.461156+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.780503+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:20.399234+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:58:20.576012+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:20.576463+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:20.749589+00:00", "trade", 13.695, 13.0]
["2026-09-10T13:58:20.906080+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:20.958315+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:21.019571+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:21.032933+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:21.054423+00:00", "trade", 13.6986, 1.0]
["2026-09-10T13:58:21.109082+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:58:21.228268+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:58:21.229648+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:21.229648+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:21.588164+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:58:21.774904+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:21.785229+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:22.297441+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:22.624772+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:58:22.749435+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:22.758076+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:22.763027+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:22.764154+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:22.764275+00:00", "trade", 13.693, 74.0]
["2026-09-10T13:58:22.827753+00:00", "trade", 13.6921, 6.0]
["2026-09-10T13:58:22.828592+00:00", "trade", 13.6921, 1.0]
["2026-09-10T13:58:22.828977+00:00", "trade", 13.6921, 2.0]
["2026-09-10T13:58:22.829305+00:00", "trade", 13.6921, 1.0]
["2026-09-10T13:58:23.065800+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:23.107385+00:00", "trade", 13.6921, 100.0]
["2026-09-10T13:58:23.156068+00:00", "trade", 13.6998, 1.0]
["2026-09-10T13:58:23.705570+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:58:24.412019+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:24.412470+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:24.517340+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:25.210109+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:58:25.416260+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:58:25.441057+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:25.598224+00:00", "trade", 13.6902, 70.0]
["2026-09-10T13:58:25.622212+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:25.625596+00:00", "trade", 13.69, 9739.0]
["2026-09-10T13:58:25.626853+00:00", "trade", 13.6914, 68.0]
["2026-09-10T13:58:25.626884+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:25.626919+00:00", "trade", 13.6894, 53.0]
["2026-09-10T13:58:25.634548+00:00", "trade", 13.692, 100.0]
["2026-09-10T13:58:25.638755+00:00", "trade", 13.6924, 100.0]
["2026-09-10T13:58:25.666304+00:00", "trade", 13.69, 106.0]
["2026-09-10T13:58:25.933810+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:58:25.954809+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:26.102860+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.461786+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:26.501983+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.786993+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787371+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:26.787371+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:26.787414+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787428+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:26.787459+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787461+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:26.787513+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:26.787513+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:58:26.787515+00:00", "trade", 13.7, 74.0]
["2026-09-10T13:58:26.787515+00:00", "trade", 13.7, 32.0]
["2026-09-10T13:58:26.787519+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787559+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787579+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787589+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787730+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.787765+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.788000+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.788411+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.788892+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.789617+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:58:26.790892+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.791413+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:26.811124+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:26.812419+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:27.789101+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:27.789116+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:27.939375+00:00", "trade", 13.6941, 10.0]
["2026-09-10T13:58:28.018173+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:58:28.031088+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:58:28.086517+00:00", "trade", 13.6915, 100.0]
["2026-09-10T13:58:28.092859+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:58:28.862201+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:29.050020+00:00", "trade", 13.6991, 10.0]
["2026-09-10T13:58:29.051719+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:29.058509+00:00", "trade", 13.6991, 7.0]
["2026-09-10T13:58:29.071316+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:29.097148+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:58:29.466821+00:00", "trade", 13.6983, 5.0]
["2026-09-10T13:58:29.940466+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:29.992099+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.517026+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:58:30.753972+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.758193+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:30.758256+00:00", "trade", 13.7, 260.0]
["2026-09-10T13:58:30.758256+00:00", "trade", 13.7, 180.0]
["2026-09-10T13:58:30.758259+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:30.758259+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:58:30.758271+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:30.758573+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.758578+00:00", "trade", 13.7, 1550.0]
["2026-09-10T13:58:30.758731+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:30.758734+00:00", "trade", 13.7, 250.0]
["2026-09-10T13:58:30.758749+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:30.758814+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.758814+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.758879+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.759215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.759215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.759250+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.759250+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.759265+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.760815+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:58:30.766502+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:30.767870+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:30.778982+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:30.835285+00:00", "trade", 13.695, 42.0]
["2026-09-10T13:58:30.901497+00:00", "trade", 13.6967, 63.0]
["2026-09-10T13:58:31.051958+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:31.342001+00:00", "trade", 13.695, 250.0]
["2026-09-10T13:58:31.372397+00:00", "trade", 13.699, 100.0]
["2026-09-10T13:58:31.632220+00:00", "trade", 13.6971, 20.0]
["2026-09-10T13:58:31.799357+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:31.799859+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:31.829145+00:00", "trade", 13.6984, 12.0]
["2026-09-10T13:58:32.023678+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:32.283813+00:00", "trade", 13.6989, 300.0]
["2026-09-10T13:58:32.292527+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:58:32.295913+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:58:32.297964+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:32.297967+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:32.375653+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:32.715579+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:32.784769+00:00", "trade", 13.695, 40.0]
["2026-09-10T13:58:33.181822+00:00", "trade", 13.694, 99.0]
["2026-09-10T13:58:33.409315+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:33.647926+00:00", "trade", 13.6914, 100.0]
["2026-09-10T13:58:33.671411+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:33.741187+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:58:33.827289+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:33.969225+00:00", "trade", 13.7, 21.0]
["2026-09-10T13:58:34.224949+00:00", "trade", 13.695, 21.0]
["2026-09-10T13:58:34.230350+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:34.545146+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:34.600067+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:34.600574+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:35.391211+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:58:35.392554+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:35.411248+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:35.411248+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:58:35.905879+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:36.368338+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:36.873437+00:00", "trade", 13.6982, 1.0]
["2026-09-10T13:58:37.008919+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:58:37.013947+00:00", "trade", 13.695, 4.0]
["2026-09-10T13:58:37.120579+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:58:37.335096+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:58:37.585118+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:37.875847+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:37.939995+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:38.649043+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:58:38.789187+00:00", "trade", 13.7, 21.0]
["2026-09-10T13:58:39.410500+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.410630+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.410645+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.410695+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.414118+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.414265+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:58:39.414559+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.415797+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:39.491405+00:00", "trade", 13.695, 42.0]
["2026-09-10T13:58:39.595183+00:00", "trade", 13.695, 150.0]
["2026-09-10T13:58:39.596539+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:40.501339+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:40.652775+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:40.691312+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:40.800294+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:58:40.872159+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:40.995307+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:58:41.179716+00:00", "trade", 13.7, 21.0]
["2026-09-10T13:58:41.181102+00:00", "trade", 13.7, 16.0]
["2026-09-10T13:58:41.620044+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:41.976393+00:00", "trade", 13.695, 4.0]
["2026-09-10T13:58:42.050161+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:42.217079+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:42.268131+00:00", "trade", 13.6977, 1.0]
["2026-09-10T13:58:42.283777+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:58:42.308262+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:42.308493+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:58:42.308514+00:00", "trade", 13.695, 23.0]
["2026-09-10T13:58:42.308614+00:00", "trade", 13.695, 227.0]
["2026-09-10T13:58:42.570127+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:42.711729+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:42.711732+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:58:43.007190+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:43.370422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:43.491947+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:44.361139+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:58:44.362387+00:00", "trade", 13.6951, 58.0]
["2026-09-10T13:58:45.380275+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:45.405775+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:45.406242+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:45.572517+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:45.727022+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:45.801048+00:00", "trade", 13.7, 68.0]
["2026-09-10T13:58:45.801048+00:00", "trade", 13.7, 32.0]
["2026-09-10T13:58:45.801114+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:45.801114+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:45.802026+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:45.802723+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:45.859480+00:00", "trade", 13.695, 161.0]
["2026-09-10T13:58:47.013593+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:47.512265+00:00", "trade", 13.695, 15.0]
["2026-09-10T13:58:47.513296+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:47.513807+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:47.520309+00:00", "trade", 13.695, 24.0]
["2026-09-10T13:58:47.570392+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:47.571611+00:00", "trade", 13.695, 20.0]
["2026-09-10T13:58:47.789045+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:47.790438+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:48.052955+00:00", "trade", 13.6974, 1.0]
["2026-09-10T13:58:48.306701+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:58:48.621311+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:48.651005+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:58:48.746986+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:48.750710+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:50.169708+00:00", "trade", 13.69, 51.0]
["2026-09-10T13:58:50.200865+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:58:50.334179+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:50.411158+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:50.411594+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:50.434442+00:00", "trade", 13.697, 1.0]
["2026-09-10T13:58:50.906065+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:50.966405+00:00", "trade", 13.6957, 100.0]
["2026-09-10T13:58:50.982728+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:50.983680+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:51.134808+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:51.241786+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:51.370859+00:00", "trade", 13.695, 21.0]
["2026-09-10T13:58:51.370868+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:58:51.370985+00:00", "trade", 13.695, 52.0]
["2026-09-10T13:58:51.371060+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:58:52.408526+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:52.761976+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:58:52.842518+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:52.843501+00:00", "trade", 13.695, 700.0]
["2026-09-10T13:58:52.843766+00:00", "trade", 13.6934, 72.0]
["2026-09-10T13:58:52.939785+00:00", "trade", 13.695, 110.0]
["2026-09-10T13:58:52.940804+00:00", "trade", 13.6925, 2.0]
["2026-09-10T13:58:53.998856+00:00", "trade", 13.69, 21.0]
["2026-09-10T13:58:54.194638+00:00", "trade", 13.7, 21.0]
["2026-09-10T13:58:54.237722+00:00", "trade", 13.695, 27.0]
["2026-09-10T13:58:54.322379+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:54.484792+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:54.874047+00:00", "trade", 13.6918, 205.0]
["2026-09-10T13:58:54.878245+00:00", "trade", 13.6922, 195.0]
["2026-09-10T13:58:55.072169+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.251905+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:55.253156+00:00", "trade", 13.6933, 59.0]
["2026-09-10T13:58:55.258388+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.345645+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:58:55.419910+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:58:55.564760+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.628704+00:00", "trade", 13.6958, 29.0]
["2026-09-10T13:58:55.628764+00:00", "trade", 13.6958, 29.0]
["2026-09-10T13:58:55.629434+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629457+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:55.629463+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:58:55.629465+00:00", "trade", 13.69, 82.0]
["2026-09-10T13:58:55.629507+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:55.629511+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:55.629511+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:55.629514+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:55.629514+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629567+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:55.629573+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:55.629589+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629624+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629634+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:58:55.629637+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:55.629640+00:00", "trade", 13.69, 17.0]
["2026-09-10T13:58:55.629640+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:58:55.629680+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629685+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:58:55.629685+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:58:55.629685+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629695+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:58:55.629695+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:58:55.629700+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629706+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:55.629715+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629720+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629724+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:55.629727+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:58:55.629731+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:58:55.629733+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:58:55.629785+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:55.629833+00:00", "trade", 13.69, 94.0]
["2026-09-10T13:58:55.629833+00:00", "trade", 13.69, 30.0]
["2026-09-10T13:58:55.629900+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:58:55.629915+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:58:55.629970+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:58:55.629985+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:58:55.630006+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630006+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630065+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630070+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630101+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630156+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630181+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630184+00:00", "trade", 13.69, 19.0]
["2026-09-10T13:58:55.630221+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630262+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:58:55.630379+00:00", "trade", 13.69, 70.0]
["2026-09-10T13:58:55.630416+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630452+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630456+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630572+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630592+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630692+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630702+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630847+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630867+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630903+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630948+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.630960+00:00", "trade", 13.69, 53.0]
["2026-09-10T13:58:55.631048+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.631063+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.631078+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.631093+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.631215+00:00", "trade", 13.69, 30.0]
["2026-09-10T13:58:55.632732+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.635859+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.637909+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.640500+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.640962+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.641002+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.641067+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.641448+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.643683+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.644450+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.659651+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:55.666727+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:58:55.706990+00:00", "trade", 13.685, 71.0]
["2026-09-10T13:58:56.009015+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:56.160840+00:00", "trade", 13.685, 29.0]
["2026-09-10T13:58:56.160840+00:00", "trade", 13.685, 71.0]
["2026-09-10T13:58:56.161474+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:58:56.217462+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:58:56.447851+00:00", "trade", 13.6889, 2000.0]
["2026-09-10T13:58:56.449108+00:00", "trade", 13.6887, 103.0]
["2026-09-10T13:58:56.762567+00:00", "trade", 13.6967, 12.0]
["2026-09-10T13:58:56.762627+00:00", "trade", 13.6967, 1.0]
["2026-09-10T13:58:57.285437+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:58:57.635548+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:57.635557+00:00", "trade", 13.69, 108.0]
["2026-09-10T13:58:57.636064+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:57.636174+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:57.636891+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:57.694854+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:57.893645+00:00", "trade", 13.685, 21.0]
["2026-09-10T13:58:58.198521+00:00", "trade", 13.6862, 485.0]
["2026-09-10T13:58:58.286875+00:00", "trade", 13.685, 24.0]
["2026-09-10T13:58:58.698582+00:00", "trade", 13.6877, 1.0]
["2026-09-10T13:58:59.220911+00:00", "trade", 13.689, 143.0]
["2026-09-10T13:58:59.678053+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:58:59.678092+00:00", "trade", 13.69, 108.0]
["2026-09-10T13:58:59.992113+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.470900+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.473812+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.595077+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:00.596144+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.596901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.597224+00:00", "trade", 13.7047, 20.0]
["2026-09-10T13:59:00.597681+00:00", "trade", 13.703, 23.0]
["2026-09-10T13:59:00.597714+00:00", "trade", 13.7036, 703.0]
["2026-09-10T13:59:00.623904+00:00", "trade", 13.685, 304.0]
["2026-09-10T13:59:00.625152+00:00", "trade", 13.6855, 57.0]
["2026-09-10T13:59:00.666946+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:00.679448+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.679909+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.751961+00:00", "trade", 13.685, 42.0]
["2026-09-10T13:59:00.857689+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.858010+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.858150+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.858531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.858726+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.858987+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:00.932277+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:01.212583+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:59:01.293503+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:59:01.414959+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:01.599580+00:00", "trade", 13.685, 7.0]
["2026-09-10T13:59:01.606268+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:01.777827+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:59:01.909244+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:01.909835+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:02.628380+00:00", "trade", 13.69, 600.0]
["2026-09-10T13:59:02.633422+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:02.634365+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:02.787529+00:00", "trade", 13.6899, 5.0]
["2026-09-10T13:59:03.666675+00:00", "trade", 13.6831, 1.0]
["2026-09-10T13:59:04.728545+00:00", "trade", 13.685, 7.0]
["2026-09-10T13:59:04.735005+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:05.005239+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:05.063810+00:00", "trade", 13.6829, 5.0]
["2026-09-10T13:59:05.349390+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:05.491746+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:05.492994+00:00", "trade", 13.6868, 53.0]
["2026-09-10T13:59:05.666241+00:00", "trade", 13.685, 70.0]
["2026-09-10T13:59:06.302313+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:06.302322+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:06.304646+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304661+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304676+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304683+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:06.304692+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:59:06.304706+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304785+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:06.304788+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:59:06.304791+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304841+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304851+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:06.304871+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304876+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.304953+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:59:06.305081+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.305257+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.305267+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.305583+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.305698+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:06.306201+00:00", "trade", 13.6834, 54.0]
["2026-09-10T13:59:06.306254+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:07.345415+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:07.345871+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:07.749773+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:59:08.257327+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:59:08.257800+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:59:08.633820+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:08.634792+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:08.899740+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:09.472648+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:59:09.780372+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:09.902293+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:10.220567+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:10.488467+00:00", "trade", 13.6884, 200.0]
["2026-09-10T13:59:10.730220+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:59:10.807779+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:10.885192+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:10.885781+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:10.885861+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:11.013563+00:00", "trade", 13.685, 1000.0]
["2026-09-10T13:59:11.014728+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:11.014814+00:00", "trade", 13.6841, 69.0]
["2026-09-10T13:59:11.243199+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:11.257082+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:11.514444+00:00", "trade", 13.6959, 4.0]
["2026-09-10T13:59:11.767425+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:12.007964+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:13.601202+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:13.696660+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:59:13.969077+00:00", "trade", 13.685, 3.0]
["2026-09-10T13:59:14.065427+00:00", "trade", 13.6823, 10.0]
["2026-09-10T13:59:14.093387+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:14.093407+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:14.214120+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:59:14.357520+00:00", "trade", 13.6957, 17.0]
["2026-09-10T13:59:14.510276+00:00", "trade", 13.685, 3.0]
["2026-09-10T13:59:14.930863+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:15.255220+00:00", "trade", 13.687, 1.0]
["2026-09-10T13:59:15.356708+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:15.476191+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:16.663727+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:16.664660+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:16.676596+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:59:16.743367+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:59:17.571701+00:00", "trade", 13.685, 12.0]
["2026-09-10T13:59:17.576903+00:00", "trade", 13.685, 7.0]
["2026-09-10T13:59:17.579388+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:18.074660+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:18.204114+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:18.446579+00:00", "trade", 13.685, 10.0]
["2026-09-10T13:59:18.709165+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:18.710112+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:18.760808+00:00", "trade", 13.6805, 400.0]
["2026-09-10T13:59:18.760952+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:19.365287+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:59:19.951766+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:19.972256+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:59:20.398222+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:59:20.399470+00:00", "trade", 13.6811, 65.0]
["2026-09-10T13:59:20.529134+00:00", "trade", 13.6829, 37.0]
["2026-09-10T13:59:20.529501+00:00", "trade", 13.6829, 1.0]
["2026-09-10T13:59:20.760386+00:00", "trade", 13.685, 4.0]
["2026-09-10T13:59:20.888056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.896307+00:00", "trade", 13.6911, 3.0]
["2026-09-10T13:59:20.896374+00:00", "trade", 13.6882, 25.0]
["2026-09-10T13:59:20.896867+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.913785+00:00", "trade", 13.685, 391.0]
["2026-09-10T13:59:20.913842+00:00", "trade", 13.685, 700.0]
["2026-09-10T13:59:20.915346+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:20.915839+00:00", "trade", 13.685, 79.0]
["2026-09-10T13:59:21.044203+00:00", "trade", 13.6801, 1825.0]
["2026-09-10T13:59:21.044797+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:59:21.044800+00:00", "trade", 13.68, 3950.0]
["2026-09-10T13:59:21.044800+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.044805+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:21.044805+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:59:21.044805+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:21.044811+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:21.044811+00:00", "trade", 13.68, 60.0]
["2026-09-10T13:59:21.044811+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:21.044811+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:59:21.044818+00:00", "trade", 13.68, 700.0]
["2026-09-10T13:59:21.044818+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:21.044818+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:59:21.044820+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:21.044823+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:59:21.044885+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.044905+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.044925+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.044950+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.044955+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.045010+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.045052+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:59:21.045055+00:00", "trade", 13.68, 13.0]
["2026-09-10T13:59:21.045066+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:21.045073+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:59:21.045086+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:21.045100+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:21.045121+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:59:21.045186+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:21.045190+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:59:21.045196+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045244+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:21.045311+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045326+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045336+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045340+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:21.045341+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045351+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045371+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045386+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045391+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045506+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:59:21.045537+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045556+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045607+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045617+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.045662+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.046303+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.046368+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.046399+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.046399+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.046409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.047099+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:59:21.048609+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.049506+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.081649+00:00", "trade", 13.67, 11.0]
["2026-09-10T13:59:21.084978+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:59:21.087907+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:59:21.088329+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.133095+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.133572+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.133932+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.165167+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.165172+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.206340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.206340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.291007+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.291469+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.346309+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.399827+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:21.450320+00:00", "trade", 13.675, 75.0]
["2026-09-10T13:59:21.724061+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.002335+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:22.002952+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:59:22.166311+00:00", "trade", 13.67, 16.0]
["2026-09-10T13:59:22.249507+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:59:23.365970+00:00", "trade", 13.6889, 2.0]
["2026-09-10T13:59:23.448914+00:00", "trade", 13.6889, 1.0]
["2026-09-10T13:59:23.561112+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:23.856137+00:00", "trade", 13.6944, 2.0]
["2026-09-10T13:59:23.863153+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:59:23.866265+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:23.866711+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:23.939797+00:00", "trade", 13.675, 303.0]
["2026-09-10T13:59:23.981257+00:00", "trade", 13.6701, 250.0]
["2026-09-10T13:59:24.053829+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:59:24.163573+00:00", "trade", 13.688, 16.0]
["2026-09-10T13:59:24.251157+00:00", "trade", 13.68, 1000.0]
["2026-09-10T13:59:24.398217+00:00", "trade", 13.677, 70.0]
["2026-09-10T13:59:25.308908+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:59:25.310352+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:25.366562+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:25.368330+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:25.369779+00:00", "trade", 13.67, 1500.0]
["2026-09-10T13:59:25.401974+00:00", "trade", 13.67, 64.0]
["2026-09-10T13:59:25.437910+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:59:25.438505+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:59:25.535222+00:00", "trade", 13.675, 70.0]
["2026-09-10T13:59:25.536473+00:00", "trade", 13.6821, 50.0]
["2026-09-10T13:59:25.536539+00:00", "trade", 13.6821, 50.0]
["2026-09-10T13:59:25.648544+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:25.747177+00:00", "trade", 13.6874, 18.0]
["2026-09-10T13:59:25.799935+00:00", "trade", 13.68, 16.0]
["2026-09-10T13:59:26.031825+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:59:26.037298+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:59:26.051654+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:59:26.060973+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:59:26.077275+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:26.077278+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:59:26.077324+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.077339+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.077344+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.077344+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.077347+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.077543+00:00", "trade", 13.67, 298.0]
["2026-09-10T13:59:26.077546+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:59:26.077564+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.077564+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:59:26.077603+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:26.077621+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:26.077624+00:00", "trade", 13.67, 2400.0]
["2026-09-10T13:59:26.077624+00:00", "trade", 13.67, 664.0]
["2026-09-10T13:59:26.077642+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:26.077643+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:26.077645+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:26.077645+00:00", "trade", 13.67, 136.0]
["2026-09-10T13:59:26.078057+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:26.078179+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:26.078199+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:26.078616+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:26.078676+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:26.078845+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:59:26.078845+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:59:26.078846+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:26.078848+00:00", "trade", 13.67, 52.0]
["2026-09-10T13:59:26.078896+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.078906+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.078961+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079437+00:00", "trade", 13.67, 84.0]
["2026-09-10T13:59:26.079438+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079483+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079498+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079498+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079533+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079558+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079608+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079703+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079753+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079753+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079843+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.079858+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.080325+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.080375+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.080405+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.136225+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:26.436430+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.436886+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:26.778576+00:00", "trade", 13.67, 150.0]
["2026-09-10T13:59:27.223593+00:00", "trade", 13.6835, 76.0]
["2026-09-10T13:59:27.487518+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:28.221282+00:00", "trade", 13.6671, 10.0]
["2026-09-10T13:59:28.425815+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:59:28.757955+00:00", "trade", 13.665, 1900.0]
["2026-09-10T13:59:28.759379+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:28.759855+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:28.929971+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:29.992147+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:30.172300+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:59:30.188268+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:59:30.195190+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:59:30.280227+00:00", "trade", 13.66, 6.0]
["2026-09-10T13:59:30.280246+00:00", "trade", 13.665, 6.0]
["2026-09-10T13:59:30.584827+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:30.886006+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:31.636271+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:32.862810+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:59:33.311256+00:00", "trade", 13.6673, 990.0]
["2026-09-10T13:59:33.380914+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:59:33.488303+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:33.490826+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:33.490841+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:33.491082+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:33.945062+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:34.464433+00:00", "trade", 13.665, 9.0]
["2026-09-10T13:59:34.894372+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:35.367277+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.367327+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.368144+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.368254+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.368701+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.448120+00:00", "trade", 13.67, 16.0]
["2026-09-10T13:59:35.454119+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:59:35.712030+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.712361+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:35.712361+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:36.022052+00:00", "trade", 13.6601, 21.0]
["2026-09-10T13:59:36.023418+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:36.155218+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:36.173271+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:36.175081+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:59:36.228835+00:00", "trade", 13.6628, 4.0]
["2026-09-10T13:59:36.229199+00:00", "trade", 13.6628, 1.0]
["2026-09-10T13:59:36.250814+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:59:36.251433+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:36.251869+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:36.595461+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:59:37.634627+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:59:37.687896+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:37.712020+00:00", "trade", 13.665, 45.0]
["2026-09-10T13:59:37.988091+00:00", "trade", 13.6613, 275.0]
["2026-09-10T13:59:38.437490+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:38.437566+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:38.438007+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:38.603892+00:00", "trade", 13.6671, 70.0]
["2026-09-10T13:59:38.605256+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:38.814710+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:59:39.194369+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:59:39.481732+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:59:39.481744+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:59:39.899249+00:00", "trade", 13.665, 7.0]
["2026-09-10T13:59:40.344191+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:59:40.553157+00:00", "trade", 13.6601, 70.0]
["2026-09-10T13:59:40.631783+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:40.815487+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:40.852536+00:00", "trade", 13.6909, 2.0]
["2026-09-10T13:59:41.588047+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:41.638228+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:59:42.524326+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:42.524812+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:42.590192+00:00", "trade", 13.6731, 2.0]
["2026-09-10T13:59:42.590249+00:00", "trade", 13.6686, 11.0]
["2026-09-10T13:59:42.634529+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:42.762825+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:42.762920+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:43.339629+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:43.467404+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:59:43.467413+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:59:43.795186+00:00", "trade", 13.6908, 9.0]
["2026-09-10T13:59:43.981003+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:43.982083+00:00", "trade", 13.665, 17.0]
["2026-09-10T13:59:44.001416+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:45.338720+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:45.670375+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.673001+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:45.673202+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.673854+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.677851+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:59:45.678456+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:59:45.681021+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681051+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681111+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681114+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:59:45.681116+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681116+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681118+00:00", "trade", 13.67, 140.0]
["2026-09-10T13:59:45.681120+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:59:45.681123+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:59:45.681131+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681132+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:59:45.681135+00:00", "trade", 13.67, 176.0]
["2026-09-10T13:59:45.681136+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681138+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:45.681156+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.681687+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:45.682224+00:00", "trade", 13.67, 37.0]
["2026-09-10T13:59:45.706275+00:00", "trade", 13.67, 43.0]
["2026-09-10T13:59:46.129998+00:00", "trade", 13.665, 2000.0]
["2026-09-10T13:59:46.131249+00:00", "trade", 13.6662, 120.0]
["2026-09-10T13:59:46.131275+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:47.509713+00:00", "trade", 13.6672, 10.0]
["2026-09-10T13:59:47.778606+00:00", "trade", 13.665, 4.0]
["2026-09-10T13:59:47.880255+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:48.226050+00:00", "trade", 13.665, 36.0]
["2026-09-10T13:59:48.228296+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:59:48.333833+00:00", "trade", 13.665, 36.0]
["2026-09-10T13:59:48.980076+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:48.980607+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:49.295799+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:49.295849+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:49.299603+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:49.599377+00:00", "trade", 13.67, 36.0]
["2026-09-10T13:59:50.015910+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:59:50.047108+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.187181+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:59:50.212832+00:00", "trade", 13.7011, 700.0]
["2026-09-10T13:59:50.273691+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:50.273696+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:59:50.273701+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:59:50.273701+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:50.273701+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:59:50.273705+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:59:50.273705+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:59:50.273709+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:50.273709+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:50.273709+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:50.273709+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:50.273709+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:50.273713+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:50.273713+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:50.273713+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273715+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:59:50.273715+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:59:50.273718+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:50.273759+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273769+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273834+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273899+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273904+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273911+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:59:50.273914+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:50.273915+00:00", "trade", 13.67, 1113.0]
["2026-09-10T13:59:50.273915+00:00", "trade", 13.67, 57.0]
["2026-09-10T13:59:50.273944+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:50.273949+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:50.273959+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:50.273984+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:50.273984+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274009+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274049+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274109+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274263+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:59:50.274375+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274405+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274550+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.274948+00:00", "trade", 13.6689, 51.0]
["2026-09-10T13:59:50.275007+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.275029+00:00", "trade", 13.67, 62.0]
["2026-09-10T13:59:50.275165+00:00", "trade", 13.67, 51.0]
["2026-09-10T13:59:50.277036+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.277878+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.281230+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:59:50.281889+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:59:50.284427+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:59:50.284701+00:00", "trade", 13.675, 33.0]
["2026-09-10T13:59:50.902339+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.902900+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.902935+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.001942+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.002252+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:51.180257+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.346509+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.163184+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.163188+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.163209+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.163755+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.163875+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:52.163920+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.164226+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:52.164386+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:52.164418+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:52.164560+00:00", "trade", 13.665, 7.0]
["2026-09-10T13:59:52.164677+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.164677+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.165128+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.165148+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.165148+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:52.165324+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.165780+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:52.166216+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:52.443993+00:00", "trade", 13.6769, 1.0]
["2026-09-10T13:59:52.447947+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:53.142386+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:53.142389+00:00", "trade", 13.68, 37.0]
["2026-09-10T13:59:53.142506+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.142551+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.142827+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.143423+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.143468+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.143879+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.143879+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.319491+00:00", "trade", 13.67, 68.0]
["2026-09-10T13:59:53.481175+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:59:54.022049+00:00", "trade", 13.6718, 279.0]
["2026-09-10T13:59:54.030315+00:00", "trade", 13.6722, 270.0]
["2026-09-10T13:59:54.127204+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:59:54.275886+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.140322+00:00", "trade", 13.675, 600.0]
["2026-09-10T13:59:55.141242+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.141567+00:00", "trade", 13.6734, 64.0]
["2026-09-10T13:59:55.141884+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.141934+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.141984+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.321312+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:55.537715+00:00", "trade", 13.6679, 42.0]
["2026-09-10T13:59:55.537775+00:00", "trade", 13.6679, 42.0]
["2026-09-10T13:59:55.589606+00:00", "trade", 13.68, 17.0]
["2026-09-10T13:59:55.589636+00:00", "trade", 13.675, 17.0]
["2026-09-10T13:59:56.820101+00:00", "trade", 13.6771, 7.0]
["2026-09-10T13:59:56.821178+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:59:56.993240+00:00", "trade", 13.675, 250.0]
["2026-09-10T13:59:57.242087+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:57.320580+00:00", "trade", 13.6771, 3.0]
["2026-09-10T13:59:59.115234+00:00", "trade", 13.6701, 515.0]
["2026-09-10T13:59:59.130156+00:00", "trade", 13.68, 3600.0]
["2026-09-10T13:59:59.131404+00:00", "trade", 13.678, 179.0]
["2026-09-10T13:59:59.177921+00:00", "trade", 13.6701, 1.0]
["2026-09-10T13:59:59.298446+00:00", "trade", 13.6772, 70.0]
["2026-09-10T13:59:59.487625+00:00", "trade", 13.671, 990.0]
["2026-09-10T13:59:59.992176+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.048334+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:00.048355+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:00.048931+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.049057+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.051097+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.224390+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.224841+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.385694+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:00.404303+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:00:00.405551+00:00", "trade", 13.6714, 56.0]
["2026-09-10T14:00:00.594266+00:00", "trade", 13.68, 70.0]
["2026-09-10T14:00:00.609834+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:00:00.917766+00:00", "trade", 13.675, 1000.0]
["2026-09-10T14:00:01.172875+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:01.472380+00:00", "trade", 13.6777, 1.0]
["2026-09-10T14:00:01.481691+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:01.482836+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:00:01.483566+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:01.483597+00:00", "trade", 13.68, 15.0]
["2026-09-10T14:00:01.484062+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:01.484063+00:00", "trade", 13.68, 285.0]
["2026-09-10T14:00:01.484084+00:00", "trade", 13.6752, 52.0]
["2026-09-10T14:00:01.484188+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:01.484789+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:01.490640+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:01.730280+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:01.881113+00:00", "trade", 13.6742, 500.0]
["2026-09-10T14:00:02.130410+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.498609+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.585755+00:00", "trade", 13.6828, 421.0]
["2026-09-10T14:00:02.595816+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.595816+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.597137+00:00", "trade", 13.68, 20.0]
["2026-09-10T14:00:02.597149+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597152+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597218+00:00", "trade", 13.68, 14.0]
["2026-09-10T14:00:02.597221+00:00", "trade", 13.68, 83.0]
["2026-09-10T14:00:02.597224+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597224+00:00", "trade", 13.68, 3.0]
["2026-09-10T14:00:02.597228+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:02.597438+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597438+00:00", "trade", 13.68, 73.0]
["2026-09-10T14:00:02.597444+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597444+00:00", "trade", 13.68, 20.0]
["2026-09-10T14:00:02.597456+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597465+00:00", "trade", 13.68, 67.0]
["2026-09-10T14:00:02.597474+00:00", "trade", 13.68, 80.0]
["2026-09-10T14:00:02.597480+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.597487+00:00", "trade", 13.68, 67.0]
["2026-09-10T14:00:02.597487+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:02.597492+00:00", "trade", 13.68, 193.0]
["2026-09-10T14:00:02.597515+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.597517+00:00", "trade", 13.68, 273.0]
["2026-09-10T14:00:02.597520+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.597525+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.597530+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:02.597537+00:00", "trade", 13.68, 40.0]
["2026-09-10T14:00:02.597560+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:02.597570+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:02.597576+00:00", "trade", 13.68, 75.0]
["2026-09-10T14:00:02.597607+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:02.597609+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597620+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:02.597651+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:02.597956+00:00", "trade", 13.68, 20.0]
["2026-09-10T14:00:02.598499+00:00", "trade", 13.6778, 50.0]
["2026-09-10T14:00:02.598956+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:00:02.599104+00:00", "trade", 13.68, 59.0]
["2026-09-10T14:00:02.613469+00:00", "trade", 13.68, 40.0]
["2026-09-10T14:00:02.615640+00:00", "trade", 13.68, 49.0]
["2026-09-10T14:00:02.617872+00:00", "trade", 13.685, 2.0]
["2026-09-10T14:00:02.619102+00:00", "trade", 13.685, 4.0]
["2026-09-10T14:00:02.867669+00:00", "trade", 13.6849, 100.0]
["2026-09-10T14:00:03.023850+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:03.758792+00:00", "trade", 13.6841, 25.0]
["2026-09-10T14:00:04.161558+00:00", "trade", 13.684, 50.0]
["2026-09-10T14:00:04.174706+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:00:04.177836+00:00", "trade", 13.685, 696.0]
["2026-09-10T14:00:04.177872+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:04.179120+00:00", "trade", 13.6823, 70.0]
["2026-09-10T14:00:04.184831+00:00", "trade", 13.685, 700.0]
["2026-09-10T14:00:04.492914+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:04.862201+00:00", "trade", 13.686, 6.0]
["2026-09-10T14:00:05.067850+00:00", "trade", 13.6801, 150.0]
["2026-09-10T14:00:05.460800+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:00:06.827647+00:00", "trade", 13.685, 600.0]
["2026-09-10T14:00:06.828895+00:00", "trade", 13.6846, 60.0]
["2026-09-10T14:00:06.833764+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:06.855022+00:00", "trade", 13.69, 21.0]
["2026-09-10T14:00:06.974508+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:07.201530+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.020129+00:00", "trade", 13.68, 44.0]
["2026-09-10T14:00:08.020192+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:00:08.285563+00:00", "trade", 13.6822, 1.0]
["2026-09-10T14:00:08.589225+00:00", "trade", 13.6823, 3.0]
["2026-09-10T14:00:09.160258+00:00", "trade", 13.686, 1.0]
["2026-09-10T14:00:09.297855+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:00:09.811288+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:00:09.833659+00:00", "trade", 13.685, 9.0]
["2026-09-10T14:00:09.836359+00:00", "trade", 13.685, 19.0]
["2026-09-10T14:00:09.847513+00:00", "trade", 13.685, 6.0]
["2026-09-10T14:00:09.847642+00:00", "trade", 13.685, 11.0]
["2026-09-10T14:00:10.018619+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.024493+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.041012+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.041022+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.041073+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.285824+00:00", "trade", 13.6828, 1.0]
["2026-09-10T14:00:10.288824+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.304747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.714951+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.992050+00:00", "trade", 13.6821, 3.0]
["2026-09-10T14:00:11.462142+00:00", "trade", 13.685, 300.0]
["2026-09-10T14:00:12.201420+00:00", "trade", 13.685, 700.0]
["2026-09-10T14:00:12.202671+00:00", "trade", 13.6835, 65.0]
["2026-09-10T14:00:12.612556+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:12.675159+00:00", "trade", 13.685, 689.0]
["2026-09-10T14:00:13.519821+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:13.520783+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:13.520804+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:13.521060+00:00", "trade", 13.685, 700.0]
["2026-09-10T14:00:13.521540+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:13.522314+00:00", "trade", 13.685, 57.0]
["2026-09-10T14:00:13.596344+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:13.596785+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:13.598982+00:00", "trade", 13.685, 700.0]
["2026-09-10T14:00:13.615921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:13.901041+00:00", "trade", 13.6801, 150.0]
["2026-09-10T14:00:13.903456+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:00:13.980617+00:00", "trade", 13.685, 59.0]
["2026-09-10T14:00:14.258134+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:14.379483+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.438346+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.438351+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.438647+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.438847+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.439093+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.632013+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.674771+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:15.676028+00:00", "trade", 13.6833, 50.0]
["2026-09-10T14:00:15.698338+00:00", "trade", 13.68, 21.0]
["2026-09-10T14:00:15.779219+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:15.892169+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:15.901615+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:00:15.978135+00:00", "trade", 13.6944, 100.0]
["2026-09-10T14:00:16.014396+00:00", "trade", 13.685, 45.0]
["2026-09-10T14:00:16.765468+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.769518+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.770405+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:17.150920+00:00", "trade", 13.6818, 4.0]
["2026-09-10T14:00:17.535572+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:17.604907+00:00", "trade", 13.69, 21.0]
["2026-09-10T14:00:17.997173+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:18.229318+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:00:18.237412+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:18.239156+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.021180+00:00", "trade", 13.685, 600.0]
["2026-09-10T14:00:19.021529+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.022095+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.101048+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.109886+00:00", "trade", 13.685, 3.0]
["2026-09-10T14:00:19.426809+00:00", "trade", 13.68, 22.0]
["2026-09-10T14:00:19.683308+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.683614+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.683920+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.684070+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.836825+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:19.987825+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:20.529573+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:20.921103+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:21.381001+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:21.592942+00:00", "trade", 13.681, 107.0]
["2026-09-10T14:00:21.593312+00:00", "trade", 13.681, 1.0]
["2026-09-10T14:00:21.659490+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:21.701821+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:22.157264+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:22.162491+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:23.133929+00:00", "trade", 13.685, 37.0]
["2026-09-10T14:00:23.175233+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:23.175244+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:23.273973+00:00", "trade", 13.6809, 150.0]
["2026-09-10T14:00:23.412658+00:00", "trade", 13.6858, 3.0]
["2026-09-10T14:00:23.717162+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:00:23.849021+00:00", "trade", 13.6943, 81.0]
["2026-09-10T14:00:23.923319+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:00:23.924567+00:00", "trade", 13.6829, 58.0]
["2026-09-10T14:00:24.108654+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:24.208081+00:00", "trade", 13.6877, 1.0]
["2026-09-10T14:00:24.416680+00:00", "trade", 13.68, 21.0]
["2026-09-10T14:00:24.649685+00:00", "trade", 13.6816, 1.0]
["2026-09-10T14:00:24.665400+00:00", "trade", 13.6816, 2.0]
["2026-09-10T14:00:25.111527+00:00", "trade", 13.6745, 77.0]
["2026-09-10T14:00:25.112823+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:25.115019+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:25.539710+00:00", "trade", 13.6803, 39.0]
["2026-09-10T14:00:25.539767+00:00", "trade", 13.6803, 39.0]
["2026-09-10T14:00:25.891670+00:00", "trade", 13.685, 566.0]
["2026-09-10T14:00:25.933668+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:26.050470+00:00", "trade", 13.6801, 2.0]
["2026-09-10T14:00:26.181190+00:00", "trade", 13.6801, 5.0]
["2026-09-10T14:00:26.388859+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:26.567804+00:00", "trade", 13.6741, 1.0]
["2026-09-10T14:00:26.678980+00:00", "trade", 13.6888, 1.0]
["2026-09-10T14:00:26.862044+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:26.979292+00:00", "trade", 13.69, 30.0]
["2026-09-10T14:00:27.303889+00:00", "trade", 13.6801, 401.0]
["2026-09-10T14:00:27.402935+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.402937+00:00", "trade", 13.68, 38.0]
["2026-09-10T14:00:27.402940+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.402943+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.402943+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:00:27.402946+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:00:27.402946+00:00", "trade", 13.68, 150.0]
["2026-09-10T14:00:27.402949+00:00", "trade", 13.68, 1400.0]
["2026-09-10T14:00:27.402949+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:00:27.402955+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.402973+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.402976+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.402980+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.402980+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.402982+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.402994+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:00:27.403075+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.403078+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.403096+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.403100+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.403100+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.403100+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.403115+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403115+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:27.403124+00:00", "trade", 13.68, 38.0]
["2026-09-10T14:00:27.403129+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.403129+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.403147+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:00:27.403147+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:27.403150+00:00", "trade", 13.68, 94.0]
["2026-09-10T14:00:27.403154+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:27.403238+00:00", "trade", 13.68, 56.0]
["2026-09-10T14:00:27.403386+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403454+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:00:27.403466+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403471+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403491+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403496+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403511+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:27.403586+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:00:27.403592+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:00:27.403601+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.403610+00:00", "trade", 13.68, 400.0]
["2026-09-10T14:00:27.403622+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.403672+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.403687+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.403757+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.403777+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.403777+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.404078+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.404203+00:00", "trade", 13.6823, 52.0]
["2026-09-10T14:00:27.404263+00:00", "trade", 13.68, 78.0]
["2026-09-10T14:00:27.404308+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.404308+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.404410+00:00", "trade", 13.68, 51.0]
["2026-09-10T14:00:27.404594+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.406097+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.407496+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.408373+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.414963+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:00:27.417956+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.422226+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.433814+00:00", "trade", 13.68, 8.0]
["2026-09-10T14:00:27.471519+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:00:27.472065+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.480665+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.515730+00:00", "trade", 13.675, 27.0]
["2026-09-10T14:00:27.516265+00:00", "trade", 13.675, 7.0]
["2026-09-10T14:00:27.516325+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.516912+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.517011+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:27.694982+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.882158+00:00", "trade", 13.675, 8.0]
["2026-09-10T14:00:28.921135+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:00:28.979269+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:28.979991+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:00:29.405435+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.554648+00:00", "trade", 13.67, 8.0]
["2026-09-10T14:00:29.556082+00:00", "trade", 13.6758, 50.0]
["2026-09-10T14:00:29.582115+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:00:29.582119+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:00:29.582119+00:00", "trade", 13.67, 1000.0]
["2026-09-10T14:00:29.582121+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582122+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:29.582122+00:00", "trade", 13.67, 2400.0]
["2026-09-10T14:00:29.582155+00:00", "trade", 13.67, 30.0]
["2026-09-10T14:00:29.582167+00:00", "trade", 13.67, 15.0]
["2026-09-10T14:00:29.582170+00:00", "trade", 13.67, 55.0]
["2026-09-10T14:00:29.582227+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582352+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582588+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582593+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582618+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582672+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:29.582673+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582703+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.582708+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:29.582918+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:29.582953+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:29.582958+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:29.583008+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:29.583009+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:29.583019+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:29.583039+00:00", "trade", 13.67, 145.0]
["2026-09-10T14:00:29.583054+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583164+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583179+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583384+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583400+00:00", "trade", 13.67, 131.0]
["2026-09-10T14:00:29.583419+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583435+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583540+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583570+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583580+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583590+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583620+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.583740+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.586331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.592837+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.593138+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.593428+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.593569+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.602904+00:00", "trade", 13.665, 53.0]
["2026-09-10T14:00:29.659451+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.659496+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.660138+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.660298+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.661255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.662799+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.670207+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.686751+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.692465+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:29.992206+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.131067+00:00", "trade", 13.6672, 16.0]
["2026-09-10T14:00:30.436274+00:00", "trade", 13.67, 150.0]
["2026-09-10T14:00:30.519179+00:00", "trade", 13.6796, 1.0]
["2026-09-10T14:00:30.577801+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:00:30.579846+00:00", "trade", 13.66, 149.0]
["2026-09-10T14:00:30.616460+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.670584+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.953360+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.955314+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.956221+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.956512+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.958111+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.960291+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:30.984624+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.021005+00:00", "trade", 13.6675, 10.0]
["2026-09-10T14:00:31.158810+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.161536+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.168734+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.407007+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.407017+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.407032+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.407473+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.582095+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.582286+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.582662+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.583002+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.802676+00:00", "trade", 13.6659, 21.0]
["2026-09-10T14:00:31.803895+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:31.804010+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.337514+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.337659+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.438785+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.438991+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.439713+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.544062+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.599088+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.746525+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.805471+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:33.476516+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:00:33.637923+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:33.638880+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:33.775430+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:00:34.057138+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:34.057775+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:34.154275+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:35.024109+00:00", "trade", 13.665, 11.0]
["2026-09-10T14:00:35.169518+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:35.402427+00:00", "trade", 13.6782, 1.0]
["2026-09-10T14:00:35.922025+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:35.928539+00:00", "trade", 13.66, 20.0]
["2026-09-10T14:00:36.194670+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:36.257693+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:00:36.259044+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:36.310192+00:00", "trade", 13.6629, 99.0]
["2026-09-10T14:00:36.311437+00:00", "trade", 13.6654, 53.0]
["2026-09-10T14:00:36.699586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:36.770124+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:37.156659+00:00", "trade", 13.6686, 1.0]
["2026-09-10T14:00:37.158090+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:37.162423+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:00:37.827178+00:00", "trade", 13.6699, 250.0]
["2026-09-10T14:00:38.096291+00:00", "trade", 13.665, 980.0]
["2026-09-10T14:00:38.517596+00:00", "trade", 13.6676, 250.0]
["2026-09-10T14:00:38.518853+00:00", "trade", 13.6662, 57.0]
["2026-09-10T14:00:38.801257+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:00:38.801384+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:00:38.801402+00:00", "trade", 13.66, 17.0]
["2026-09-10T14:00:38.801403+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:38.801405+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:00:38.801408+00:00", "trade", 13.66, 5.0]
["2026-09-10T14:00:38.801411+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:38.801411+00:00", "trade", 13.66, 760.0]
["2026-09-10T14:00:38.801414+00:00", "trade", 13.66, 5340.0]
["2026-09-10T14:00:38.801483+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:38.801486+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:00:38.801638+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:38.801673+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:38.801738+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:38.801753+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:38.801757+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:00:38.801760+00:00", "trade", 13.66, 18.0]
["2026-09-10T14:00:38.801763+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:00:38.801763+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:00:38.801769+00:00", "trade", 13.66, 900.0]
["2026-09-10T14:00:38.801789+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:38.801793+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.801849+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.801879+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.801909+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.801937+00:00", "trade", 13.66, 6.0]
["2026-09-10T14:00:38.801937+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:00:38.801943+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:00:38.801979+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.802004+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.802004+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.802074+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.802102+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:00:38.802124+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.802129+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:00:38.802179+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802224+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802240+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802320+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802322+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:00:38.802330+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802360+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802375+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802379+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:00:38.802405+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802425+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802450+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802674+00:00", "trade", 13.66, 54.0]
["2026-09-10T14:00:38.802711+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802736+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802737+00:00", "trade", 13.66, 203.0]
["2026-09-10T14:00:38.802781+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802896+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.802947+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:00:38.803029+00:00", "trade", 13.66, 52.0]
["2026-09-10T14:00:38.803357+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.803618+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.803825+00:00", "trade", 13.655, 81.0]
["2026-09-10T14:00:38.811000+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:38.811668+00:00", "trade", 13.655, 236.0]
["2026-09-10T14:00:38.814465+00:00", "trade", 13.655, 5.0]
["2026-09-10T14:00:38.826223+00:00", "trade", 13.655, 15.0]
["2026-09-10T14:00:38.830373+00:00", "trade", 13.655, 72.0]
["2026-09-10T14:00:38.858195+00:00", "trade", 13.66, 989.0]
["2026-09-10T14:00:38.859443+00:00", "trade", 13.6588, 67.0]
["2026-09-10T14:00:38.894059+00:00", "trade", 13.66, 1015.0]
["2026-09-10T14:00:38.935447+00:00", "trade", 13.655, 46.0]
["2026-09-10T14:00:39.235018+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.235308+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.235770+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.235970+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.481093+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:00:39.583770+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:00:39.620448+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.624999+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.982532+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:39.982993+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.009364+00:00", "trade", 13.6514, 12.0]
["2026-09-10T14:00:40.015294+00:00", "trade", 13.656, 14.0]
["2026-09-10T14:00:40.032474+00:00", "trade", 13.655, 146.0]
["2026-09-10T14:00:40.041162+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.041458+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.042174+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.307610+00:00", "trade", 13.653, 3.0]
["2026-09-10T14:00:40.307977+00:00", "trade", 13.653, 1.0]
["2026-09-10T14:00:40.346822+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.346862+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.500117+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:40.524830+00:00", "trade", 13.6514, 1.0]
["2026-09-10T14:00:40.756837+00:00", "trade", 13.6563, 100.0]
["2026-09-10T14:00:40.758118+00:00", "trade", 13.6589, 51.0]
["2026-09-10T14:00:41.167115+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:41.529159+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:00:41.563215+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:41.570352+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:41.633655+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:00:41.804651+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:41.805470+00:00", "trade", 13.655, 500.0]
["2026-09-10T14:00:42.099885+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:42.099885+00:00", "trade", 13.655, 200.0]
["2026-09-10T14:00:42.379293+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.379879+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.379914+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.381719+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.614705+00:00", "trade", 13.655, 937.0]
["2026-09-10T14:00:42.615959+00:00", "trade", 13.6662, 51.0]
["2026-09-10T14:00:42.616019+00:00", "trade", 13.6662, 51.0]
["2026-09-10T14:00:42.616085+00:00", "trade", 13.655, 67.0]
["2026-09-10T14:00:42.634666+00:00", "trade", 13.6718, 7.0]
["2026-09-10T14:00:42.692009+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.692927+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.692957+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.935476+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:42.951133+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:00:43.143091+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:43.221884+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:43.232434+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:43.234304+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:43.260947+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:43.418725+00:00", "trade", 13.655, 20.0]
["2026-09-10T14:00:43.860448+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:43.972816+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:00:43.974340+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:44.026560+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:44.371644+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:44.373343+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:44.413569+00:00", "trade", 13.655, 6.0]
["2026-09-10T14:00:44.544751+00:00", "trade", 13.65, 3.0]
["2026-09-10T14:00:44.544760+00:00", "trade", 13.655, 3.0]
["2026-09-10T14:00:44.544787+00:00", "trade", 13.655, 47.0]
["2026-09-10T14:00:44.544793+00:00", "trade", 13.65, 47.0]
["2026-09-10T14:00:44.878554+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:44.878594+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:44.987233+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:45.416655+00:00", "trade", 13.655, 13.0]
["2026-09-10T14:00:45.416688+00:00", "trade", 13.65, 13.0]
["2026-09-10T14:00:45.416751+00:00", "trade", 13.655, 9.0]
["2026-09-10T14:00:45.418167+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:45.418603+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:45.559058+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:45.741934+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:46.102156+00:00", "trade", 13.6599, 1.0]
["2026-09-10T14:00:46.637605+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:00:46.703448+00:00", "trade", 13.6719, 32.0]
["2026-09-10T14:00:46.816304+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:46.816630+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:46.834675+00:00", "trade", 13.655, 700.0]
["2026-09-10T14:00:46.835027+00:00", "trade", 13.655, 1600.0]
["2026-09-10T14:00:46.836220+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:46.836272+00:00", "trade", 13.6543, 105.0]
["2026-09-10T14:00:46.837459+00:00", "trade", 13.655, 200.0]
["2026-09-10T14:00:46.844340+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:00:46.845669+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:46.846090+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:46.853310+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:46.882320+00:00", "trade", 13.655, 36.0]
["2026-09-10T14:00:46.883665+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:46.911926+00:00", "trade", 13.655, 75.0]
["2026-09-10T14:00:47.067779+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:00:47.199575+00:00", "trade", 13.655, 2.0]
["2026-09-10T14:00:47.243629+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:47.514351+00:00", "trade", 13.6739, 1.0]
["2026-09-10T14:00:47.629575+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:47.629585+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:47.779632+00:00", "trade", 13.655, 21.0]
["2026-09-10T14:00:47.779647+00:00", "trade", 13.65, 21.0]
["2026-09-10T14:00:47.779738+00:00", "trade", 13.655, 429.0]
["2026-09-10T14:00:47.793241+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:47.793281+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.238895+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:00:48.240263+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.240263+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.499830+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:00:48.501093+00:00", "trade", 13.6537, 54.0]
["2026-09-10T14:00:48.501937+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.501983+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.548654+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.680986+00:00", "trade", 13.6572, 3.0]
["2026-09-10T14:00:48.681353+00:00", "trade", 13.6572, 1.0]
["2026-09-10T14:00:48.722504+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.845407+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.917244+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:48.972225+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:49.089331+00:00", "trade", 13.6572, 2.0]
["2026-09-10T14:00:49.090703+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:49.096406+00:00", "trade", 13.6524, 33.0]
["2026-09-10T14:00:49.096421+00:00", "trade", 13.6524, 1.0]
["2026-09-10T14:00:49.375337+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:49.375372+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:49.567225+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:49.923423+00:00", "trade", 13.655, 600.0]
["2026-09-10T14:00:50.067725+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:50.079934+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:50.334046+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:50.334597+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:50.996923+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.434352+00:00", "trade", 13.6885, 16.0]
["2026-09-10T14:00:51.435720+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.435720+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.657656+00:00", "trade", 13.65, 500.0]
["2026-09-10T14:00:51.982039+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.982058+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:00:51.982521+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.982556+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.982636+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.983082+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:51.988428+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:00:51.989676+00:00", "trade", 13.6543, 55.0]
["2026-09-10T14:00:52.030320+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:52.030801+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:52.031317+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:52.031838+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:52.122127+00:00", "trade", 13.65, 70.0]
["2026-09-10T14:00:52.206770+00:00", "trade", 13.655, 70.0]
["2026-09-10T14:00:53.197662+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:53.199082+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:53.202357+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.203403+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:53.203856+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.206434+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:53.267429+00:00", "trade", 13.65, 22.0]
["2026-09-10T14:00:53.285604+00:00", "trade", 13.6572, 80.0]
["2026-09-10T14:00:53.286243+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.286257+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.439409+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:00:53.455185+00:00", "trade", 13.65, 16.0]
["2026-09-10T14:00:53.461226+00:00", "trade", 13.655, 300.0]
["2026-09-10T14:00:53.461842+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.461872+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.477294+00:00", "trade", 13.6599, 100.0]
["2026-09-10T14:00:53.478622+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.525144+00:00", "trade", 13.65, 1903.0]
["2026-09-10T14:00:53.525517+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:00:53.526398+00:00", "trade", 13.6519, 116.0]
["2026-09-10T14:00:53.546176+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:00:53.564835+00:00", "trade", 13.6599, 750.0]
["2026-09-10T14:00:53.565835+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.641639+00:00", "trade", 13.655, 25.0]
["2026-09-10T14:00:53.641639+00:00", "trade", 13.655, 43.0]
["2026-09-10T14:00:53.642638+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:53.644069+00:00", "trade", 13.655, 72.0]
["2026-09-10T14:00:53.681821+00:00", "trade", 13.66, 70.0]
["2026-09-10T14:00:53.694192+00:00", "trade", 13.66, 70.0]
["2026-09-10T14:00:53.957982+00:00", "trade", 13.655, 250.0]
["2026-09-10T14:00:54.380307+00:00", "trade", 13.6599, 1000.0]
["2026-09-10T14:00:54.381555+00:00", "trade", 13.6591, 87.0]
["2026-09-10T14:00:54.892802+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:55.457014+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:56.474939+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:56.484181+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:56.558097+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:57.210937+00:00", "trade", 13.6531, 9731.0]
["2026-09-10T14:00:57.212191+00:00", "trade", 13.6531, 370.0]
["2026-09-10T14:00:57.212279+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:57.685935+00:00", "trade", 13.655, 3000.0]
["2026-09-10T14:00:57.687184+00:00", "trade", 13.655, 114.0]
["2026-09-10T14:00:57.763175+00:00", "trade", 13.655, 68.0]
["2026-09-10T14:00:59.372430+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.611032+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:00:59.688630+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.688685+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.689191+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.689281+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.689743+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.992240+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:00:59.995983+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:00.319117+00:00", "trade", 13.6576, 1.0]
["2026-09-10T14:01:00.319135+00:00", "trade", 13.6576, 1.0]
["2026-09-10T14:01:00.320473+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:00.323164+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:01:00.603716+00:00", "trade", 13.6689, 4.0]
["2026-09-10T14:01:01.103272+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:01.181037+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.186583+00:00", "trade", 13.655, 50.0]
["2026-09-10T14:01:01.191039+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:01:01.676837+00:00", "trade", 13.655, 7.0]
["2026-09-10T14:01:01.701375+00:00", "trade", 13.655, 108.0]
["2026-09-10T14:01:01.702141+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.702161+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.772116+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:02.539405+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.539420+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.540262+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.683884+00:00", "trade", 13.655, 62.0]
["2026-09-10T14:01:02.684817+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.692316+00:00", "trade", 13.655, 20.0]
["2026-09-10T14:01:03.059772+00:00", "trade", 13.65, 18.0]
["2026-09-10T14:01:03.062093+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:03.670647+00:00", "trade", 13.6687, 1.0]
["2026-09-10T14:01:03.670689+00:00", "trade", 13.6687, 1.0]
["2026-09-10T14:01:03.678935+00:00", "trade", 13.6572, 73.0]
["2026-09-10T14:01:03.678995+00:00", "trade", 13.6572, 1.0]
["2026-09-10T14:01:03.962106+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.150621+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.199743+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.199763+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.222242+00:00", "trade", 13.655, 300.0]
["2026-09-10T14:01:04.306006+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.377257+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.561752+00:00", "trade", 13.6588, 1.0]
["2026-09-10T14:01:04.929121+00:00", "trade", 13.655, 2.0]
["2026-09-10T14:01:04.929127+00:00", "trade", 13.65, 2.0]
["2026-09-10T14:01:04.992631+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.040986+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.198158+00:00", "trade", 13.6572, 20.0]
["2026-09-10T14:01:05.873373+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.886439+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.889743+00:00", "trade", 13.66, 949.0]
["2026-09-10T14:01:05.889806+00:00", "trade", 13.66, 157.0]
["2026-09-10T14:01:05.890389+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.890603+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:05.890997+00:00", "trade", 13.6543, 51.0]
["2026-09-10T14:01:05.891054+00:00", "trade", 13.6543, 51.0]
["2026-09-10T14:01:05.891117+00:00", "trade", 13.6578, 69.0]
["2026-09-10T14:01:05.895772+00:00", "trade", 13.66, 57.0]
["2026-09-10T14:01:05.896407+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896411+00:00", "trade", 13.66, 42.0]
["2026-09-10T14:01:05.896411+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:01:05.896417+00:00", "trade", 13.66, 49.0]
["2026-09-10T14:01:05.896417+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896423+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:05.896423+00:00", "trade", 13.66, 14.0]
["2026-09-10T14:01:05.896423+00:00", "trade", 13.66, 69.0]
["2026-09-10T14:01:05.896423+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.896428+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:05.896428+00:00", "trade", 13.66, 19.0]
["2026-09-10T14:01:05.896431+00:00", "trade", 13.66, 30.0]
["2026-09-10T14:01:05.896431+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:05.896434+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:05.896437+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896437+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:05.896437+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:05.896440+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896440+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896446+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:05.896448+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.896449+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:05.896452+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896452+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.896455+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:05.896458+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:05.896461+00:00", "trade", 13.66, 3.0]
["2026-09-10T14:01:05.896508+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.896528+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:05.896538+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:05.896623+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:05.896626+00:00", "trade", 13.66, 58.0]
["2026-09-10T14:01:05.896629+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:05.896674+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:05.896674+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:05.896679+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:05.896684+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896698+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896698+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896709+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896709+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896743+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896819+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.896824+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897044+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897064+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897124+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897156+00:00", "trade", 13.66, 74.0]
["2026-09-10T14:01:05.897159+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:05.897180+00:00", "trade", 13.66, 170.0]
["2026-09-10T14:01:05.897180+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897285+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897300+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897365+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897445+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897445+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897515+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897696+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897706+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.897721+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:01:05.897781+00:00", "trade", 13.66, 54.0]
["2026-09-10T14:01:05.897877+00:00", "trade", 13.66, 56.0]
["2026-09-10T14:01:05.897906+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.898037+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:01:05.898503+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.899846+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.900282+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.900302+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.900773+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.902021+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.907229+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.908045+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.929577+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.997384+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.257139+00:00", "trade", 13.6562, 100.0]
["2026-09-10T14:01:06.258201+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.287265+00:00", "trade", 13.6671, 1.0]
["2026-09-10T14:01:06.611014+00:00", "trade", 13.6686, 5.0]
["2026-09-10T14:01:06.611150+00:00", "trade", 13.6686, 1.0]
["2026-09-10T14:01:06.663646+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:01:06.664271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.664275+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:06.664275+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.664606+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.664732+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.665148+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.687215+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.794377+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:07.108967+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.109764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.110907+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.111037+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.305782+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.365008+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.634628+00:00", "trade", 13.6688, 1.0]
["2026-09-10T14:01:07.635985+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.927621+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.928212+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:07.933665+00:00", "trade", 13.6672, 1.0]
["2026-09-10T14:01:08.019049+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.036431+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.102368+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.102794+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.103260+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.107255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.444269+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.445066+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.448316+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:08.453506+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.750606+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.751052+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:08.776180+00:00", "trade", 13.665, 172.0]
["2026-09-10T14:01:08.776180+00:00", "trade", 13.665, 528.0]
["2026-09-10T14:01:08.777440+00:00", "trade", 13.6631, 52.0]
["2026-09-10T14:01:09.289667+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:09.422485+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:01:09.425908+00:00", "trade", 13.66, 18.0]
["2026-09-10T14:01:09.637678+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:09.638319+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.102252+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.102733+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.171592+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:01:10.172705+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.172750+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.173246+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.221986+00:00", "trade", 13.665, 250.0]
["2026-09-10T14:01:10.531311+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.531757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:10.752519+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:11.202749+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:11.202929+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:11.587759+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:01:11.589131+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.355542+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:01:12.355551+00:00", "trade", 13.665, 21.0]
["2026-09-10T14:01:12.355660+00:00", "trade", 13.665, 79.0]
["2026-09-10T14:01:12.426745+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.427607+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.427693+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.487395+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.488057+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.641952+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:12.642009+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:12.718737+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:13.025851+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:13.280039+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:01:13.800049+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:13.800911+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:13.800931+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:13.847442+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.040808+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.128001+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.440425+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:14.440913+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.441866+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.707550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.741618+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:14.741621+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:01:14.741686+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.742563+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:14.748412+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:14.812897+00:00", "trade", 13.6623, 10.0]
["2026-09-10T14:01:15.054419+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:15.227635+00:00", "trade", 13.666, 20.0]
["2026-09-10T14:01:15.419940+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:15.924540+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:15.924540+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:16.012064+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:16.210327+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:01:16.442762+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:16.982137+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:16.982936+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:16.983888+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:16.983918+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:17.016937+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:17.167381+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:17.296471+00:00", "trade", 13.665, 410.0]
["2026-09-10T14:01:17.297719+00:00", "trade", 13.6647, 50.0]
["2026-09-10T14:01:17.611185+00:00", "trade", 13.6637, 885.0]
["2026-09-10T14:01:19.180234+00:00", "trade", 13.665, 300.0]
["2026-09-10T14:01:19.181416+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:01:19.181632+00:00", "trade", 13.665, 11.0]
["2026-09-10T14:01:19.499668+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.499974+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.500134+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.500425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.500585+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.500585+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.500696+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.504064+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.517967+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.559125+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.571720+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.572227+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.702112+00:00", "trade", 13.6672, 100.0]
["2026-09-10T14:01:19.711800+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.713153+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.713599+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.713654+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.714115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:19.715884+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:20.005231+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:20.018517+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:20.338412+00:00", "trade", 13.6607, 76.0]
["2026-09-10T14:01:20.338963+00:00", "trade", 13.6607, 9.0]
["2026-09-10T14:01:20.339660+00:00", "trade", 13.6641, 52.0]
["2026-09-10T14:01:20.339769+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:20.751481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:21.347584+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:21.348336+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:21.351779+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:21.352225+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:21.523825+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:22.511751+00:00", "trade", 13.6629, 39.0]
["2026-09-10T14:01:22.716549+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:22.837230+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:22.896757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:23.715306+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:23.715757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:23.715772+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:23.716233+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:23.716253+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:23.856781+00:00", "trade", 13.6662, 1.0]
["2026-09-10T14:01:24.109517+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.110504+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.445625+00:00", "trade", 13.666, 5.0]
["2026-09-10T14:01:24.464574+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.465176+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.465231+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.466609+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.466664+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.468143+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.527754+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:24.541338+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.558283+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.643627+00:00", "trade", 13.6629, 1.0]
["2026-09-10T14:01:24.843502+00:00", "trade", 13.665, 600.0]
["2026-09-10T14:01:24.844130+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.848280+00:00", "trade", 13.66, 1500.0]
["2026-09-10T14:01:24.848283+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:24.848286+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:24.848308+00:00", "trade", 13.66, 1000.0]
["2026-09-10T14:01:24.848310+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:24.848311+00:00", "trade", 13.66, 1500.0]
["2026-09-10T14:01:24.848313+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:24.848316+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:24.848347+00:00", "trade", 13.66, 14.0]
["2026-09-10T14:01:24.848359+00:00", "trade", 13.66, 67.0]
["2026-09-10T14:01:24.848359+00:00", "trade", 13.66, 76.0]
["2026-09-10T14:01:24.848362+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:24.848365+00:00", "trade", 13.66, 2000.0]
["2026-09-10T14:01:24.848365+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:24.848531+00:00", "trade", 13.66, 47.0]
["2026-09-10T14:01:24.848533+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:24.848557+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:24.848557+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:01:24.848581+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:01:24.848588+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:24.848606+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:24.848606+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:24.848620+00:00", "trade", 13.66, 47.0]
["2026-09-10T14:01:24.848621+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848626+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848716+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848737+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848742+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848746+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848751+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848764+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:24.848768+00:00", "trade", 13.66, 136.0]
["2026-09-10T14:01:24.848771+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848797+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848807+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.848932+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849127+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849182+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849263+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849283+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849531+00:00", "trade", 13.6615, 82.0]
["2026-09-10T14:01:24.849591+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:01:24.849614+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849644+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849658+00:00", "trade", 13.66, 105.0]
["2026-09-10T14:01:24.849719+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.849754+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.850135+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.851718+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.866859+00:00", "trade", 13.655, 41.0]
["2026-09-10T14:01:24.871295+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:24.905497+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.006673+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.121708+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.192623+00:00", "trade", 13.655, 10.0]
["2026-09-10T14:01:25.200471+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.200486+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.201062+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.201914+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.206360+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.343608+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:25.365109+00:00", "trade", 13.655, 34.0]
["2026-09-10T14:01:25.377278+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:25.377438+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.069330+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.069721+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.080808+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.080968+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.081003+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.081484+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.110614+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.482327+00:00", "trade", 13.655, 50.0]
["2026-09-10T14:01:26.544214+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.544690+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.547055+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:26.547231+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.001134+00:00", "trade", 13.6604, 73.0]
["2026-09-10T14:01:27.020992+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.021483+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.022425+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.096181+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.480914+00:00", "trade", 13.6577, 5.0]
["2026-09-10T14:01:27.960790+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.960835+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.960860+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.961822+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.962293+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:27.966474+00:00", "trade", 13.6576, 2.0]
["2026-09-10T14:01:27.966489+00:00", "trade", 13.6576, 1.0]
["2026-09-10T14:01:27.967837+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:28.041053+00:00", "trade", 13.66, 2.0]
["2026-09-10T14:01:28.064467+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:28.405658+00:00", "trade", 13.655, 200.0]
["2026-09-10T14:01:28.560947+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:28.639084+00:00", "trade", 13.6542, 1.0]
["2026-09-10T14:01:28.898002+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:29.033009+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:29.105145+00:00", "trade", 13.6572, 1.0]
["2026-09-10T14:01:29.106885+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:29.179561+00:00", "trade", 13.66, 600.0]
["2026-09-10T14:01:29.180809+00:00", "trade", 13.6587, 64.0]
["2026-09-10T14:01:29.354537+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:29.688060+00:00", "trade", 13.66, 110.0]
["2026-09-10T14:01:29.688689+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:29.689155+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:29.992284+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:30.039587+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.543066+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.903316+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.903316+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.903836+00:00", "trade", 13.655, 400.0]
["2026-09-10T14:01:31.904193+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.904388+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.904799+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.905000+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.905025+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:31.910734+00:00", "trade", 13.655, 400.0]
["2026-09-10T14:01:32.130586+00:00", "trade", 13.655, 1200.0]
["2026-09-10T14:01:32.131831+00:00", "trade", 13.6553, 80.0]
["2026-09-10T14:01:32.682731+00:00", "trade", 13.66, 97.0]
["2026-09-10T14:01:32.864124+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:01:33.210185+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.210205+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.211293+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.211308+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.211804+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.219356+00:00", "trade", 13.6571, 10.0]
["2026-09-10T14:01:33.224173+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.452619+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.477548+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.478087+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:33.481583+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.718919+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.896393+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.896568+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.897055+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.898503+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.904277+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.924891+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.938228+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.978835+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.978855+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:33.978890+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:34.406636+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:34.869999+00:00", "trade", 13.6572, 1.0]
["2026-09-10T14:01:35.018807+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:35.235828+00:00", "trade", 13.65, 16.0]
["2026-09-10T14:01:35.236138+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:01:35.892707+00:00", "trade", 13.6603, 39.0]
["2026-09-10T14:01:36.787319+00:00", "trade", 13.6572, 11.0]
["2026-09-10T14:01:36.789108+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:37.263415+00:00", "trade", 13.6562, 1000.0]
["2026-09-10T14:01:37.354989+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:37.358222+00:00", "trade", 13.655, 200.0]
["2026-09-10T14:01:37.359470+00:00", "trade", 13.6563, 51.0]
["2026-09-10T14:01:37.890362+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:37.897644+00:00", "trade", 13.66, 91.0]
["2026-09-10T14:01:37.898297+00:00", "trade", 13.66, 600.0]
["2026-09-10T14:01:37.898300+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:37.898922+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:37.999216+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:38.036089+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:38.055055+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:38.085226+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:39.272177+00:00", "trade", 13.6538, 10.0]
["2026-09-10T14:01:39.318322+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:01:39.322929+00:00", "trade", 13.66, 34.0]
["2026-09-10T14:01:39.322986+00:00", "trade", 13.66, 180.0]
["2026-09-10T14:01:39.322989+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.322989+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.322992+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:39.322995+00:00", "trade", 13.66, 20.0]
["2026-09-10T14:01:39.322998+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.322998+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.323001+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:01:39.323134+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:39.323134+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:01:39.323136+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.323156+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:39.323230+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.323233+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.323233+00:00", "trade", 13.66, 72.0]
["2026-09-10T14:01:39.323242+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:39.323242+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:39.323245+00:00", "trade", 13.66, 1000.0]
["2026-09-10T14:01:39.323247+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:39.323262+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:39.323262+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:39.323263+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.323263+00:00", "trade", 13.66, 260.0]
["2026-09-10T14:01:39.323267+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323269+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:39.323269+00:00", "trade", 13.66, 40.0]
["2026-09-10T14:01:39.323272+00:00", "trade", 13.66, 19.0]
["2026-09-10T14:01:39.323272+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:01:39.323281+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:39.323297+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323297+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323302+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323317+00:00", "trade", 13.66, 28.0]
["2026-09-10T14:01:39.323327+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323337+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323402+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323417+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323428+00:00", "trade", 13.66, 6.0]
["2026-09-10T14:01:39.323557+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323608+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323613+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323633+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323643+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323683+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323698+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323708+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323788+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323803+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323813+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323888+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323888+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323900+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:39.323948+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323948+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.323958+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.324059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.324089+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.324094+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.324214+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.324255+00:00", "trade", 13.66, 54.0]
["2026-09-10T14:01:39.324505+00:00", "trade", 13.66, 65.0]
["2026-09-10T14:01:39.324565+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.325532+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.325537+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.326770+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.326775+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.328179+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.328404+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.328420+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:39.328892+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:39.330173+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.336619+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:39.347410+00:00", "trade", 13.66, 15.0]
["2026-09-10T14:01:39.354598+00:00", "trade", 13.666, 1.0]
["2026-09-10T14:01:40.190366+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.192031+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.314155+00:00", "trade", 13.665, 25.0]
["2026-09-10T14:01:40.315525+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.315986+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.626947+00:00", "trade", 13.665, 7.0]
["2026-09-10T14:01:40.739665+00:00", "trade", 13.6601, 50.0]
["2026-09-10T14:01:40.774028+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:40.775328+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.776651+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.777117+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.777553+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:40.849164+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:41.198879+00:00", "trade", 13.6628, 1.0]
["2026-09-10T14:01:41.982234+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:41.982429+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:41.982950+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.085505+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.085981+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.647683+00:00", "trade", 13.6572, 37.0]
["2026-09-10T14:01:42.649050+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.672988+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:01:42.681336+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:42.766437+00:00", "trade", 13.6603, 1.0]
["2026-09-10T14:01:42.963581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.963593+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:42.964052+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.964067+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.964558+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.965010+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.965065+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.965100+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:42.965616+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:43.067474+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:44.048974+00:00", "trade", 13.665, 2266.0]
["2026-09-10T14:01:44.050219+00:00", "trade", 13.6639, 128.0]
["2026-09-10T14:01:45.928169+00:00", "trade", 13.6612, 1.0]
["2026-09-10T14:01:47.200340+00:00", "trade", 13.6628, 61.0]
["2026-09-10T14:01:47.391507+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:01:47.646845+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:47.689154+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:47.689190+00:00", "trade", 13.66, 500.0]
["2026-09-10T14:01:47.689196+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:47.689199+00:00", "trade", 13.66, 28.0]
["2026-09-10T14:01:47.689202+00:00", "trade", 13.66, 57.0]
["2026-09-10T14:01:47.689202+00:00", "trade", 13.66, 700.0]
["2026-09-10T14:01:47.689205+00:00", "trade", 13.66, 28.0]
["2026-09-10T14:01:47.689206+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:47.689356+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:47.689407+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689416+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:47.689416+00:00", "trade", 13.66, 23.0]
["2026-09-10T14:01:47.689417+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689417+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689419+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:47.689422+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689437+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689467+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689472+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689547+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689592+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689622+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689642+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.689722+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:47.689722+00:00", "trade", 13.66, 223.0]
["2026-09-10T14:01:47.689731+00:00", "trade", 13.66, 213.0]
["2026-09-10T14:01:47.689737+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:47.689746+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:47.689779+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:47.689843+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:47.689876+00:00", "trade", 13.66, 283.0]
["2026-09-10T14:01:47.690028+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.690089+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:47.690093+00:00", "trade", 13.66, 20.0]
["2026-09-10T14:01:47.690095+00:00", "trade", 13.66, 226.0]
["2026-09-10T14:01:47.690104+00:00", "trade", 13.66, 213.0]
["2026-09-10T14:01:47.690124+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:47.690128+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690128+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690144+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690199+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690264+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690294+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690321+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:47.690349+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690349+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690374+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690374+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690374+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690389+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690424+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690438+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:47.690465+00:00", "trade", 13.6601, 71.0]
["2026-09-10T14:01:47.690519+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690725+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690805+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690965+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.690970+00:00", "trade", 13.66, 56.0]
["2026-09-10T14:01:47.691115+00:00", "trade", 13.66, 53.0]
["2026-09-10T14:01:47.691477+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.692221+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:01:47.692604+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.694389+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.700341+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:01:47.700664+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.713650+00:00", "trade", 13.655, 66.0]
["2026-09-10T14:01:47.732830+00:00", "trade", 13.655, 1593.0]
["2026-09-10T14:01:47.734078+00:00", "trade", 13.657, 104.0]
["2026-09-10T14:01:47.798314+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:47.832333+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.832393+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:47.869276+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.028334+00:00", "trade", 13.6542, 1.0]
["2026-09-10T14:01:48.028712+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.044136+00:00", "trade", 13.6542, 1.0]
["2026-09-10T14:01:48.229884+00:00", "trade", 13.6571, 21.0]
["2026-09-10T14:01:48.401050+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.401090+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.401782+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.476977+00:00", "trade", 13.66, 66.0]
["2026-09-10T14:01:48.477984+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.548900+00:00", "trade", 13.6571, 1.0]
["2026-09-10T14:01:48.549270+00:00", "trade", 13.6571, 1.0]
["2026-09-10T14:01:48.693679+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.693804+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.696962+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.697408+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.698646+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.698876+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.699127+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:48.874666+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:49.783184+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:49.848795+00:00", "trade", 13.655, 600.0]
["2026-09-10T14:01:49.849693+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:49.852563+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:49.853537+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:49.941753+00:00", "trade", 13.6537, 1.0]
["2026-09-10T14:01:50.132027+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:50.433602+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:50.501810+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:50.600262+00:00", "trade", 13.656, 8.0]
["2026-09-10T14:01:50.601623+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:50.601940+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:50.656736+00:00", "trade", 13.655, 200.0]
["2026-09-10T14:01:50.690221+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:50.690285+00:00", "trade", 13.655, 600.0]
["2026-09-10T14:01:50.690468+00:00", "trade", 13.655, 101.0]
["2026-09-10T14:01:50.691466+00:00", "trade", 13.6563, 53.0]
["2026-09-10T14:01:50.693842+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:50.703098+00:00", "trade", 13.6577, 10.0]
["2026-09-10T14:01:50.721299+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.070888+00:00", "trade", 13.66, 2.0]
["2026-09-10T14:01:51.112363+00:00", "trade", 13.655, 200.0]
["2026-09-10T14:01:51.112447+00:00", "trade", 13.655, 16.0]
["2026-09-10T14:01:51.112598+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.113074+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.113193+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.119021+00:00", "trade", 13.6599, 7.0]
["2026-09-10T14:01:51.123481+00:00", "trade", 13.655, 10.0]
["2026-09-10T14:01:51.124759+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.124855+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.126440+00:00", "trade", 13.6551, 51.0]
["2026-09-10T14:01:51.133774+00:00", "trade", 13.65, 10.0]
["2026-09-10T14:01:51.147860+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.245882+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.246005+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.433814+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.434712+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.434717+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.435178+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.436661+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.437879+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.456763+00:00", "trade", 13.653, 16.0]
["2026-09-10T14:01:51.459210+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:51.713309+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:51.729613+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:52.710282+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:52.964989+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:53.034645+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:53.035137+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:54.169809+00:00", "trade", 13.6598, 5.0]
["2026-09-10T14:01:54.171168+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:54.198098+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:54.216807+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:54.459908+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:54.507362+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:54.794396+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:55.064596+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:55.065117+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:55.308007+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:55.945379+00:00", "trade", 13.6637, 522.0]
["2026-09-10T14:01:55.950621+00:00", "trade", 13.6596, 40.0]
["2026-09-10T14:01:55.950678+00:00", "trade", 13.6576, 63.0]
["2026-09-10T14:01:55.950741+00:00", "trade", 13.6602, 86.0]
["2026-09-10T14:01:55.951532+00:00", "trade", 13.655, 37.0]
["2026-09-10T14:01:55.951679+00:00", "trade", 13.655, 8.0]
["2026-09-10T14:01:56.621387+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:56.623387+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:56.826227+00:00", "trade", 13.6637, 5.0]
["2026-09-10T14:01:57.047524+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:57.049288+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:57.053308+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:57.506029+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:58.651844+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.391574+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.391589+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.392045+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.392060+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.714510+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.780845+00:00", "trade", 13.655, 22.0]
["2026-09-10T14:01:59.782237+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.839510+00:00", "trade", 13.65, 16.0]
["2026-09-10T14:01:59.840867+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:59.992308+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:00.002638+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:00.069393+00:00", "trade", 13.6629, 1.0]
["2026-09-10T14:02:00.590940+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:02:01.215456+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:02:01.298617+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.422205+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:02:01.423194+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.435032+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.435914+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.813616+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.814633+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.881578+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.882039+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.882430+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.883067+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.887410+00:00", "trade", 13.66, 395.0]
["2026-09-10T14:02:01.888359+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.888469+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.888936+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:01.894101+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:01.895346+00:00", "trade", 13.6571, 52.0]
["2026-09-10T14:02:01.897117+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:02.667444+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.667529+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.667554+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.667995+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.680124+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.684438+00:00", "trade", 13.655, 700.0]
["2026-09-10T14:02:02.684442+00:00", "trade", 13.655, 700.0]
["2026-09-10T14:02:02.684523+00:00", "trade", 13.655, 700.0]
["2026-09-10T14:02:02.685156+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.685677+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.685692+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:02.685707+00:00", "trade", 13.6553, 57.0]
["2026-09-10T14:02:02.726617+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:02:02.726856+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:04.072006+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:04.632048+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:04.632680+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:04.633176+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:04.710611+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.194725+00:00", "trade", 13.655, 20.0]
["2026-09-10T14:02:05.195985+00:00", "trade", 13.65, 14.0]
["2026-09-10T14:02:05.196095+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.196616+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.196626+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.196992+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.199317+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.313455+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.317499+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.318346+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.395937+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.868956+00:00", "trade", 13.6542, 69.0]
["2026-09-10T14:02:05.869314+00:00", "trade", 13.6542, 1.0]
["2026-09-10T14:02:05.870334+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.870855+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.872935+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.874684+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:05.894703+00:00", "trade", 13.6587, 43.0]
["2026-09-10T14:02:06.018838+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:06.021360+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:06.021776+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:06.319978+00:00", "trade", 13.6514, 1.0]
["2026-09-10T14:02:06.642943+00:00", "trade", 13.6586, 1.0]
["2026-09-10T14:02:06.860783+00:00", "trade", 13.6542, 1.0]
["2026-09-10T14:02:06.888575+00:00", "trade", 13.6586, 1.0]
["2026-09-10T14:02:07.735997+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.736001+00:00", "trade", 13.66, 53.0]
["2026-09-10T14:02:07.736004+00:00", "trade", 13.66, 147.0]
["2026-09-10T14:02:07.736463+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.736518+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.736518+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.736985+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.742593+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:07.966658+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.967139+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.967570+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.967655+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.968006+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.980085+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:07.995056+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.007430+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.049806+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.060582+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.061137+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:02:08.061194+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.061195+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:02:08.061195+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061198+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061198+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.061204+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061204+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:02:08.061207+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:02:08.061222+00:00", "trade", 13.66, 75.0]
["2026-09-10T14:02:08.061225+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:02:08.061234+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.061237+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061240+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061243+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061243+00:00", "trade", 13.66, 20.0]
["2026-09-10T14:02:08.061244+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.061312+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061314+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:08.061357+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:02:08.061414+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:08.061414+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:08.061419+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:08.061420+00:00", "trade", 13.66, 14.0]
["2026-09-10T14:02:08.061424+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061426+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:08.061426+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:02:08.061429+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061434+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061439+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061444+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061474+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:02:08.061489+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061514+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061519+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061519+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061529+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061604+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061624+00:00", "trade", 13.66, 5.0]
["2026-09-10T14:02:08.061695+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061725+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061730+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061739+00:00", "trade", 13.66, 29.0]
["2026-09-10T14:02:08.061760+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061825+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061940+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.061985+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.062176+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.062226+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.062431+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.062466+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.062466+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.062482+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.063359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.063404+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.063880+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.063895+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.064674+00:00", "trade", 13.6567, 54.0]
["2026-09-10T14:02:08.065083+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.066020+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.066175+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.066185+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.068872+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.069348+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.069774+00:00", "trade", 13.665, 72.0]
["2026-09-10T14:02:08.069807+00:00", "trade", 13.665, 628.0]
["2026-09-10T14:02:08.070175+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.070240+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.071025+00:00", "trade", 13.6603, 52.0]
["2026-09-10T14:02:08.071269+00:00", "trade", 13.665, 700.0]
["2026-09-10T14:02:08.071326+00:00", "trade", 13.665, 1500.0]
["2026-09-10T14:02:08.071963+00:00", "trade", 13.665, 1500.0]
["2026-09-10T14:02:08.072405+00:00", "trade", 13.665, 272.0]
["2026-09-10T14:02:08.072517+00:00", "trade", 13.665, 50.0]
["2026-09-10T14:02:08.072580+00:00", "trade", 13.665, 57.0]
["2026-09-10T14:02:08.073205+00:00", "trade", 13.665, 57.0]
["2026-09-10T14:02:08.325635+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.354743+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:08.380150+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.422221+00:00", "trade", 13.6699, 100.0]
["2026-09-10T14:02:08.454628+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.733594+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.734265+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.735037+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.735253+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.738462+00:00", "trade", 13.665, 64.0]
["2026-09-10T14:02:08.739803+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.756854+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:08.756854+00:00", "trade", 13.67, 42.0]
["2026-09-10T14:02:08.756899+00:00", "trade", 13.67, 33.0]
["2026-09-10T14:02:08.757074+00:00", "trade", 13.67, 58.0]
["2026-09-10T14:02:08.757450+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.757496+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.757531+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.757581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.757962+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.758012+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.758543+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.760834+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.760914+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.761535+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.778170+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.778353+00:00", "trade", 13.67, 6.0]
["2026-09-10T14:02:08.778362+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:08.778621+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.778661+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.778681+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.779017+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.779017+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.779022+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.779022+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.779418+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:08.790598+00:00", "trade", 13.665, 6.0]
["2026-09-10T14:02:08.819987+00:00", "trade", 13.665, 17.0]
["2026-09-10T14:02:08.819990+00:00", "trade", 13.665, 300.0]
["2026-09-10T14:02:08.819993+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:02:08.879463+00:00", "trade", 13.6699, 50.0]
["2026-09-10T14:02:08.941820+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:02:08.943062+00:00", "trade", 13.6668, 50.0]
["2026-09-10T14:02:08.951779+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:02:08.967149+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:02:09.027371+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:02:09.038020+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:09.081354+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:09.122771+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:09.236740+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:02:09.247345+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:09.399765+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:02:10.063446+00:00", "trade", 13.6672, 6.0]
["2026-09-10T14:02:10.065182+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.080133+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.140264+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:02:10.141188+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.141264+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.266578+00:00", "trade", 13.6602, 5.0]
["2026-09-10T14:02:10.295998+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.296790+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.374160+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.643653+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.645482+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.649096+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.649266+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.649532+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.654524+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.654749+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.655439+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:02:10.655531+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.655651+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.655671+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.655987+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.661119+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.662097+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.662222+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.705876+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:10.993780+00:00", "trade", 13.6615, 3.0]
["2026-09-10T14:02:11.062563+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.063059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.063530+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.081264+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:11.081291+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:11.081819+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.081854+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.082535+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.120159+00:00", "trade", 13.665, 300.0]
["2026-09-10T14:02:11.122275+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.122741+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.140955+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.142809+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:11.655602+00:00", "trade", 13.6672, 1.0]
["2026-09-10T14:02:11.695234+00:00", "trade", 13.665, 21.0]
["2026-09-10T14:02:11.944129+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:02:12.095739+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:12.586250+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:12.586425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:12.588310+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:12.612843+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:12.929253+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.141563+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:02:13.142918+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.157709+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.160099+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.208951+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.209427+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.388961+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:02:13.389507+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.389617+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.754555+00:00", "trade", 13.6673, 1.0]
["2026-09-10T14:02:13.862483+00:00", "trade", 13.6602, 31.0]
["2026-09-10T14:02:13.897510+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.897525+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:13.932433+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:14.472176+00:00", "trade", 13.665, 187.0]
["2026-09-10T14:02:14.473093+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:14.473098+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:14.473421+00:00", "trade", 13.6651, 51.0]
["2026-09-10T14:02:14.473560+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:14.474031+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:14.636854+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.008700+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:16.010052+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.011857+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.177006+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.231755+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:02:16.231922+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.232383+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.232759+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.256134+00:00", "trade", 13.67, 44.0]
["2026-09-10T14:02:16.257478+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.258986+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.635756+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.682237+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.728586+00:00", "trade", 13.67, 8.0]
["2026-09-10T14:02:16.729085+00:00", "trade", 13.67, 8.0]
["2026-09-10T14:02:16.729144+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.730397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:16.792440+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:17.379917+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:17.379922+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:17.379958+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:02:17.379961+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:02:17.379964+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:02:17.379964+00:00", "trade", 13.67, 103.0]
["2026-09-10T14:02:17.380188+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:02:17.380503+00:00", "trade", 13.67, 97.0]
["2026-09-10T14:02:17.380503+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:02:17.380504+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380504+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380524+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380544+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380554+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380564+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380584+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380594+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380619+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380629+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380644+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.380659+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:17.380739+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.381045+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.381531+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.381546+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.381551+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.381552+00:00", "trade", 13.675, 23.0]
["2026-09-10T14:02:17.381787+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.382022+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.382256+00:00", "trade", 13.675, 17.0]
["2026-09-10T14:02:17.382288+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.382533+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.382547+00:00", "trade", 13.67, 67.0]
["2026-09-10T14:02:17.383791+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.383917+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.384473+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.384488+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.386092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.386733+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.388833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.390573+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.395635+00:00", "trade", 13.67, 60.0]
["2026-09-10T14:02:17.409448+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:17.471037+00:00", "trade", 13.6602, 10.0]
["2026-09-10T14:02:17.531758+00:00", "trade", 13.6604, 1.0]
["2026-09-10T14:02:17.581665+00:00", "trade", 13.6758, 1.0]
["2026-09-10T14:02:17.761668+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.008472+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.034284+00:00", "trade", 13.6607, 400.0]
["2026-09-10T14:02:18.082985+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.350835+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:02:18.379710+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:02:18.491937+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.502472+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:02:18.502532+00:00", "trade", 13.68, 18.0]
["2026-09-10T14:02:18.503228+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.504637+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.505258+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.507619+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.509794+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:02:18.510591+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.511042+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.511072+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.511177+00:00", "trade", 13.68, 900.0]
["2026-09-10T14:02:18.512090+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.512434+00:00", "trade", 13.6759, 72.0]
["2026-09-10T14:02:18.513092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.513107+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.514059+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.515598+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.784014+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.784565+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.837657+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.838118+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.936628+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.937079+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:18.937640+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:19.176383+00:00", "trade", 13.6799, 1250.0]
["2026-09-10T14:02:19.177728+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:19.178179+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:19.178500+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:19.630744+00:00", "trade", 13.68, 297.0]
["2026-09-10T14:02:19.631995+00:00", "trade", 13.6799, 59.0]
["2026-09-10T14:02:19.687303+00:00", "trade", 13.675, 111.0]
["2026-09-10T14:02:19.782813+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:19.783269+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:19.787323+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:20.003254+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:20.214263+00:00", "trade", 13.68, 16.0]
["2026-09-10T14:02:20.215977+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:20.334059+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:20.377422+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:21.915568+00:00", "trade", 13.6617, 64.0]
["2026-09-10T14:02:21.953604+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:21.985012+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:02:23.117552+00:00", "trade", 13.675, 980.0]
["2026-09-10T14:02:23.120875+00:00", "trade", 13.675, 15.0]
["2026-09-10T14:02:23.124778+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:02:23.124790+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:02:23.124790+00:00", "trade", 13.675, 600.0]
["2026-09-10T14:02:23.125088+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:02:23.125340+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:02:23.125682+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.125702+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.125732+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.125757+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.125782+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.125782+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.125983+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.126038+00:00", "trade", 13.6751, 50.0]
["2026-09-10T14:02:23.126173+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.126203+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.126624+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.128269+00:00", "trade", 13.67, 15.0]
["2026-09-10T14:02:23.133839+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:02:23.322960+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:02:23.364247+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.534207+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:23.799324+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:02:23.917214+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:02:23.922113+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:24.464683+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:24.502749+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:24.620290+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:24.673647+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:24.928032+00:00", "trade", 13.6612, 1.0]
["2026-09-10T14:02:25.072910+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:25.313135+00:00", "trade", 13.6728, 3.0]
["2026-09-10T14:02:25.314497+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:25.764873+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:02:26.031982+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:02:26.092033+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:26.366411+00:00", "trade", 13.6728, 50.0]
["2026-09-10T14:02:26.498999+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:26.517518+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:02:26.704743+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:02:26.704746+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:02:26.704749+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:02:26.704749+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:02:26.704752+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:26.704752+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:02:26.704769+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:02:26.704772+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:02:26.704782+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:26.704785+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:02:26.704787+00:00", "trade", 13.67, 69.0]
["2026-09-10T14:02:26.704790+00:00", "trade", 13.67, 6.0]
["2026-09-10T14:02:26.704869+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:02:26.704875+00:00", "trade", 13.67, 6.0]
["2026-09-10T14:02:26.704884+00:00", "trade", 13.67, 94.0]
["2026-09-10T14:02:26.704926+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.704926+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.704941+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.704941+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.704951+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705010+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:02:26.705010+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:02:26.705026+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705031+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705034+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:02:26.705036+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705044+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:02:26.705044+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:02:26.705047+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705047+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705049+00:00", "trade", 13.67, 77.0]
["2026-09-10T14:02:26.705091+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705126+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705217+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705231+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:02:26.705282+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705367+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705477+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705532+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705626+00:00", "trade", 13.67, 8.0]
["2026-09-10T14:02:26.705687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705743+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705763+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705788+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705868+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.705923+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.706051+00:00", "trade", 13.6727, 51.0]
["2026-09-10T14:02:26.706108+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:02:26.706114+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.706189+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.706300+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:02:26.708559+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.709457+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.710740+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.711251+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.712065+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:02:26.714849+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.726166+00:00", "trade", 13.665, 37.0]
["2026-09-10T14:02:26.729610+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:26.819355+00:00", "trade", 13.67, 70.0]
["2026-09-10T14:02:26.820597+00:00", "trade", 13.6698, 50.0]
["2026-09-10T14:02:26.917275+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:02:26.918225+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:02:27.083027+00:00", "trade", 13.67, 15.0]
["2026-09-10T14:02:27.126114+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:02:27.323783+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:27.324224+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:27.324760+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:27.681338+00:00", "trade", 13.665, 24.0]
["2026-09-10T14:02:27.816123+00:00", "trade", 13.6671, 50.0]
["2026-09-10T14:02:28.073312+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:28.213396+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:28.388640+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:28.389647+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:28.446572+00:00", "trade", 13.6604, 3.0]
["2026-09-10T14:02:28.463950+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:02:28.607352+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:28.607803+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.089683+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.089934+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.090425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.091112+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.094219+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.099867+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.100349+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.189817+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.992338+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:29.993269+00:00", "trade", 13.6628, 50.0]
["2026-09-10T14:02:29.994379+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:02:29.994633+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.033652+00:00", "trade", 13.665, 4.0]
["2026-09-10T14:02:30.168091+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:30.179078+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.179093+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.179580+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.179580+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.179610+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.523407+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:02:30.726610+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.726656+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.727056+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.943603+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:30.943643+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:31.935867+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:31.935887+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:31.938152+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:32.021476+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:32.030232+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.243368+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.283654+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.296239+00:00", "trade", 13.6655, 24.0]
["2026-09-10T14:02:33.297387+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.297484+00:00", "trade", 13.665, 29.0]
["2026-09-10T14:02:33.297828+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.298469+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.298930+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.488112+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.488127+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.488368+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.488613+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.488613+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.550446+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:33.933726+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:34.140975+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:34.207123+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:34.587161+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:34.626670+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:34.626695+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:34.785815+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:34.785830+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:34.786091+00:00", "trade", 13.66, 18.0]
["2026-09-10T14:02:34.786131+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:02:34.786133+00:00", "trade", 13.66, 800.0]
["2026-09-10T14:02:34.786150+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:34.786167+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:02:34.786170+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:34.786174+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:02:34.786194+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:02:34.786200+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:02:34.786371+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:34.786406+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:34.786431+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:34.786436+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786446+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786461+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786461+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786511+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786516+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786521+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786571+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786707+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786707+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786752+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786757+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786757+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786767+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786888+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:02:34.786917+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.786943+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787053+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787103+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787143+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787153+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787183+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787193+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787399+00:00", "trade", 13.6615, 53.0]
["2026-09-10T14:02:34.787428+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787494+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787529+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.787965+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.790225+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.791428+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.792481+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.795819+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.805034+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:02:34.810558+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:02:34.815041+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:02:34.815701+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.941145+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:34.941607+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.017723+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.045548+00:00", "trade", 13.6566, 2000.0]
["2026-09-10T14:02:35.046796+00:00", "trade", 13.6575, 119.0]
["2026-09-10T14:02:35.297642+00:00", "trade", 13.6638, 50.0]
["2026-09-10T14:02:35.379502+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.379502+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.379692+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.379958+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.731617+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:35.896702+00:00", "trade", 13.6671, 44.0]
["2026-09-10T14:02:35.898080+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:36.032356+00:00", "trade", 13.655, 75.0]
["2026-09-10T14:02:36.110269+00:00", "trade", 13.655, 72.0]
["2026-09-10T14:02:36.110338+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:02:36.115947+00:00", "trade", 13.655, 86.0]
["2026-09-10T14:02:36.285813+00:00", "trade", 13.6782, 100.0]
["2026-09-10T14:02:36.413415+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:36.426055+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:36.426115+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:36.441913+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:02:36.454588+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:36.454603+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:36.454648+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:36.454663+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:02:36.454693+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.454703+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455230+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455275+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455298+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:02:36.455300+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455335+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455350+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455455+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455490+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455490+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455525+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455535+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455575+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.455951+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.456673+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.456718+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.457190+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.457575+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.457575+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.458517+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.458954+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:36.460368+00:00", "trade", 13.66, 197.0]
["2026-09-10T14:02:37.119009+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:37.830347+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:38.004067+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:38.196237+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:38.958942+00:00", "trade", 13.6601, 1000.0]
["2026-09-10T14:02:38.960190+00:00", "trade", 13.6593, 72.0]
["2026-09-10T14:02:38.963371+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:38.993849+00:00", "trade", 13.6658, 73.0]
["2026-09-10T14:02:38.994207+00:00", "trade", 13.6658, 1.0]
["2026-09-10T14:02:39.035189+00:00", "trade", 13.6601, 689.0]
["2026-09-10T14:02:39.289916+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.290427+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.290452+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.290547+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.290943+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.291079+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.291179+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.291379+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.291409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.291675+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.291750+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.292121+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.292256+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.292332+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.292587+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.292813+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.293279+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.337304+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.552483+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:39.653020+00:00", "trade", 13.6628, 50.0]
["2026-09-10T14:02:40.025903+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.026614+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.026654+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.029586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.030093+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.035836+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.108384+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:40.108391+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:02:40.108505+00:00", "trade", 13.665, 90.0]
["2026-09-10T14:02:40.109893+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.110354+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.110464+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.113346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.119842+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.213330+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.427972+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.428438+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.428504+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.432879+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.433335+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.437931+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.958977+00:00", "trade", 13.6624, 10.0]
["2026-09-10T14:02:40.958992+00:00", "trade", 13.6624, 1.0]
["2026-09-10T14:02:40.960514+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.960689+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.960764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.961005+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.961160+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.961651+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.962097+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.963461+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.970462+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:40.979769+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:41.074200+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:02:41.075543+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:41.335689+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:41.406150+00:00", "trade", 13.6598, 2.0]
["2026-09-10T14:02:42.097111+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.097608+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.097718+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.098390+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.099567+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.101422+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.104153+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.107316+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:42.660991+00:00", "trade", 13.6632, 21.0]
["2026-09-10T14:02:42.813251+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.033757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.034244+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.034294+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.034730+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.034775+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.035216+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.035271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.037431+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.037887+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.040975+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.043696+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.304168+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.304170+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:43.304634+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.304900+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.305000+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.377521+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:02:43.378769+00:00", "trade", 13.6641, 60.0]
["2026-09-10T14:02:43.567142+00:00", "trade", 13.66, 3.0]
["2026-09-10T14:02:43.568764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:43.571556+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:02:43.589975+00:00", "trade", 13.6604, 2.0]
["2026-09-10T14:02:44.117681+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:02:44.345796+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:45.036814+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.039665+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.122752+00:00", "trade", 13.6628, 1.0]
["2026-09-10T14:02:45.687762+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.732850+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.733326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.733787+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.757719+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.760426+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.767695+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:02:45.773622+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.774635+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.882611+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:02:45.884331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.884793+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.884808+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.885239+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:45.940758+00:00", "trade", 13.67, 70.0]
["2026-09-10T14:02:45.976020+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:02:46.431417+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.431919+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.463399+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.464446+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.464452+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:02:46.466526+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.467559+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.558030+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.558030+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.558521+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.558531+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.563132+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.869077+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.884850+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:46.884850+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:47.275428+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:02:47.337340+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:47.349323+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:47.825330+00:00", "trade", 13.66, 3.0]
["2026-09-10T14:02:47.827787+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:47.845167+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:47.845177+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:47.846699+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:02:47.850274+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.017649+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.020456+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.245688+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.428585+00:00", "trade", 13.6662, 1000.0]
["2026-09-10T14:02:48.429830+00:00", "trade", 13.6658, 57.0]
["2026-09-10T14:02:48.430329+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.430329+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.520775+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:48.785000+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:49.566988+00:00", "trade", 13.6628, 2.0]
["2026-09-10T14:02:49.567379+00:00", "trade", 13.6628, 1.0]
["2026-09-10T14:02:49.604966+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:02:49.605035+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:02:49.605248+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:49.605248+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:49.605935+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:49.862768+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:49.863254+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:49.865715+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.291647+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.291692+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.292138+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.329968+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.729960+00:00", "trade", 13.67, 1000.0]
["2026-09-10T14:02:50.732675+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:02:50.732691+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:02:50.732763+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:02:50.732769+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:02:50.733366+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.733923+00:00", "trade", 13.6688, 50.0]
["2026-09-10T14:02:50.735411+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.735902+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.752682+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.844592+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:50.983739+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:51.280195+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:02:51.281575+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:51.281896+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:51.282868+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:51.282959+00:00", "trade", 13.66, 2.0]
["2026-09-10T14:02:51.283329+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:52.471032+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:02:52.909836+00:00", "trade", 13.67, 14.0]
["2026-09-10T14:02:52.909845+00:00", "trade", 13.665, 14.0]
["2026-09-10T14:02:52.909957+00:00", "trade", 13.665, 86.0]
["2026-09-10T14:02:53.304062+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:02:53.709485+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:53.709936+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:55.379599+00:00", "trade", 13.67, 24.0]
["2026-09-10T14:02:55.381326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:55.381782+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:55.381944+00:00", "trade", 13.6609, 1.0]
["2026-09-10T14:02:55.526753+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:55.836921+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:02:55.839063+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:55.899904+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:56.455350+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:02:56.457099+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:56.484329+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:56.485115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:56.627719+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:02:57.317126+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:57.757618+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:57.758064+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:58.406453+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:02:58.407810+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:58.408266+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:59.164313+00:00", "trade", 13.665, 4.0]
["2026-09-10T14:02:59.521248+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:59.579718+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:02:59.580966+00:00", "trade", 13.665, 32.0]
["2026-09-10T14:02:59.794226+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:02:59.967348+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:02:59.992352+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:00.144170+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:00.219179+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:00.440702+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:00.620740+00:00", "trade", 13.665, 21.0]
["2026-09-10T14:03:00.765403+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:03:00.767202+00:00", "trade", 13.6641, 22.0]
["2026-09-10T14:03:00.767572+00:00", "trade", 13.6641, 1.0]
["2026-09-10T14:03:00.884963+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.545269+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.545304+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.546261+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.546918+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.691569+00:00", "trade", 13.6623, 5.0]
["2026-09-10T14:03:01.691614+00:00", "trade", 13.6623, 4.0]
["2026-09-10T14:03:01.692916+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.693387+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:01.944855+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:03:02.034998+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:02.108323+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.195127+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.195127+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.727636+00:00", "trade", 13.665, 2900.0]
["2026-09-10T14:03:03.727693+00:00", "trade", 13.665, 1700.0]
["2026-09-10T14:03:03.728884+00:00", "trade", 13.6651, 137.0]
["2026-09-10T14:03:03.728941+00:00", "trade", 13.665, 65.0]
["2026-09-10T14:03:03.728981+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.729523+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.729979+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.733909+00:00", "trade", 13.66, 13369.0]
["2026-09-10T14:03:03.735154+00:00", "trade", 13.6621, 50.0]
["2026-09-10T14:03:03.735208+00:00", "trade", 13.66, 508.0]
["2026-09-10T14:03:03.755453+00:00", "trade", 13.665, 56.0]
["2026-09-10T14:03:03.759013+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.759469+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.770750+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:03:03.771187+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.771207+00:00", "trade", 13.66, 13.0]
["2026-09-10T14:03:03.771663+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.771703+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.771754+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:03.773297+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:04.338620+00:00", "trade", 13.6657, 16.0]
["2026-09-10T14:03:04.339362+00:00", "trade", 13.6657, 25.0]
["2026-09-10T14:03:04.770613+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:04.994968+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:05.837415+00:00", "trade", 13.6775, 65.0]
["2026-09-10T14:03:06.082825+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:06.082850+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:06.087226+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:06.568803+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:03:06.703451+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:06.707616+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:06.716868+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:06.785422+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:03:07.022849+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.023330+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.023340+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.104336+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:03:07.286274+00:00", "trade", 13.665, 4.0]
["2026-09-10T14:03:07.287997+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.637175+00:00", "trade", 13.6659, 1.0]
["2026-09-10T14:03:07.740722+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.740903+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.835956+00:00", "trade", 13.6601, 50.0]
["2026-09-10T14:03:07.837924+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.837934+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.866633+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.867425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.867886+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.939294+00:00", "trade", 13.665, 1000.0]
["2026-09-10T14:03:07.940542+00:00", "trade", 13.6643, 50.0]
["2026-09-10T14:03:07.940650+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:07.942639+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.027122+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:08.299888+00:00", "trade", 13.665, 72.0]
["2026-09-10T14:03:08.300183+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.300183+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.300659+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.300694+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.563772+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.563787+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.564298+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.638268+00:00", "trade", 13.665, 8.0]
["2026-09-10T14:03:08.924418+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:08.934266+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:09.299910+00:00", "trade", 13.665, 1000.0]
["2026-09-10T14:03:09.973175+00:00", "trade", 13.665, 25.0]
["2026-09-10T14:03:10.207581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:10.220196+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:10.229107+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:03:10.230090+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:10.549513+00:00", "trade", 13.6603, 10.0]
["2026-09-10T14:03:11.006187+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.014853+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.074821+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.315023+00:00", "trade", 13.6686, 109.0]
["2026-09-10T14:03:11.315631+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.315796+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.316271+00:00", "trade", 13.6652, 51.0]
["2026-09-10T14:03:11.393632+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.393632+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.421724+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.578088+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:03:11.578106+00:00", "trade", 13.665, 16.0]
["2026-09-10T14:03:11.578217+00:00", "trade", 13.665, 85.0]
["2026-09-10T14:03:11.578784+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:11.581342+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:03:12.128967+00:00", "trade", 13.665, 25.0]
["2026-09-10T14:03:12.171819+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.172792+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.172792+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.343619+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.344176+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.344657+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.368704+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.369145+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:12.443960+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:12.444946+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.035070+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.035115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.403935+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.425492+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.425858+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.435649+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:13.436197+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.437345+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.667715+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.668061+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.668126+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.668136+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:13.908077+00:00", "trade", 13.6877, 20.0]
["2026-09-10T14:03:14.071751+00:00", "trade", 13.6658, 1.0]
["2026-09-10T14:03:14.071760+00:00", "trade", 13.6658, 1.0]
["2026-09-10T14:03:14.080861+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.080863+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:14.081101+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:03:14.081104+00:00", "trade", 13.66, 89.0]
["2026-09-10T14:03:14.081113+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:03:14.081113+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:14.081125+00:00", "trade", 13.66, 191.0]
["2026-09-10T14:03:14.081128+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:03:14.081191+00:00", "trade", 13.66, 611.0]
["2026-09-10T14:03:14.081194+00:00", "trade", 13.66, 700.0]
["2026-09-10T14:03:14.081212+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:03:14.081327+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081338+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:03:14.081359+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:03:14.081362+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:14.081366+00:00", "trade", 13.66, 500.0]
["2026-09-10T14:03:14.081388+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081393+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081393+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081393+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:14.081408+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:03:14.081453+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081463+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081483+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081488+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081553+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081558+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081588+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081642+00:00", "trade", 13.66, 59.0]
["2026-09-10T14:03:14.081678+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081708+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081738+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081743+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081748+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081783+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081799+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081803+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081808+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081894+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081914+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.081979+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082084+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082174+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082209+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082259+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082285+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082315+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082484+00:00", "trade", 13.661, 64.0]
["2026-09-10T14:03:14.082545+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082610+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.082695+00:00", "trade", 13.66, 65.0]
["2026-09-10T14:03:14.082781+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.084119+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.084856+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.087061+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.088534+00:00", "trade", 13.66, 500.0]
["2026-09-10T14:03:14.092293+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.112301+00:00", "trade", 13.655, 39.0]
["2026-09-10T14:03:14.122446+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:14.122495+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:14.123827+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:14.125210+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:14.151139+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.151620+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.298380+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.298701+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.521558+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.558591+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.558642+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.558807+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.559724+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.560005+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.560015+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.560671+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.561493+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.866976+00:00", "trade", 13.655, 19.0]
["2026-09-10T14:03:14.874395+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:14.875257+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.167615+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.167620+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.244870+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.337511+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.420414+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.420604+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.432001+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.440707+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.440777+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.441173+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.441524+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.445770+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:15.446284+00:00", "trade", 13.655, 4.0]
["2026-09-10T14:03:15.446812+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.448616+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.458966+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.458966+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.459166+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.459417+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.459422+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.661559+00:00", "trade", 13.657, 21.0]
["2026-09-10T14:03:15.709589+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:15.734153+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:16.093776+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:16.373106+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:03:16.375188+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:17.294442+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:17.294908+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:17.294908+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:17.508412+00:00", "trade", 13.655, 1000.0]
["2026-09-10T14:03:17.509672+00:00", "trade", 13.6563, 81.0]
["2026-09-10T14:03:17.915575+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:17.945246+00:00", "trade", 13.66, 3086.0]
["2026-09-10T14:03:17.945448+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:03:17.946494+00:00", "trade", 13.66, 117.0]
["2026-09-10T14:03:17.952196+00:00", "trade", 13.655, 39.0]
["2026-09-10T14:03:17.992044+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:17.993211+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:03:17.993395+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:18.244214+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:18.603879+00:00", "trade", 13.662, 1.0]
["2026-09-10T14:03:18.647843+00:00", "trade", 13.655, 47.0]
["2026-09-10T14:03:18.744275+00:00", "trade", 13.657, 1.0]
["2026-09-10T14:03:18.864820+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:18.865286+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:18.939739+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.052032+00:00", "trade", 13.655, 39.0]
["2026-09-10T14:03:19.060663+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.104718+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.108203+00:00", "trade", 13.6523, 250.0]
["2026-09-10T14:03:19.121127+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.121653+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.320804+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.445001+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:03:19.446704+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.482675+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.482725+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:19.765325+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.028749+00:00", "trade", 13.655, 14.0]
["2026-09-10T14:03:20.320064+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.325703+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.504730+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.623228+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.623243+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.728394+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.728860+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.879588+00:00", "trade", 13.654, 42.0]
["2026-09-10T14:03:20.955937+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:20.956388+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.088746+00:00", "trade", 13.655, 399.0]
["2026-09-10T14:03:21.117218+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:03:21.117342+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.118224+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.118260+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.118270+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.118781+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.120164+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:21.664824+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:22.235261+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:22.276879+00:00", "trade", 13.65, 2.0]
["2026-09-10T14:03:22.320559+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:22.321386+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:22.425770+00:00", "trade", 13.6619, 1.0]
["2026-09-10T14:03:22.887264+00:00", "trade", 13.6571, 1.0]
["2026-09-10T14:03:23.025532+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:23.374886+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:23.375052+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:23.375058+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:03:23.375061+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:03:23.375076+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:03:23.375118+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:03:23.375167+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:03:23.375167+00:00", "trade", 13.66, 49.0]
["2026-09-10T14:03:23.375197+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:03:23.375317+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:03:23.375431+00:00", "trade", 13.66, 260.0]
["2026-09-10T14:03:23.375461+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:23.375465+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:03:23.375468+00:00", "trade", 13.66, 47.0]
["2026-09-10T14:03:23.375471+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:03:23.375471+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:03:23.375486+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:03:23.375558+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:03:23.375578+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:03:23.375582+00:00", "trade", 13.66, 67.0]
["2026-09-10T14:03:23.375607+00:00", "trade", 13.66, 40.0]
["2026-09-10T14:03:23.375609+00:00", "trade", 13.66, 160.0]
["2026-09-10T14:03:23.375612+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:23.375630+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:03:23.375630+00:00", "trade", 13.66, 199.0]
["2026-09-10T14:03:23.375683+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:03:23.375698+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:03:23.375728+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:03:23.375738+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375743+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375748+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375753+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375758+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375843+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375878+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.375978+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376003+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376044+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376239+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376279+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376324+00:00", "trade", 13.6562, 60.0]
["2026-09-10T14:03:23.376435+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376465+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376500+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376565+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376583+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:03:23.376585+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.376739+00:00", "trade", 13.66, 56.0]
["2026-09-10T14:03:23.377879+00:00", "trade", 13.66, 16.0]
["2026-09-10T14:03:23.378710+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.378720+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.379383+00:00", "trade", 13.66, 13.0]
["2026-09-10T14:03:23.379687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.379687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.382258+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.385502+00:00", "trade", 13.66, 12.0]
["2026-09-10T14:03:23.390548+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:23.390614+00:00", "trade", 13.665, 61.0]
["2026-09-10T14:03:23.396788+00:00", "trade", 13.66, 60.0]
["2026-09-10T14:03:23.429257+00:00", "trade", 13.665, 300.0]
["2026-09-10T14:03:23.430502+00:00", "trade", 13.6616, 54.0]
["2026-09-10T14:03:23.514003+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.517216+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.522332+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:03:23.578476+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:03:23.578488+00:00", "trade", 13.665, 21.0]
["2026-09-10T14:03:23.578593+00:00", "trade", 13.665, 49.0]
["2026-09-10T14:03:23.579128+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.580403+00:00", "trade", 13.6661, 70.0]
["2026-09-10T14:03:23.663199+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:23.709814+00:00", "trade", 13.665, 12.0]
["2026-09-10T14:03:23.752206+00:00", "trade", 13.665, 50.0]
["2026-09-10T14:03:24.008864+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.009305+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.010147+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.010483+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.010593+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.010608+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.010643+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.011039+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.061635+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.234583+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.444041+00:00", "trade", 13.6699, 2.0]
["2026-09-10T14:03:24.445391+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.450464+00:00", "trade", 13.6672, 1.0]
["2026-09-10T14:03:24.454319+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:03:24.546222+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.547104+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.550527+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.559035+00:00", "trade", 13.665, 16.0]
["2026-09-10T14:03:24.559884+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.659517+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.689118+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.875593+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.955373+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.955549+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.955835+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.964604+00:00", "trade", 13.665, 29.0]
["2026-09-10T14:03:24.964671+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:24.964728+00:00", "trade", 13.665, 71.0]
["2026-09-10T14:03:24.964881+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:24.965954+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:25.313624+00:00", "trade", 13.665, 46.0]
["2026-09-10T14:03:25.317464+00:00", "trade", 13.665, 3.0]
["2026-09-10T14:03:25.336529+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:03:25.381090+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:25.408124+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:25.450109+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:26.252911+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:26.253382+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:26.253818+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:26.643939+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:27.005095+00:00", "trade", 13.6672, 1.0]
["2026-09-10T14:03:27.083809+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:27.188544+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:27.260414+00:00", "trade", 13.6699, 700.0]
["2026-09-10T14:03:27.261665+00:00", "trade", 13.6678, 50.0]
["2026-09-10T14:03:27.373799+00:00", "trade", 13.6688, 1.0]
["2026-09-10T14:03:28.627224+00:00", "trade", 13.6613, 1.0]
["2026-09-10T14:03:29.007449+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:03:29.294180+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.294210+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.294636+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.294646+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965137+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965367+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965372+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965452+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965663+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.965698+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.966154+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.966159+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.966615+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.966761+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.970855+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.972349+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.976172+00:00", "trade", 13.665, 102.0]
["2026-09-10T14:03:29.976389+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:29.992362+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.184550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.185828+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.495831+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:03:30.496390+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.496425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.496430+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.496440+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.496480+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.496675+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.496876+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.497001+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.497312+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.497457+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.498024+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.499547+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.499868+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.668006+00:00", "trade", 13.6624, 64.0]
["2026-09-10T14:03:30.931047+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.931513+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:30.996363+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.031883+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.055930+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.056437+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.778089+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.781011+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.855233+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:31.910780+00:00", "trade", 13.6672, 100.0]
["2026-09-10T14:03:31.911778+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:32.036089+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:03:32.117599+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:32.152103+00:00", "trade", 13.6641, 1.0]
["2026-09-10T14:03:32.174873+00:00", "trade", 13.665, 56.0]
["2026-09-10T14:03:32.349423+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:32.386555+00:00", "trade", 13.665, 20.0]
["2026-09-10T14:03:32.521218+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:32.521779+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:32.619897+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:32.619909+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:32.619913+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:03:32.619913+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:03:32.619918+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:03:32.619918+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:32.620149+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:32.620149+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:32.620169+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620175+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620190+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620197+00:00", "trade", 13.67, 53.0]
["2026-09-10T14:03:32.620204+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620220+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620235+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620269+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620289+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:32.620324+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:03:32.620351+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:03:32.620375+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620381+00:00", "trade", 13.67, 2500.0]
["2026-09-10T14:03:32.620465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620470+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620470+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620480+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620490+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620575+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620746+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620771+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620821+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620841+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620876+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620891+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620901+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620916+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620941+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620956+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.620961+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621026+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621054+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:32.621121+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621152+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621152+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621322+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621340+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:03:32.621357+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621409+00:00", "trade", 13.6682, 50.0]
["2026-09-10T14:03:32.621557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.621629+00:00", "trade", 13.67, 105.0]
["2026-09-10T14:03:32.621728+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.622131+00:00", "trade", 13.67, 37.0]
["2026-09-10T14:03:32.624825+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.628124+00:00", "trade", 13.67, 26.0]
["2026-09-10T14:03:32.645337+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:03:32.703637+00:00", "trade", 13.6629, 22.0]
["2026-09-10T14:03:32.704661+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.704952+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:32.837803+00:00", "trade", 13.675, 55.0]
["2026-09-10T14:03:32.859106+00:00", "trade", 13.6618, 56.0]
["2026-09-10T14:03:33.075959+00:00", "trade", 13.675, 49.0]
["2026-09-10T14:03:33.080879+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:33.102221+00:00", "trade", 13.675, 4.0]
["2026-09-10T14:03:33.113697+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:33.197560+00:00", "trade", 13.675, 21.0]
["2026-09-10T14:03:33.324420+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:33.736702+00:00", "trade", 13.6626, 43.0]
["2026-09-10T14:03:33.867954+00:00", "trade", 13.675, 80.0]
["2026-09-10T14:03:33.941704+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:34.019665+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:34.127545+00:00", "trade", 13.6771, 1.0]
["2026-09-10T14:03:34.275706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:34.498408+00:00", "trade", 13.675, 101.0]
["2026-09-10T14:03:34.499059+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:34.923825+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:03:34.925557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:35.149700+00:00", "trade", 13.68, 22.0]
["2026-09-10T14:03:35.151035+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:35.235197+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:03:35.584234+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:35.584515+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:35.585432+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.090929+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.091580+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.092011+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.115943+00:00", "trade", 13.676, 1810.0]
["2026-09-10T14:03:36.117190+00:00", "trade", 13.6754, 89.0]
["2026-09-10T14:03:36.130112+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.132067+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.200671+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.201087+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.205557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.206535+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.333735+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:03:36.642796+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.643277+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.790549+00:00", "trade", 13.6629, 4.0]
["2026-09-10T14:03:36.839836+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.860185+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.861142+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:36.862531+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.409090+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.409647+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.736183+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:03:37.737925+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.737925+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.738381+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.738421+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.814558+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.814769+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.862475+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:03:37.862481+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:03:37.862905+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:03:37.862930+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:03:37.863220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863244+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863375+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863385+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863625+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863665+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.863891+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.864101+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.865259+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.866292+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:37.866552+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.030433+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.030904+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.031361+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.033681+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.286149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.351268+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:03:38.437628+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:03:38.438485+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:03:38.438537+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.438598+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.438618+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.439740+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.439836+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.457668+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:03:38.458229+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.497498+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.497518+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.497533+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.545217+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.545272+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:38.813838+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:39.988151+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.045738+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:03:40.046019+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.050345+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.293761+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.563014+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.686561+00:00", "trade", 13.6701, 50.0]
["2026-09-10T14:03:40.764414+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.764439+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.770514+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:40.871465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.069538+00:00", "trade", 13.67, 250.0]
["2026-09-10T14:03:41.110571+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.216017+00:00", "trade", 13.68, 70.0]
["2026-09-10T14:03:41.220149+00:00", "trade", 13.675, 70.0]
["2026-09-10T14:03:41.274156+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.274161+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.275660+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.344795+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.347434+00:00", "trade", 13.6633, 32.0]
["2026-09-10T14:03:41.446753+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.897775+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:41.931491+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:03:42.380492+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.383654+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.520857+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.531061+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.531071+00:00", "trade", 13.67, 160.0]
["2026-09-10T14:03:42.531252+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.531537+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.531573+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.648567+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.649309+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.674586+00:00", "trade", 13.6633, 18.0]
["2026-09-10T14:03:42.686948+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:42.982957+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:03:43.041379+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.191884+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.192335+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.242394+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.242900+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.355765+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.500155+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.500621+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:43.646082+00:00", "trade", 13.6867, 100.0]
["2026-09-10T14:03:43.903755+00:00", "trade", 13.6701, 20.0]
["2026-09-10T14:03:43.905512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:44.015487+00:00", "trade", 13.6701, 50.0]
["2026-09-10T14:03:44.065914+00:00", "trade", 13.675, 54.0]
["2026-09-10T14:03:44.305382+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:03:44.672269+00:00", "trade", 13.6633, 2.0]
["2026-09-10T14:03:45.006981+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:45.019463+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:03:45.028282+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:45.028523+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:45.028783+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:45.029119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:45.506424+00:00", "trade", 13.675, 46.0]
["2026-09-10T14:03:45.506485+00:00", "trade", 13.675, 54.0]
["2026-09-10T14:03:45.507733+00:00", "trade", 13.6731, 51.0]
["2026-09-10T14:03:46.019473+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:46.218208+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:46.540385+00:00", "trade", 13.6758, 1.0]
["2026-09-10T14:03:46.898691+00:00", "trade", 13.6728, 11.0]
["2026-09-10T14:03:46.899055+00:00", "trade", 13.6728, 1.0]
["2026-09-10T14:03:48.124843+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:48.124847+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:49.215746+00:00", "trade", 13.6728, 23.0]
["2026-09-10T14:03:49.326265+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:49.326265+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:03:49.326305+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:03:49.326305+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:49.326308+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:49.326310+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:03:49.326313+00:00", "trade", 13.67, 40.0]
["2026-09-10T14:03:49.326313+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:03:49.326313+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:03:49.326331+00:00", "trade", 13.67, 7.0]
["2026-09-10T14:03:49.326336+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:03:49.326336+00:00", "trade", 13.67, 26.0]
["2026-09-10T14:03:49.326341+00:00", "trade", 13.67, 34.0]
["2026-09-10T14:03:49.326350+00:00", "trade", 13.67, 94.0]
["2026-09-10T14:03:49.326350+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:03:49.326356+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:03:49.326377+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:49.326412+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:03:49.326452+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:49.326527+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:49.326577+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:49.326592+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:03:49.326667+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326672+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326677+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326682+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326702+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326732+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326768+00:00", "trade", 13.67, 18.0]
["2026-09-10T14:03:49.326773+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326908+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326910+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:03:49.326912+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:03:49.326933+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.326993+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327008+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327008+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327008+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327119+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327138+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327148+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327169+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327259+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327289+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327661+00:00", "trade", 13.67, 8.0]
["2026-09-10T14:03:49.327730+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327825+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.327855+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.328221+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.329492+00:00", "trade", 13.6701, 64.0]
["2026-09-10T14:03:49.330912+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.330922+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.332220+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.332862+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.333328+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.334596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.335909+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.335939+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.683264+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:49.966833+00:00", "trade", 13.6674, 150.0]
["2026-09-10T14:03:50.421345+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.558117+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.558412+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.558764+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.562101+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.567845+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.590033+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.593722+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.595762+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.601094+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.604467+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.620100+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.627076+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.657621+00:00", "trade", 13.6639, 1.0]
["2026-09-10T14:03:50.658972+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.708536+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:03:50.709538+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:50.709583+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.032995+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.033331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.074600+00:00", "trade", 13.665, 83.0]
["2026-09-10T14:03:51.075522+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.075537+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.076389+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.105640+00:00", "trade", 13.665, 75.0]
["2026-09-10T14:03:51.315996+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.316778+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.606028+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.606529+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.606980+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.610133+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.826199+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.974025+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:03:51.975271+00:00", "trade", 13.665, 39.0]
["2026-09-10T14:03:51.975375+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.975395+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:51.979369+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.127478+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.129788+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.130239+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.179848+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.229660+00:00", "trade", 13.67, 150.0]
["2026-09-10T14:03:52.230911+00:00", "trade", 13.669, 51.0]
["2026-09-10T14:03:52.232619+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.232639+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.233481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.233957+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.465615+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:52.547450+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:53.126367+00:00", "trade", 13.6672, 10.0]
["2026-09-10T14:03:53.126728+00:00", "trade", 13.6672, 1.0]
["2026-09-10T14:03:53.127715+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:53.128758+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:03:53.131260+00:00", "trade", 13.6698, 2.0]
["2026-09-10T14:03:53.236718+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:03:54.063359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:54.065419+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:54.065454+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:54.066626+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:54.072806+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:54.325369+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:56.059804+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:56.451753+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:03:56.453103+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:56.456757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:56.457158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:56.542903+00:00", "trade", 13.665, 22.0]
["2026-09-10T14:03:56.542915+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:03:56.543000+00:00", "trade", 13.665, 178.0]
["2026-09-10T14:03:56.634054+00:00", "trade", 13.6677, 1.0]
["2026-09-10T14:03:57.331265+00:00", "trade", 13.6639, 100.0]
["2026-09-10T14:03:57.331403+00:00", "trade", 13.6639, 11.0]
["2026-09-10T14:03:57.657568+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:57.674336+00:00", "trade", 13.665, 4.0]
["2026-09-10T14:03:57.728955+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:03:57.735078+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:57.855997+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:58.062269+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:58.135810+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:58.400582+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:58.536010+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:03:59.488654+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:03:59.992391+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:00.226414+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:04:00.308801+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:00.308807+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:00.311488+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:00.725917+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.355525+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:04:01.357675+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.359946+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.495744+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:04:01.497474+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.497489+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.786038+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.802442+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:01.811825+00:00", "trade", 13.6612, 61.0]
["2026-09-10T14:04:01.817417+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:02.159905+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:02.189722+00:00", "trade", 13.665, 90.0]
["2026-09-10T14:04:02.616425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:02.616425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:02.924144+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:03.146083+00:00", "trade", 13.66, 47.0]
["2026-09-10T14:04:03.147147+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:03.443689+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:03.638283+00:00", "trade", 13.665, 33.0]
["2026-09-10T14:04:03.640910+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:03.734723+00:00", "trade", 13.6671, 3.0]
["2026-09-10T14:04:03.738702+00:00", "trade", 13.6716, 14.0]
["2026-09-10T14:04:03.798559+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:04:03.984063+00:00", "trade", 13.6677, 23.0]
["2026-09-10T14:04:03.984746+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:04.070177+00:00", "trade", 13.665, 400.0]
["2026-09-10T14:04:04.162861+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:04.346028+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:04.367945+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:04.369190+00:00", "trade", 13.6645, 50.0]
["2026-09-10T14:04:04.371043+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:04.548926+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:04:04.587475+00:00", "trade", 13.6648, 8.0]
["2026-09-10T14:04:04.712779+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:05.459481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:05.459481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:05.511555+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:05.638468+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:06.514875+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:06.774830+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:04:07.210150+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:07.252878+00:00", "trade", 13.6614, 304.0]
["2026-09-10T14:04:07.473158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:07.616073+00:00", "trade", 13.6614, 1.0]
["2026-09-10T14:04:07.656691+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:07.659508+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:07.659954+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:07.875984+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:07.876596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:08.818066+00:00", "trade", 13.6628, 8.0]
["2026-09-10T14:04:08.818577+00:00", "trade", 13.6628, 1.0]
["2026-09-10T14:04:09.011861+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:04:09.058655+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:04:09.076434+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:04:09.269866+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:09.442133+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:10.055171+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:10.064669+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:10.069300+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:10.427419+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:11.549543+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.022304+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:12.023486+00:00", "trade", 13.665, 7.0]
["2026-09-10T14:04:12.023516+00:00", "trade", 13.665, 30.0]
["2026-09-10T14:04:12.024026+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.038285+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.039427+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.355041+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.388866+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.391412+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.732933+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:12.846563+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:04:13.040114+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:04:13.173870+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.174442+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.176667+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.179413+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.422494+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.450134+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:04:13.504925+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.505016+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.505497+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:13.510484+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.358632+00:00", "trade", 13.665, 70.0]
["2026-09-10T14:04:14.359636+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.360097+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.360468+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.360974+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.361435+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.363816+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.409720+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.577325+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.665815+00:00", "trade", 13.6648, 3.0]
["2026-09-10T14:04:14.667556+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.667596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.668332+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:14.833517+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:15.332904+00:00", "trade", 13.665, 15.0]
["2026-09-10T14:04:15.339105+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:04:15.456794+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:15.457085+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:15.466112+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:15.466588+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:15.684618+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:15.837066+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:16.335171+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:16.354565+00:00", "trade", 13.665, 4.0]
["2026-09-10T14:04:16.703248+00:00", "trade", 13.666, 9.0]
["2026-09-10T14:04:16.703350+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:16.703370+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:16.703612+00:00", "trade", 13.666, 1.0]
["2026-09-10T14:04:16.781472+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:16.962869+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.047979+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:04:17.049697+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.071008+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.071038+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.091778+00:00", "trade", 13.665, 66.0]
["2026-09-10T14:04:17.129708+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.129718+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.130620+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.131046+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.150828+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:04:17.150828+00:00", "trade", 13.66, 30.0]
["2026-09-10T14:04:17.150842+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:04:17.150842+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:04:17.151384+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.151399+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.151425+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.151455+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.151455+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.162085+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.165180+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:04:17.212189+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:17.213172+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.213658+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:17.365840+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:04:18.381563+00:00", "trade", 13.6645, 1.0]
["2026-09-10T14:04:18.382583+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:18.436778+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:18.436877+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:18.438125+00:00", "trade", 13.6642, 51.0]
["2026-09-10T14:04:18.782603+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:19.387482+00:00", "trade", 13.66, 23.0]
["2026-09-10T14:04:19.393692+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:19.395070+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:19.632335+00:00", "trade", 13.6639, 4.0]
["2026-09-10T14:04:19.633730+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:20.256366+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:20.429241+00:00", "trade", 13.6629, 1.0]
["2026-09-10T14:04:20.446555+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:20.446763+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:04:20.446773+00:00", "trade", 13.665, 22.0]
["2026-09-10T14:04:20.446875+00:00", "trade", 13.665, 19.0]
["2026-09-10T14:04:20.447492+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:20.447552+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:20.521759+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:20.873975+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.043891+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.062550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.064289+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066296+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:04:21.066392+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:21.066392+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:21.066402+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:21.066405+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:21.066441+00:00", "trade", 13.67, 33.0]
["2026-09-10T14:04:21.066444+00:00", "trade", 13.67, 7.0]
["2026-09-10T14:04:21.066447+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:04:21.066447+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:04:21.066465+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066468+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066471+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:04:21.066471+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066477+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:04:21.066477+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:04:21.066477+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066477+00:00", "trade", 13.67, 260.0]
["2026-09-10T14:04:21.066480+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066486+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066486+00:00", "trade", 13.67, 7.0]
["2026-09-10T14:04:21.066486+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066492+00:00", "trade", 13.67, 280.0]
["2026-09-10T14:04:21.066492+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:04:21.066495+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:04:21.066495+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066498+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:04:21.066675+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066675+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066685+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066700+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066795+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066795+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:04:21.066796+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066805+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066814+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066826+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:04:21.066832+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:04:21.066834+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066841+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066856+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066859+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066862+00:00", "trade", 13.67, 94.0]
["2026-09-10T14:04:21.066862+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066868+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066874+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066877+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066881+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066883+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.066886+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066925+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:04:21.066936+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:04:21.066961+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067006+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067021+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067027+00:00", "trade", 13.67, 80.0]
["2026-09-10T14:04:21.067031+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:04:21.067034+00:00", "trade", 13.67, 1800.0]
["2026-09-10T14:04:21.067034+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:04:21.067039+00:00", "trade", 13.67, 94.0]
["2026-09-10T14:04:21.067039+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.067043+00:00", "trade", 13.67, 85.0]
["2026-09-10T14:04:21.067056+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067116+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067142+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067142+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:04:21.067166+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067347+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067352+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067499+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:04:21.067672+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067693+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067713+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067723+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067748+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.067813+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.068144+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.068834+00:00", "trade", 13.675, 12.0]
["2026-09-10T14:04:21.068890+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.068890+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.068994+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:04:21.069031+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069116+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069236+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069246+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069262+00:00", "trade", 13.6682, 58.0]
["2026-09-10T14:04:21.069262+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069266+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069286+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069303+00:00", "trade", 13.67, 8.0]
["2026-09-10T14:04:21.069367+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069385+00:00", "trade", 13.67, 52.0]
["2026-09-10T14:04:21.069482+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069487+00:00", "trade", 13.67, 53.0]
["2026-09-10T14:04:21.069547+00:00", "trade", 13.6698, 83.0]
["2026-09-10T14:04:21.069565+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:04:21.069687+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.069908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.070234+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.070259+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.070459+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.070459+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.070533+00:00", "trade", 13.67, 66.0]
["2026-09-10T14:04:21.071378+00:00", "trade", 13.67, 86.0]
["2026-09-10T14:04:21.071436+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.071462+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.071642+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.073005+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:04:21.076343+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:04:21.076734+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:21.076800+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:21.081347+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:21.082264+00:00", "trade", 13.675, 42.0]
["2026-09-10T14:04:21.085807+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:04:21.087049+00:00", "trade", 13.6707, 66.0]
["2026-09-10T14:04:21.111915+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:04:21.143361+00:00", "trade", 13.675, 42.0]
["2026-09-10T14:04:21.221644+00:00", "trade", 13.675, 70.0]
["2026-09-10T14:04:21.221656+00:00", "trade", 13.68, 70.0]
["2026-09-10T14:04:21.227697+00:00", "trade", 13.6799, 70.0]
["2026-09-10T14:04:21.838422+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.838883+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.838903+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:21.839324+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:22.013821+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:22.094947+00:00", "trade", 13.679, 245.0]
["2026-09-10T14:04:22.096288+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:22.174832+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:04:22.228794+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:22.229265+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:22.240810+00:00", "trade", 13.6701, 83.0]
["2026-09-10T14:04:22.343197+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:22.390585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.301575+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.302572+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.304081+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.377546+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.377606+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.377621+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.522066+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.855544+00:00", "trade", 13.6799, 9.0]
["2026-09-10T14:04:23.864584+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.864599+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:23.886822+00:00", "trade", 13.6701, 1000.0]
["2026-09-10T14:04:23.888067+00:00", "trade", 13.6728, 62.0]
["2026-09-10T14:04:24.005159+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:24.005365+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:24.638685+00:00", "trade", 13.675, 12.0]
["2026-09-10T14:04:25.128408+00:00", "trade", 13.675, 74.0]
["2026-09-10T14:04:25.311046+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:04:25.311688+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:25.313227+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:25.313252+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:25.315021+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:25.335536+00:00", "trade", 13.675, 42.0]
["2026-09-10T14:04:25.729310+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:25.800505+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:26.001449+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:26.241793+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:26.826549+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:27.134123+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:27.139566+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:27.140032+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:27.154356+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:27.500617+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:04:27.774878+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:28.233262+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:28.531489+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:28.532780+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:28.533569+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:28.681036+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:28.710546+00:00", "trade", 13.68, 16.0]
["2026-09-10T14:04:28.868568+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:29.369053+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:29.369574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:29.509252+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:29.992421+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.132049+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.132054+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.132120+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.133147+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.135342+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.137216+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.655519+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.740100+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:30.775665+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.187644+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.237328+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.456445+00:00", "trade", 13.6646, 100.0]
["2026-09-10T14:04:31.457242+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.532402+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.744062+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.745581+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:31.895355+00:00", "trade", 13.6725, 92.0]
["2026-09-10T14:04:31.896612+00:00", "trade", 13.67, 33.0]
["2026-09-10T14:04:31.908069+00:00", "trade", 13.675, 71.0]
["2026-09-10T14:04:32.049040+00:00", "trade", 13.6873, 38.0]
["2026-09-10T14:04:32.052628+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.053106+00:00", "trade", 13.675, 150.0]
["2026-09-10T14:04:32.054187+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.055099+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.178920+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.179311+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.179727+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.183635+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:04:32.512185+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.512747+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:32.560483+00:00", "trade", 13.674, 11.0]
["2026-09-10T14:04:33.526923+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:33.691997+00:00", "trade", 13.675, 3.0]
["2026-09-10T14:04:33.740707+00:00", "trade", 13.6695, 25.0]
["2026-09-10T14:04:33.798235+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.095632+00:00", "trade", 13.6701, 1.0]
["2026-09-10T14:04:34.095659+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:04:34.589275+00:00", "trade", 13.6643, 4.0]
["2026-09-10T14:04:34.651953+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.652118+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.654945+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.655336+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.819077+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.819774+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.820004+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.820320+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.820500+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:34.822636+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.228239+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.599535+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.652145+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.673129+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:04:35.674469+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.675164+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:35.675231+00:00", "trade", 13.68, 134.0]
["2026-09-10T14:04:35.675297+00:00", "trade", 13.68, 116.0]
["2026-09-10T14:04:35.675363+00:00", "trade", 13.68, 8.0]
["2026-09-10T14:04:35.675722+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.675862+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.677877+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.730152+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.779008+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.779439+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.898153+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:35.898935+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.274681+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.275137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.275654+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.308046+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.308046+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.308056+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.348678+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.392052+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.565776+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.583113+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:36.998845+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.041908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.042369+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.067835+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.120971+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.121413+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.304590+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.305031+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.488689+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.489130+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.539866+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.540363+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:37.622679+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:38.163034+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:38.517967+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:38.519785+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:38.683732+00:00", "trade", 13.6788, 1.0]
["2026-09-10T14:04:38.685050+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:38.836857+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:04:38.838105+00:00", "trade", 13.676, 50.0]
["2026-09-10T14:04:39.037123+00:00", "trade", 13.68, 22.0]
["2026-09-10T14:04:39.363013+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:39.369353+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:39.409580+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:04:39.718392+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:39.718883+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:40.121414+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:40.432536+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:40.576911+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:41.532765+00:00", "trade", 13.6777, 200.0]
["2026-09-10T14:04:41.533619+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:41.534497+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:41.609340+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:41.609887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:41.617643+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:04:41.750497+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:41.983770+00:00", "trade", 13.6777, 1.0]
["2026-09-10T14:04:42.537841+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:42.608731+00:00", "trade", 13.6645, 3.0]
["2026-09-10T14:04:42.717335+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:42.717390+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:42.718147+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:42.803331+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:04:42.804504+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:04:43.030929+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:43.030984+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:43.110779+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:43.111080+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:43.241060+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:43.380247+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:43.500469+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:44.781128+00:00", "trade", 13.675, 4.0]
["2026-09-10T14:04:44.782901+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:44.782981+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:45.059623+00:00", "trade", 13.67, 21.0]
["2026-09-10T14:04:46.048406+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:46.052481+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:46.466886+00:00", "trade", 13.6651, 1.0]
["2026-09-10T14:04:46.601728+00:00", "trade", 13.68, 21.0]
["2026-09-10T14:04:46.602323+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:46.602709+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:46.604086+00:00", "trade", 13.675, 4.0]
["2026-09-10T14:04:46.604614+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:46.605045+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:46.881949+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:04:46.958602+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:04:46.958611+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:04:47.038136+00:00", "trade", 13.677, 1.0]
["2026-09-10T14:04:47.038500+00:00", "trade", 13.677, 1.0]
["2026-09-10T14:04:48.119069+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.148519+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.482907+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.483384+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.506968+00:00", "trade", 13.675, 64.0]
["2026-09-10T14:04:48.508303+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.509115+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.801473+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.801703+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:48.954613+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:49.329503+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:49.853459+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:04:49.854722+00:00", "trade", 13.675, 25.0]
["2026-09-10T14:04:49.971632+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:04:50.116352+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:04:50.119221+00:00", "trade", 13.675, 7.0]
["2026-09-10T14:04:50.839663+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:51.391911+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:51.503643+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:51.503683+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:51.504610+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:51.526890+00:00", "trade", 13.675, 36.0]
["2026-09-10T14:04:51.735286+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:52.031603+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:04:52.304479+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:52.514170+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:53.410675+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:53.410750+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:53.411502+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:54.242926+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:54.243864+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:56.018450+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:56.119786+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:56.265920+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:56.482492+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:56.665854+00:00", "trade", 13.677, 1.0]
["2026-09-10T14:04:56.667203+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:57.041441+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:57.117292+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:04:57.117298+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:04:57.627646+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:57.748118+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:57.842975+00:00", "trade", 13.68, 3.0]
["2026-09-10T14:04:57.844120+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:04:57.995318+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:58.291280+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:58.334209+00:00", "trade", 13.677, 52.0]
["2026-09-10T14:04:59.017509+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:04:59.018887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.220954+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.221200+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.221225+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.305405+00:00", "trade", 13.6799, 1.0]
["2026-09-10T14:04:59.377157+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.377392+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.447873+00:00", "trade", 13.67, 600.0]
["2026-09-10T14:04:59.447951+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.447996+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.448026+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.448035+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:04:59.448066+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.448357+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.448793+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.448803+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.450444+00:00", "trade", 13.6738, 57.0]
["2026-09-10T14:04:59.451434+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.456291+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.457408+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.479219+00:00", "trade", 13.675, 58.0]
["2026-09-10T14:04:59.626093+00:00", "trade", 13.675, 70.0]
["2026-09-10T14:04:59.650776+00:00", "trade", 13.675, 70.0]
["2026-09-10T14:04:59.650785+00:00", "trade", 13.67, 70.0]
["2026-09-10T14:04:59.656719+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.656724+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.698764+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.841903+00:00", "trade", 13.6797, 1025.0]
["2026-09-10T14:04:59.843148+00:00", "trade", 13.6778, 53.0]
["2026-09-10T14:04:59.851893+00:00", "trade", 13.68, 600.0]
["2026-09-10T14:04:59.851902+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.851905+00:00", "trade", 13.68, 30.0]
["2026-09-10T14:04:59.851908+00:00", "trade", 13.68, 18.0]
["2026-09-10T14:04:59.851912+00:00", "trade", 13.68, 260.0]
["2026-09-10T14:04:59.851912+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851915+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:04:59.851917+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851917+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851920+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851923+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851923+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:04:59.851927+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:04:59.851929+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.851929+00:00", "trade", 13.68, 75.0]
["2026-09-10T14:04:59.851933+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.851933+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:04:59.851933+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:04:59.851935+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.851936+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:04:59.851936+00:00", "trade", 13.68, 325.0]
["2026-09-10T14:04:59.851939+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851944+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:04:59.851944+00:00", "trade", 13.68, 6500.0]
["2026-09-10T14:04:59.851944+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851947+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851947+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.851947+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:04:59.851950+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852035+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:04:59.852035+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.852038+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:04:59.852038+00:00", "trade", 13.68, 7.0]
["2026-09-10T14:04:59.852044+00:00", "trade", 13.68, 86.0]
["2026-09-10T14:04:59.852044+00:00", "trade", 13.68, 32.0]
["2026-09-10T14:04:59.852044+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852047+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852047+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852049+00:00", "trade", 13.68, 4.0]
["2026-09-10T14:04:59.852053+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852053+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852055+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852055+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:04:59.852059+00:00", "trade", 13.68, 75.0]
["2026-09-10T14:04:59.852059+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852106+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852106+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:04:59.852140+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.852144+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:04:59.852144+00:00", "trade", 13.68, 187.0]
["2026-09-10T14:04:59.852149+00:00", "trade", 13.68, 180.0]
["2026-09-10T14:04:59.852149+00:00", "trade", 13.68, 28.0]
["2026-09-10T14:04:59.852152+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852152+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852155+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:04:59.852155+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.852158+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:04:59.852261+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:04:59.852281+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:04:59.852289+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:04:59.852289+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:04:59.852289+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:04:59.852292+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:04:59.852331+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852346+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852346+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852366+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852381+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852426+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852431+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852438+00:00", "trade", 13.68, 1380.0]
["2026-09-10T14:04:59.852481+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852541+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852557+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852557+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852633+00:00", "trade", 13.68, 22.0]
["2026-09-10T14:04:59.852742+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852772+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852797+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852825+00:00", "trade", 13.68, 22.0]
["2026-09-10T14:04:59.852893+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852897+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852897+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852912+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852912+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852917+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.852947+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853008+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853023+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853063+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853078+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853088+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853118+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853118+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853133+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853133+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853168+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853207+00:00", "trade", 13.6796, 50.0]
["2026-09-10T14:04:59.853276+00:00", "trade", 13.6793, 55.0]
["2026-09-10T14:04:59.853288+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853313+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853339+00:00", "trade", 13.68, 258.0]
["2026-09-10T14:04:59.853348+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853358+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853421+00:00", "trade", 13.6796, 51.0]
["2026-09-10T14:04:59.853454+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853496+00:00", "trade", 13.6792, 50.0]
["2026-09-10T14:04:59.853589+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:04:59.853609+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853639+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853712+00:00", "trade", 13.68, 70.0]
["2026-09-10T14:04:59.853759+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853781+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:04:59.853799+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853809+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853965+00:00", "trade", 13.69, 80.0]
["2026-09-10T14:04:59.853968+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:04:59.853968+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:04:59.853980+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:04:59.853999+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:04:59.854001+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:04:59.854004+00:00", "trade", 13.69, 5.0]
["2026-09-10T14:04:59.854004+00:00", "trade", 13.69, 60.0]
["2026-09-10T14:04:59.854007+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:04:59.854010+00:00", "trade", 13.69, 42.0]
["2026-09-10T14:04:59.854010+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:04:59.854013+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:04:59.854040+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:04:59.854040+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:04:59.854044+00:00", "trade", 13.69, 1400.0]
["2026-09-10T14:04:59.854049+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:04:59.854049+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:04:59.854049+00:00", "trade", 13.69, 60.0]
["2026-09-10T14:04:59.854052+00:00", "trade", 13.69, 66.0]
["2026-09-10T14:04:59.854052+00:00", "trade", 13.69, 67.0]
["2026-09-10T14:04:59.854055+00:00", "trade", 13.69, 33.0]
["2026-09-10T14:04:59.854067+00:00", "trade", 13.69, 42.0]
["2026-09-10T14:04:59.854067+00:00", "trade", 13.69, 39.0]
["2026-09-10T14:04:59.854080+00:00", "trade", 13.69, 120.0]
["2026-09-10T14:04:59.854119+00:00", "trade", 13.69, 61.0]
["2026-09-10T14:04:59.854124+00:00", "trade", 13.69, 33.0]
["2026-09-10T14:04:59.854124+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:04:59.854133+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:04:59.854145+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:04:59.854150+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:04:59.854236+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:04:59.854251+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:04:59.854257+00:00", "trade", 13.69, 714.0]
["2026-09-10T14:04:59.854276+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:04:59.854461+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.854494+00:00", "trade", 13.68, 75.0]
["2026-09-10T14:04:59.854551+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.854571+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.854581+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.854842+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.854907+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.854992+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855012+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855032+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855032+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855053+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855073+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855208+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855306+00:00", "trade", 13.6867, 51.0]
["2026-09-10T14:04:59.855363+00:00", "trade", 13.69, 53.0]
["2026-09-10T14:04:59.855373+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855463+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855473+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.855496+00:00", "trade", 13.69, 56.0]
["2026-09-10T14:04:59.855904+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.856172+00:00", "trade", 13.7, 3150.0]
["2026-09-10T14:04:59.856178+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:04:59.856181+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.856187+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:04:59.856194+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.856196+00:00", "trade", 13.7, 30.0]
["2026-09-10T14:04:59.856202+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:04:59.856208+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:04:59.856214+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:04:59.856221+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:04:59.856221+00:00", "trade", 13.7, 779.0]
["2026-09-10T14:04:59.856223+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:04:59.856229+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:04:59.856229+00:00", "trade", 13.7, 6.0]
["2026-09-10T14:04:59.856229+00:00", "trade", 13.7, 12.0]
["2026-09-10T14:04:59.856241+00:00", "trade", 13.7, 191.0]
["2026-09-10T14:04:59.856247+00:00", "trade", 13.7, 148.0]
["2026-09-10T14:04:59.856254+00:00", "trade", 13.7, 193.0]
["2026-09-10T14:04:59.856271+00:00", "trade", 13.695, 9.0]
["2026-09-10T14:04:59.856341+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.856371+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.856376+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.856413+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.856413+00:00", "trade", 13.7, 337.0]
["2026-09-10T14:04:59.856417+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.856419+00:00", "trade", 13.7, 427.0]
["2026-09-10T14:04:59.856425+00:00", "trade", 13.7, 63.0]
["2026-09-10T14:04:59.856428+00:00", "trade", 13.7, 1300.0]
["2026-09-10T14:04:59.856466+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.856467+00:00", "trade", 13.6996, 1000.0]
["2026-09-10T14:04:59.856467+00:00", "trade", 13.7, 107.0]
["2026-09-10T14:04:59.856471+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:04:59.856472+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.856472+00:00", "trade", 13.7, 3000.0]
["2026-09-10T14:04:59.856473+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.856476+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:04:59.856546+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856557+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856557+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856557+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856557+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856557+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856557+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856561+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856561+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856571+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:04:59.856587+00:00", "trade", 13.7, 603.0]
["2026-09-10T14:04:59.856590+00:00", "trade", 13.7, 1000.0]
["2026-09-10T14:04:59.856591+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856594+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:04:59.856594+00:00", "trade", 13.7, 60.0]
["2026-09-10T14:04:59.856596+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:04:59.856596+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:04:59.856641+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856656+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856666+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856701+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856737+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856761+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856792+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856817+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856846+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:04:59.856907+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856907+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856952+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856957+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856962+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856967+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.856997+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857057+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857147+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857268+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857323+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857368+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857417+00:00", "trade", 13.6833, 50.0]
["2026-09-10T14:04:59.857478+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857492+00:00", "trade", 13.6995, 123.0]
["2026-09-10T14:04:59.857528+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857561+00:00", "trade", 13.7, 54.0]
["2026-09-10T14:04:59.857563+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857563+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857578+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857679+00:00", "trade", 13.7, 51.0]
["2026-09-10T14:04:59.857736+00:00", "trade", 13.7, 52.0]
["2026-09-10T14:04:59.857744+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.857793+00:00", "trade", 13.6999, 156.0]
["2026-09-10T14:04:59.857871+00:00", "trade", 13.7, 20.0]
["2026-09-10T14:04:59.857928+00:00", "trade", 13.7, 65.0]
["2026-09-10T14:04:59.858945+00:00", "trade", 13.705, 58.0]
["2026-09-10T14:04:59.859102+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.859107+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.859107+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:04:59.859110+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.859110+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:04:59.859113+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.859116+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.859120+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.859120+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.859122+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:04:59.859125+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:04:59.859420+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.859585+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:04:59.859672+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.859769+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.859799+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.859839+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.859849+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.859874+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.859949+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.859982+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:04:59.860004+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860009+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860054+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860075+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860165+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860175+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860180+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860180+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860190+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860235+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860250+00:00", "trade", 13.705, 43.0]
["2026-09-10T14:04:59.860256+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:04:59.860259+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:04:59.860262+00:00", "trade", 13.7, 89.0]
["2026-09-10T14:04:59.860283+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:04:59.860364+00:00", "trade", 13.7054, 50.0]
["2026-09-10T14:04:59.860450+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860495+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860691+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860801+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.860851+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.861026+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:04:59.861513+00:00", "trade", 13.7074, 54.0]
["2026-09-10T14:04:59.862039+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.863555+00:00", "trade", 13.71, 1899.0]
["2026-09-10T14:04:59.864174+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.864797+00:00", "trade", 13.7095, 76.0]
["2026-09-10T14:04:59.866559+00:00", "trade", 13.71, 31.0]
["2026-09-10T14:04:59.866580+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:04:59.866592+00:00", "trade", 13.71, 3.0]
["2026-09-10T14:04:59.866607+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.866613+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.867116+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.867252+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.868120+00:00", "trade", 13.705, 58.0]
["2026-09-10T14:04:59.868219+00:00", "trade", 13.7, 58.0]
["2026-09-10T14:04:59.868800+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.870324+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.873975+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.873984+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:04:59.873987+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:04:59.873990+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.873993+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.873996+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.873996+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.873999+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.873999+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874003+00:00", "trade", 13.71, 1100.0]
["2026-09-10T14:04:59.874005+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.874005+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.874011+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:04:59.874011+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874011+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874018+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874018+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:04:59.874018+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874024+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:04:59.874024+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874024+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.874024+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874029+00:00", "trade", 13.71, 1600.0]
["2026-09-10T14:04:59.874029+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874029+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874033+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:04:59.874033+00:00", "trade", 13.71, 89.0]
["2026-09-10T14:04:59.874038+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.874038+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874038+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874038+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874044+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:04:59.874113+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874118+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874123+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874128+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874155+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874158+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874188+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874208+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874213+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874218+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874224+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874228+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874233+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874238+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874239+00:00", "trade", 13.71, 234.0]
["2026-09-10T14:04:59.874242+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.874260+00:00", "trade", 13.71, 165.0]
["2026-09-10T14:04:59.874264+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874288+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874313+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874328+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874328+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874344+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874399+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874414+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874429+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874504+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874504+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.874567+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:04:59.874567+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.874570+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:04:59.874594+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.874609+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:04:59.874612+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:04:59.874612+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:04:59.874657+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.874669+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:04:59.874679+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.874749+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.874749+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.874810+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.874865+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.874915+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.875045+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.875075+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.875100+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.875166+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.875292+00:00", "trade", 13.7094, 55.0]
["2026-09-10T14:04:59.875349+00:00", "trade", 13.71, 57.0]
["2026-09-10T14:04:59.875424+00:00", "trade", 13.71, 102.0]
["2026-09-10T14:04:59.875486+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.875499+00:00", "trade", 13.71, 51.0]
["2026-09-10T14:04:59.875857+00:00", "trade", 13.7103, 56.0]
["2026-09-10T14:04:59.877536+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.878967+00:00", "trade", 13.715, 61.0]
["2026-09-10T14:04:59.879198+00:00", "trade", 13.715, 61.0]
["2026-09-10T14:04:59.882383+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.883970+00:00", "trade", 13.71, 449.0]
["2026-09-10T14:04:59.884007+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884043+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.884057+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884217+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884382+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884413+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884443+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884448+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884448+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884453+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884455+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.884623+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884728+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884954+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884969+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.884989+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.885049+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.885164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.885505+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.885727+00:00", "trade", 13.715, 58.0]
["2026-09-10T14:04:59.886287+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.901078+00:00", "trade", 13.715, 42.0]
["2026-09-10T14:04:59.902609+00:00", "trade", 13.715, 16.0]
["2026-09-10T14:04:59.902940+00:00", "trade", 13.715, 271.0]
["2026-09-10T14:04:59.903498+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.908771+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.917476+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.917501+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963685+00:00", "trade", 13.71, 37.0]
["2026-09-10T14:04:59.963847+00:00", "trade", 13.71, 38.0]
["2026-09-10T14:04:59.963850+00:00", "trade", 13.71, 563.0]
["2026-09-10T14:04:59.963887+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963887+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963892+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963892+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963922+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:04:59.963922+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:04:59.963947+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.964003+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.964052+00:00", "trade", 13.71, 19.0]
["2026-09-10T14:04:59.964083+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.964143+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:04:59.964168+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964378+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964474+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964549+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964569+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964619+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964754+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964789+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964845+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964860+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.964895+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.965065+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.965101+00:00", "trade", 13.7114, 70.0]
["2026-09-10T14:04:59.965120+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.966869+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.966884+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.967351+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.968493+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:04:59.992440+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.002605+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.002605+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.003041+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012359+00:00", "trade", 13.705, 162.0]
["2026-09-10T14:05:00.012395+00:00", "trade", 13.71, 165.0]
["2026-09-10T14:05:00.012395+00:00", "trade", 13.71, 61.0]
["2026-09-10T14:05:00.012398+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:00.012402+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012402+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:05:00.012407+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:00.012407+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012411+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:05:00.012411+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012414+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012414+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012416+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:05:00.012416+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012420+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:05:00.012420+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012422+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012429+00:00", "trade", 13.71, 234.0]
["2026-09-10T14:05:00.012429+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012429+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012429+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012429+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:05:00.012434+00:00", "trade", 13.705, 700.0]
["2026-09-10T14:05:00.012434+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:05:00.012437+00:00", "trade", 13.71, 456.0]
["2026-09-10T14:05:00.012493+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012503+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012508+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012513+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012536+00:00", "trade", 13.71, 44.0]
["2026-09-10T14:05:00.012536+00:00", "trade", 13.71, 900.0]
["2026-09-10T14:05:00.012544+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012548+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012558+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012566+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:05:00.012570+00:00", "trade", 13.71, 89.0]
["2026-09-10T14:05:00.012572+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012572+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.012585+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:00.012589+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012610+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:05:00.012610+00:00", "trade", 13.71, 900.0]
["2026-09-10T14:05:00.012709+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012709+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012714+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012714+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012719+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.012774+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.012789+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.012814+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.012824+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.012824+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.012843+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:05:00.012891+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:00.012954+00:00", "trade", 13.71, 900.0]
["2026-09-10T14:05:00.012969+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013010+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013050+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013055+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013065+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013070+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013085+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013249+00:00", "trade", 13.71, 900.0]
["2026-09-10T14:05:00.013312+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:05:00.013318+00:00", "trade", 13.71, 182.0]
["2026-09-10T14:05:00.013345+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013369+00:00", "trade", 13.71, 85.0]
["2026-09-10T14:05:00.013541+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013902+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013920+00:00", "trade", 13.7095, 64.0]
["2026-09-10T14:05:00.013987+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:00.013992+00:00", "trade", 13.71, 54.0]
["2026-09-10T14:05:00.014052+00:00", "trade", 13.7075, 53.0]
["2026-09-10T14:05:00.014115+00:00", "trade", 13.71, 53.0]
["2026-09-10T14:05:00.014175+00:00", "trade", 13.7097, 68.0]
["2026-09-10T14:05:00.014297+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:00.014298+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.014302+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:00.014302+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:05:00.014348+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.014353+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.014368+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.014373+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.014515+00:00", "trade", 13.71, 69.0]
["2026-09-10T14:05:00.014777+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:00.014885+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:05:00.014954+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015210+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015215+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015230+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015270+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015430+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015661+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.015866+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.017064+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.018122+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.018151+00:00", "trade", 13.705, 70.0]
["2026-09-10T14:05:00.018734+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.019408+00:00", "trade", 13.7094, 51.0]
["2026-09-10T14:05:00.023164+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.036780+00:00", "trade", 13.705, 70.0]
["2026-09-10T14:05:00.049241+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.049341+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.049502+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:00.505010+00:00", "trade", 13.705, 598.0]
["2026-09-10T14:05:00.572810+00:00", "trade", 13.6719, 739.0]
["2026-09-10T14:05:00.578728+00:00", "trade", 13.705, 31.0]
["2026-09-10T14:05:00.580319+00:00", "trade", 13.71, 251.0]
["2026-09-10T14:05:00.595664+00:00", "trade", 13.71, 39.0]
["2026-09-10T14:05:02.895716+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:02.896162+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:02.897680+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:02.898422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:02.926390+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:02.927712+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:02.943049+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:03.271283+00:00", "trade", 13.6719, 4.0]
["2026-09-10T14:05:03.499086+00:00", "trade", 13.7071, 1.0]
["2026-09-10T14:05:03.500941+00:00", "trade", 13.6934, 27.0]
["2026-09-10T14:05:03.501004+00:00", "trade", 13.6976, 9.0]
["2026-09-10T14:05:03.508820+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:03.931335+00:00", "trade", 13.7099, 1000.0]
["2026-09-10T14:05:03.932049+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.932054+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.932365+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.932414+00:00", "trade", 13.705, 2.0]
["2026-09-10T14:05:03.932583+00:00", "trade", 13.7079, 83.0]
["2026-09-10T14:05:03.932686+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.933167+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.933182+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.933583+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.933643+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.936239+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:03.942602+00:00", "trade", 13.705, 9.0]
["2026-09-10T14:05:03.958928+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:04.069683+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:05.621772+00:00", "trade", 13.6933, 1.0]
["2026-09-10T14:05:05.894854+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.895310+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.922748+00:00", "trade", 13.71, 134.0]
["2026-09-10T14:05:05.922802+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:05.922853+00:00", "trade", 13.71, 366.0]
["2026-09-10T14:05:05.923382+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:05.923437+00:00", "trade", 13.71, 1000.0]
["2026-09-10T14:05:05.924049+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.924173+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:05.924191+00:00", "trade", 13.71, 423.0]
["2026-09-10T14:05:05.924191+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:05:05.924194+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:05:05.924209+00:00", "trade", 13.71, 676.0]
["2026-09-10T14:05:05.924209+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.924285+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:05:05.924682+00:00", "trade", 13.7097, 73.0]
["2026-09-10T14:05:05.924691+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.924701+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.924736+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.925061+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.925460+00:00", "trade", 13.71, 72.0]
["2026-09-10T14:05:05.929397+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:05:05.934684+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.937486+00:00", "trade", 13.705, 9.0]
["2026-09-10T14:05:05.938000+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:05:05.938619+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.938619+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.938649+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.939115+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:05.945371+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:05:06.245566+00:00", "trade", 13.705, 1000.0]
["2026-09-10T14:05:06.276548+00:00", "trade", 13.705, 9.0]
["2026-09-10T14:05:06.977534+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:05:07.212479+00:00", "trade", 13.7014, 4.0]
["2026-09-10T14:05:07.308501+00:00", "trade", 13.7015, 7000.0]
["2026-09-10T14:05:07.309476+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:07.309476+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:07.309652+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:07.309749+00:00", "trade", 13.702, 307.0]
["2026-09-10T14:05:07.309812+00:00", "trade", 13.7073, 54.0]
["2026-09-10T14:05:07.331653+00:00", "trade", 13.705, 39.0]
["2026-09-10T14:05:07.332739+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:07.615086+00:00", "trade", 13.706, 100.0]
["2026-09-10T14:05:07.693558+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:07.746478+00:00", "trade", 13.6944, 4.0]
["2026-09-10T14:05:07.848648+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:07.849104+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:08.377658+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:08.520742+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:08.521208+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:08.521329+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:08.521654+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:08.846966+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.057679+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.108889+00:00", "trade", 13.6949, 7.0]
["2026-09-10T14:05:09.332650+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.748838+00:00", "trade", 13.7099, 1.0]
["2026-09-10T14:05:09.749936+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.750177+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.757925+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:09.866134+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.866535+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.866695+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.892883+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.905067+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.915467+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.921227+00:00", "trade", 13.71, 31.0]
["2026-09-10T14:05:09.921471+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.921481+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.921591+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.921792+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.921852+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:09.922188+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.083869+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.084159+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.268899+00:00", "trade", 13.7092, 937.0]
["2026-09-10T14:05:10.270243+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.270705+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.301593+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.301714+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.419631+00:00", "trade", 13.705, 3.0]
["2026-09-10T14:05:10.419673+00:00", "trade", 13.7, 3.0]
["2026-09-10T14:05:10.970128+00:00", "trade", 13.705, 349.0]
["2026-09-10T14:05:10.971132+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.971376+00:00", "trade", 13.7077, 59.0]
["2026-09-10T14:05:10.971598+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:10.990739+00:00", "trade", 13.705, 340.0]
["2026-09-10T14:05:11.047434+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.047434+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.264863+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.270306+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.683091+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:11.727029+00:00", "trade", 13.705, 250.0]
["2026-09-10T14:05:11.727622+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.920688+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.921159+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:11.921465+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.000719+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.000729+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.209833+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.506585+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:05:12.636076+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.767473+00:00", "trade", 13.7, 6.0]
["2026-09-10T14:05:12.767479+00:00", "trade", 13.705, 6.0]
["2026-09-10T14:05:12.768116+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.768617+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.769611+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:12.770817+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.881872+00:00", "trade", 13.6736, 40.0]
["2026-09-10T14:05:12.939535+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.939690+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.974629+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:12.987060+00:00", "trade", 13.686, 7.0]
["2026-09-10T14:05:13.383160+00:00", "trade", 13.705, 3.0]
["2026-09-10T14:05:13.396806+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.396811+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.397303+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.398265+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.549591+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.550077+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.593401+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.607910+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:13.754450+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.030153+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.031948+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.034895+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.034910+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.125223+00:00", "trade", 13.6891, 1.0]
["2026-09-10T14:05:14.915752+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.939083+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.992511+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:14.993067+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:14.994194+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:15.189586+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:15.463139+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:15.463605+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:16.044338+00:00", "trade", 13.703, 3.0]
["2026-09-10T14:05:16.053802+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:16.096037+00:00", "trade", 13.705, 66.0]
["2026-09-10T14:05:16.159931+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:16.160469+00:00", "trade", 13.703, 41.0]
["2026-09-10T14:05:16.257484+00:00", "trade", 13.703, 3.0]
["2026-09-10T14:05:16.377080+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:16.377825+00:00", "trade", 13.6893, 5.0]
["2026-09-10T14:05:16.993704+00:00", "trade", 13.705, 32.0]
["2026-09-10T14:05:17.359265+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.360087+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.460942+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.895202+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:05:17.904947+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.911623+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.935460+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.935535+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:17.940988+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.005883+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.006379+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.006805+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.017621+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.036416+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.103948+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:05:18.152819+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.164371+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.165985+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.311437+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.312134+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.312149+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:18.486445+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:19.338519+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:19.384693+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:19.385682+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:19.386028+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:19.519030+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:20.039795+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:20.079201+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:05:20.087874+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:05:20.705778+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:20.705818+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:20.710053+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.044667+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.215013+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.252184+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:05:21.252769+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.253516+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:21.597351+00:00", "trade", 13.705, 742.0]
["2026-09-10T14:05:21.598308+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.598599+00:00", "trade", 13.7053, 74.0]
["2026-09-10T14:05:21.599025+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.690458+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.690899+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.786447+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.789079+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:21.958774+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:22.364602+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:05:22.722544+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:05:22.789087+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789087+00:00", "trade", 13.71, 3.0]
["2026-09-10T14:05:22.789093+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:05:22.789093+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789096+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:05:22.789096+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789099+00:00", "trade", 13.71, 3.0]
["2026-09-10T14:05:22.789099+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789102+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789102+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789105+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:05:22.789105+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:05:22.789174+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:05:22.789177+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:22.789177+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789180+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789234+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:05:22.789460+00:00", "trade", 13.71, 183.0]
["2026-09-10T14:05:22.789466+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:05:22.789466+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789475+00:00", "trade", 13.71, 85.0]
["2026-09-10T14:05:22.789475+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789478+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:22.789481+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789490+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:05:22.789642+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:22.789642+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:22.789647+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:22.789647+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:22.789656+00:00", "trade", 13.71, 59.0]
["2026-09-10T14:05:22.789656+00:00", "trade", 13.71, 182.0]
["2026-09-10T14:05:22.789658+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:22.789661+00:00", "trade", 13.71, 39.0]
["2026-09-10T14:05:22.789661+00:00", "trade", 13.71, 162.0]
["2026-09-10T14:05:22.789668+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:05:22.789668+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789671+00:00", "trade", 13.71, 1104.0]
["2026-09-10T14:05:22.789671+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:22.789697+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:22.789747+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:05:22.789753+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789762+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789762+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789773+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789773+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789777+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789918+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.789988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790013+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:05:22.790073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790213+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790223+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790223+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790293+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790395+00:00", "trade", 13.7096, 50.0]
["2026-09-10T14:05:22.790414+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790449+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790559+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790694+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.790708+00:00", "trade", 13.71, 53.0]
["2026-09-10T14:05:22.790912+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:05:22.790972+00:00", "trade", 13.71, 54.0]
["2026-09-10T14:05:22.791015+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.791196+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.791436+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.791730+00:00", "trade", 13.71, 63.0]
["2026-09-10T14:05:22.791805+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:05:22.792714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.793085+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.794093+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.794448+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.795552+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:05:22.796548+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.816341+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.816822+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.817303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.821353+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.849009+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.851866+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.890407+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:22.922344+00:00", "trade", 13.6744, 10.0]
["2026-09-10T14:05:22.970950+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.004680+00:00", "trade", 13.717, 10.0]
["2026-09-10T14:05:23.016759+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.189862+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.190379+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.236027+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.236027+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.236499+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.340637+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.340687+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.341630+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.341680+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.373325+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:23.382898+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:24.523320+00:00", "trade", 13.72, 4.0]
["2026-09-10T14:05:24.523846+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:24.525796+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:24.526974+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:24.543477+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:24.890176+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:24.890622+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:25.046469+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:25.046945+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:25.071881+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:25.368743+00:00", "trade", 13.714, 1000.0]
["2026-09-10T14:05:25.369991+00:00", "trade", 13.7135, 50.0]
["2026-09-10T14:05:25.444365+00:00", "trade", 13.715, 6.0]
["2026-09-10T14:05:25.492480+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:05:25.587987+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:25.649859+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:25.712544+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:25.902347+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:26.148399+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:26.269498+00:00", "trade", 13.715, 2000.0]
["2026-09-10T14:05:26.270746+00:00", "trade", 13.7149, 78.0]
["2026-09-10T14:05:26.325843+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:26.365136+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:05:26.692157+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:26.927938+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:05:26.936024+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:26.974566+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:26.975012+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:26.997145+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:26.997257+00:00", "trade", 13.715, 50.0]
["2026-09-10T14:05:27.205447+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:27.295808+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:27.803550+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:05:28.043093+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:05:28.090663+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:29.421021+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:29.647351+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:29.686958+00:00", "trade", 13.7155, 1666.0]
["2026-09-10T14:05:29.688206+00:00", "trade", 13.7154, 94.0]
["2026-09-10T14:05:29.992475+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.045081+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.045532+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.046489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.046900+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.189410+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.189481+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.190297+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.220214+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.302650+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.302686+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.420792+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.421254+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.997980+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.998201+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.998236+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.998572+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:30.998667+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:31.448932+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:31.466077+00:00", "trade", 13.715, 221.0]
["2026-09-10T14:05:31.787154+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:31.922449+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:31.932205+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:31.932666+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.114164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.278842+00:00", "trade", 13.7159, 25.0]
["2026-09-10T14:05:32.537014+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.612594+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.689393+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.716843+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.788489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.788534+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.792965+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.793541+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.794203+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:32.891070+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:33.490219+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:33.491412+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:33.504937+00:00", "trade", 13.7147, 1.0]
["2026-09-10T14:05:34.160361+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:34.344135+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:05:34.564303+00:00", "trade", 13.7007, 300.0]
["2026-09-10T14:05:34.564826+00:00", "trade", 13.7007, 300.0]
["2026-09-10T14:05:34.565792+00:00", "trade", 13.7007, 300.0]
["2026-09-10T14:05:34.566621+00:00", "trade", 13.7007, 100.0]
["2026-09-10T14:05:34.566739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:34.568227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:34.925455+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:34.934882+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:35.151551+00:00", "trade", 13.6954, 69.0]
["2026-09-10T14:05:35.241700+00:00", "trade", 13.7131, 10.0]
["2026-09-10T14:05:36.086164+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:36.087436+00:00", "trade", 13.715, 29.0]
["2026-09-10T14:05:36.087631+00:00", "trade", 13.715, 6.0]
["2026-09-10T14:05:36.219571+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:05:37.096392+00:00", "trade", 13.6767, 19.0]
["2026-09-10T14:05:37.311706+00:00", "trade", 13.7112, 31.0]
["2026-09-10T14:05:37.380576+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:05:38.089031+00:00", "trade", 13.715, 16.0]
["2026-09-10T14:05:38.573374+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:05:38.717948+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:38.717958+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:38.718569+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:38.720288+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:38.720739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:38.830120+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:38.978074+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:05:39.060079+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:39.070400+00:00", "trade", 13.715, 126.0]
["2026-09-10T14:05:39.070601+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:39.071411+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:39.071867+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:39.072231+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:40.326793+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:40.372367+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:40.381493+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:40.581594+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:05:40.661462+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:40.786350+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:40.787598+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:40.886574+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:41.066910+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:41.086866+00:00", "trade", 13.715, 47.0]
["2026-09-10T14:05:41.102260+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:05:41.446164+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:41.447152+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:41.447914+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:41.650592+00:00", "trade", 13.7124, 198.0]
["2026-09-10T14:05:41.651840+00:00", "trade", 13.7147, 52.0]
["2026-09-10T14:05:41.811322+00:00", "trade", 13.7142, 5.0]
["2026-09-10T14:05:42.239493+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.240456+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.240897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.432384+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.440147+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.441075+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.534020+00:00", "trade", 13.6961, 1.0]
["2026-09-10T14:05:42.697231+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.697281+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.698248+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:42.698294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:43.865063+00:00", "trade", 13.715, 395.0]
["2026-09-10T14:05:43.961273+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:44.137659+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:44.143699+00:00", "trade", 13.715, 4.0]
["2026-09-10T14:05:44.706597+00:00", "trade", 13.6962, 13.0]
["2026-09-10T14:05:44.802837+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:44.898537+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:44.971984+00:00", "trade", 13.7114, 1.0]
["2026-09-10T14:05:45.074417+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:05:45.536293+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.536353+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.537175+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.537626+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.554742+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.722262+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.738696+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.821791+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:05:45.821794+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.821804+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.821824+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.821827+00:00", "trade", 13.71, 24.0]
["2026-09-10T14:05:45.821843+00:00", "trade", 13.715, 700.0]
["2026-09-10T14:05:45.821843+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:45.821855+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.821895+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822083+00:00", "trade", 13.715, 684.0]
["2026-09-10T14:05:45.822306+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822405+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:05:45.822471+00:00", "trade", 13.715, 400.0]
["2026-09-10T14:05:45.822506+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822561+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822581+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822807+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822972+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.822997+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:45.823163+00:00", "trade", 13.7145, 52.0]
["2026-09-10T14:05:45.823713+00:00", "trade", 13.715, 53.0]
["2026-09-10T14:05:45.991920+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:05:45.993967+00:00", "trade", 13.7186, 2.0]
["2026-09-10T14:05:46.006931+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:05:46.111336+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.267017+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.330864+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:05:46.586652+00:00", "trade", 13.715, 495.0]
["2026-09-10T14:05:46.586658+00:00", "trade", 13.72, 495.0]
["2026-09-10T14:05:46.587803+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.588029+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:05:46.588119+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.588174+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.588229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.589151+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.589607+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.589607+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.590324+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:05:46.688800+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:05:46.771331+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915124+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915149+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915156+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:05:46.915184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915189+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915207+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:46.915229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915355+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915385+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915390+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915395+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915395+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915461+00:00", "trade", 13.72, 20.0]
["2026-09-10T14:05:46.915463+00:00", "trade", 13.72, 800.0]
["2026-09-10T14:05:46.915466+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:05:46.915466+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:05:46.915469+00:00", "trade", 13.72, 118.0]
["2026-09-10T14:05:46.915502+00:00", "trade", 13.72, 1500.0]
["2026-09-10T14:05:46.915505+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:05:46.915511+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:05:46.915511+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:05:46.915514+00:00", "trade", 13.72, 366.0]
["2026-09-10T14:05:46.915568+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:05:46.915571+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:05:46.915595+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915630+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915826+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.915826+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.916006+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.916031+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.916302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.916404+00:00", "trade", 13.7176, 58.0]
["2026-09-10T14:05:46.916447+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.916537+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.916753+00:00", "trade", 13.7198, 104.0]
["2026-09-10T14:05:46.917547+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:05:46.918061+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:05:46.919429+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.922607+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.922607+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.922665+00:00", "trade", 13.715, 289.0]
["2026-09-10T14:05:46.923705+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.923710+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.965605+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:05:46.966266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.993135+00:00", "trade", 13.715, 47.0]
["2026-09-10T14:05:46.994078+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.994900+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:46.995937+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.095969+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:05:47.107664+00:00", "trade", 13.72, 110.0]
["2026-09-10T14:05:47.108235+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.147684+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.194222+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:47.218679+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.218684+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.379653+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.379668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.379673+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.381207+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.382059+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.382114+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.502541+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.788704+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.790153+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.834945+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.867407+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.868334+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.868334+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.872765+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.904265+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.904731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:47.933540+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.057571+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.112585+00:00", "trade", 13.72, 61.0]
["2026-09-10T14:05:48.113099+00:00", "trade", 13.72, 39.0]
["2026-09-10T14:05:48.142474+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.142524+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.142594+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.152775+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:05:48.170636+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.170701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.171724+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.272489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.272780+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.272805+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.562572+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.562672+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.562737+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.563584+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.587937+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.588072+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.721661+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.721761+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.722589+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.888665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:48.910357+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.162363+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.193387+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.816653+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:05:49.816670+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.817437+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.818344+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.840266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:49.843198+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:50.476554+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:05:50.477805+00:00", "trade", 13.7176, 58.0]
["2026-09-10T14:05:51.094310+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:51.295305+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:51.701985+00:00", "trade", 13.716, 30.0]
["2026-09-10T14:05:51.729812+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:51.729972+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:51.730478+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:51.730975+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:51.736463+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:52.033141+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.033431+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.133994+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:05:52.135500+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.230702+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.402878+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.422481+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:05:52.424129+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.424219+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.538352+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:52.674483+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:05:52.914003+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:53.206624+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:05:53.206624+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:05:53.207168+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:53.218839+00:00", "trade", 13.71, 1000.0]
["2026-09-10T14:05:53.220087+00:00", "trade", 13.7122, 71.0]
["2026-09-10T14:05:53.342160+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:53.383148+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:05:53.384196+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:53.457831+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:53.718397+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:05:53.979553+00:00", "trade", 13.7111, 150.0]
["2026-09-10T14:05:54.357760+00:00", "trade", 13.7129, 7.0]
["2026-09-10T14:05:54.359017+00:00", "trade", 13.715, 23.0]
["2026-09-10T14:05:54.758628+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:05:54.857083+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:05:54.858795+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:05:54.966037+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.131988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.132048+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.132950+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.133421+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.316588+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.317064+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.328762+00:00", "trade", 13.7123, 13.0]
["2026-09-10T14:05:55.521177+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.687074+00:00", "trade", 13.7114, 2.0]
["2026-09-10T14:05:55.687879+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.688827+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.689308+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.690666+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:55.765329+00:00", "trade", 13.7114, 3.0]
["2026-09-10T14:05:56.111245+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:56.484366+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:56.779398+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:05:56.887813+00:00", "trade", 13.716, 17.0]
["2026-09-10T14:05:56.953255+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:05:56.987005+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:05:56.987038+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:05:57.323900+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:57.884102+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:57.884147+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:57.892166+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:58.169189+00:00", "trade", 13.6805, 35.0]
["2026-09-10T14:05:58.549435+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:58.550142+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:58.659672+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:05:58.980039+00:00", "trade", 13.715, 600.0]
["2026-09-10T14:05:59.039665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:59.039675+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:59.039725+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:59.040031+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:59.040182+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:59.040302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:05:59.476329+00:00", "trade", 13.6989, 68.0]
["2026-09-10T14:05:59.992510+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.003060+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.036223+00:00", "trade", 13.6866, 50.0]
["2026-09-10T14:06:00.042412+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:06:00.118741+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.288709+00:00", "trade", 13.7111, 250.0]
["2026-09-10T14:06:00.289880+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.380426+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.380872+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.381102+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.721826+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:00.806130+00:00", "trade", 13.7188, 1.0]
["2026-09-10T14:06:01.028914+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.028944+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.028956+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:01.028964+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.029590+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.030036+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.030036+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.042867+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.361944+00:00", "trade", 13.6989, 4.0]
["2026-09-10T14:06:01.472818+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.555044+00:00", "trade", 13.715, 178.0]
["2026-09-10T14:06:01.556289+00:00", "trade", 13.7139, 52.0]
["2026-09-10T14:06:01.556713+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.710150+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.714485+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.715683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.769206+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:01.804576+00:00", "trade", 13.715, 9.0]
["2026-09-10T14:06:01.805933+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:02.367499+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:02.368456+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:02.373067+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:02.529310+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.307944+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.308034+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.308340+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.308836+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.517615+00:00", "trade", 13.7107, 7.0]
["2026-09-10T14:06:03.609584+00:00", "trade", 13.7177, 1.0]
["2026-09-10T14:06:03.919348+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919363+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919398+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919414+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919418+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919443+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:03.919446+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:06:03.919461+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:03.919473+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919515+00:00", "trade", 13.72, 30.0]
["2026-09-10T14:06:03.919884+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.919884+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920010+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920180+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920180+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920252+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:06:03.920406+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920476+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920501+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920561+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920761+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920837+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920882+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.920902+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.921022+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.921699+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.924260+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:03.960669+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:06:04.020454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:04.086781+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:06:04.521851+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:04.521946+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:04.907752+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:04.908489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:04.908489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:05.088192+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:06:05.114042+00:00", "trade", 13.7114, 2.0]
["2026-09-10T14:06:05.410787+00:00", "trade", 13.7114, 1.0]
["2026-09-10T14:06:05.769492+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:06:06.096087+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:06.126700+00:00", "trade", 13.71, 24.0]
["2026-09-10T14:06:06.138846+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:06.279452+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:06.279707+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:06.416805+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:06.416824+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:06.416944+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:06.441263+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:06.520307+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:06.776305+00:00", "trade", 13.6994, 4.0]
["2026-09-10T14:06:06.777626+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:06.966953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:07.313702+00:00", "trade", 13.7161, 26.0]
["2026-09-10T14:06:07.750426+00:00", "trade", 13.7111, 4.0]
["2026-09-10T14:06:08.048379+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.048379+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.048386+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:06:08.048429+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.049020+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.049020+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.049427+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.049522+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.050003+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.209029+00:00", "trade", 13.72, 24.0]
["2026-09-10T14:06:08.210060+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.274825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.396229+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:06:08.397006+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.397578+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.625532+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.627445+00:00", "trade", 13.715, 16.0]
["2026-09-10T14:06:08.627457+00:00", "trade", 13.71, 16.0]
["2026-09-10T14:06:08.627581+00:00", "trade", 13.715, 27.0]
["2026-09-10T14:06:08.689982+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:08.870632+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.871108+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:08.938285+00:00", "trade", 13.6814, 400.0]
["2026-09-10T14:06:09.085074+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:09.123350+00:00", "trade", 13.7177, 3.0]
["2026-09-10T14:06:09.479089+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:09.840697+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.122936+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.287447+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:10.535090+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.790845+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.790902+00:00", "trade", 13.715, 23.0]
["2026-09-10T14:06:10.791587+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.795972+00:00", "trade", 13.715, 49.0]
["2026-09-10T14:06:10.795978+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:10.795978+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:10.796048+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.796268+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.796313+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.796494+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.796870+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.797005+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.797471+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.798704+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:10.852625+00:00", "trade", 13.6996, 1.0]
["2026-09-10T14:06:10.865111+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:11.258302+00:00", "trade", 13.715, 150.0]
["2026-09-10T14:06:11.448753+00:00", "trade", 13.7157, 46.0]
["2026-09-10T14:06:11.843797+00:00", "trade", 13.715, 25.0]
["2026-09-10T14:06:11.843980+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:06:11.845048+00:00", "trade", 13.7171, 50.0]
["2026-09-10T14:06:11.852057+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:11.857500+00:00", "trade", 13.7101, 69.0]
["2026-09-10T14:06:11.858820+00:00", "trade", 13.715, 24.0]
["2026-09-10T14:06:12.706673+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.706678+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.748618+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.749531+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.749581+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.749756+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.750027+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.910194+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.978573+00:00", "trade", 13.7101, 25.0]
["2026-09-10T14:06:12.980181+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.980311+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.980783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:12.981073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:13.037237+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:13.037703+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:13.038160+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:13.085665+00:00", "trade", 13.7141, 1.0]
["2026-09-10T14:06:13.087001+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:13.319581+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:13.436497+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:06:13.686659+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:06:13.808380+00:00", "trade", 13.715, 600.0]
["2026-09-10T14:06:13.808443+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:14.121217+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:06:14.351665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:14.352241+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:14.611244+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:14.683858+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:15.218369+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:15.218825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:15.308406+00:00", "trade", 13.6868, 100.0]
["2026-09-10T14:06:15.309637+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:15.309762+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:16.014804+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:06:16.016055+00:00", "trade", 13.7146, 53.0]
["2026-09-10T14:06:16.036305+00:00", "trade", 13.6999, 110.0]
["2026-09-10T14:06:16.393739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.544010+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.545088+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.545303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.546947+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.609315+00:00", "trade", 13.6999, 5.0]
["2026-09-10T14:06:17.623836+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.857353+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.858280+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:17.929811+00:00", "trade", 13.715, 7.0]
["2026-09-10T14:06:18.033308+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.130750+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.130881+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.130931+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.213984+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.221978+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.271341+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.337304+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.396846+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.397051+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.397106+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.397668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.398008+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.399860+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:18.399863+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:06:18.400815+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.400835+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.401266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.464749+00:00", "trade", 13.715, 600.0]
["2026-09-10T14:06:18.503585+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.504016+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:18.531526+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:06:18.539817+00:00", "trade", 13.715, 5.0]
["2026-09-10T14:06:18.571272+00:00", "trade", 13.72, 15.0]
["2026-09-10T14:06:18.591946+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.011727+00:00", "trade", 13.7159, 1.0]
["2026-09-10T14:06:19.156108+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.157070+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.184090+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.184205+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.184736+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.186275+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.263810+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.266805+00:00", "trade", 13.72, 6.0]
["2026-09-10T14:06:19.436447+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.436462+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.746598+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.747480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:19.748251+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:20.431798+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:06:20.766612+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:20.767665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:20.767705+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:20.844228+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:20.844228+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:21.138250+00:00", "trade", 13.7025, 77.0]
["2026-09-10T14:06:21.572110+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:21.575819+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:21.929135+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:21.930485+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:21.932972+00:00", "trade", 13.715, 900.0]
["2026-09-10T14:06:21.934220+00:00", "trade", 13.7151, 74.0]
["2026-09-10T14:06:22.007449+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.113677+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:22.113677+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:06:22.113734+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:22.113746+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:22.114044+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.114615+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.114695+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.114705+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.115322+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.116149+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.138278+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:06:22.191478+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.299229+00:00", "trade", 13.715, 60.0]
["2026-09-10T14:06:22.406226+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.641067+00:00", "trade", 13.7137, 1100.0]
["2026-09-10T14:06:22.642314+00:00", "trade", 13.7146, 57.0]
["2026-09-10T14:06:22.642425+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:22.995090+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:23.220089+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.221773+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.222224+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.333118+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.342315+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.342365+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.342667+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.343268+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:23.912121+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.226190+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.749549+00:00", "trade", 13.7032, 10.0]
["2026-09-10T14:06:24.772279+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.773276+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.793310+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:06:24.793376+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:06:24.793439+00:00", "trade", 13.72, 110.0]
["2026-09-10T14:06:24.793880+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.793968+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:06:24.794011+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:24.794266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.794286+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.795797+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:06:24.796542+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:24.946150+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:06:25.005866+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.006332+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.083156+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.090984+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.390670+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.391141+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.399210+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.572416+00:00", "trade", 13.7199, 80.0]
["2026-09-10T14:06:25.649277+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.725409+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:25.992353+00:00", "trade", 13.71, 30.0]
["2026-09-10T14:06:25.993153+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.188773+00:00", "trade", 13.715, 8000.0]
["2026-09-10T14:06:26.189562+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.190027+00:00", "trade", 13.7153, 334.0]
["2026-09-10T14:06:26.192523+00:00", "trade", 13.715, 75.0]
["2026-09-10T14:06:26.213770+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.213787+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:06:26.214316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.214386+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.214416+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.214416+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.214486+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.216185+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:26.345453+00:00", "trade", 13.6848, 1.0]
["2026-09-10T14:06:26.389619+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.203387+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.203848+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.257665+00:00", "trade", 13.72, 59.0]
["2026-09-10T14:06:27.294820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.344313+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.381642+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.382088+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.841685+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.842628+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:27.911579+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:06:28.153191+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:06:28.635624+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:06:28.712824+00:00", "trade", 13.715, 75.0]
["2026-09-10T14:06:28.714398+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:28.714825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:28.716017+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:28.764036+00:00", "trade", 13.715, 21.0]
["2026-09-10T14:06:28.764045+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:06:28.764066+00:00", "trade", 13.715, 21.0]
["2026-09-10T14:06:28.764090+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:06:28.764204+00:00", "trade", 13.715, 28.0]
["2026-09-10T14:06:28.764678+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:28.781189+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:06:28.893378+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:28.894639+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:29.183533+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:29.280129+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:29.287506+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:29.348860+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:06:29.350135+00:00", "trade", 13.715, 26.0]
["2026-09-10T14:06:29.397928+00:00", "trade", 13.72, 60.0]
["2026-09-10T14:06:29.536541+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:29.749399+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:29.817829+00:00", "trade", 13.7123, 300.0]
["2026-09-10T14:06:29.819071+00:00", "trade", 13.7145, 58.0]
["2026-09-10T14:06:29.992524+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:30.210774+00:00", "trade", 13.715, 6.0]
["2026-09-10T14:06:30.211888+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:30.309088+00:00", "trade", 13.6996, 32.0]
["2026-09-10T14:06:30.380761+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:30.730379+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:06:30.790997+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:31.470731+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:06:31.865089+00:00", "trade", 13.72, 600.0]
["2026-09-10T14:06:31.865165+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:31.865165+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:06:31.865174+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.865545+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.865591+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:06:31.865711+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.866122+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.866122+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.866182+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.866578+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.867295+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:31.868703+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:32.378229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:32.379061+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:32.380229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:32.629204+00:00", "trade", 13.7103, 1666.0]
["2026-09-10T14:06:32.630455+00:00", "trade", 13.713, 91.0]
["2026-09-10T14:06:33.023133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:33.035005+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:06:33.067001+00:00", "trade", 13.7154, 6.0]
["2026-09-10T14:06:33.100408+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:33.127036+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:34.032758+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.033866+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.050989+00:00", "trade", 13.715, 700.0]
["2026-09-10T14:06:34.052230+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.052270+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.052275+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.052275+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.052306+00:00", "trade", 13.715, 12.0]
["2026-09-10T14:06:34.052325+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.052335+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.053814+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.056248+00:00", "trade", 13.715, 400.0]
["2026-09-10T14:06:34.103999+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.104264+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.104291+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:34.104294+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:06:34.104298+00:00", "trade", 13.71, 175.0]
["2026-09-10T14:06:34.104299+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.104306+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:34.104339+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:34.104348+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:34.104357+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:34.104359+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.104372+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:34.104374+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.104860+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.105551+00:00", "trade", 13.7143, 51.0]
["2026-09-10T14:06:34.109903+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:06:34.215875+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.226782+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.226837+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.387104+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.426974+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:34.523696+00:00", "trade", 13.7153, 3.0]
["2026-09-10T14:06:34.655666+00:00", "trade", 13.7156, 10.0]
["2026-09-10T14:06:34.716724+00:00", "trade", 13.715, 11.0]
["2026-09-10T14:06:34.809177+00:00", "trade", 13.7129, 5.0]
["2026-09-10T14:06:34.950322+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:06:35.379389+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:35.379458+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:35.379969+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:35.391586+00:00", "trade", 13.7117, 50.0]
["2026-09-10T14:06:35.681694+00:00", "trade", 13.7047, 4.0]
["2026-09-10T14:06:35.728721+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:35.967396+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:36.068324+00:00", "trade", 13.7188, 1.0]
["2026-09-10T14:06:36.532340+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:36.586314+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:36.649567+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:06:36.823496+00:00", "trade", 13.7155, 6.0]
["2026-09-10T14:06:37.069302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:37.269602+00:00", "trade", 13.7152, 400.0]
["2026-09-10T14:06:37.315702+00:00", "trade", 13.7146, 41.0]
["2026-09-10T14:06:37.337933+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:37.338379+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:37.356452+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:37.380672+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:06:37.452068+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:06:37.516981+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:06:37.518400+00:00", "trade", 13.715, 249.0]
["2026-09-10T14:06:37.519649+00:00", "trade", 13.712, 57.0]
["2026-09-10T14:06:37.565619+00:00", "trade", 13.7156, 58.0]
["2026-09-10T14:06:37.572208+00:00", "trade", 13.7156, 1.0]
["2026-09-10T14:06:37.623631+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:38.184779+00:00", "trade", 13.7156, 25.0]
["2026-09-10T14:06:38.329961+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:38.330016+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:38.330477+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:38.331735+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:38.356815+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:38.961624+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:39.392417+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:39.531941+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:39.531998+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:39.532193+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:39.532320+00:00", "trade", 13.71, 547.0]
["2026-09-10T14:06:39.532383+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:06:39.532426+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:39.602700+00:00", "trade", 13.71, 60.0]
["2026-09-10T14:06:39.644909+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:39.790023+00:00", "trade", 13.715, 56.0]
["2026-09-10T14:06:39.869692+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:40.284878+00:00", "trade", 13.715, 1300.0]
["2026-09-10T14:06:40.286126+00:00", "trade", 13.7128, 97.0]
["2026-09-10T14:06:40.860524+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:06:40.861712+00:00", "trade", 13.715, 5.0]
["2026-09-10T14:06:41.170796+00:00", "trade", 13.7114, 1.0]
["2026-09-10T14:06:41.534845+00:00", "trade", 13.7051, 6.0]
["2026-09-10T14:06:41.720805+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:41.733164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:41.961115+00:00", "trade", 13.6866, 1600.0]
["2026-09-10T14:06:42.115642+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:42.183003+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:42.185529+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:42.185559+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:42.195155+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:06:42.200342+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:06:42.486845+00:00", "trade", 13.6866, 100.0]
["2026-09-10T14:06:42.614677+00:00", "trade", 13.715, 36.0]
["2026-09-10T14:06:42.680880+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:06:42.813302+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:06:42.813358+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:42.813844+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:42.840833+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:42.841354+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:42.913953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:43.830958+00:00", "trade", 13.71, 279.0]
["2026-09-10T14:06:43.831039+00:00", "trade", 13.71, 721.0]
["2026-09-10T14:06:43.832284+00:00", "trade", 13.7112, 56.0]
["2026-09-10T14:06:43.859036+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:06:43.903404+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.173737+00:00", "trade", 13.7157, 1.0]
["2026-09-10T14:06:44.179709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361261+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:44.361264+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:06:44.361267+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361268+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:06:44.361270+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361270+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:06:44.361276+00:00", "trade", 13.71, 1098.0]
["2026-09-10T14:06:44.361277+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361279+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:06:44.361285+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:06:44.361285+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361288+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:06:44.361303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361307+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361312+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361319+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361331+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:06:44.361331+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:06:44.361331+00:00", "trade", 13.71, 145.0]
["2026-09-10T14:06:44.361337+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361337+00:00", "trade", 13.71, 36.0]
["2026-09-10T14:06:44.361340+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:06:44.361343+00:00", "trade", 13.71, 14.0]
["2026-09-10T14:06:44.361343+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361350+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:44.361350+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:06:44.361350+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:06:44.361352+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:06:44.361355+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:44.361358+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:44.361373+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:06:44.361376+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:06:44.361379+00:00", "trade", 13.71, 1200.0]
["2026-09-10T14:06:44.361379+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:06:44.361393+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361403+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361415+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:44.361423+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361424+00:00", "trade", 13.71, 19.0]
["2026-09-10T14:06:44.361430+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:44.361436+00:00", "trade", 13.71, 19.0]
["2026-09-10T14:06:44.361448+00:00", "trade", 13.71, 14.0]
["2026-09-10T14:06:44.361451+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361460+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:06:44.361464+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361466+00:00", "trade", 13.71, 123.0]
["2026-09-10T14:06:44.361511+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361513+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361518+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361518+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:06:44.361520+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:06:44.361523+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361526+00:00", "trade", 13.71, 77.0]
["2026-09-10T14:06:44.361535+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:44.361535+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:06:44.361538+00:00", "trade", 13.71, 223.0]
["2026-09-10T14:06:44.361544+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361559+00:00", "trade", 13.71, 17.0]
["2026-09-10T14:06:44.361598+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361598+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361601+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361608+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361613+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361618+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:06:44.361638+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361653+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361661+00:00", "trade", 13.71, 40.0]
["2026-09-10T14:06:44.361663+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361668+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361673+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361674+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361674+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361678+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361685+00:00", "trade", 13.71, 96.0]
["2026-09-10T14:06:44.361688+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361691+00:00", "trade", 13.71, 77.0]
["2026-09-10T14:06:44.361714+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361719+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361723+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361734+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361738+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361767+00:00", "trade", 13.71, 57.0]
["2026-09-10T14:06:44.361769+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361794+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361809+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361819+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361851+00:00", "trade", 13.71, 37.0]
["2026-09-10T14:06:44.361854+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:06:44.361857+00:00", "trade", 13.71, 48.0]
["2026-09-10T14:06:44.361859+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361874+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361875+00:00", "trade", 13.71, 12.0]
["2026-09-10T14:06:44.361881+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361884+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361887+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:06:44.361889+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361908+00:00", "trade", 13.71, 57.0]
["2026-09-10T14:06:44.361914+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361919+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.361947+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.361965+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.362007+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.362007+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:06:44.362022+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:06:44.362024+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362058+00:00", "trade", 13.71, 77.0]
["2026-09-10T14:06:44.362084+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362104+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362106+00:00", "trade", 13.71, 160.0]
["2026-09-10T14:06:44.362131+00:00", "trade", 13.71, 359.0]
["2026-09-10T14:06:44.362131+00:00", "trade", 13.71, 16.0]
["2026-09-10T14:06:44.362134+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.362140+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.362144+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:06:44.362149+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362157+00:00", "trade", 13.71, 95.0]
["2026-09-10T14:06:44.362174+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362182+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.362205+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362365+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:06:44.362365+00:00", "trade", 13.71, 113.0]
["2026-09-10T14:06:44.362386+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:44.362450+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362585+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362591+00:00", "trade", 13.7101, 74.0]
["2026-09-10T14:06:44.362601+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362651+00:00", "trade", 13.71, 68.0]
["2026-09-10T14:06:44.362711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362714+00:00", "trade", 13.71, 58.0]
["2026-09-10T14:06:44.362716+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362776+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362777+00:00", "trade", 13.71, 72.0]
["2026-09-10T14:06:44.362816+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.362837+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:06:44.363047+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.363147+00:00", "trade", 13.71, 53.0]
["2026-09-10T14:06:44.363147+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.363262+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.363387+00:00", "trade", 13.71, 53.0]
["2026-09-10T14:06:44.363487+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:06:44.363583+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.363673+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.363884+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.365908+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.365908+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.366319+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:06:44.366350+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.367086+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.368042+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:06:44.368539+00:00", "trade", 13.7, 99.0]
["2026-09-10T14:06:44.369907+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:06:44.388708+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:06:44.388708+00:00", "trade", 13.705, 9.0]
["2026-09-10T14:06:44.391134+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.391570+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.391610+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.391895+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.423642+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:06:44.424202+00:00", "trade", 13.71, 12.0]
["2026-09-10T14:06:44.428700+00:00", "trade", 13.71, 551.0]
["2026-09-10T14:06:44.429954+00:00", "trade", 13.7084, 62.0]
["2026-09-10T14:06:44.505290+00:00", "trade", 13.705, 54.0]
["2026-09-10T14:06:44.733746+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:44.734388+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:45.130095+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:06:45.753236+00:00", "trade", 13.7086, 1.0]
["2026-09-10T14:06:45.941584+00:00", "trade", 13.705, 16.0]
["2026-09-10T14:06:47.387150+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:47.568994+00:00", "trade", 13.7099, 16.0]
["2026-09-10T14:06:47.584607+00:00", "trade", 13.705, 20.0]
["2026-09-10T14:06:47.586015+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:47.586295+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.278834+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.280407+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.281070+00:00", "trade", 13.705, 230.0]
["2026-09-10T14:06:48.615302+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.615307+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.615387+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.615532+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.615577+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.615823+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.615983+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.616184+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.623527+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:06:48.624870+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:48.790624+00:00", "trade", 13.7086, 1.0]
["2026-09-10T14:06:48.849469+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:06:48.849628+00:00", "trade", 13.7, 640.0]
["2026-09-10T14:06:49.005488+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.007428+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.008736+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.031701+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.059310+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:06:49.060685+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.177215+00:00", "trade", 13.705, 3.0]
["2026-09-10T14:06:49.351860+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.352632+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.418971+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:06:49.420219+00:00", "trade", 13.7023, 50.0]
["2026-09-10T14:06:49.420303+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.440954+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:06:49.461617+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.766775+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:49.991552+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:50.240897+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:50.241378+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:50.397284+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:06:50.601487+00:00", "trade", 13.7077, 1.0]
["2026-09-10T14:06:51.330834+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:51.336527+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:52.279709+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.088644+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.088850+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.089301+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.089451+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.263414+00:00", "trade", 13.7077, 3.0]
["2026-09-10T14:06:53.270865+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:06:53.338842+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.339343+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:53.507984+00:00", "trade", 13.706, 1.0]
["2026-09-10T14:06:53.824688+00:00", "trade", 13.706, 3.0]
["2026-09-10T14:06:53.841679+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:06:53.996111+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.009452+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.009457+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.009683+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.009688+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.039566+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:06:54.149807+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:06:54.298015+00:00", "trade", 13.7065, 1784.0]
["2026-09-10T14:06:54.299263+00:00", "trade", 13.7063, 85.0]
["2026-09-10T14:06:54.426548+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.427530+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:54.862769+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:55.146042+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:06:55.149123+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:55.149388+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:55.149579+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:56.060146+00:00", "trade", 13.7056, 1.0]
["2026-09-10T14:06:56.061358+00:00", "trade", 13.705, 41.0]
["2026-09-10T14:06:56.136051+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:06:56.320006+00:00", "trade", 13.7078, 500.0]
["2026-09-10T14:06:56.479859+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:56.657523+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:57.018675+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:57.019116+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:57.997921+00:00", "trade", 13.703, 20.0]
["2026-09-10T14:06:57.999316+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:57.999782+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:58.012551+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:06:58.845644+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:06:59.492095+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:59.678470+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:06:59.686133+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:06:59.933904+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:06:59.992554+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.132268+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.132729+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.133686+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.133691+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.133701+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.133721+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.133721+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.134202+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.487098+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:07:00.487107+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:07:00.487676+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.488102+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.488428+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.489717+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:07:00.494207+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:07:00.643230+00:00", "trade", 13.71, 16.0]
["2026-09-10T14:07:00.643784+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:00.643809+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.007508+00:00", "trade", 13.7099, 20.0]
["2026-09-10T14:07:01.483092+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.627844+00:00", "trade", 13.7061, 1.0]
["2026-09-10T14:07:01.886070+00:00", "trade", 13.7001, 5000.0]
["2026-09-10T14:07:01.887321+00:00", "trade", 13.7011, 228.0]
["2026-09-10T14:07:01.887381+00:00", "trade", 13.7077, 54.0]
["2026-09-10T14:07:01.889322+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.894265+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:07:01.910004+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:07:01.910968+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.910983+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.911444+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.911490+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.911538+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:07:01.911598+00:00", "trade", 13.705, 1200.0]
["2026-09-10T14:07:01.912096+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:01.912846+00:00", "trade", 13.705, 69.0]
["2026-09-10T14:07:01.917588+00:00", "trade", 13.705, 1500.0]
["2026-09-10T14:07:01.918833+00:00", "trade", 13.705, 57.0]
["2026-09-10T14:07:01.929451+00:00", "trade", 13.705, 43.0]
["2026-09-10T14:07:01.943176+00:00", "trade", 13.705, 32.0]
["2026-09-10T14:07:02.567616+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:02.823308+00:00", "trade", 13.705, 3.0]
["2026-09-10T14:07:02.824328+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:02.824559+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:03.111826+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:07:03.533958+00:00", "trade", 13.7104, 2.0]
["2026-09-10T14:07:03.550248+00:00", "trade", 13.7104, 6.0]
["2026-09-10T14:07:03.735286+00:00", "trade", 13.7067, 100.0]
["2026-09-10T14:07:04.134083+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:07:04.667165+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:07:05.518715+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:05.519407+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:06.347546+00:00", "trade", 13.705, 7.0]
["2026-09-10T14:07:06.440303+00:00", "trade", 13.705, 218.0]
["2026-09-10T14:07:06.441011+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:06.441452+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:06.497416+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:06.497877+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:08.019959+00:00", "trade", 13.705, 60.0]
["2026-09-10T14:07:08.090925+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:07:08.604927+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.013509+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.014020+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.014336+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.253472+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.262540+00:00", "trade", 13.7001, 150.0]
["2026-09-10T14:07:10.262634+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:10.262931+00:00", "trade", 13.7, 44.0]
["2026-09-10T14:07:10.262934+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:07:10.262947+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.262951+00:00", "trade", 13.7, 91.0]
["2026-09-10T14:07:10.262955+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:07:10.262955+00:00", "trade", 13.7, 75.0]
["2026-09-10T14:07:10.262955+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:10.262959+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.262961+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.262967+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:07:10.262967+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:07:10.262971+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.262991+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:07:10.262991+00:00", "trade", 13.7, 29.0]
["2026-09-10T14:07:10.262998+00:00", "trade", 13.7, 900.0]
["2026-09-10T14:07:10.262998+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.263001+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.263001+00:00", "trade", 13.7, 800.0]
["2026-09-10T14:07:10.263006+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:07:10.263049+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.263095+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263175+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263182+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.263185+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:10.263185+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263190+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263191+00:00", "trade", 13.7, 39.0]
["2026-09-10T14:07:10.263191+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:07:10.263240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263245+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263245+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263250+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263250+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263250+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263255+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263255+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263255+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263260+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263290+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263290+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:10.263315+00:00", "quote", 13.69, 13.71]
["2026-09-10T14:07:10.263319+00:00", "trade", 13.7, 30.0]
["2026-09-10T14:07:10.263335+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263335+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263350+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263365+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263385+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263445+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263461+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263471+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263481+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263501+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263511+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263576+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263611+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263616+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263662+00:00", "trade", 13.7, 199.0]
["2026-09-10T14:07:10.263683+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:10.263691+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263691+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263691+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263696+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263721+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263751+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263887+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263902+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263977+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263977+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.263981+00:00", "trade", 13.7, 50.0]
["2026-09-10T14:07:10.263987+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264082+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264087+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264102+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264132+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264157+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264167+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264177+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264182+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:07:10.264187+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264283+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264333+00:00", "trade", 13.7014, 69.0]
["2026-09-10T14:07:10.264402+00:00", "trade", 13.7, 51.0]
["2026-09-10T14:07:10.264462+00:00", "trade", 13.7, 53.0]
["2026-09-10T14:07:10.264548+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264643+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.264660+00:00", "trade", 13.7, 687.0]
["2026-09-10T14:07:10.265000+00:00", "trade", 13.7, 2100.0]
["2026-09-10T14:07:10.265445+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.265806+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.265816+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.265906+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.266964+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.267704+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:07:10.267971+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.270197+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.270452+00:00", "trade", 13.7, 123.0]
["2026-09-10T14:07:10.287002+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.287393+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.291307+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:07:10.299832+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:10.304000+00:00", "trade", 13.695, 8.0]
["2026-09-10T14:07:10.305155+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:10.762406+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:07:10.864087+00:00", "trade", 13.695, 6.0]
["2026-09-10T14:07:10.942321+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:11.165223+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:11.744080+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:11.744105+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:11.759973+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:12.049595+00:00", "trade", 13.6959, 1.0]
["2026-09-10T14:07:12.052205+00:00", "trade", 13.695, 4.0]
["2026-09-10T14:07:12.304202+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:12.625686+00:00", "trade", 13.697, 1.0]
["2026-09-10T14:07:12.626737+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:12.626792+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.121964+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:07:13.123342+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.124134+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.428225+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.428320+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.739187+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.763578+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:07:13.765304+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:13.789771+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:07:14.025173+00:00", "trade", 13.6977, 7.0]
["2026-09-10T14:07:14.026528+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:14.240448+00:00", "trade", 13.695, 115.0]
["2026-09-10T14:07:14.531897+00:00", "trade", 13.697, 1.0]
["2026-09-10T14:07:14.545977+00:00", "trade", 13.6925, 100.0]
["2026-09-10T14:07:14.655462+00:00", "trade", 13.697, 21.0]
["2026-09-10T14:07:15.349115+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:15.349596+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:15.820144+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:15.988887+00:00", "trade", 13.695, 2.0]
["2026-09-10T14:07:15.990117+00:00", "trade", 13.695, 31.0]
["2026-09-10T14:07:15.996826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:15.996826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:15.997342+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:16.270828+00:00", "trade", 13.69, 3.0]
["2026-09-10T14:07:16.378362+00:00", "trade", 13.7104, 6.0]
["2026-09-10T14:07:16.379946+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:16.463214+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:16.622449+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:16.998222+00:00", "trade", 13.7104, 1.0]
["2026-09-10T14:07:17.018805+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.145463+00:00", "trade", 13.6941, 1.0]
["2026-09-10T14:07:17.147222+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.147653+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.257054+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.294664+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.294684+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.295140+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.326333+00:00", "trade", 13.7104, 2.0]
["2026-09-10T14:07:17.412836+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.432272+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.520894+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.521966+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.522022+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.523395+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.523686+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.523701+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.547061+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.871331+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.881891+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:17.882607+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:18.028465+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:18.045501+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:18.146923+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:18.173141+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:18.197594+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:18.251187+00:00", "trade", 13.695, 499.0]
["2026-09-10T14:07:18.252570+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.060399+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.060444+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.176631+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.865004+00:00", "trade", 13.6986, 1.0]
["2026-09-10T14:07:19.952854+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.953070+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.954147+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.954162+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:19.969073+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.092461+00:00", "trade", 13.695, 25.0]
["2026-09-10T14:07:20.092494+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:07:20.092591+00:00", "trade", 13.695, 44.0]
["2026-09-10T14:07:20.161517+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.161521+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:20.162028+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.183122+00:00", "trade", 13.7, 2400.0]
["2026-09-10T14:07:20.183206+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:07:20.183369+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.183685+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.183685+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.183702+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:07:20.183768+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:07:20.183831+00:00", "trade", 13.7, 1250.0]
["2026-09-10T14:07:20.184370+00:00", "trade", 13.6982, 140.0]
["2026-09-10T14:07:20.185073+00:00", "trade", 13.7, 93.0]
["2026-09-10T14:07:20.209732+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:20.210695+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.223896+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.223936+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.226462+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.365820+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.373199+00:00", "trade", 13.69, 70.0]
["2026-09-10T14:07:20.411102+00:00", "trade", 13.695, 70.0]
["2026-09-10T14:07:20.412827+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.664322+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.665199+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.665660+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.667084+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:20.667324+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.013244+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:21.013827+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.013827+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.014453+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.014598+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.015150+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.025264+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:21.026201+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.183728+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.183728+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.185361+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.291333+00:00", "trade", 13.695, 114.0]
["2026-09-10T14:07:21.291396+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:21.291453+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:21.291513+00:00", "trade", 13.695, 171.0]
["2026-09-10T14:07:21.292121+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.292582+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.292582+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.292677+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.370578+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.371059+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.371084+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.371435+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.691830+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.692767+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.692953+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:21.693499+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.341451+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.362526+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.364205+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.421351+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.422444+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.451183+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.519821+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.520282+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.738110+00:00", "trade", 13.69, 16.0]
["2026-09-10T14:07:22.739085+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.739085+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.739451+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.958476+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:07:22.959085+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:22.965781+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:23.411490+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:23.924608+00:00", "trade", 13.7044, 71.0]
["2026-09-10T14:07:23.938573+00:00", "trade", 13.6988, 1.0]
["2026-09-10T14:07:24.100061+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:07:24.154747+00:00", "trade", 13.695, 6.0]
["2026-09-10T14:07:24.244725+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:24.245305+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:24.245425+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:24.579186+00:00", "trade", 13.7072, 100.0]
["2026-09-10T14:07:24.580560+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:24.675547+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:24.675582+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:24.678198+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:25.111212+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:25.787682+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:25.981018+00:00", "trade", 13.6999, 1.0]
["2026-09-10T14:07:25.982712+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:25.982747+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.065770+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.148733+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.149470+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.149480+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.274509+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.531648+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:07:26.531780+00:00", "trade", 13.695, 700.0]
["2026-09-10T14:07:26.532394+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.532409+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.532865+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.532926+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.762849+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.763316+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.763335+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:26.909941+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.625338+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.627268+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.632004+00:00", "trade", 13.6995, 2.0]
["2026-09-10T14:07:27.633362+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.698556+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:27.698668+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.698698+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.698714+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.699159+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.866364+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.866790+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.866820+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.866850+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.886552+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.922748+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:27.924076+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.184633+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.185405+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.247113+00:00", "trade", 13.7043, 27.0]
["2026-09-10T14:07:28.247909+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.403385+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.403396+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.415142+00:00", "trade", 13.7, 49.0]
["2026-09-10T14:07:28.415214+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.415795+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:28.674553+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.038176+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.038346+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.040185+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.493207+00:00", "trade", 13.6941, 3.0]
["2026-09-10T14:07:29.493574+00:00", "trade", 13.6941, 1.0]
["2026-09-10T14:07:29.494971+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.494976+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.676112+00:00", "trade", 13.6972, 1.0]
["2026-09-10T14:07:29.951260+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:29.992584+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.011068+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.276351+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.276817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.298083+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.329343+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.329453+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.329488+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.500802+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.520755+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.600605+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.601066+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.694334+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.708748+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.819715+00:00", "trade", 13.6901, 10.0]
["2026-09-10T14:07:30.820957+00:00", "trade", 13.69, 18.0]
["2026-09-10T14:07:30.821052+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.822304+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.822826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.823267+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.926082+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:30.926533+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:31.157154+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:07:31.235035+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:31.455952+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.146340+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.146826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.146846+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.320686+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.320746+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.321082+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.381351+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.556111+00:00", "trade", 13.69, 23.0]
["2026-09-10T14:07:32.556694+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.556785+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.557221+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.569871+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.674505+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:32.733231+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:33.250631+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:33.250631+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:33.250891+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:33.254360+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:33.348974+00:00", "trade", 13.695, 90.0]
["2026-09-10T14:07:33.364803+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:33.407465+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.483443+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.483934+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.483960+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.484411+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.503647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.503662+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.583352+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.683661+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.781014+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:34.908167+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.061069+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:07:35.099609+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.225906+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.225911+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.248344+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.251225+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:35.251767+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.252529+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.252569+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.303731+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.352172+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.355350+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.507461+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:07:35.508425+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.508445+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.508946+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.509367+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.509658+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:35.673965+00:00", "trade", 13.7, 70.0]
["2026-09-10T14:07:35.709071+00:00", "trade", 13.695, 70.0]
["2026-09-10T14:07:36.173959+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:36.174440+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:36.182329+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:36.923815+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:07:36.958550+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:36.959449+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.109517+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.227689+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.249551+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.338127+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.374269+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.374725+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.399613+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:07:37.399721+00:00", "trade", 13.695, 77.0]
["2026-09-10T14:07:37.400256+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.417389+00:00", "trade", 13.695, 22.0]
["2026-09-10T14:07:37.551647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.551647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:37.613412+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:07:38.635157+00:00", "trade", 13.698, 1.0]
["2026-09-10T14:07:38.636201+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:38.726007+00:00", "trade", 13.7043, 400.0]
["2026-09-10T14:07:39.073264+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.073735+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.091182+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.091638+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.154554+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.411100+00:00", "trade", 13.699, 300.0]
["2026-09-10T14:07:39.412805+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.412805+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.591647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.591647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.616048+00:00", "trade", 13.7043, 100.0]
["2026-09-10T14:07:39.634644+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.634654+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.839953+00:00", "trade", 13.6986, 1.0]
["2026-09-10T14:07:39.841045+00:00", "trade", 13.695, 2.0]
["2026-09-10T14:07:39.841180+00:00", "trade", 13.695, 17.0]
["2026-09-10T14:07:39.841598+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.842059+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.951405+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.951871+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:39.953260+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.035441+00:00", "trade", 13.6943, 9.0]
["2026-09-10T14:07:40.047091+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:07:40.047645+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.048146+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.048617+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.185262+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:07:40.338439+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.338900+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.546476+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.823156+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.823597+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:40.857879+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:41.169894+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:41.585636+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:41.620249+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:41.786686+00:00", "trade", 13.7037, 28.0]
["2026-09-10T14:07:41.788054+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:41.864201+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:41.987788+00:00", "trade", 13.6971, 1.0]
["2026-09-10T14:07:42.037800+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:42.160288+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:42.534740+00:00", "trade", 13.7088, 1.0]
["2026-09-10T14:07:42.536105+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:42.555411+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:42.555897+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:43.162701+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:43.379969+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:43.381027+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:43.535280+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:43.751987+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.045474+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:07:44.047237+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.238975+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.753352+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:07:44.852459+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.852705+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.891998+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.892470+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.951741+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:44.954029+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:07:44.954593+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:45.129649+00:00", "trade", 13.695, 50.0]
["2026-09-10T14:07:45.246700+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:45.257412+00:00", "trade", 13.6999, 2.0]
["2026-09-10T14:07:45.588160+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:45.950871+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:45.958247+00:00", "trade", 13.695, 7.0]
["2026-09-10T14:07:46.287444+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:46.287705+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:46.520300+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:46.631190+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:46.930302+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:07:47.191778+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:07:47.191797+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:07:47.191866+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:47.191878+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:47.191929+00:00", "trade", 13.7, 99.0]
["2026-09-10T14:07:47.191935+00:00", "trade", 13.7, 30.0]
["2026-09-10T14:07:47.191935+00:00", "trade", 13.7, 28.0]
["2026-09-10T14:07:47.191939+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:47.191939+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:47.191939+00:00", "trade", 13.7, 1000.0]
["2026-09-10T14:07:47.191941+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:07:47.192038+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:07:47.192038+00:00", "trade", 13.7, 3.0]
["2026-09-10T14:07:47.192074+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:47.192200+00:00", "trade", 13.7, 1000.0]
["2026-09-10T14:07:47.192203+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:07:47.192319+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192330+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192335+00:00", "trade", 13.7, 7.0]
["2026-09-10T14:07:47.192348+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:47.192354+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:07:47.192356+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:07:47.192360+00:00", "trade", 13.7, 63.0]
["2026-09-10T14:07:47.192365+00:00", "trade", 13.7, 59.0]
["2026-09-10T14:07:47.192365+00:00", "trade", 13.7, 1111.0]
["2026-09-10T14:07:47.192420+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192455+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192540+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192570+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192605+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192635+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192635+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:07:47.192648+00:00", "trade", 13.705, 98.0]
["2026-09-10T14:07:47.192652+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:47.192655+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192705+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192710+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192720+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192785+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192790+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192800+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192810+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192891+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192906+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.192926+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193195+00:00", "trade", 13.705, 268.0]
["2026-09-10T14:07:47.193201+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193216+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193226+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193246+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193265+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193268+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:07:47.193271+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:07:47.193271+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193273+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.193273+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193277+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193283+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193286+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:07:47.193289+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193289+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193295+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193295+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.193298+00:00", "trade", 13.71, 120.0]
["2026-09-10T14:07:47.193301+00:00", "trade", 13.71, 42.0]
["2026-09-10T14:07:47.193304+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:07:47.193337+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193409+00:00", "trade", 13.7, 1366.0]
["2026-09-10T14:07:47.193445+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193466+00:00", "trade", 13.7, 455.0]
["2026-09-10T14:07:47.193496+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:47.193500+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:07:47.193502+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193502+00:00", "trade", 13.71, 140.0]
["2026-09-10T14:07:47.193505+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193508+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:47.193567+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193572+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193572+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193574+00:00", "trade", 13.71, 42.0]
["2026-09-10T14:07:47.193577+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:07:47.193577+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:47.193586+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:47.193586+00:00", "trade", 13.71, 295.0]
["2026-09-10T14:07:47.193613+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193613+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193617+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193617+00:00", "trade", 13.71, 338.0]
["2026-09-10T14:07:47.193622+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.193622+00:00", "trade", 13.71, 42.0]
["2026-09-10T14:07:47.193622+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193627+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193627+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193627+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193627+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193637+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:47.193643+00:00", "trade", 13.71, 58.0]
["2026-09-10T14:07:47.193646+00:00", "trade", 13.7, 455.0]
["2026-09-10T14:07:47.193658+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:07:47.193662+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193665+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:47.193671+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.193673+00:00", "trade", 13.7, 900.0]
["2026-09-10T14:07:47.193713+00:00", "trade", 13.7, 1645.0]
["2026-09-10T14:07:47.193728+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193733+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193738+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193743+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:07:47.193768+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193773+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193818+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193823+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193828+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193828+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193853+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193911+00:00", "trade", 13.7025, 489.0]
["2026-09-10T14:07:47.193943+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.193978+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194023+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194068+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194068+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194078+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194103+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194159+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194194+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194199+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194234+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194234+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194239+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194274+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194279+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.194279+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194284+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194284+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.194289+00:00", "trade", 13.71, 185.0]
["2026-09-10T14:07:47.194289+00:00", "trade", 13.71, 266.0]
["2026-09-10T14:07:47.194293+00:00", "trade", 13.71, 125.0]
["2026-09-10T14:07:47.194293+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194293+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.194303+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:47.194329+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194351+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194353+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194363+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194363+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194363+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194363+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.194363+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194369+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.194369+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194372+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194372+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194374+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194374+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194380+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:47.194380+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194384+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194390+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194390+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194394+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194395+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.194399+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194434+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194439+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194443+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194459+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194479+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194484+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194512+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.194522+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:47.194537+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194543+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.194543+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:07:47.194558+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:47.194565+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194573+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:47.194579+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:47.194620+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194670+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194675+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194690+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194725+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194755+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194925+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194945+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.194981+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.195036+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.195108+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:07:47.195186+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.195402+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.195622+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.195622+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.195628+00:00", "trade", 13.71, 700.0]
["2026-09-10T14:07:47.195628+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.195913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.195988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.195988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196158+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196208+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196304+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196414+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196509+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196509+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196855+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196865+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196935+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.196970+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.197066+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.197326+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.197582+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.198127+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:07:47.198278+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.198341+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:07:47.198885+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.198966+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:07:47.199346+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.199597+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.200278+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.201161+00:00", "trade", 13.7, 47.0]
["2026-09-10T14:07:47.201378+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:07:47.202512+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:07:47.203438+00:00", "trade", 13.7, 1800.0]
["2026-09-10T14:07:47.203781+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:07:47.204716+00:00", "trade", 13.7, 65.0]
["2026-09-10T14:07:47.205179+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:07:47.207594+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:07:47.208580+00:00", "trade", 13.715, 50.0]
["2026-09-10T14:07:47.210264+00:00", "trade", 13.71, 1200.0]
["2026-09-10T14:07:47.211542+00:00", "trade", 13.7066, 65.0]
["2026-09-10T14:07:47.211596+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:07:47.213731+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.215319+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:47.215433+00:00", "trade", 13.7, 5.0]
["2026-09-10T14:07:47.217024+00:00", "trade", 13.7, 500.0]
["2026-09-10T14:07:47.217220+00:00", "trade", 13.7, 700.0]
["2026-09-10T14:07:47.217421+00:00", "trade", 13.71, 4.0]
["2026-09-10T14:07:47.217805+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.225228+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.225238+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.225253+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.234541+00:00", "trade", 13.715, 50.0]
["2026-09-10T14:07:47.271092+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.272104+00:00", "trade", 13.71, 136.0]
["2026-09-10T14:07:47.296297+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.296342+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.305778+00:00", "trade", 13.7101, 21.0]
["2026-09-10T14:07:47.322167+00:00", "trade", 13.71, 319.0]
["2026-09-10T14:07:47.322705+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.323222+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.323347+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.323668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.323828+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.324109+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.327783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.400775+00:00", "trade", 13.7199, 70.0]
["2026-09-10T14:07:47.560423+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.560468+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.560894+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.560894+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.561024+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.561345+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.561531+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.561536+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.561771+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.563530+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.745325+00:00", "trade", 13.7128, 23.0]
["2026-09-10T14:07:47.820418+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.820509+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.820910+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.821025+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.821025+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.821426+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.821872+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.824388+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.960110+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.960167+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.960177+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.961074+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.961457+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:47.961520+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.961761+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.962152+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.962302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.962302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:47.964031+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.021562+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:07:48.022407+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:07:48.022656+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.023428+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.023772+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:07:48.023832+00:00", "trade", 13.71, 1800.0]
["2026-09-10T14:07:48.025056+00:00", "trade", 13.711, 61.0]
["2026-09-10T14:07:48.025134+00:00", "trade", 13.71, 54.0]
["2026-09-10T14:07:48.028019+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.071909+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.073472+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.108911+00:00", "trade", 13.703, 5.0]
["2026-09-10T14:07:48.140490+00:00", "trade", 13.72, 70.0]
["2026-09-10T14:07:48.195238+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:07:48.196195+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.196852+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.198371+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.330402+00:00", "trade", 13.715, 143.0]
["2026-09-10T14:07:48.332612+00:00", "trade", 13.715, 651.0]
["2026-09-10T14:07:48.335228+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:07:48.339667+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:07:48.382976+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:07:48.383272+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.383773+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.383974+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.384251+00:00", "trade", 13.7124, 59.0]
["2026-09-10T14:07:48.385668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.665415+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:48.665416+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:49.956630+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:07:49.956912+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:07:50.034549+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.090101+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.251432+00:00", "trade", 13.711, 150.0]
["2026-09-10T14:07:50.344577+00:00", "trade", 13.72, 20.0]
["2026-09-10T14:07:50.537805+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.538239+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:50.538251+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:50.538254+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:50.538958+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.540090+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.540276+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.540692+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.541654+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.541774+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.553477+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.558519+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.558745+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.994941+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:50.994951+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:50.995527+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.011448+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:51.011448+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:51.011906+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.012894+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.013415+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.125387+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:51.125387+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.125463+00:00", "trade", 13.71, 1500.0]
["2026-09-10T14:07:51.125468+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.125483+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:51.125484+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:51.125643+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125673+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125723+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125728+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125753+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125759+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125760+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:51.125766+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:07:51.125766+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:07:51.125788+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125869+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125869+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125914+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125941+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:07:51.125944+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:51.125947+00:00", "trade", 13.71, 20.0]
["2026-09-10T14:07:51.125949+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.125950+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:51.125954+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.125964+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126079+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126094+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126094+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126099+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126119+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126214+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126229+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126239+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:51.126262+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:51.126340+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126355+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126390+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126400+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126450+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126485+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126555+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126595+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126660+00:00", "trade", 13.7, 390.0]
["2026-09-10T14:07:51.126696+00:00", "trade", 13.7102, 54.0]
["2026-09-10T14:07:51.126731+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126741+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126756+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126774+00:00", "trade", 13.71, 51.0]
["2026-09-10T14:07:51.126866+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126916+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126916+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.126981+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.127207+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.127312+00:00", "trade", 13.7, 487.0]
["2026-09-10T14:07:51.127397+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.127859+00:00", "trade", 13.7, 1013.0]
["2026-09-10T14:07:51.127932+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:07:51.129134+00:00", "trade", 13.702, 71.0]
["2026-09-10T14:07:51.129462+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.129472+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.129758+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.129903+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.130540+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.134298+00:00", "trade", 13.7, 500.0]
["2026-09-10T14:07:51.134298+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:07:51.134523+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:51.135692+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.135762+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.135847+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.136048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.136474+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.136564+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.137311+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.137647+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.148242+00:00", "trade", 13.705, 40.0]
["2026-09-10T14:07:51.190980+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:51.191578+00:00", "trade", 13.7, 1000.0]
["2026-09-10T14:07:51.191639+00:00", "trade", 13.7, 487.0]
["2026-09-10T14:07:51.192117+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.192646+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:51.192727+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:51.192799+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:51.192853+00:00", "trade", 13.705, 900.0]
["2026-09-10T14:07:51.192862+00:00", "trade", 13.7003, 70.0]
["2026-09-10T14:07:51.192932+00:00", "trade", 13.705, 900.0]
["2026-09-10T14:07:51.194174+00:00", "trade", 13.7039, 66.0]
["2026-09-10T14:07:51.196535+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:51.199163+00:00", "trade", 13.705, 40.0]
["2026-09-10T14:07:51.199650+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.199650+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.199660+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.199680+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.199695+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.200126+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.200131+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.202732+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:07:51.203254+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.226029+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:51.226935+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.227015+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.227030+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.242806+00:00", "trade", 13.705, 700.0]
["2026-09-10T14:07:51.243780+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.244084+00:00", "trade", 13.705, 64.0]
["2026-09-10T14:07:51.244983+00:00", "trade", 13.705, 8100.0]
["2026-09-10T14:07:51.246264+00:00", "trade", 13.705, 243.0]
["2026-09-10T14:07:51.249620+00:00", "trade", 13.705, 81.0]
["2026-09-10T14:07:51.278943+00:00", "trade", 13.705, 40.0]
["2026-09-10T14:07:51.295067+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.329545+00:00", "trade", 13.705, 43.0]
["2026-09-10T14:07:51.437623+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:07:51.441915+00:00", "trade", 13.705, 187.0]
["2026-09-10T14:07:51.441915+00:00", "trade", 13.7, 113.0]
["2026-09-10T14:07:51.450361+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:51.464356+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:51.512138+00:00", "trade", 13.705, 487.0]
["2026-09-10T14:07:51.524179+00:00", "trade", 13.705, 113.0]
["2026-09-10T14:07:51.524179+00:00", "trade", 13.705, 1200.0]
["2026-09-10T14:07:51.525465+00:00", "trade", 13.7048, 80.0]
["2026-09-10T14:07:51.538517+00:00", "trade", 13.7, 74.0]
["2026-09-10T14:07:51.539641+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.545541+00:00", "trade", 13.7, 313.0]
["2026-09-10T14:07:51.546312+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.546583+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.546838+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.547024+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.548422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.550810+00:00", "trade", 13.7, 500.0]
["2026-09-10T14:07:51.551050+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:51.551344+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.551645+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.551660+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.551670+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.552061+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.552106+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.552417+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.552913+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.568681+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.569127+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.569217+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.569477+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.569979+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.569999+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.570430+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.570530+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.570866+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.570996+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.571021+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.571527+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.571557+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.571902+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:07:51.571978+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.572079+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.572420+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.572480+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.572525+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.572896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.573547+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.574048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.574289+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.574515+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:51.975222+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:52.051451+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:52.051704+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.051734+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.051752+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:52.051785+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:52.051785+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:52.051799+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.051989+00:00", "trade", 13.705, 489.0]
["2026-09-10T14:07:52.051999+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052013+00:00", "trade", 13.705, 489.0]
["2026-09-10T14:07:52.052019+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052029+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052044+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052059+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052070+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052104+00:00", "trade", 13.705, 711.0]
["2026-09-10T14:07:52.052110+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:52.052240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.052445+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.053072+00:00", "trade", 13.7027, 51.0]
["2026-09-10T14:07:52.053372+00:00", "trade", 13.705, 51.0]
["2026-09-10T14:07:52.058542+00:00", "trade", 13.705, 1200.0]
["2026-09-10T14:07:52.059372+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.059811+00:00", "trade", 13.705, 54.0]
["2026-09-10T14:07:52.061128+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:52.062514+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.073127+00:00", "trade", 13.705, 489.0]
["2026-09-10T14:07:52.135865+00:00", "trade", 13.705, 81.0]
["2026-09-10T14:07:52.307048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.311188+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.643276+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.706204+00:00", "trade", 13.71, 2715.0]
["2026-09-10T14:07:52.706597+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.707168+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.707188+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.707485+00:00", "trade", 13.7084, 120.0]
["2026-09-10T14:07:52.708185+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.720620+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.748112+00:00", "trade", 13.71, 16.0]
["2026-09-10T14:07:52.749098+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.749554+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.771211+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.794137+00:00", "trade", 13.705, 1600.0]
["2026-09-10T14:07:52.795123+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.800443+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.801742+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.805335+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.855417+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.867064+00:00", "trade", 13.705, 70.0]
["2026-09-10T14:07:52.914649+00:00", "trade", 13.705, 800.0]
["2026-09-10T14:07:52.915967+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.958139+00:00", "trade", 13.705, 7300.0]
["2026-09-10T14:07:52.959138+00:00", "trade", 13.705, 3313.0]
["2026-09-10T14:07:52.959414+00:00", "trade", 13.705, 247.0]
["2026-09-10T14:07:52.960419+00:00", "trade", 13.705, 99.0]
["2026-09-10T14:07:52.961219+00:00", "trade", 13.705, 80.0]
["2026-09-10T14:07:52.963176+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:07:52.963230+00:00", "trade", 13.705, 459.0]
["2026-09-10T14:07:52.963300+00:00", "trade", 13.705, 489.0]
["2026-09-10T14:07:52.963741+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.963811+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.963814+00:00", "trade", 13.705, 489.0]
["2026-09-10T14:07:52.964151+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.969206+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.969341+00:00", "trade", 13.705, 800.0]
["2026-09-10T14:07:52.970616+00:00", "trade", 13.705, 71.0]
["2026-09-10T14:07:52.973905+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.975581+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.978275+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.982813+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:52.983839+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:52.984300+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.046974+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:53.092897+00:00", "trade", 13.705, 25.0]
["2026-09-10T14:07:53.142395+00:00", "trade", 13.705, 617.0]
["2026-09-10T14:07:53.142479+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:53.142933+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:07:53.143087+00:00", "trade", 13.705, 1159.0]
["2026-09-10T14:07:53.143757+00:00", "trade", 13.705, 60.0]
["2026-09-10T14:07:53.186162+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:53.186745+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:07:53.188014+00:00", "trade", 13.705, 53.0]
["2026-09-10T14:07:53.206475+00:00", "trade", 13.705, 459.0]
["2026-09-10T14:07:53.206529+00:00", "trade", 13.705, 141.0]
["2026-09-10T14:07:53.206538+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:53.207116+00:00", "trade", 13.705, 491.0]
["2026-09-10T14:07:53.207654+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:07:53.208258+00:00", "trade", 13.705, 698.0]
["2026-09-10T14:07:53.208388+00:00", "trade", 13.705, 51.0]
["2026-09-10T14:07:53.217475+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:53.231774+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:07:53.439927+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.444222+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.461126+00:00", "trade", 13.71, 13.0]
["2026-09-10T14:07:53.461644+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.461669+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.461689+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.461704+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.461729+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.461769+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.462085+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.462200+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.462255+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.528995+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.529831+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:53.530839+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.531315+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:53.603492+00:00", "trade", 13.705, 8286.0]
["2026-09-10T14:07:53.604773+00:00", "trade", 13.705, 294.0]
["2026-09-10T14:07:53.607636+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:53.607636+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:53.607683+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607693+00:00", "trade", 13.71, 266.0]
["2026-09-10T14:07:53.607693+00:00", "trade", 13.71, 125.0]
["2026-09-10T14:07:53.607699+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:53.607699+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:07:53.607702+00:00", "trade", 13.71, 184.0]
["2026-09-10T14:07:53.607708+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607738+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607743+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607798+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607798+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607808+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607829+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607833+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607858+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607863+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607953+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607968+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:53.607988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608269+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608270+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:07:53.608294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608364+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608410+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608510+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608540+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608590+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608595+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608630+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608645+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608650+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608660+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.608715+00:00", "trade", 13.715, 381.0]
["2026-09-10T14:07:53.608976+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.609011+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.609545+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:07:53.610404+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.613346+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.614900+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.616844+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:07:53.617416+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.617416+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.617436+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.617546+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.617776+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:07:53.618769+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.620948+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:07:53.621526+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.624791+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:07:53.625776+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:53.629104+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:07:53.648747+00:00", "trade", 13.7104, 50.0]
["2026-09-10T14:07:53.721205+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:07:53.722320+00:00", "trade", 13.715, 287.0]
["2026-09-10T14:07:54.191697+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.191707+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.191797+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.191797+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.193175+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.196699+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.627752+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.627763+00:00", "trade", 13.71, 12.0]
["2026-09-10T14:07:54.628224+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.628229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657114+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:54.657117+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:07:54.657634+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657674+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657689+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657689+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657744+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657754+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657915+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:07:54.657929+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:54.657929+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:54.657929+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:07:54.657953+00:00", "trade", 13.71, 198.0]
["2026-09-10T14:07:54.657955+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.657955+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.657955+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.657975+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.657980+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658020+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658025+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658030+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658250+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658250+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658275+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658330+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658611+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658651+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658766+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658802+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658827+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.658867+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.659208+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.659343+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.659764+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.659794+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.659844+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.660225+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.660516+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.661032+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.661237+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.671347+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.671813+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:54.681240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:55.064941+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:55.365789+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:55.491975+00:00", "trade", 13.705, 630.0]
["2026-09-10T14:07:55.493253+00:00", "trade", 13.7109, 65.0]
["2026-09-10T14:07:55.498441+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:55.977344+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:55.977790+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:55.979875+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.043542+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.043557+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.045998+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.160612+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.464404+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:07:56.725382+00:00", "trade", 13.7044, 1.0]
["2026-09-10T14:07:56.888153+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.888634+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:56.999291+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:07:56.999291+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:07:57.000306+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.000306+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.000757+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.206302+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.207460+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.207470+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.207976+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.317037+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:57.709378+00:00", "trade", 13.7011, 250.0]
["2026-09-10T14:07:57.817652+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:07:58.066866+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:07:58.112400+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:58.377478+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:58.377964+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:58.553303+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:58.903661+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:07:59.128318+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:07:59.175092+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:59.176861+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:07:59.357327+00:00", "trade", 13.7033, 67.0]
["2026-09-10T14:07:59.758542+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:07:59.992628+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:01.355594+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:08:01.364068+00:00", "trade", 13.7063, 7.0]
["2026-09-10T14:08:01.631987+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:01.632453+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:01.636432+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:01.649333+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:01.744539+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:08:02.152628+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:08:02.152698+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:02.152722+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:08:02.152722+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:08:02.152725+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:02.152746+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:08:02.152746+00:00", "trade", 13.7, 31.0]
["2026-09-10T14:08:02.152884+00:00", "trade", 13.7, 3100.0]
["2026-09-10T14:08:02.152884+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:08:02.152887+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:02.152961+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.152983+00:00", "trade", 13.7, 31.0]
["2026-09-10T14:08:02.153034+00:00", "trade", 13.7, 27.0]
["2026-09-10T14:08:02.153041+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153065+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153070+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153070+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153076+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153080+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153080+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153101+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:02.153186+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153236+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153271+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153351+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153440+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:02.153449+00:00", "trade", 13.7, 31.0]
["2026-09-10T14:08:02.153517+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153521+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:08:02.153647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153662+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153677+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153692+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153712+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153717+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:02.153742+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153757+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153762+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153780+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:08:02.153837+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.153991+00:00", "trade", 13.7028, 65.0]
["2026-09-10T14:08:02.153998+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.154123+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.154162+00:00", "trade", 13.7, 104.0]
["2026-09-10T14:08:02.154449+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.154459+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.154714+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.155165+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.156624+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.156659+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.157822+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.162131+00:00", "trade", 13.69, 50.0]
["2026-09-10T14:08:02.162723+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.162728+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.162844+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:08:02.163530+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.163761+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.167370+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.169168+00:00", "trade", 13.69, 50.0]
["2026-09-10T14:08:02.169754+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:08:02.170412+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.170632+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.170848+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.172873+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.185222+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.185282+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.189971+00:00", "trade", 13.7, 525.0]
["2026-09-10T14:08:02.201591+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.202358+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.623147+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.624410+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:02.654968+00:00", "trade", 13.6999, 21.0]
["2026-09-10T14:08:02.856801+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:08:02.863706+00:00", "trade", 13.695, 37.0]
["2026-09-10T14:08:02.864077+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:03.312408+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:03.312934+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:03.632577+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:03.635338+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:03.662424+00:00", "trade", 13.695, 9.0]
["2026-09-10T14:08:03.671178+00:00", "trade", 13.695, 52.0]
["2026-09-10T14:08:04.158362+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.158818+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.273206+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.273667+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.366323+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.400751+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.425207+00:00", "trade", 13.6872, 10.0]
["2026-09-10T14:08:04.503997+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.926955+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:08:04.987286+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.987461+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.988027+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.997054+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.997054+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:04.998773+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.090656+00:00", "trade", 13.7061, 68.0]
["2026-09-10T14:08:05.334132+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:08:05.579594+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.586045+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.590641+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.607817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.613535+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.615811+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:05.615871+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:06.549814+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:08:06.676465+00:00", "trade", 13.695, 2.0]
["2026-09-10T14:08:06.780483+00:00", "trade", 13.706, 5.0]
["2026-09-10T14:08:07.020514+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:07.021015+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:07.117416+00:00", "trade", 13.695, 30.0]
["2026-09-10T14:08:07.777085+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:07.777115+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:07.777847+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:07.777917+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:08.581999+00:00", "trade", 13.7043, 7.0]
["2026-09-10T14:08:08.679543+00:00", "trade", 13.694, 250.0]
["2026-09-10T14:08:09.176338+00:00", "trade", 13.6964, 2.0]
["2026-09-10T14:08:09.589686+00:00", "trade", 13.7002, 100.0]
["2026-09-10T14:08:09.598964+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:09.599770+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.029992+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.030454+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.030474+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.030494+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.030529+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.030534+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.030719+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.044242+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:10.044245+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:10.044793+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.045209+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.045418+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:10.045936+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.056752+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:10.057979+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.075832+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.075922+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.319483+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:10.373598+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.374089+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.404196+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.424264+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.501708+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.727840+00:00", "trade", 13.706, 258.0]
["2026-09-10T14:08:10.729196+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:10.763066+00:00", "trade", 13.6988, 1.0]
["2026-09-10T14:08:10.763105+00:00", "trade", 13.6988, 1.0]
["2026-09-10T14:08:10.763132+00:00", "trade", 13.6988, 1.0]
["2026-09-10T14:08:10.854076+00:00", "trade", 13.706, 1.0]
["2026-09-10T14:08:11.046285+00:00", "trade", 13.7, 75.0]
["2026-09-10T14:08:11.046794+00:00", "trade", 13.7, 75.0]
["2026-09-10T14:08:11.046820+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.046840+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.047857+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.094699+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.094725+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:08:11.129708+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.264770+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.266674+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.345969+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.346029+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.384606+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.384621+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.453367+00:00", "trade", 13.7059, 219.0]
["2026-09-10T14:08:11.518220+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.623327+00:00", "trade", 13.695, 52.0]
["2026-09-10T14:08:11.623420+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:11.650701+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.651197+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.739283+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.739739+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.740215+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:11.830575+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:12.189191+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:12.189627+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.053837+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.054293+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.054895+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.055331+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.506892+00:00", "trade", 13.7035, 4.0]
["2026-09-10T14:08:14.510329+00:00", "trade", 13.695, 4.0]
["2026-09-10T14:08:14.511385+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.511394+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.511410+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.511645+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.511665+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.511851+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.553864+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:14.627636+00:00", "trade", 13.6872, 80.0]
["2026-09-10T14:08:14.676599+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.679558+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:14.692209+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:08:14.692803+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.694311+00:00", "trade", 13.6941, 1.0]
["2026-09-10T14:08:14.867299+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:14.867479+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:15.050899+00:00", "trade", 13.6971, 1.0]
["2026-09-10T14:08:15.052621+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:15.191568+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:15.353957+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:08:16.079165+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:16.109875+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:16.206486+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:16.814798+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:16.815254+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:16.815254+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:16.969112+00:00", "trade", 13.695, 7.0]
["2026-09-10T14:08:17.070589+00:00", "trade", 13.695, 31.0]
["2026-09-10T14:08:17.073091+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:17.074137+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:17.074603+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:17.074908+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:17.770678+00:00", "trade", 13.696, 225.0]
["2026-09-10T14:08:17.897086+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:17.900244+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:18.057098+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:18.060757+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:18.211970+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:08:18.695223+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:08:18.696390+00:00", "trade", 13.695, 6.0]
["2026-09-10T14:08:19.024449+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:19.507946+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:19.521413+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:19.769258+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:19.975693+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:20.038267+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:20.344493+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:20.550060+00:00", "trade", 13.6999, 52.0]
["2026-09-10T14:08:21.026508+00:00", "trade", 13.695, 16.0]
["2026-09-10T14:08:21.108146+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:21.903645+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:22.612271+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:22.722143+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:22.722580+00:00", "trade", 13.695, 356.0]
["2026-09-10T14:08:22.723226+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:22.976250+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:23.486807+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:08:23.487806+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:23.488282+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:23.848504+00:00", "trade", 13.69, 21.0]
["2026-09-10T14:08:24.056883+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:24.228861+00:00", "trade", 13.69, 21.0]
["2026-09-10T14:08:24.453827+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:24.453857+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:24.541144+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:24.541229+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:24.559407+00:00", "trade", 13.695, 187.0]
["2026-09-10T14:08:24.967923+00:00", "trade", 13.696, 62.0]
["2026-09-10T14:08:24.969135+00:00", "trade", 13.69, 23.0]
["2026-09-10T14:08:25.381125+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:25.381286+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:25.381386+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:25.387912+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:25.917166+00:00", "trade", 13.69, 16.0]
["2026-09-10T14:08:25.966703+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:25.967630+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:26.173663+00:00", "trade", 13.695, 22.0]
["2026-09-10T14:08:26.173711+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:08:26.173765+00:00", "trade", 13.695, 128.0]
["2026-09-10T14:08:26.174108+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:26.329680+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:26.389651+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:08:26.513117+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:26.917389+00:00", "trade", 13.695, 62.0]
["2026-09-10T14:08:28.061343+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:28.117235+00:00", "trade", 13.6958, 75.0]
["2026-09-10T14:08:28.571791+00:00", "trade", 13.69, 22.0]
["2026-09-10T14:08:28.580663+00:00", "trade", 13.69, 21.0]
["2026-09-10T14:08:28.796019+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:08:29.020758+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.020768+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.219640+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:08:29.224484+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.224490+00:00", "trade", 13.69, 4.0]
["2026-09-10T14:08:29.224950+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.224995+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.225006+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.300491+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.503608+00:00", "trade", 13.695, 720.0]
["2026-09-10T14:08:29.604682+00:00", "trade", 13.69, 23.0]
["2026-09-10T14:08:29.659944+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:29.992653+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:30.141057+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:30.146687+00:00", "trade", 13.692, 250.0]
["2026-09-10T14:08:30.163671+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:30.169472+00:00", "trade", 13.6924, 350.0]
["2026-09-10T14:08:30.523056+00:00", "trade", 13.7046, 21.0]
["2026-09-10T14:08:31.128314+00:00", "trade", 13.695, 250.0]
["2026-09-10T14:08:31.659071+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:31.662864+00:00", "trade", 13.69, 5600.0]
["2026-09-10T14:08:31.664203+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:31.668147+00:00", "trade", 13.6904, 1100.0]
["2026-09-10T14:08:31.739950+00:00", "trade", 13.695, 75.0]
["2026-09-10T14:08:31.740936+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:31.784134+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:08:32.047879+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:08:32.050535+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.050996+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.120986+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:32.126577+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.126617+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.126832+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.127268+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.194692+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:32.207749+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:32.207906+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:32.220614+00:00", "trade", 13.6999, 70.0]
["2026-09-10T14:08:32.221618+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.245470+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.494710+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.508313+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.585457+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.760935+00:00", "trade", 13.7021, 1.0]
["2026-09-10T14:08:32.787309+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:32.787760+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:33.882835+00:00", "trade", 13.6979, 300.0]
["2026-09-10T14:08:34.157775+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:34.295083+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:08:34.825233+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:34.825474+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:34.825955+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:34.902352+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:08:35.353920+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:35.683088+00:00", "trade", 13.704, 6.0]
["2026-09-10T14:08:35.683127+00:00", "trade", 13.704, 1.0]
["2026-09-10T14:08:35.737175+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:35.737175+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:35.849834+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:36.538192+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:36.538954+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:36.546217+00:00", "trade", 13.704, 3.0]
["2026-09-10T14:08:36.817795+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:36.818959+00:00", "trade", 13.6997, 250.0]
["2026-09-10T14:08:36.819834+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:36.940071+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.164186+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:08:37.164788+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.164863+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.165008+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.165128+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.165189+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.166114+00:00", "trade", 13.6871, 10.0]
["2026-09-10T14:08:37.442395+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.575348+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:37.863616+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.212273+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.707886+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.711244+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.711730+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.718166+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.910518+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:08:38.910536+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:08:38.911868+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:38.928994+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:39.198996+00:00", "trade", 13.6961, 3.0]
["2026-09-10T14:08:39.380010+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:39.949384+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:39.951334+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:39.992329+00:00", "trade", 13.695, 8.0]
["2026-09-10T14:08:39.996879+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:40.097593+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.117405+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.120398+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.428202+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.525028+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.798050+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.975338+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:40.984726+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.085832+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.116816+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.117473+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.117568+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.117583+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.118134+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.197777+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:41.275334+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.286318+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:08:41.289827+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:08:41.489158+00:00", "trade", 13.7038, 300.0]
["2026-09-10T14:08:41.535748+00:00", "trade", 13.7038, 4.0]
["2026-09-10T14:08:41.537089+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:41.649158+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:08:41.649167+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:08:41.911669+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:42.434607+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:42.435505+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:43.027251+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.027271+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.027322+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.027667+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.262975+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:43.462144+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.462144+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.462590+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.464564+00:00", "trade", 13.6929, 212.0]
["2026-09-10T14:08:43.465553+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.557898+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.896381+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:43.998815+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.019605+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.539618+00:00", "trade", 13.6971, 1.0]
["2026-09-10T14:08:44.864583+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:44.864583+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:08:44.864643+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:08:44.864646+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:08:44.865007+00:00", "trade", 13.7, 53.0]
["2026-09-10T14:08:44.865019+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:44.865022+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:44.865025+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:08:44.865524+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865524+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865559+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865574+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865609+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865674+00:00", "trade", 13.7, 500.0]
["2026-09-10T14:08:44.865699+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:44.865699+00:00", "trade", 13.7, 1150.0]
["2026-09-10T14:08:44.865700+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865720+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865740+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865755+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865810+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.865820+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.866000+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.866156+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.866401+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.866742+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.866887+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.868000+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:44.915028+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:45.032083+00:00", "trade", 13.6999, 70.0]
["2026-09-10T14:08:45.190748+00:00", "trade", 13.695, 3.0]
["2026-09-10T14:08:45.202013+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:45.839633+00:00", "trade", 13.6942, 8.0]
["2026-09-10T14:08:45.840000+00:00", "trade", 13.6942, 1.0]
["2026-09-10T14:08:45.971304+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:46.037832+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:46.053540+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:46.165552+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:46.165593+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:08:46.168389+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:46.346920+00:00", "trade", 13.6986, 1.0]
["2026-09-10T14:08:46.407181+00:00", "trade", 13.6972, 1.0]
["2026-09-10T14:08:47.321183+00:00", "trade", 13.6999, 5000.0]
["2026-09-10T14:08:47.324942+00:00", "trade", 13.695, 68.0]
["2026-09-10T14:08:47.396236+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:08:47.396486+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:47.903651+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:47.972727+00:00", "trade", 13.6972, 50.0]
["2026-09-10T14:08:48.017593+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:48.106080+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:08:49.079738+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.080240+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.080560+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.080796+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.085467+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:08:49.260413+00:00", "trade", 13.695, 224.0]
["2026-09-10T14:08:49.261788+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.262239+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.547996+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.817980+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.857134+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.857149+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.875137+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.875335+00:00", "trade", 13.7, 7.0]
["2026-09-10T14:08:49.875337+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.875341+00:00", "trade", 13.7, 1167.0]
["2026-09-10T14:08:49.875390+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.875393+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:08:49.875393+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:08:49.875459+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:08:49.875519+00:00", "trade", 13.7, 56.0]
["2026-09-10T14:08:49.875537+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:08:49.875543+00:00", "trade", 13.7, 6.0]
["2026-09-10T14:08:49.875555+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:08:49.875558+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:08:49.875627+00:00", "trade", 13.7, 51.0]
["2026-09-10T14:08:49.875736+00:00", "trade", 13.7, 14.0]
["2026-09-10T14:08:49.875742+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.875744+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.875747+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:08:49.875814+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.875817+00:00", "trade", 13.7, 491.0]
["2026-09-10T14:08:49.875838+00:00", "trade", 13.7, 109.0]
["2026-09-10T14:08:49.875864+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.876040+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:08:49.876045+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.876048+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.876051+00:00", "trade", 13.7, 124.0]
["2026-09-10T14:08:49.876064+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:08:49.876066+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.876072+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:08:49.876074+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:08:49.876074+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876074+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876124+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876124+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876134+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876140+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876159+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876184+00:00", "trade", 13.7, 67.0]
["2026-09-10T14:08:49.876230+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876230+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876235+00:00", "trade", 13.7, 56.0]
["2026-09-10T14:08:49.876255+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876255+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876260+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876277+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:08:49.876290+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876440+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876500+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876535+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:08:49.876599+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:08:49.876605+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876631+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876666+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876809+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:08:49.876831+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876831+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.876981+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.877267+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.877738+00:00", "trade", 13.705, 34.0]
["2026-09-10T14:08:49.878283+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:08:49.878996+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.879467+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.880119+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.880665+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.884955+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:08:49.885319+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:08:49.886125+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:08:49.886279+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.893547+00:00", "trade", 13.7, 74.0]
["2026-09-10T14:08:49.914225+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.914225+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:49.995941+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:08:50.003748+00:00", "trade", 13.705, 316.0]
["2026-09-10T14:08:50.588570+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:50.589191+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:51.082257+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:08:51.115009+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:08:51.116287+00:00", "trade", 13.7047, 52.0]
["2026-09-10T14:08:51.116716+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:51.117593+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:52.101655+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:08:52.326086+00:00", "trade", 13.706, 200.0]
["2026-09-10T14:08:52.458141+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:52.659811+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:08:52.929474+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:08:53.082277+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:08:53.224986+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:53.558720+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:08:53.588560+00:00", "trade", 13.71, 32.0]
["2026-09-10T14:08:53.588593+00:00", "trade", 13.705, 32.0]
["2026-09-10T14:08:53.707647+00:00", "trade", 13.71, 12.0]
["2026-09-10T14:08:53.707656+00:00", "trade", 13.705, 12.0]
["2026-09-10T14:08:53.707680+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:08:53.707692+00:00", "trade", 13.705, 6.0]
["2026-09-10T14:08:53.929962+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:08:54.923848+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:54.924896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:55.495658+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:08:55.823164+00:00", "trade", 13.705, 3.0]
["2026-09-10T14:08:56.033357+00:00", "trade", 13.7088, 1.0]
["2026-09-10T14:08:56.420883+00:00", "trade", 13.705, 7.0]
["2026-09-10T14:08:56.543163+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:56.544046+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:56.637309+00:00", "trade", 13.7042, 100.0]
["2026-09-10T14:08:57.056239+00:00", "trade", 13.7088, 1.0]
["2026-09-10T14:08:57.056290+00:00", "trade", 13.7088, 1.0]
["2026-09-10T14:08:57.057977+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:08:57.191230+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.194568+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.195004+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.483352+00:00", "trade", 13.7, 150.0]
["2026-09-10T14:08:57.484285+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.484285+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.484410+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.484731+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.510317+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.510783+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:57.613178+00:00", "trade", 13.71, 70.0]
["2026-09-10T14:08:57.619559+00:00", "trade", 13.705, 70.0]
["2026-09-10T14:08:58.040741+00:00", "trade", 13.708, 45.0]
["2026-09-10T14:08:58.152386+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:08:58.152650+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:08:58.153232+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.153402+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.153954+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.168994+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:08:58.169551+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.169957+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.374635+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.375136+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.375146+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.375176+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:58.797275+00:00", "trade", 13.705, 150.0]
["2026-09-10T14:08:58.997502+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:59.053348+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:08:59.081778+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:59.176620+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:59.176620+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:08:59.215838+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:08:59.424536+00:00", "trade", 13.7, 50.0]
["2026-09-10T14:08:59.992682+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:00.004185+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:00.011195+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:09:00.074478+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:00.074944+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:00.108302+00:00", "trade", 13.71, 419.0]
["2026-09-10T14:09:00.109577+00:00", "trade", 13.7056, 61.0]
["2026-09-10T14:09:00.130700+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:00.206433+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:00.207029+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:00.695275+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:00.769229+00:00", "trade", 13.7029, 1.0]
["2026-09-10T14:09:00.770468+00:00", "trade", 13.705, 21.0]
["2026-09-10T14:09:00.770606+00:00", "trade", 13.705, 8.0]
["2026-09-10T14:09:01.032670+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.143060+00:00", "trade", 13.7059, 1.0]
["2026-09-10T14:09:01.318447+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.319555+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.453380+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:09:01.678705+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:01.679298+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.679298+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.679338+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.679754+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.685654+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:01.903624+00:00", "trade", 13.7099, 10.0]
["2026-09-10T14:09:02.239380+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:03.386709+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:03.530713+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:03.531189+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:03.748320+00:00", "trade", 13.7058, 5.0]
["2026-09-10T14:09:04.365485+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:04.365946+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:04.435710+00:00", "trade", 13.705, 20.0]
["2026-09-10T14:09:04.520037+00:00", "trade", 13.7029, 1.0]
["2026-09-10T14:09:04.575983+00:00", "trade", 13.705, 3900.0]
["2026-09-10T14:09:04.577125+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:04.577176+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:04.577264+00:00", "trade", 13.705, 131.0]
["2026-09-10T14:09:04.730567+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:04.743028+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:09:04.750710+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:04.786019+00:00", "trade", 13.7011, 250.0]
["2026-09-10T14:09:04.834266+00:00", "trade", 13.7, 94.0]
["2026-09-10T14:09:04.846178+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:05.188524+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:09:05.189532+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:05.189567+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:05.330141+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:09:05.512253+00:00", "trade", 13.7, 900.0]
["2026-09-10T14:09:05.513537+00:00", "trade", 13.7022, 65.0]
["2026-09-10T14:09:05.544962+00:00", "trade", 13.7059, 2.0]
["2026-09-10T14:09:05.973413+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:05.973889+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:05.973909+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:06.096507+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:06.143409+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:06.682050+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:06.682546+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:06.965151+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:06.977127+00:00", "trade", 13.7086, 1.0]
["2026-09-10T14:09:07.169027+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:07.527277+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:07.648437+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.026563+00:00", "trade", 13.703, 72.0]
["2026-09-10T14:09:08.160339+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.333145+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:09:08.343820+00:00", "trade", 13.7, 174.0]
["2026-09-10T14:09:08.465913+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.466720+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.466820+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.466840+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.467923+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.595106+00:00", "trade", 13.6985, 18.0]
["2026-09-10T14:09:08.820073+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.820544+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:08.922609+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:09:08.923590+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:09.044553+00:00", "trade", 13.705, 1000.0]
["2026-09-10T14:09:09.045828+00:00", "trade", 13.7044, 53.0]
["2026-09-10T14:09:09.343643+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:09.378106+00:00", "trade", 13.705, 25.0]
["2026-09-10T14:09:09.386881+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:09.386896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:09.389377+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:09.752422+00:00", "trade", 13.705, 300.0]
["2026-09-10T14:09:09.753100+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:09.753135+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:09.753140+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:10.728724+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:10.912230+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:10.913956+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:10.914393+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:10.916899+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:10.922276+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:11.021042+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:11.211781+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:09:11.723780+00:00", "trade", 13.706, 50.0]
["2026-09-10T14:09:11.724371+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:11.724852+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:11.801685+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:11.971501+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:12.358424+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:12.358449+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.019953+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.020440+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.020480+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.020956+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.020956+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.119676+00:00", "trade", 13.7059, 54.0]
["2026-09-10T14:09:13.121406+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.121882+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.156765+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:13.768782+00:00", "trade", 13.7029, 22.0]
["2026-09-10T14:09:14.588752+00:00", "trade", 13.705, 4200.0]
["2026-09-10T14:09:14.590033+00:00", "trade", 13.7049, 146.0]
["2026-09-10T14:09:14.791436+00:00", "trade", 13.703, 90.0]
["2026-09-10T14:09:14.795315+00:00", "trade", 13.7001, 2400.0]
["2026-09-10T14:09:14.797240+00:00", "trade", 13.7002, 75.0]
["2026-09-10T14:09:14.798500+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:14.799516+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:14.799526+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:14.799541+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:14.799882+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:14.875616+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:09:14.875980+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:09:14.876294+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:14.876620+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:15.014376+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:09:15.015201+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:15.015201+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:15.015632+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:15.043513+00:00", "trade", 13.705, 75.0]
["2026-09-10T14:09:15.212963+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:15.213434+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:15.549067+00:00", "trade", 13.702, 300.0]
["2026-09-10T14:09:15.652872+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:09:15.652890+00:00", "trade", 13.701, 25.0]
["2026-09-10T14:09:15.653236+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:15.653618+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:09:15.912452+00:00", "trade", 13.705, 90.0]
["2026-09-10T14:09:16.024896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:16.118747+00:00", "trade", 13.705, 20.0]
["2026-09-10T14:09:16.213040+00:00", "trade", 13.7039, 28.0]
["2026-09-10T14:09:16.276471+00:00", "trade", 13.7001, 21.0]
["2026-09-10T14:09:16.379259+00:00", "trade", 13.7032, 5.0]
["2026-09-10T14:09:16.485545+00:00", "trade", 13.6997, 9.0]
["2026-09-10T14:09:18.569402+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:09:18.570620+00:00", "trade", 13.705, 23.0]
["2026-09-10T14:09:18.571895+00:00", "trade", 13.7032, 50.0]
["2026-09-10T14:09:18.860391+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:09:19.268829+00:00", "trade", 13.705, 11.0]
["2026-09-10T14:09:19.273253+00:00", "trade", 13.705, 4.0]
["2026-09-10T14:09:19.299262+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.163344+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.163786+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.163801+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.221704+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.356045+00:00", "trade", 13.7001, 1564.0]
["2026-09-10T14:09:20.356126+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:20.357137+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.361728+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:09:20.362745+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.372346+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:09:20.373621+00:00", "trade", 13.7015, 65.0]
["2026-09-10T14:09:20.686675+00:00", "trade", 13.7086, 9.0]
["2026-09-10T14:09:20.817195+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.961919+00:00", "trade", 13.7001, 10000.0]
["2026-09-10T14:09:20.963194+00:00", "trade", 13.7001, 300.0]
["2026-09-10T14:09:20.968998+00:00", "trade", 13.7086, 1.0]
["2026-09-10T14:09:20.991413+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:09:20.991992+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:20.992028+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.032834+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:09:21.038346+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:09:21.068544+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:21.068766+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.068766+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.070538+00:00", "trade", 13.7, 32.0]
["2026-09-10T14:09:21.070598+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:09:21.070658+00:00", "trade", 13.7, 233.0]
["2026-09-10T14:09:21.080468+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:09:21.082323+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:21.083679+00:00", "trade", 13.7, 507.0]
["2026-09-10T14:09:21.083712+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:21.084672+00:00", "trade", 13.7, 326.0]
["2026-09-10T14:09:21.085340+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.117423+00:00", "trade", 13.7, 9.0]
["2026-09-10T14:09:21.160896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.164660+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.469898+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:21.630499+00:00", "trade", 13.705, 1700.0]
["2026-09-10T14:09:21.630604+00:00", "trade", 13.705, 634.0]
["2026-09-10T14:09:21.631783+00:00", "trade", 13.7027, 96.0]
["2026-09-10T14:09:21.634273+00:00", "trade", 13.705, 299.0]
["2026-09-10T14:09:21.658787+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:09:21.922674+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:22.049893+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:22.050374+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:22.087252+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:22.087728+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:23.208470+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:09:23.701900+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:09:23.857636+00:00", "trade", 13.71, 69.0]
["2026-09-10T14:09:23.857645+00:00", "trade", 13.705, 69.0]
["2026-09-10T14:09:23.857669+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:09:23.857678+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:09:23.858475+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:23.858914+00:00", "trade", 13.7067, 51.0]
["2026-09-10T14:09:24.419257+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:24.419257+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:09:24.420216+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:24.466611+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:24.519157+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:24.843876+00:00", "trade", 13.7001, 5000.0]
["2026-09-10T14:09:24.845160+00:00", "trade", 13.7007, 170.0]
["2026-09-10T14:09:24.866466+00:00", "trade", 13.705, 68.0]
["2026-09-10T14:09:24.867569+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:25.998476+00:00", "trade", 13.7031, 223.0]
["2026-09-10T14:09:26.969028+00:00", "trade", 13.6887, 1.0]
["2026-09-10T14:09:27.900072+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:27.900553+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:27.900553+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:28.291155+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:28.407665+00:00", "trade", 13.705, 20.0]
["2026-09-10T14:09:28.535476+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:09:28.699547+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:09:28.914831+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:28.915706+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:28.915806+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:28.915846+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:28.922307+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:29.053221+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:09:29.200862+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:29.495111+00:00", "trade", 13.7031, 1.0]
["2026-09-10T14:09:29.496473+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:29.519496+00:00", "trade", 13.705, 25.0]
["2026-09-10T14:09:29.740371+00:00", "trade", 13.705, 2.0]
["2026-09-10T14:09:29.925928+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:29.968188+00:00", "trade", 13.6889, 11.0]
["2026-09-10T14:09:29.969176+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:29.988102+00:00", "trade", 13.7077, 1.0]
["2026-09-10T14:09:29.992722+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.033234+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.033740+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.048811+00:00", "trade", 13.705, 43.0]
["2026-09-10T14:09:30.205665+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.206121+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.206337+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.254321+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.409799+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:30.410409+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.410464+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:30.411952+00:00", "trade", 13.7077, 400.0]
["2026-09-10T14:09:30.413073+00:00", "trade", 13.705, 600.0]
["2026-09-10T14:09:30.521512+00:00", "trade", 13.705, 70.0]
["2026-09-10T14:09:30.965606+00:00", "trade", 13.705, 6850.0]
["2026-09-10T14:09:30.966884+00:00", "trade", 13.705, 247.0]
["2026-09-10T14:09:30.985397+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:09:31.212144+00:00", "trade", 13.7, 14.0]
["2026-09-10T14:09:31.214901+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:09:31.263633+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:09:31.915206+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944479+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:09:31.944485+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944485+00:00", "trade", 13.7, 704.0]
["2026-09-10T14:09:31.944509+00:00", "trade", 13.7, 600.0]
["2026-09-10T14:09:31.944509+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944512+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944515+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944533+00:00", "trade", 13.7, 82.0]
["2026-09-10T14:09:31.944537+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:09:31.944542+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944545+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944545+00:00", "trade", 13.7, 800.0]
["2026-09-10T14:09:31.944548+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:31.944617+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:31.944644+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:31.944686+00:00", "trade", 13.7, 98.0]
["2026-09-10T14:09:31.944689+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:09:31.944707+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:31.944713+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:09:31.944726+00:00", "trade", 13.7, 70.0]
["2026-09-10T14:09:31.944730+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:31.944734+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:09:31.944734+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944737+00:00", "trade", 13.7, 7.0]
["2026-09-10T14:09:31.944747+00:00", "trade", 13.7, 232.0]
["2026-09-10T14:09:31.944759+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:09:31.944782+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944782+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944787+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944787+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944787+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944792+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944792+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944797+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944797+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944802+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944802+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944802+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944807+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944807+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944813+00:00", "trade", 13.7, 30.0]
["2026-09-10T14:09:31.944817+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944832+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944837+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944837+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944837+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944842+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944842+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944936+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:31.944954+00:00", "trade", 13.7, 72.0]
["2026-09-10T14:09:31.944962+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944962+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944963+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:09:31.944963+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.944967+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944972+00:00", "trade", 13.7, 132.0]
["2026-09-10T14:09:31.944972+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944977+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944982+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944982+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.944987+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945005+00:00", "trade", 13.7, 68.0]
["2026-09-10T14:09:31.945005+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.945017+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945021+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:09:31.945027+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945053+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945067+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945072+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945074+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.945117+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945147+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945178+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:31.945216+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:09:31.945288+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:31.945336+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:09:31.945343+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:31.945496+00:00", "trade", 13.7, 30.0]
["2026-09-10T14:09:31.945503+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:31.945518+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.945531+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:31.945559+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:09:31.945589+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.945674+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.945689+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.945689+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.945694+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.945808+00:00", "trade", 13.7, 52.0]
["2026-09-10T14:09:31.945979+00:00", "trade", 13.7, 54.0]
["2026-09-10T14:09:31.946009+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946009+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946070+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946080+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946095+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946095+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946110+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946175+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946190+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946230+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946280+00:00", "trade", 13.7, 50.0]
["2026-09-10T14:09:31.946313+00:00", "trade", 13.695, 24.0]
["2026-09-10T14:09:31.946521+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:31.946596+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.946797+00:00", "trade", 13.695, 4.0]
["2026-09-10T14:09:31.946862+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.947679+00:00", "trade", 13.7, 69.0]
["2026-09-10T14:09:31.947679+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.948561+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.948846+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.949967+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:31.950015+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:31.950042+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:31.950926+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.950951+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.952337+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:31.953518+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:31.954114+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.954403+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:31.959172+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:31.960053+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.960113+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.960524+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:31.967772+00:00", "trade", 13.695, 42.0]
["2026-09-10T14:09:31.974638+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:31.985340+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:31.985370+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:31.985819+00:00", "trade", 13.695, 5.0]
["2026-09-10T14:09:31.986631+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:32.035834+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:09:32.252218+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:32.259535+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:32.707457+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:32.711231+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:32.759355+00:00", "trade", 13.694, 3.0]
["2026-09-10T14:09:32.759716+00:00", "trade", 13.694, 1.0]
["2026-09-10T14:09:33.035976+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.206471+00:00", "trade", 13.695, 4.0]
["2026-09-10T14:09:33.215785+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.414901+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.415327+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.415467+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.415758+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.552564+00:00", "trade", 13.691, 24.0]
["2026-09-10T14:09:33.553943+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.554394+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.643536+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.644023+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.644860+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.777045+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.779436+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:33.938305+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:34.436356+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:09:34.436985+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:34.437000+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:34.441925+00:00", "trade", 13.695, 6.0]
["2026-09-10T14:09:34.526030+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:34.603456+00:00", "trade", 13.695, 47.0]
["2026-09-10T14:09:34.605615+00:00", "trade", 13.695, 58.0]
["2026-09-10T14:09:35.408976+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.409512+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.440857+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.443779+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:09:35.470307+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.470768+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.470813+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.471264+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.471274+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.471378+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:09:35.629227+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.629708+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:35.637336+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.144572+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.144657+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.273068+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:36.757043+00:00", "trade", 13.695, 2500.0]
["2026-09-10T14:09:36.774716+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.921606+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.921646+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.922072+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:36.926188+00:00", "trade", 13.703, 216.0]
["2026-09-10T14:09:37.017681+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.018157+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.059771+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.060287+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.265883+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.266359+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.296793+00:00", "trade", 13.69, 24.0]
["2026-09-10T14:09:37.297769+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.298471+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.298952+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.361812+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.452604+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.524698+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:09:37.525267+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.526039+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.718248+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.721541+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.767693+00:00", "trade", 13.7038, 20.0]
["2026-09-10T14:09:37.951344+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:37.951795+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:38.392367+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:39.448931+00:00", "trade", 13.7042, 50.0]
["2026-09-10T14:09:39.450648+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:39.451109+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:39.630728+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:39.630763+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:39.797234+00:00", "trade", 13.695, 5.0]
["2026-09-10T14:09:39.798959+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:39.800662+00:00", "trade", 13.7, 50.0]
["2026-09-10T14:09:39.800692+00:00", "trade", 13.695, 50.0]
["2026-09-10T14:09:40.217087+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:40.275394+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:09:40.355017+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:40.775442+00:00", "trade", 13.6959, 2.0]
["2026-09-10T14:09:40.777174+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:40.807469+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:41.969911+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:41.970398+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:41.971224+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:41.971550+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:41.972688+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:41.973129+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:41.982266+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.047181+00:00", "trade", 13.7, 24.0]
["2026-09-10T14:09:42.569598+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.570199+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.570545+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.570781+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.571908+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.630970+00:00", "trade", 13.7038, 1.0]
["2026-09-10T14:09:42.649168+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.649188+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.649499+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:42.882971+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.067341+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.106186+00:00", "trade", 13.695, 4.0]
["2026-09-10T14:09:43.106730+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.116062+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.185753+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.186550+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.188520+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.240970+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.241051+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:43.324651+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:44.698688+00:00", "trade", 13.6978, 400.0]
["2026-09-10T14:09:44.700399+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:44.700409+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:44.746694+00:00", "trade", 13.69, 10.0]
["2026-09-10T14:09:44.823839+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:44.988106+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:44.988136+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:44.988587+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:45.122837+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:45.198668+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:45.198673+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:45.202543+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:45.202578+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:45.470682+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:09:45.903252+00:00", "trade", 13.6985, 1000.0]
["2026-09-10T14:09:45.904515+00:00", "trade", 13.695, 40.0]
["2026-09-10T14:09:45.904666+00:00", "trade", 13.695, 5.0]
["2026-09-10T14:09:46.133313+00:00", "trade", 13.695, 5.0]
["2026-09-10T14:09:47.232879+00:00", "trade", 13.7, 21.0]
["2026-09-10T14:09:47.235176+00:00", "trade", 13.695, 2.0]
["2026-09-10T14:09:47.236142+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:47.337805+00:00", "trade", 13.69, 16.0]
["2026-09-10T14:09:47.548867+00:00", "trade", 13.6901, 1.0]
["2026-09-10T14:09:47.856548+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:48.239589+00:00", "trade", 13.695, 300.0]
["2026-09-10T14:09:48.310179+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:09:48.438637+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:48.466069+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:09:48.929315+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:09:49.000131+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:49.055060+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:09:49.240745+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:49.352554+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:49.352619+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:49.754235+00:00", "trade", 13.6941, 1.0]
["2026-09-10T14:09:49.754596+00:00", "trade", 13.6941, 1.0]
["2026-09-10T14:09:50.009388+00:00", "trade", 13.695, 2.0]
["2026-09-10T14:09:50.018738+00:00", "trade", 13.695, 32.0]
["2026-09-10T14:09:50.067812+00:00", "trade", 13.69, 23.0]
["2026-09-10T14:09:50.106397+00:00", "trade", 13.6941, 19.0]
["2026-09-10T14:09:50.106761+00:00", "trade", 13.6941, 1.0]
["2026-09-10T14:09:50.290222+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:09:50.307295+00:00", "trade", 13.7, 48.0]
["2026-09-10T14:09:50.308606+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:09:50.359713+00:00", "trade", 13.7, 347.0]
["2026-09-10T14:09:50.359966+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:09:50.359968+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:50.359972+00:00", "trade", 13.7, 1005.0]
["2026-09-10T14:09:50.359972+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:50.359974+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:09:50.359978+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:50.359978+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:09:50.359978+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:50.359978+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:09:50.359980+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:09:50.359980+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:50.359983+00:00", "trade", 13.7, 800.0]
["2026-09-10T14:09:50.360041+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:50.360129+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360159+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360164+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360224+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360249+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360251+00:00", "trade", 13.7, 570.0]
["2026-09-10T14:09:50.360254+00:00", "trade", 13.7, 57.0]
["2026-09-10T14:09:50.360254+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360264+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360264+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360281+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:09:50.360281+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:09:50.360299+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360305+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360309+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360311+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:09:50.360435+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360495+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360500+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:09:50.360501+00:00", "trade", 13.7, 120.0]
["2026-09-10T14:09:50.360504+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:50.360511+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:50.360511+00:00", "trade", 13.7, 6.0]
["2026-09-10T14:09:50.360511+00:00", "trade", 13.7, 500.0]
["2026-09-10T14:09:50.360516+00:00", "trade", 13.7, 7.0]
["2026-09-10T14:09:50.360540+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360765+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360795+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360841+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360926+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360926+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360946+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360946+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.360996+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361016+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361061+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361071+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361132+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:09:50.361156+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361191+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361256+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361322+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361372+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361372+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361492+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361508+00:00", "trade", 13.705, 20.0]
["2026-09-10T14:09:50.361547+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361612+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361677+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.361773+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.363126+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.364259+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.365973+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.369273+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:09:50.370499+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.371140+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.372108+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:09:50.393473+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.393473+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:50.393673+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:51.475619+00:00", "trade", 13.7088, 1.0]
["2026-09-10T14:09:51.677332+00:00", "trade", 13.705, 4.0]
["2026-09-10T14:09:51.960253+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:51.960574+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:52.396246+00:00", "trade", 13.71, 16.0]
["2026-09-10T14:09:52.584706+00:00", "trade", 13.7041, 3.0]
["2026-09-10T14:09:52.585064+00:00", "trade", 13.7041, 1.0]
["2026-09-10T14:09:52.861334+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:52.861409+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:52.999492+00:00", "trade", 13.7088, 1.0]
["2026-09-10T14:09:53.062173+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:09:53.198970+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:53.198973+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:09:53.199446+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:53.200687+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:09:53.346529+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:09:53.552470+00:00", "trade", 13.705, 2.0]
["2026-09-10T14:09:53.792101+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:53.792727+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:54.235193+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:55.017290+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:55.022317+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:55.481259+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:09:55.482453+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:09:56.608545+00:00", "trade", 13.705, 4.0]
["2026-09-10T14:09:56.656930+00:00", "trade", 13.7003, 1001.0]
["2026-09-10T14:09:56.657291+00:00", "trade", 13.7003, 1.0]
["2026-09-10T14:09:56.862732+00:00", "trade", 13.7015, 140.0]
["2026-09-10T14:09:56.862798+00:00", "trade", 13.7015, 113.0]
["2026-09-10T14:09:56.862838+00:00", "trade", 13.6994, 26.0]
["2026-09-10T14:09:57.168290+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.168380+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.168585+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.174961+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.180940+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.181165+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.238252+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.276914+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:09:57.278287+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.418883+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.575848+00:00", "trade", 13.705, 1.0]
["2026-09-10T14:09:57.779338+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:57.785548+00:00", "trade", 13.7003, 1.0]
["2026-09-10T14:09:57.959764+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:58.001271+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:09:58.021091+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:09:58.021091+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.021106+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:09:58.021110+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:09:58.021110+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.021113+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:09:58.021113+00:00", "trade", 13.71, 20.0]
["2026-09-10T14:09:58.021335+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.021341+00:00", "trade", 13.71, 82.0]
["2026-09-10T14:09:58.021359+00:00", "trade", 13.71, 1000.0]
["2026-09-10T14:09:58.021361+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:58.021361+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:09:58.021362+00:00", "trade", 13.71, 2289.0]
["2026-09-10T14:09:58.021365+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:09:58.021366+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021368+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:09:58.021383+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:09:58.021383+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:09:58.021386+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021440+00:00", "trade", 13.71, 20.0]
["2026-09-10T14:09:58.021446+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:09:58.021450+00:00", "trade", 13.71, 91.0]
["2026-09-10T14:09:58.021456+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021456+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021486+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021516+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021527+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:09:58.021536+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021536+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021547+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021549+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:09:58.021549+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:09:58.021551+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021555+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:09:58.021556+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:09:58.021566+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:09:58.021582+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021612+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021807+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021837+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021892+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021947+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021967+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.021997+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022018+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022022+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022022+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022033+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022063+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022083+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022158+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022198+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022238+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022249+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.022258+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022258+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022312+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.022328+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022328+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022343+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022353+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022372+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.022384+00:00", "trade", 13.7028, 52.0]
["2026-09-10T14:09:58.022414+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:09:58.022418+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022504+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022524+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022624+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022625+00:00", "trade", 13.71, 58.0]
["2026-09-10T14:09:58.022680+00:00", "trade", 13.71, 69.0]
["2026-09-10T14:09:58.022754+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.022772+00:00", "trade", 13.71, 82.0]
["2026-09-10T14:09:58.022853+00:00", "trade", 13.71, 61.0]
["2026-09-10T14:09:58.023000+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.023124+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:09:58.023245+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.023461+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.023651+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.024784+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.026248+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.026518+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.028698+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.049756+00:00", "trade", 13.7025, 7.0]
["2026-09-10T14:09:58.053538+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.053553+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.055060+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:09:58.056029+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.056064+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.121966+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.183572+00:00", "trade", 13.71, 70.0]
["2026-09-10T14:09:58.422178+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.596724+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:58.834788+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:59.048418+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:09:59.430258+00:00", "trade", 13.7148, 800.0]
["2026-09-10T14:09:59.768280+00:00", "trade", 13.7026, 400.0]
["2026-09-10T14:09:59.769558+00:00", "trade", 13.7026, 200.0]
["2026-09-10T14:09:59.770364+00:00", "trade", 13.7026, 200.0]
["2026-09-10T14:09:59.771488+00:00", "trade", 13.7026, 200.0]
["2026-09-10T14:09:59.772165+00:00", "trade", 13.7026, 100.0]
["2026-09-10T14:09:59.772773+00:00", "trade", 13.7026, 100.0]
["2026-09-10T14:09:59.992742+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.023815+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:10:00.084427+00:00", "trade", 13.7026, 85.0]
["2026-09-10T14:10:00.085859+00:00", "trade", 13.7026, 2.0]
["2026-09-10T14:10:00.245149+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.245615+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.298550+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:10:00.362303+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:10:00.366694+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.366694+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.366734+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.366734+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.366774+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.367105+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.367105+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.504106+00:00", "trade", 13.7141, 24.0]
["2026-09-10T14:10:00.505816+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.527318+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.527363+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.801567+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.803071+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.851932+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.852454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:00.952182+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:00.967666+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:10:01.051287+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:01.051287+00:00", "trade", 13.72, 497.0]
["2026-09-10T14:10:01.051291+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:01.051296+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:01.051296+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:10:01.051296+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:01.051299+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:10:01.051299+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:01.051301+00:00", "trade", 13.72, 150.0]
["2026-09-10T14:10:01.051303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:01.051305+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:01.051305+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:01.051308+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:10:01.051308+00:00", "trade", 13.72, 2000.0]
["2026-09-10T14:10:01.051311+00:00", "trade", 13.72, 14.0]
["2026-09-10T14:10:01.051311+00:00", "trade", 13.72, 220.0]
["2026-09-10T14:10:01.051311+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:01.051314+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:10:01.051314+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:10:01.051314+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:10:01.051317+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:01.051335+00:00", "trade", 13.72, 75.0]
["2026-09-10T14:10:01.051341+00:00", "trade", 13.72, 605.0]
["2026-09-10T14:10:01.051344+00:00", "trade", 13.72, 140.0]
["2026-09-10T14:10:01.051489+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051544+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051579+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051589+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051594+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051599+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051604+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051609+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051614+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:01.051619+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051759+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051780+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051820+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051850+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051875+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051985+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.051995+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052025+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052025+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052030+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052115+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052291+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052346+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052366+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.052580+00:00", "trade", 13.72, 18.0]
["2026-09-10T14:10:01.052992+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:01.054767+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.054822+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.054967+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055238+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055303+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055403+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055473+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055488+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055523+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.055911+00:00", "trade", 13.7147, 62.0]
["2026-09-10T14:10:01.056045+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.056678+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:01.057794+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.059262+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.061122+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.062610+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.065262+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.066722+00:00", "trade", 13.725, 60.0]
["2026-09-10T14:10:01.078193+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.082337+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.082348+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.084573+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.086813+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.087750+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.095260+00:00", "trade", 13.72, 89.0]
["2026-09-10T14:10:01.095745+00:00", "trade", 13.72, 51.0]
["2026-09-10T14:10:01.116499+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.121546+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.143614+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.161000+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.161161+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.180492+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.181870+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.209181+00:00", "trade", 13.73, 70.0]
["2026-09-10T14:10:01.209214+00:00", "trade", 13.725, 70.0]
["2026-09-10T14:10:01.210508+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.264041+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.525744+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:10:01.526443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.526909+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.551558+00:00", "trade", 13.7299, 2000.0]
["2026-09-10T14:10:01.552830+00:00", "trade", 13.7265, 97.0]
["2026-09-10T14:10:01.553231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.929971+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.930612+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.931384+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.931384+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.931454+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.933434+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.947322+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:01.947338+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.031383+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.075375+00:00", "trade", 13.726, 1.0]
["2026-09-10T14:10:02.077092+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.123824+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.202347+00:00", "trade", 13.725, 146.0]
["2026-09-10T14:10:02.307315+00:00", "trade", 13.725, 72.0]
["2026-09-10T14:10:02.556957+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.556977+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.557218+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.557679+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.577983+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.604060+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.605649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.605649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.608114+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.777819+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.777830+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.871814+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.872641+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.872721+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.875638+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:02.876420+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.066237+00:00", "trade", 13.725, 65.0]
["2026-09-10T14:10:03.067621+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.067636+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.082788+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.220499+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:10:03.260855+00:00", "trade", 13.725, 146.0]
["2026-09-10T14:10:03.265072+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:10:03.278667+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:10:03.279462+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.340092+00:00", "trade", 13.725, 60.0]
["2026-09-10T14:10:03.407176+00:00", "trade", 13.726, 40.0]
["2026-09-10T14:10:03.494011+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:10:03.495082+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.495357+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.495824+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.604638+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.604869+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.667991+00:00", "trade", 13.7288, 1.0]
["2026-09-10T14:10:03.676620+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.677081+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:03.710068+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:10:03.742148+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:10:03.951246+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:10:04.034119+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.340171+00:00", "trade", 13.725, 72.0]
["2026-09-10T14:10:04.391166+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.391166+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.394399+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.405976+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.408778+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.436143+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.439215+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.559763+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.578811+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:10:04.579726+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.579806+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.579921+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.580986+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:10:04.581475+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.581956+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.582227+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.582668+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.583044+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.635214+00:00", "trade", 13.725, 24.0]
["2026-09-10T14:10:04.773815+00:00", "trade", 13.7201, 70.0]
["2026-09-10T14:10:04.777276+00:00", "trade", 13.73, 70.0]
["2026-09-10T14:10:04.851373+00:00", "trade", 13.725, 60.0]
["2026-09-10T14:10:04.852362+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:04.855965+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.069274+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.131929+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.132410+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.304070+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.304095+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.304125+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.304175+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.304626+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.368896+00:00", "trade", 13.704, 200.0]
["2026-09-10T14:10:05.796237+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:10:05.800312+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:10:05.800318+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:10:05.800731+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:05.814518+00:00", "trade", 13.725, 40.0]
["2026-09-10T14:10:05.814994+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:06.423787+00:00", "trade", 13.725, 1000.0]
["2026-09-10T14:10:06.425068+00:00", "trade", 13.7244, 73.0]
["2026-09-10T14:10:06.457799+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:06.582431+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:10:06.649215+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.181757+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.193986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.194437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.301715+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:10:07.303116+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.306680+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.308469+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.309737+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.310900+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.311196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.311281+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.311632+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.388600+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:07.440111+00:00", "trade", 13.725, 1000.0]
["2026-09-10T14:10:07.441389+00:00", "trade", 13.7249, 55.0]
["2026-09-10T14:10:07.532020+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:10:07.608919+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:07.907409+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:08.011958+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:08.075333+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:08.379454+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:08.380072+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:08.380102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:08.380132+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:08.380142+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:08.380147+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:08.380147+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380152+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380167+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380167+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380177+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380212+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380252+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380252+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380257+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380272+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380273+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:08.380273+00:00", "trade", 13.72, 36.0]
["2026-09-10T14:10:08.380276+00:00", "trade", 13.72, 164.0]
["2026-09-10T14:10:08.380293+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380293+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380294+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:08.380302+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380306+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:08.380324+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:08.380338+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380338+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380345+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:08.380351+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:08.380353+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380368+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380373+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380426+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:08.380523+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380543+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380553+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380574+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:10:08.380574+00:00", "trade", 13.72, 57.0]
["2026-09-10T14:10:08.380580+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:08.380583+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380608+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:08.380642+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:08.380643+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380643+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380645+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:08.380683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380688+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380688+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380688+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380699+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380699+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380704+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380704+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380719+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380719+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380719+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380739+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380744+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380834+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380849+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.380909+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381054+00:00", "trade", 13.72, 26.0]
["2026-09-10T14:10:08.381145+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381150+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381150+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381200+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381200+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381210+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381225+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381255+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381255+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381270+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381385+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381385+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381721+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381726+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.381871+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.382392+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.382859+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.383102+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:10:08.383951+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.385009+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.386479+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:08.388913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.389225+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:08.389369+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.389795+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.390116+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.391588+00:00", "trade", 13.72, 600.0]
["2026-09-10T14:10:08.392864+00:00", "trade", 13.72, 61.0]
["2026-09-10T14:10:08.413717+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.413948+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.457572+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.458883+00:00", "trade", 13.72, 72.0]
["2026-09-10T14:10:08.624648+00:00", "trade", 13.7171, 24.0]
["2026-09-10T14:10:08.626184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.994824+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.994829+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:08.996994+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:09.257638+00:00", "trade", 13.7188, 1.0]
["2026-09-10T14:10:09.979258+00:00", "trade", 13.7171, 25.0]
["2026-09-10T14:10:10.084783+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:10.510973+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.701113+00:00", "trade", 13.715, 30.0]
["2026-09-10T14:10:10.702385+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.713632+00:00", "trade", 13.72, 36.0]
["2026-09-10T14:10:10.714214+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.714214+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.714254+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.714254+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.764529+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.764639+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.817355+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.854258+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.879724+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:10.884976+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.022349+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.022825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.056435+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.057292+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.058079+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.159642+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.160118+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.297410+00:00", "trade", 13.7171, 16.0]
["2026-09-10T14:10:11.341892+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.389107+00:00", "trade", 13.7142, 5.0]
["2026-09-10T14:10:11.503374+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:10:11.746287+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.746783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.877245+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.877325+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.878187+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.879209+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:11.925931+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:10:11.974954+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:12.081967+00:00", "trade", 13.7143, 82.0]
["2026-09-10T14:10:12.082340+00:00", "trade", 13.7143, 1.0]
["2026-09-10T14:10:12.420557+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.425117+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.803155+00:00", "trade", 13.716, 8.0]
["2026-09-10T14:10:12.804385+00:00", "trade", 13.715, 36.0]
["2026-09-10T14:10:12.830736+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.854346+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:12.985089+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.985530+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.985560+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.986006+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:12.986803+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:13.088070+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:13.167965+00:00", "trade", 13.715, 34.0]
["2026-09-10T14:10:13.171588+00:00", "trade", 13.7131, 1.0]
["2026-09-10T14:10:13.555830+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:10:13.628244+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:13.630364+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:13.631272+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:13.689350+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:13.920953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:14.277767+00:00", "trade", 13.715, 800.0]
["2026-09-10T14:10:14.279051+00:00", "trade", 13.7177, 67.0]
["2026-09-10T14:10:14.403966+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:14.429993+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:14.889665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:14.893435+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:15.482230+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.482230+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.482240+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.482701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.482731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.486620+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.487803+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.503982+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.561146+00:00", "trade", 13.72, 40.0]
["2026-09-10T14:10:15.562065+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:15.562226+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:10:15.964491+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.080002+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.080313+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.080362+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.080372+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.080668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.085841+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.107648+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.168102+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.172421+00:00", "trade", 13.7171, 1.0]
["2026-09-10T14:10:16.192024+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.252107+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.252568+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.254047+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.330199+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.573890+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:16.785735+00:00", "trade", 13.7171, 100.0]
["2026-09-10T14:10:17.539641+00:00", "trade", 13.7067, 8.0]
["2026-09-10T14:10:17.588888+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:17.606821+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:17.967021+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:17.967076+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:17.967091+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:17.968589+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:17.986177+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:18.284465+00:00", "trade", 13.7041, 30.0]
["2026-09-10T14:10:18.405152+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:18.485533+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:18.488621+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:19.356515+00:00", "trade", 13.7103, 5.0]
["2026-09-10T14:10:19.359452+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:10:19.529572+00:00", "trade", 13.715, 1100.0]
["2026-09-10T14:10:19.551317+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:19.551794+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:19.681754+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:20.313994+00:00", "trade", 13.713, 77.0]
["2026-09-10T14:10:20.428492+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:21.155081+00:00", "trade", 13.715, 40.0]
["2026-09-10T14:10:21.494917+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:21.495212+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:21.495278+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:21.495744+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:21.651706+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:21.758336+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:21.758947+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:21.758977+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:22.344690+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:22.393951+00:00", "trade", 13.7101, 24.0]
["2026-09-10T14:10:22.396940+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:22.435152+00:00", "trade", 13.7159, 1.0]
["2026-09-10T14:10:22.688663+00:00", "trade", 13.715, 250.0]
["2026-09-10T14:10:22.689938+00:00", "trade", 13.7153, 51.0]
["2026-09-10T14:10:22.739332+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:22.988801+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:10:23.629835+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:10:23.631863+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:23.635576+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.030058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.040623+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.044097+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.047249+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.049294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.051179+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.091310+00:00", "trade", 13.6916, 100.0]
["2026-09-10T14:10:24.317934+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:10:24.515988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.518720+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.557422+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.557447+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:24.995072+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:25.905616+00:00", "trade", 13.715, 27.0]
["2026-09-10T14:10:25.906407+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.138161+00:00", "trade", 13.7171, 10.0]
["2026-09-10T14:10:26.181281+00:00", "trade", 13.7044, 1.0]
["2026-09-10T14:10:26.256087+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.256753+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.258953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.306843+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.413432+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:10:26.553346+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.899446+00:00", "trade", 13.7141, 1.0]
["2026-09-10T14:10:26.901212+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.901673+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:26.946750+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.128777+00:00", "trade", 13.7143, 100.0]
["2026-09-10T14:10:27.165247+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.217494+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:10:27.218457+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:27.218910+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.218910+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.219216+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.258033+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.258549+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:27.934779+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:28.151817+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:28.655243+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:28.657619+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:29.074850+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:29.505750+00:00", "trade", 13.7047, 1.0]
["2026-09-10T14:10:29.506937+00:00", "trade", 13.715, 7.0]
["2026-09-10T14:10:29.507085+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:10:29.507137+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:29.543294+00:00", "trade", 13.716, 1.0]
["2026-09-10T14:10:29.545007+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:29.747527+00:00", "trade", 13.6918, 1.0]
["2026-09-10T14:10:29.938276+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:29.953470+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:29.955171+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:29.992771+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.039668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.122732+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:10:30.150464+00:00", "trade", 13.7046, 31.0]
["2026-09-10T14:10:30.196583+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.275827+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.414438+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.569698+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.801035+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.877503+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.994452+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:30.996095+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:30.997444+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.088560+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:10:31.109236+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.141363+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.147222+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.191670+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:10:31.309350+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:10:31.310171+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.310186+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.310201+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.310306+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.310441+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.313679+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.472829+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:31.538449+00:00", "trade", 13.7056, 100.0]
["2026-09-10T14:10:32.080725+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:32.213419+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:32.213968+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:32.380270+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:32.380470+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:33.207284+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:33.805086+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:33.836035+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.062019+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.125449+00:00", "trade", 13.72, 92.0]
["2026-09-10T14:10:34.126478+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.126784+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.161015+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:10:34.408208+00:00", "trade", 13.7142, 1.0]
["2026-09-10T14:10:34.533944+00:00", "trade", 13.7121, 100.0]
["2026-09-10T14:10:34.535126+00:00", "trade", 13.7121, 100.0]
["2026-09-10T14:10:34.617029+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.617505+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.995367+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.995833+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.995863+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:34.996590+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:35.773665+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:35.775013+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:35.775389+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.118101+00:00", "trade", 13.715, 44.0]
["2026-09-10T14:10:36.599105+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.599586+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.599586+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.599641+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.600068+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.630074+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.631763+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:36.796274+00:00", "trade", 13.7058, 10.0]
["2026-09-10T14:10:37.030390+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:37.316037+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:37.316072+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:37.453450+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:37.453475+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:37.453480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:37.674382+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.006856+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.055954+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:10:38.057707+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.057707+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.075988+00:00", "trade", 13.72, 26.0]
["2026-09-10T14:10:38.076051+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.076111+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:10:38.076231+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.076251+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.076612+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.076818+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.076968+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.084549+00:00", "trade", 13.715, 38.0]
["2026-09-10T14:10:38.135325+00:00", "trade", 13.715, 70.0]
["2026-09-10T14:10:38.136300+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:38.145817+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:38.145817+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:38.145820+00:00", "trade", 13.72, 17.0]
["2026-09-10T14:10:38.145871+00:00", "trade", 13.72, 900.0]
["2026-09-10T14:10:38.145874+00:00", "trade", 13.72, 350.0]
["2026-09-10T14:10:38.145880+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:10:38.145880+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145885+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:38.145886+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145890+00:00", "trade", 13.72, 60.0]
["2026-09-10T14:10:38.145895+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:38.145895+00:00", "trade", 13.72, 600.0]
["2026-09-10T14:10:38.145895+00:00", "trade", 13.72, 75.0]
["2026-09-10T14:10:38.145895+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145899+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:10:38.145901+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145905+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145905+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145905+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:38.145909+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145909+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:38.145938+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145973+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145985+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145985+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145985+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145985+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145988+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145993+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145993+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145993+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145993+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.145998+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146003+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146008+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146018+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146128+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146138+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146143+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146149+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:38.146188+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146213+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146253+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146264+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146278+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146429+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146439+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146474+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146519+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146584+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146724+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146785+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146810+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146830+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146860+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.146978+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:10:38.147030+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147040+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147131+00:00", "trade", 13.7162, 50.0]
["2026-09-10T14:10:38.147135+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147341+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147406+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147576+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147586+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.147595+00:00", "trade", 13.72, 52.0]
["2026-09-10T14:10:38.149215+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.149281+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.149591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.150939+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.151436+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.153161+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:38.153895+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:10:38.154057+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.156032+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.171243+00:00", "trade", 13.72, 92.0]
["2026-09-10T14:10:38.178841+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.178846+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.186730+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:10:38.212942+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.313653+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.338958+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.402224+00:00", "trade", 13.73, 78.0]
["2026-09-10T14:10:38.439488+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.556177+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:10:38.557464+00:00", "trade", 13.721, 51.0]
["2026-09-10T14:10:38.757823+00:00", "trade", 13.7228, 100.0]
["2026-09-10T14:10:38.760334+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.863119+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:38.900724+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:39.001535+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:39.445134+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:39.618886+00:00", "trade", 13.725, 7.0]
["2026-09-10T14:10:39.994961+00:00", "trade", 13.7061, 10.0]
["2026-09-10T14:10:40.039598+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:40.039643+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:40.040540+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:40.145678+00:00", "trade", 13.7048, 4.0]
["2026-09-10T14:10:40.224539+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:40.514556+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.197832+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.197842+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.197887+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.198404+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.198499+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.198955+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.199216+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.335871+00:00", "trade", 13.7214, 5.0]
["2026-09-10T14:10:41.532085+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.686965+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:41.803502+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:10:42.371639+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:42.376375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:42.376817+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:42.376857+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:42.518441+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:10:42.607122+00:00", "trade", 13.7062, 500.0]
["2026-09-10T14:10:42.659173+00:00", "trade", 13.7142, 35.0]
["2026-09-10T14:10:42.660574+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:42.697220+00:00", "trade", 13.7299, 728.0]
["2026-09-10T14:10:42.697878+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:42.747374+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:10:42.986998+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:42.988572+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:43.034592+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:43.034622+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:43.040947+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:43.409938+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:43.410374+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:43.724148+00:00", "trade", 13.723, 3.0]
["2026-09-10T14:10:43.752382+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:43.940348+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:44.294868+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:44.370787+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:10:44.475741+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:44.931640+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:44.931865+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:44.932016+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.135431+00:00", "trade", 13.7292, 6000.0]
["2026-09-10T14:10:45.136715+00:00", "trade", 13.7291, 209.0]
["2026-09-10T14:10:45.162162+00:00", "trade", 13.725, 59.0]
["2026-09-10T14:10:45.195580+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.195880+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.196357+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.241900+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.380570+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:10:45.381950+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.503079+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.503805+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.509935+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.517618+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.804086+00:00", "trade", 13.7201, 5.0]
["2026-09-10T14:10:45.815690+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:45.876991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:46.032346+00:00", "trade", 13.7212, 145.0]
["2026-09-10T14:10:46.032716+00:00", "trade", 13.7212, 1.0]
["2026-09-10T14:10:46.200577+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:10:46.201962+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:46.213885+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:46.547382+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:46.548636+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:10:46.556178+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:46.671533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:46.921172+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:10:46.921184+00:00", "trade", 13.725, 6.0]
["2026-09-10T14:10:47.047569+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:47.048336+00:00", "trade", 13.7226, 475.0]
["2026-09-10T14:10:47.204640+00:00", "trade", 13.7219, 224.0]
["2026-09-10T14:10:47.462834+00:00", "trade", 13.7065, 20.0]
["2026-09-10T14:10:47.746343+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:47.747221+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:47.747717+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.094981+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.095001+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.191359+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:48.191368+00:00", "trade", 13.72, 61.0]
["2026-09-10T14:10:48.191690+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:48.191690+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.191696+00:00", "trade", 13.72, 18.0]
["2026-09-10T14:10:48.191696+00:00", "trade", 13.72, 15.0]
["2026-09-10T14:10:48.191696+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.191942+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.191972+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192233+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192318+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192353+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192378+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192403+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192403+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192423+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192468+00:00", "trade", 13.72, 15.0]
["2026-09-10T14:10:48.192471+00:00", "trade", 13.72, 4.0]
["2026-09-10T14:10:48.192471+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:48.192477+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:48.192477+00:00", "trade", 13.72, 57.0]
["2026-09-10T14:10:48.192480+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:48.192486+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.192577+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:48.192599+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192604+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192689+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192694+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.192734+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.192743+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:48.192748+00:00", "trade", 13.72, 35.0]
["2026-09-10T14:10:48.192748+00:00", "trade", 13.72, 15.0]
["2026-09-10T14:10:48.192804+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.192809+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.192864+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.192914+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.193028+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:48.193035+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.193073+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.193075+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193115+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193185+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193271+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:10:48.193284+00:00", "trade", 13.72, 81.0]
["2026-09-10T14:10:48.193292+00:00", "trade", 13.72, 180.0]
["2026-09-10T14:10:48.193320+00:00", "trade", 13.72, 20.0]
["2026-09-10T14:10:48.193326+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.193331+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193335+00:00", "trade", 13.72, 131.0]
["2026-09-10T14:10:48.193335+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:10:48.193338+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.193353+00:00", "trade", 13.72, 56.0]
["2026-09-10T14:10:48.193370+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193501+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193526+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193576+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193631+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193656+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193691+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193691+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193822+00:00", "trade", 13.7216, 50.0]
["2026-09-10T14:10:48.193832+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193837+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193942+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193952+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193952+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193962+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.193967+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194022+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194132+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194137+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194172+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194353+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194366+00:00", "trade", 13.715, 24.0]
["2026-09-10T14:10:48.194844+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.194914+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.195375+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.195466+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.195516+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.196187+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.196207+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.197129+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.197791+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.199764+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:10:48.200307+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.200382+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.201039+00:00", "trade", 13.7199, 51.0]
["2026-09-10T14:10:48.201700+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.202267+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.205244+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.206968+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.207419+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.225507+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.225963+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.226013+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.226484+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.272769+00:00", "trade", 13.715, 303.0]
["2026-09-10T14:10:48.272790+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:10:48.272790+00:00", "trade", 13.715, 16.0]
["2026-09-10T14:10:48.272793+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:10:48.272796+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.272799+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:10:48.272802+00:00", "trade", 13.715, 525.0]
["2026-09-10T14:10:48.272805+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:48.272808+00:00", "trade", 13.715, 125.0]
["2026-09-10T14:10:48.272817+00:00", "trade", 13.715, 800.0]
["2026-09-10T14:10:48.273346+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.273431+00:00", "trade", 13.715, 800.0]
["2026-09-10T14:10:48.273431+00:00", "trade", 13.715, 2200.0]
["2026-09-10T14:10:48.273482+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.273533+00:00", "trade", 13.715, 59.0]
["2026-09-10T14:10:48.274125+00:00", "trade", 13.7157, 68.0]
["2026-09-10T14:10:48.274715+00:00", "trade", 13.715, 90.0]
["2026-09-10T14:10:48.275936+00:00", "trade", 13.715, 64.0]
["2026-09-10T14:10:48.276223+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.277075+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:10:48.277334+00:00", "trade", 13.715, 59.0]
["2026-09-10T14:10:48.281493+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285629+00:00", "trade", 13.72, 75.0]
["2026-09-10T14:10:48.285629+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:10:48.285634+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285634+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285637+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285640+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285640+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285643+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285691+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285702+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285702+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285702+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285702+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285704+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285704+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285706+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285706+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285706+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285711+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285711+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285716+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285716+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285716+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285721+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285730+00:00", "trade", 13.72, 390.0]
["2026-09-10T14:10:48.285731+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285731+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285736+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285746+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285802+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:10:48.285805+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:48.285806+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285811+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285831+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285867+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285876+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:10:48.285892+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.285896+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.285916+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.285916+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.285941+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.285971+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286187+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286187+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286212+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286242+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286277+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286332+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286347+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286413+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286623+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286658+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286678+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.286799+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.287074+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.287086+00:00", "trade", 13.7195, 56.0]
["2026-09-10T14:10:48.287290+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.287385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.287385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.288588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.288598+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.292552+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.318594+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.318604+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:48.348929+00:00", "trade", 13.73, 70.0]
["2026-09-10T14:10:48.469781+00:00", "trade", 13.72, 12.0]
["2026-09-10T14:10:48.971984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:49.729011+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:49.744147+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:49.944861+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:49.944881+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.023318+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.044271+00:00", "trade", 13.7205, 300.0]
["2026-09-10T14:10:50.096761+00:00", "trade", 13.725, 36.0]
["2026-09-10T14:10:50.174524+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.174970+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.438875+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.439487+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.525302+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.628147+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.667054+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:10:50.715591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.816893+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:50.967978+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.068543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.198143+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.349805+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.350156+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.350251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.367993+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.368299+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.368304+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.368344+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:51.521164+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.159844+00:00", "trade", 13.7299, 1.0]
["2026-09-10T14:10:52.403019+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.403485+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.403510+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.403966+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.451254+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.451815+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.528689+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.529140+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.529601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.668538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.669339+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.845405+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.855845+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:52.862844+00:00", "trade", 13.725, 50.0]
["2026-09-10T14:10:52.966313+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.075486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.094750+00:00", "trade", 13.7093, 1.0]
["2026-09-10T14:10:54.176527+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.392453+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.392904+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.393385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.397660+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.570041+00:00", "trade", 13.7243, 20.0]
["2026-09-10T14:10:54.671634+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.672100+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.812242+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:54.812242+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:54.812245+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:10:54.812245+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:10:54.812320+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:54.812323+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:10:54.812966+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813011+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813192+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813207+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813237+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813262+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813277+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813282+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813322+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813337+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.813493+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:54.968982+00:00", "trade", 13.7286, 1.0]
["2026-09-10T14:10:55.185631+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.186748+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.208761+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.214219+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.228354+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:10:55.250330+00:00", "trade", 13.72, 101.0]
["2026-09-10T14:10:55.364418+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.410553+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.413224+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.417865+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.470399+00:00", "trade", 13.7061, 69.0]
["2026-09-10T14:10:55.471759+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.472155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.482211+00:00", "trade", 13.7229, 5.0]
["2026-09-10T14:10:55.741469+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:10:55.742400+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.742420+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:55.791289+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:10:55.791853+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:56.157957+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:10:56.157972+00:00", "trade", 13.725, 23.0]
["2026-09-10T14:10:56.158020+00:00", "trade", 13.73, 27.0]
["2026-09-10T14:10:56.158047+00:00", "trade", 13.725, 27.0]
["2026-09-10T14:10:56.158518+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:57.111386+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:10:57.169529+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:10:57.172822+00:00", "trade", 13.725, 7.0]
["2026-09-10T14:10:57.751210+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.198137+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.198843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.200252+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.200733+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.201184+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.245522+00:00", "trade", 13.724, 250.0]
["2026-09-10T14:10:58.246803+00:00", "trade", 13.722, 51.0]
["2026-09-10T14:10:58.269046+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.269542+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.378868+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.387363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.458588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:58.567002+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:59.146385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:59.146410+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:59.908444+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:59.988723+00:00", "trade", 13.6957, 11.0]
["2026-09-10T14:10:59.990164+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:10:59.992801+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:00.656159+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:00.856382+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:00.857605+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:00.859083+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:01.054590+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:11:01.609282+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:11:01.610652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:01.611489+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:02.129578+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:02.131325+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:02.487280+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:02.676888+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:11:03.101266+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:11:03.361617+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:03.523979+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:03.751259+00:00", "trade", 13.7095, 10.0]
["2026-09-10T14:11:03.829278+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:04.058728+00:00", "trade", 13.725, 300.0]
["2026-09-10T14:11:04.157754+00:00", "trade", 13.7229, 10.0]
["2026-09-10T14:11:04.220372+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:04.378439+00:00", "trade", 13.725, 1000.0]
["2026-09-10T14:11:04.379723+00:00", "trade", 13.7251, 56.0]
["2026-09-10T14:11:04.802722+00:00", "trade", 13.725, 150.0]
["2026-09-10T14:11:04.819437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:05.197224+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:11:05.240655+00:00", "trade", 13.72, 59.0]
["2026-09-10T14:11:05.240657+00:00", "trade", 13.72, 41.0]
["2026-09-10T14:11:05.240844+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:05.240846+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:11:05.240850+00:00", "trade", 13.72, 18.0]
["2026-09-10T14:11:05.240850+00:00", "trade", 13.72, 14.0]
["2026-09-10T14:11:05.240907+00:00", "trade", 13.72, 150.0]
["2026-09-10T14:11:05.241057+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:05.241057+00:00", "trade", 13.72, 46.0]
["2026-09-10T14:11:05.241063+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:11:05.241063+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:11:05.241078+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:11:05.241108+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:05.241114+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:05.241177+00:00", "trade", 13.72, 72.0]
["2026-09-10T14:11:05.241223+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:05.241309+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:05.241364+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241374+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241384+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241409+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241442+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:05.241445+00:00", "trade", 13.72, 18.0]
["2026-09-10T14:11:05.241449+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241449+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241458+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:11:05.241464+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241466+00:00", "trade", 13.72, 59.0]
["2026-09-10T14:11:05.241470+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241484+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241484+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241529+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241574+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241584+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241629+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241639+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241668+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:11:05.241674+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241740+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241740+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241740+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241745+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241745+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241745+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:05.241755+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241761+00:00", "trade", 13.72, 2200.0]
["2026-09-10T14:11:05.241780+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241930+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241930+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241950+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241970+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241970+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.241980+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242005+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242050+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242070+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242100+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242186+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242186+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242306+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242344+00:00", "trade", 13.7204, 51.0]
["2026-09-10T14:11:05.242471+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.242732+00:00", "trade", 13.715, 22.0]
["2026-09-10T14:11:05.243036+00:00", "trade", 13.72, 81.0]
["2026-09-10T14:11:05.243148+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.244055+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.244055+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.245313+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.245343+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.249399+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:05.259419+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:11:05.265762+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.266332+00:00", "trade", 13.715, 60.0]
["2026-09-10T14:11:05.267897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.268503+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.274643+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.274643+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.274874+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.277109+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.377634+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.379363+00:00", "trade", 13.713, 50.0]
["2026-09-10T14:11:05.379980+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.484604+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.486820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.544362+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.544683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.546672+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.890081+00:00", "trade", 13.696, 300.0]
["2026-09-10T14:11:05.890803+00:00", "trade", 13.696, 21.0]
["2026-09-10T14:11:05.892162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.930684+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:05.930724+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:06.551371+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:06.785703+00:00", "trade", 13.7212, 12.0]
["2026-09-10T14:11:06.786665+00:00", "trade", 13.7212, 1.0]
["2026-09-10T14:11:06.787966+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:06.788412+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:06.789735+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:07.025051+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:07.195709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:07.231111+00:00", "trade", 13.7211, 2.0]
["2026-09-10T14:11:08.130450+00:00", "trade", 13.715, 368.0]
["2026-09-10T14:11:08.195065+00:00", "trade", 13.7068, 25.0]
["2026-09-10T14:11:08.205018+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:08.310971+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:08.329826+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:11:08.405176+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:08.531091+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:08.640041+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:08.640578+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:08.707539+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:11:08.828395+00:00", "trade", 13.715, 24.0]
["2026-09-10T14:11:08.828428+00:00", "trade", 13.71, 24.0]
["2026-09-10T14:11:08.828506+00:00", "trade", 13.715, 26.0]
["2026-09-10T14:11:08.941696+00:00", "trade", 13.7068, 200.0]
["2026-09-10T14:11:09.087329+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.093263+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.102305+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.102636+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.102676+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.102851+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.603125+00:00", "trade", 13.6965, 100.0]
["2026-09-10T14:11:09.603934+00:00", "trade", 13.6965, 49.0]
["2026-09-10T14:11:09.604605+00:00", "trade", 13.6965, 11.0]
["2026-09-10T14:11:09.604874+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.604874+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.605315+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.608127+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.608147+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:09.784027+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:10.077026+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:10.077467+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:10.544873+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:11.133007+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:11.655269+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:11.738453+00:00", "trade", 13.715, 4.0]
["2026-09-10T14:11:11.758330+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:11.780921+00:00", "trade", 13.7214, 22.0]
["2026-09-10T14:11:11.780972+00:00", "trade", 13.7218, 11.0]
["2026-09-10T14:11:11.824037+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:11.925083+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.077276+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.146377+00:00", "trade", 13.715, 250.0]
["2026-09-10T14:11:12.312590+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:11:12.367343+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.603532+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.604003+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.606409+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.617957+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.622698+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.630792+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.631319+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.631775+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.631925+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.632241+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:12.647057+00:00", "trade", 13.7215, 100.0]
["2026-09-10T14:11:12.667465+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:13.026938+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:13.027549+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:13.254829+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:11:14.282986+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:14.347800+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:14.349199+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:14.361726+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:11:14.913406+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:15.115283+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:15.115283+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:15.186896+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:11:15.259705+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:11:15.261086+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:15.261191+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:15.261527+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:16.416248+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.087823+00:00", "trade", 13.717, 4000.0]
["2026-09-10T14:11:17.089107+00:00", "trade", 13.7166, 165.0]
["2026-09-10T14:11:17.090142+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.090868+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.242509+00:00", "trade", 13.7128, 20.0]
["2026-09-10T14:11:17.693502+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.806403+00:00", "trade", 13.72, 250.0]
["2026-09-10T14:11:17.807434+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.810251+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.937336+00:00", "trade", 13.7128, 100.0]
["2026-09-10T14:11:17.992611+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:17.992611+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:18.061821+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:18.243767+00:00", "trade", 13.715, 8.0]
["2026-09-10T14:11:18.495967+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.068940+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.071366+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.161777+00:00", "trade", 13.7159, 57.0]
["2026-09-10T14:11:19.162147+00:00", "trade", 13.7159, 1.0]
["2026-09-10T14:11:19.362661+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.362666+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.497889+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.498586+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.529483+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:19.564418+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.564448+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.564899+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.565019+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.565044+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.567771+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.604709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.654558+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.657184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:19.968683+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:20.989014+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:11:21.027470+00:00", "trade", 13.718, 1.0]
["2026-09-10T14:11:21.106043+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:21.181260+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:21.182365+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:21.359177+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:21.597120+00:00", "trade", 13.715, 400.0]
["2026-09-10T14:11:21.884083+00:00", "trade", 13.7164, 1.0]
["2026-09-10T14:11:21.886708+00:00", "trade", 13.7101, 350.0]
["2026-09-10T14:11:22.231940+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:22.632257+00:00", "trade", 13.7131, 1.0]
["2026-09-10T14:11:22.633529+00:00", "trade", 13.715, 30.0]
["2026-09-10T14:11:22.633619+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:23.045112+00:00", "trade", 13.6968, 100.0]
["2026-09-10T14:11:23.450108+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:24.544104+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:24.663218+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:24.665722+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:11:24.667448+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:24.667448+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:24.736293+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.034144+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.506045+00:00", "trade", 13.7197, 720.0]
["2026-09-10T14:11:25.507326+00:00", "trade", 13.7165, 61.0]
["2026-09-10T14:11:25.568955+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.569416+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.570158+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.646726+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.646781+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.766863+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.767183+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.804090+00:00", "trade", 13.715, 8.0]
["2026-09-10T14:11:25.849034+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.941790+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:25.942492+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:26.347811+00:00", "trade", 13.7139, 10.0]
["2026-09-10T14:11:26.405432+00:00", "trade", 13.7177, 145.0]
["2026-09-10T14:11:26.412767+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:11:26.650983+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:26.788150+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:26.955580+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:26.956047+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:26.994331+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:11:27.058260+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:27.249345+00:00", "trade", 13.71, 22.0]
["2026-09-10T14:11:27.262830+00:00", "trade", 13.7114, 1.0]
["2026-09-10T14:11:27.657266+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:11:28.067369+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.159949+00:00", "trade", 13.7066, 100.0]
["2026-09-10T14:11:28.168165+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.168601+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.169077+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.169493+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.173994+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.490005+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:11:28.529639+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:28.692717+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:28.799442+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:29.228102+00:00", "trade", 13.71, 16.0]
["2026-09-10T14:11:29.536689+00:00", "trade", 13.7122, 200.0]
["2026-09-10T14:11:29.992840+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.101577+00:00", "trade", 13.71, 21.0]
["2026-09-10T14:11:31.179102+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.179102+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.323988+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.324258+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.508308+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.790005+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.793594+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.895893+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:31.935771+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:11:32.302313+00:00", "trade", 13.7171, 1.0]
["2026-09-10T14:11:32.307169+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:32.411809+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:32.611962+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:32.909698+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:32.912403+00:00", "trade", 13.715, 400.0]
["2026-09-10T14:11:33.184207+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:11:33.447717+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:33.923432+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:33.950388+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:33.950598+00:00", "trade", 13.715, 96.0]
["2026-09-10T14:11:33.955771+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:33.989598+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:34.001068+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:34.001524+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:34.023376+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:34.023561+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:34.024052+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:34.295446+00:00", "trade", 13.72, 14.0]
["2026-09-10T14:11:34.346337+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:11:34.550356+00:00", "trade", 13.715, 6.0]
["2026-09-10T14:11:35.203558+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.326802+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.353762+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.404172+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.404648+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.405109+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.430184+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.430670+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.464125+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.659993+00:00", "trade", 13.7065, 1.0]
["2026-09-10T14:11:35.667210+00:00", "trade", 13.716, 50.0]
["2026-09-10T14:11:35.730030+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.776626+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:35.817304+00:00", "trade", 13.7205, 100.0]
["2026-09-10T14:11:35.981400+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.013336+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.013762+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.015902+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.016704+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.018769+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.018784+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.022753+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.096204+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.164622+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.164632+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.166772+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.168306+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.168842+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.262416+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.745223+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:36.745226+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:36.791629+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.791659+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.870903+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.871003+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:36.874371+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:37.144616+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.139982+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:11:38.251990+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.252631+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.252661+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.256881+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.257322+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.418748+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.418863+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.599780+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.748172+00:00", "trade", 13.7205, 1.0]
["2026-09-10T14:11:38.819635+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.831663+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.833027+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.833027+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:38.833548+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:39.052596+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:40.284316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:40.284807+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:40.861611+00:00", "trade", 13.7205, 7.0]
["2026-09-10T14:11:40.940231+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:40.940687+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:40.941514+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.041277+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.041784+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.041814+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.041844+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.090325+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.093277+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.103180+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.365030+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.463395+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.563634+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:41.814403+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.021562+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.021933+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.021973+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.022079+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.033641+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.296714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.404612+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.457147+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.457593+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:11:42.495417+00:00", "trade", 13.72, 76.0]
["2026-09-10T14:11:42.495462+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:11:42.495516+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:11:42.495516+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:11:42.495522+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:11:42.495522+00:00", "trade", 13.72, 123.0]
["2026-09-10T14:11:42.495528+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495528+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495531+00:00", "trade", 13.72, 4.0]
["2026-09-10T14:11:42.495531+00:00", "trade", 13.72, 6.0]
["2026-09-10T14:11:42.495534+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495541+00:00", "trade", 13.72, 41.0]
["2026-09-10T14:11:42.495573+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495576+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495579+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495579+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495583+00:00", "trade", 13.72, 54.0]
["2026-09-10T14:11:42.495589+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495594+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:11:42.495594+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495597+00:00", "trade", 13.72, 900.0]
["2026-09-10T14:11:42.495600+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:11:42.495600+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:11:42.495603+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:42.495603+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:11:42.495604+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495609+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:11:42.495609+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:11:42.495614+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495614+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495618+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.495619+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495619+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495624+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495629+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495649+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495670+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495684+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495684+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495784+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495794+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495835+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495890+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:11:42.495945+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.495990+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496030+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496079+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:42.496150+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496463+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:11:42.496636+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496742+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496762+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496822+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.496882+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497253+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497253+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497281+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.497318+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497359+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:42.497378+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497388+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497393+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497453+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497504+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497579+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.497704+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.498018+00:00", "trade", 13.7149, 50.0]
["2026-09-10T14:11:42.498546+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.498561+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.498756+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.498761+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.499368+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.499463+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.499588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.499674+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.499684+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.500085+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.500235+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.500265+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.500295+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.501463+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.501964+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.502656+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.504558+00:00", "trade", 13.72, 51.0]
["2026-09-10T14:11:42.504700+00:00", "trade", 13.72, 73.0]
["2026-09-10T14:11:42.504891+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.505432+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.505485+00:00", "trade", 13.72, 12.0]
["2026-09-10T14:11:42.505883+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.507178+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:42.513463+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:42.514750+00:00", "trade", 13.7237, 61.0]
["2026-09-10T14:11:42.515835+00:00", "trade", 13.725, 309.0]
["2026-09-10T14:11:42.519782+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.520057+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.521927+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.528513+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.528513+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:42.586179+00:00", "trade", 13.725, 54.0]
["2026-09-10T14:11:42.667391+00:00", "trade", 13.725, 70.0]
["2026-09-10T14:11:42.704352+00:00", "trade", 13.7259, 70.0]
["2026-09-10T14:11:43.567470+00:00", "trade", 13.725, 49.0]
["2026-09-10T14:11:43.591515+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:43.591991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.032362+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.032919+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.216883+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.216998+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.309669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.366109+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.366139+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.366625+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.502058+00:00", "trade", 13.727, 2000.0]
["2026-09-10T14:11:44.503342+00:00", "trade", 13.7266, 77.0]
["2026-09-10T14:11:44.503421+00:00", "trade", 13.7232, 62.0]
["2026-09-10T14:11:44.503432+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:44.701771+00:00", "trade", 13.7178, 17.0]
["2026-09-10T14:11:44.701810+00:00", "trade", 13.7178, 4.0]
["2026-09-10T14:11:45.131812+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.132278+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.317804+00:00", "trade", 13.725, 182.0]
["2026-09-10T14:11:45.318733+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.318873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.318898+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.322081+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.322412+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.323780+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.324251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.410211+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.504100+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.834975+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.841558+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:11:45.841567+00:00", "trade", 13.7201, 25.0]
["2026-09-10T14:11:45.841567+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:11:45.841597+00:00", "trade", 13.7201, 21.0]
["2026-09-10T14:11:45.841606+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:45.841615+00:00", "trade", 13.7201, 21.0]
["2026-09-10T14:11:45.841624+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:45.842018+00:00", "trade", 13.725, 400.0]
["2026-09-10T14:11:45.842027+00:00", "trade", 13.725, 487.0]
["2026-09-10T14:11:45.842127+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.842217+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.842252+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.842283+00:00", "trade", 13.725, 98.0]
["2026-09-10T14:11:45.842346+00:00", "trade", 13.725, 10364.0]
["2026-09-10T14:11:45.842709+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:45.843681+00:00", "trade", 13.7249, 353.0]
["2026-09-10T14:11:45.843759+00:00", "trade", 13.7249, 94.0]
["2026-09-10T14:11:45.856022+00:00", "trade", 13.725, 54.0]
["2026-09-10T14:11:45.919489+00:00", "trade", 13.725, 54.0]
["2026-09-10T14:11:46.047357+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.109801+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.131067+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.147882+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.148343+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.181414+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:11:46.181978+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.236283+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.254612+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.357487+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.380993+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.402359+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.533472+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.666936+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.667492+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.744130+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.744160+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:46.894038+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:47.216022+00:00", "trade", 13.7228, 2800.0]
["2026-09-10T14:11:47.216593+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:47.217044+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:47.217306+00:00", "trade", 13.7229, 88.0]
["2026-09-10T14:11:47.287430+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:11:47.293537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:47.437490+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:47.606576+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:11:47.609484+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:11:47.768786+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:11:47.793240+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:11:47.824551+00:00", "trade", 13.7097, 53.0]
["2026-09-10T14:11:48.081328+00:00", "trade", 13.725, 2000.0]
["2026-09-10T14:11:48.081898+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.082354+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.082606+00:00", "trade", 13.7251, 63.0]
["2026-09-10T14:11:48.158282+00:00", "trade", 13.725, 46.0]
["2026-09-10T14:11:48.158282+00:00", "trade", 13.725, 8.0]
["2026-09-10T14:11:48.159178+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.159418+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.159900+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.160331+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.254546+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.583556+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:48.677846+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.001285+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.182606+00:00", "trade", 13.725, 32.0]
["2026-09-10T14:11:50.261190+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.261641+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.309196+00:00", "trade", 13.7193, 10.0]
["2026-09-10T14:11:50.570784+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.571832+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.686962+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.897419+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:50.897860+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:51.182673+00:00", "trade", 13.725, 6.0]
["2026-09-10T14:11:51.356337+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:11:51.367747+00:00", "trade", 13.7204, 1.0]
["2026-09-10T14:11:51.533743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:51.545020+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:51.552577+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:11:51.651859+00:00", "trade", 13.73, 7.0]
["2026-09-10T14:11:51.765431+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:51.856799+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:51.891874+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:11:52.282888+00:00", "trade", 13.725, 21.0]
["2026-09-10T14:11:52.524222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.524277+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.524738+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.525139+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.747510+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.747570+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.748026+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:52.855428+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.011335+00:00", "trade", 13.7275, 1.0]
["2026-09-10T14:11:53.771889+00:00", "trade", 13.725, 50.0]
["2026-09-10T14:11:53.771904+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:11:53.776601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.776607+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.776637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.777068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.779756+00:00", "trade", 13.725, 11.0]
["2026-09-10T14:11:53.780325+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.780766+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.794163+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.794845+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.821078+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.930338+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:53.968369+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.023476+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.044326+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.221754+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.235115+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:11:54.235577+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.235597+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.235597+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:54.435086+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:11:54.876847+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:11:54.887200+00:00", "trade", 13.725, 54.0]
["2026-09-10T14:11:54.890530+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:55.136640+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:11:55.164432+00:00", "trade", 13.725, 25.0]
["2026-09-10T14:11:55.164450+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:11:55.164522+00:00", "trade", 13.725, 16.0]
["2026-09-10T14:11:55.164550+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:11:55.164571+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:11:55.164601+00:00", "trade", 13.725, 128.0]
["2026-09-10T14:11:55.353656+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:11:55.711056+00:00", "trade", 13.722, 1.0]
["2026-09-10T14:11:55.759120+00:00", "trade", 13.7271, 1.0]
["2026-09-10T14:11:55.978253+00:00", "trade", 13.7236, 1.0]
["2026-09-10T14:11:56.006149+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.006820+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.547591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.553385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.553425+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.553821+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.557660+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.654684+00:00", "trade", 13.7225, 145.0]
["2026-09-10T14:11:56.655048+00:00", "trade", 13.7225, 1.0]
["2026-09-10T14:11:56.880106+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:56.880112+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:56.880301+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:11:56.880706+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.880706+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.880706+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.880731+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.880749+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:11:56.880749+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:11:56.880764+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:11:56.880791+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881192+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881252+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881297+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881318+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881558+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.881582+00:00", "trade", 13.7237, 50.0]
["2026-09-10T14:11:56.881763+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.882004+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.882816+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.883312+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:56.883964+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.066731+00:00", "trade", 13.7299, 1.0]
["2026-09-10T14:11:57.067143+00:00", "trade", 13.725, 70.0]
["2026-09-10T14:11:57.070445+00:00", "trade", 13.7201, 70.0]
["2026-09-10T14:11:57.113237+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:11:57.589261+00:00", "trade", 13.7239, 5.0]
["2026-09-10T14:11:57.591243+00:00", "trade", 13.725, 160.0]
["2026-09-10T14:11:57.592320+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.592345+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.592374+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:11:57.592521+00:00", "trade", 13.7233, 54.0]
["2026-09-10T14:11:57.592806+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.593232+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.593315+00:00", "trade", 13.73, 110.0]
["2026-09-10T14:11:57.593432+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.669258+00:00", "trade", 13.725, 27.0]
["2026-09-10T14:11:57.670591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.671017+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.671970+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.672416+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.714522+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:57.714537+00:00", "trade", 13.725, 773.0]
["2026-09-10T14:11:57.714847+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:57.714853+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:57.715051+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:57.715358+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.715358+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.715443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.715485+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:11:57.715504+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.715879+00:00", "trade", 13.7255, 53.0]
["2026-09-10T14:11:57.716101+00:00", "trade", 13.7248, 51.0]
["2026-09-10T14:11:57.716324+00:00", "trade", 13.725, 72.0]
["2026-09-10T14:11:57.728560+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.734430+00:00", "trade", 13.725, 27.0]
["2026-09-10T14:11:57.806184+00:00", "trade", 13.7257, 70.0]
["2026-09-10T14:11:57.824612+00:00", "trade", 13.725, 20.0]
["2026-09-10T14:11:57.825190+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.825647+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.888051+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:57.937775+00:00", "trade", 13.723, 1.0]
["2026-09-10T14:11:58.067303+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:58.068105+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:58.847275+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:58.847330+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:58.849230+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:58.907650+00:00", "trade", 13.72, 1058.0]
["2026-09-10T14:11:58.908014+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:11:58.908937+00:00", "trade", 13.7223, 59.0]
["2026-09-10T14:11:58.908997+00:00", "trade", 13.7242, 53.0]
["2026-09-10T14:11:59.068447+00:00", "trade", 13.725, 21.0]
["2026-09-10T14:11:59.068462+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:59.068561+00:00", "trade", 13.725, 49.0]
["2026-09-10T14:11:59.069125+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.069155+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.069601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.460915+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.631708+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.632013+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.902022+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:11:59.926296+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.981823+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.983863+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.988835+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.988865+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.989106+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:11:59.992875+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.055926+00:00", "trade", 13.723, 53.0]
["2026-09-10T14:12:00.056287+00:00", "trade", 13.723, 1.0]
["2026-09-10T14:12:00.057770+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.091896+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.139991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.140016+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.140026+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.140056+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.140482+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.140507+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.141159+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.143750+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.311495+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.311982+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.875747+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.877872+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.880458+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.889420+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.901183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.901273+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.901744+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:00.925110+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:01.660755+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:12:01.661738+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:01.670817+00:00", "trade", 13.725, 70.0]
["2026-09-10T14:12:01.726910+00:00", "trade", 13.7259, 1.0]
["2026-09-10T14:12:01.974821+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:01.974841+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.148435+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.149809+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:02.275482+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:02.300598+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.301069+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.337226+00:00", "trade", 13.725, 342.0]
["2026-09-10T14:12:02.343541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.343591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.343601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.350151+00:00", "trade", 13.725, 1062.0]
["2026-09-10T14:12:02.351429+00:00", "trade", 13.7248, 58.0]
["2026-09-10T14:12:02.432142+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.700809+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:02.872777+00:00", "trade", 13.7259, 1.0]
["2026-09-10T14:12:03.155539+00:00", "trade", 13.725, 20.0]
["2026-09-10T14:12:03.737518+00:00", "trade", 13.7084, 1200.0]
["2026-09-10T14:12:03.805748+00:00", "trade", 13.7299, 1.0]
["2026-09-10T14:12:03.829300+00:00", "trade", 13.7214, 1.0]
["2026-09-10T14:12:03.914265+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:03.915142+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:03.921464+00:00", "trade", 13.7214, 6.0]
["2026-09-10T14:12:03.922577+00:00", "trade", 13.725, 16.0]
["2026-09-10T14:12:04.016223+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.016243+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.016258+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.522774+00:00", "trade", 13.725, 22.0]
["2026-09-10T14:12:04.526592+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.527213+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.527233+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.577353+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.652191+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:04.886149+00:00", "trade", 13.725, 364.0]
["2026-09-10T14:12:05.038985+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:05.256514+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:05.256719+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:05.256774+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:05.257291+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:05.454635+00:00", "trade", 13.725, 22.0]
["2026-09-10T14:12:05.454656+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:12:05.454671+00:00", "trade", 13.725, 19.0]
["2026-09-10T14:12:05.454707+00:00", "trade", 13.72, 19.0]
["2026-09-10T14:12:05.454812+00:00", "trade", 13.725, 59.0]
["2026-09-10T14:12:05.774902+00:00", "trade", 13.7276, 101.0]
["2026-09-10T14:12:05.775263+00:00", "trade", 13.7276, 1.0]
["2026-09-10T14:12:05.952443+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:05.952470+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:06.189917+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:06.232222+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:06.540223+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:06.540990+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:06.730226+00:00", "trade", 13.725, 4000.0]
["2026-09-10T14:12:06.731426+00:00", "trade", 13.725, 5.0]
["2026-09-10T14:12:06.731507+00:00", "trade", 13.7251, 146.0]
["2026-09-10T14:12:06.731567+00:00", "trade", 13.725, 55.0]
["2026-09-10T14:12:06.854839+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:06.854869+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:06.855335+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:07.014470+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:07.138044+00:00", "trade", 13.725, 350.0]
["2026-09-10T14:12:07.138842+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:07.138897+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:07.139719+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:07.139799+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:07.215653+00:00", "trade", 13.725, 70.0]
["2026-09-10T14:12:07.383631+00:00", "trade", 13.7201, 1000.0]
["2026-09-10T14:12:07.412227+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:12:07.412248+00:00", "trade", 13.73, 35.0]
["2026-09-10T14:12:07.412266+00:00", "trade", 13.725, 23.0]
["2026-09-10T14:12:07.412278+00:00", "trade", 13.725, 35.0]
["2026-09-10T14:12:07.674912+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.108231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.108281+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.109113+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.109594+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.159558+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:08.160620+00:00", "trade", 13.725, 150.0]
["2026-09-10T14:12:08.161898+00:00", "trade", 13.7224, 54.0]
["2026-09-10T14:12:08.382415+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.542527+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.642792+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.769018+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.769960+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:08.770938+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.071144+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.072107+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.121645+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.245200+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.249009+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.351037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.382558+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:09.643430+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.120805+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.121647+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.121762+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.121912+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.122855+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.550826+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.680683+00:00", "trade", 13.725, 72.0]
["2026-09-10T14:12:10.687161+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:10.757535+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:10.758236+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:11.059585+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:12:11.061548+00:00", "trade", 13.725, 218.0]
["2026-09-10T14:12:11.301235+00:00", "trade", 13.722, 4.0]
["2026-09-10T14:12:11.306943+00:00", "trade", 13.7229, 1.0]
["2026-09-10T14:12:11.357692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:11.471379+00:00", "trade", 13.725, 3.0]
["2026-09-10T14:12:11.555700+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:11.558695+00:00", "trade", 13.722, 265.0]
["2026-09-10T14:12:11.616911+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:11.707572+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.025030+00:00", "trade", 13.7229, 2.0]
["2026-09-10T14:12:12.093020+00:00", "trade", 13.725, 12.0]
["2026-09-10T14:12:12.299465+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.428939+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:12:12.428942+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:12:12.428954+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:12.428999+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:12:12.428999+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:12:12.429015+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:12:12.429486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.429511+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.429526+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.429526+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.429836+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.429882+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.429917+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.430333+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.431626+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.432292+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.432653+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.433179+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.491534+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.552252+00:00", "trade", 13.7226, 1250.0]
["2026-09-10T14:12:12.553536+00:00", "trade", 13.7229, 60.0]
["2026-09-10T14:12:12.565415+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.566057+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.566513+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.566984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:12.968743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:13.015838+00:00", "trade", 13.7229, 10.0]
["2026-09-10T14:12:13.016813+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:13.021198+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:13.128549+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:13.295894+00:00", "trade", 13.7211, 150.0]
["2026-09-10T14:12:13.726522+00:00", "trade", 13.7288, 1.0]
["2026-09-10T14:12:14.679241+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:15.144020+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:15.144035+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:15.292810+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:15.293602+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:15.305897+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:15.350356+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:12:15.779201+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:15.780028+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.245352+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:16.245494+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.258134+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.259433+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.693960+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.694104+00:00", "trade", 13.73, 65.0]
["2026-09-10T14:12:16.694116+00:00", "trade", 13.725, 65.0]
["2026-09-10T14:12:16.694143+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:16.694152+00:00", "trade", 13.725, 25.0]
["2026-09-10T14:12:16.694378+00:00", "trade", 13.725, 410.0]
["2026-09-10T14:12:16.789964+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:12:16.856588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.857054+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.858828+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:16.865035+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:17.068883+00:00", "trade", 13.7259, 14.0]
["2026-09-10T14:12:17.407944+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:17.425564+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:17.426845+00:00", "trade", 13.7249, 50.0]
["2026-09-10T14:12:17.467078+00:00", "trade", 13.725, 300.0]
["2026-09-10T14:12:17.478749+00:00", "trade", 13.725, 61.0]
["2026-09-10T14:12:17.779109+00:00", "trade", 13.7091, 14.0]
["2026-09-10T14:12:18.077011+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.205067+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.205383+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.205433+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.206776+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.285367+00:00", "trade", 13.7222, 12.0]
["2026-09-10T14:12:18.380977+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.520393+00:00", "trade", 13.725, 4.0]
["2026-09-10T14:12:18.721790+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.725259+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.740720+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.740816+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.758037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.825839+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.872257+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:18.873277+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.873953+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.980087+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.980548+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.980984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.985835+00:00", "trade", 13.7222, 14.0]
["2026-09-10T14:12:18.991434+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.997245+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:18.997311+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:12:18.997395+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:18.997455+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:18.997498+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.997984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.998005+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.998736+00:00", "trade", 13.7238, 50.0]
["2026-09-10T14:12:18.999739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:18.999809+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.002500+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.060193+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.060198+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.061379+00:00", "trade", 13.73, 2000.0]
["2026-09-10T14:12:19.061381+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.061382+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:12:19.061385+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:12:19.061385+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:19.061388+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061388+00:00", "trade", 13.73, 119.0]
["2026-09-10T14:12:19.061391+00:00", "trade", 13.73, 150.0]
["2026-09-10T14:12:19.061394+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061394+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061397+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061400+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:12:19.061400+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061421+00:00", "trade", 13.73, 3951.0]
["2026-09-10T14:12:19.061421+00:00", "trade", 13.73, 791.0]
["2026-09-10T14:12:19.061421+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061424+00:00", "trade", 13.73, 140.0]
["2026-09-10T14:12:19.061428+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:12:19.061428+00:00", "trade", 13.73, 791.0]
["2026-09-10T14:12:19.061430+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061434+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061434+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.061442+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:12:19.061442+00:00", "trade", 13.73, 33.0]
["2026-09-10T14:12:19.061442+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:12:19.061442+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061442+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061442+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.061445+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061448+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061448+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061484+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061488+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:12:19.061490+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061496+00:00", "trade", 13.73, 1667.0]
["2026-09-10T14:12:19.061566+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.061574+00:00", "trade", 13.73, 1684.0]
["2026-09-10T14:12:19.061629+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061629+00:00", "trade", 13.73, 120.0]
["2026-09-10T14:12:19.061636+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:12:19.061636+00:00", "trade", 13.73, 60.0]
["2026-09-10T14:12:19.061641+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:12:19.061641+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:19.061644+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.061651+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061722+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061737+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061777+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.061797+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.061857+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.061867+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061893+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:12:19.061907+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061912+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061927+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061932+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.061941+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:12:19.061962+00:00", "trade", 13.73, 2700.0]
["2026-09-10T14:12:19.061972+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.061974+00:00", "trade", 13.73, 124.0]
["2026-09-10T14:12:19.061982+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062047+00:00", "trade", 13.73, 98.0]
["2026-09-10T14:12:19.062047+00:00", "trade", 13.73, 124.0]
["2026-09-10T14:12:19.062050+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.062053+00:00", "trade", 13.73, 1200.0]
["2026-09-10T14:12:19.062055+00:00", "trade", 13.73, 7.0]
["2026-09-10T14:12:19.062058+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.062058+00:00", "trade", 13.73, 24.0]
["2026-09-10T14:12:19.062062+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.062062+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.062062+00:00", "trade", 13.73, 102.0]
["2026-09-10T14:12:19.062082+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:19.062086+00:00", "trade", 13.73, 3100.0]
["2026-09-10T14:12:19.062088+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:19.062100+00:00", "trade", 13.73, 900.0]
["2026-09-10T14:12:19.062122+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:12:19.062137+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.062148+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062158+00:00", "trade", 13.73, 201.0]
["2026-09-10T14:12:19.062163+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062183+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062191+00:00", "trade", 13.73, 201.0]
["2026-09-10T14:12:19.062238+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062263+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062273+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062278+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062343+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062395+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:19.062410+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:19.062498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062619+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062619+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062689+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062894+00:00", "trade", 13.73, 390.0]
["2026-09-10T14:12:19.062929+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.062940+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:19.063120+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.063186+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:19.063198+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.063225+00:00", "trade", 13.735, 333.0]
["2026-09-10T14:12:19.063270+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.063285+00:00", "trade", 13.735, 333.0]
["2026-09-10T14:12:19.063466+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.063493+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:19.063496+00:00", "trade", 13.735, 233.0]
["2026-09-10T14:12:19.063506+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.063520+00:00", "trade", 13.73, 1900.0]
["2026-09-10T14:12:19.063526+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:12:19.063532+00:00", "trade", 13.73, 397.0]
["2026-09-10T14:12:19.063532+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.063544+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.063544+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.063622+00:00", "trade", 13.7291, 84.0]
["2026-09-10T14:12:19.063640+00:00", "trade", 13.73, 7.0]
["2026-09-10T14:12:19.063651+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064037+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064058+00:00", "trade", 13.73, 2300.0]
["2026-09-10T14:12:19.064077+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064223+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064350+00:00", "trade", 13.735, 333.0]
["2026-09-10T14:12:19.064479+00:00", "trade", 13.73, 230.0]
["2026-09-10T14:12:19.064543+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064554+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064558+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064629+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.064666+00:00", "trade", 13.73, 1100.0]
["2026-09-10T14:12:19.064666+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:19.064669+00:00", "trade", 13.73, 102.0]
["2026-09-10T14:12:19.064672+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064675+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:19.064679+00:00", "trade", 13.73, 184.0]
["2026-09-10T14:12:19.064679+00:00", "trade", 13.73, 253.0]
["2026-09-10T14:12:19.064679+00:00", "trade", 13.73, 233.0]
["2026-09-10T14:12:19.064681+00:00", "trade", 13.73, 78.0]
["2026-09-10T14:12:19.064681+00:00", "trade", 13.73, 275.0]
["2026-09-10T14:12:19.064684+00:00", "trade", 13.73, 222.0]
["2026-09-10T14:12:19.064684+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064687+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:19.064687+00:00", "trade", 13.73, 525.0]
["2026-09-10T14:12:19.064690+00:00", "trade", 13.73, 1634.0]
["2026-09-10T14:12:19.064690+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064693+00:00", "trade", 13.73, 385.0]
["2026-09-10T14:12:19.064699+00:00", "trade", 13.73, 14.0]
["2026-09-10T14:12:19.064705+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064708+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064711+00:00", "trade", 13.73, 252.0]
["2026-09-10T14:12:19.064717+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.064717+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064717+00:00", "trade", 13.73, 95.0]
["2026-09-10T14:12:19.064717+00:00", "trade", 13.73, 266.0]
["2026-09-10T14:12:19.064717+00:00", "trade", 13.73, 468.0]
["2026-09-10T14:12:19.064717+00:00", "trade", 13.73, 1129.0]
["2026-09-10T14:12:19.064720+00:00", "trade", 13.73, 203.0]
["2026-09-10T14:12:19.064720+00:00", "trade", 13.73, 514.0]
["2026-09-10T14:12:19.064723+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064723+00:00", "trade", 13.73, 252.0]
["2026-09-10T14:12:19.064727+00:00", "trade", 13.73, 96.0]
["2026-09-10T14:12:19.064727+00:00", "trade", 13.73, 288.0]
["2026-09-10T14:12:19.064729+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064732+00:00", "trade", 13.73, 352.0]
["2026-09-10T14:12:19.064741+00:00", "trade", 13.73, 385.0]
["2026-09-10T14:12:19.064747+00:00", "trade", 13.73, 127.0]
["2026-09-10T14:12:19.064750+00:00", "trade", 13.73, 1048.0]
["2026-09-10T14:12:19.064750+00:00", "trade", 13.73, 1081.0]
["2026-09-10T14:12:19.064754+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064762+00:00", "trade", 13.73, 688.0]
["2026-09-10T14:12:19.064774+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064801+00:00", "trade", 13.73, 371.0]
["2026-09-10T14:12:19.064824+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064855+00:00", "trade", 13.73, 44.0]
["2026-09-10T14:12:19.064855+00:00", "trade", 13.73, 252.0]
["2026-09-10T14:12:19.064858+00:00", "trade", 13.73, 283.0]
["2026-09-10T14:12:19.064865+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064865+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064868+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:19.064907+00:00", "trade", 13.73, 797.0]
["2026-09-10T14:12:19.064907+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064909+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064912+00:00", "trade", 13.73, 800.0]
["2026-09-10T14:12:19.064916+00:00", "trade", 13.73, 87.0]
["2026-09-10T14:12:19.064916+00:00", "trade", 13.73, 250.0]
["2026-09-10T14:12:19.064921+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064921+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:19.064921+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064925+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.064948+00:00", "trade", 13.73, 1600.0]
["2026-09-10T14:12:19.064960+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064970+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064985+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.064985+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.065014+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.065020+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065024+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065035+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065042+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:12:19.065050+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065085+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065105+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065125+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065170+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065235+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065240+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065305+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065491+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065536+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065591+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065616+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065656+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065691+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065706+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.065982+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066087+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066247+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.066393+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066578+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066593+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066618+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066774+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066779+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066779+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066809+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.066829+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.067159+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:19.067205+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.067370+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.067385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.067661+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.068016+00:00", "trade", 13.73, 11.0]
["2026-09-10T14:12:19.068302+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.068557+00:00", "trade", 13.73, 160.0]
["2026-09-10T14:12:19.068617+00:00", "trade", 13.73, 59.0]
["2026-09-10T14:12:19.068677+00:00", "trade", 13.73, 52.0]
["2026-09-10T14:12:19.068704+00:00", "trade", 13.7263, 50.0]
["2026-09-10T14:12:19.068792+00:00", "trade", 13.73, 91.0]
["2026-09-10T14:12:19.068849+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:12:19.068906+00:00", "trade", 13.73, 52.0]
["2026-09-10T14:12:19.068957+00:00", "trade", 13.73, 93.0]
["2026-09-10T14:12:19.069008+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:19.069059+00:00", "trade", 13.73, 109.0]
["2026-09-10T14:12:19.069107+00:00", "trade", 13.73, 67.0]
["2026-09-10T14:12:19.069158+00:00", "trade", 13.73, 54.0]
["2026-09-10T14:12:19.069264+00:00", "trade", 13.7318, 56.0]
["2026-09-10T14:12:19.069324+00:00", "trade", 13.7307, 67.0]
["2026-09-10T14:12:19.069378+00:00", "trade", 13.731, 50.0]
["2026-09-10T14:12:19.069426+00:00", "trade", 13.7304, 108.0]
["2026-09-10T14:12:19.069495+00:00", "trade", 13.731, 50.0]
["2026-09-10T14:12:19.069519+00:00", "trade", 13.7303, 50.0]
["2026-09-10T14:12:19.069597+00:00", "trade", 13.7303, 53.0]
["2026-09-10T14:12:19.069651+00:00", "trade", 13.73, 56.0]
["2026-09-10T14:12:19.069706+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:19.069757+00:00", "trade", 13.73, 52.0]
["2026-09-10T14:12:19.069808+00:00", "trade", 13.73, 59.0]
["2026-09-10T14:12:19.069856+00:00", "trade", 13.73, 54.0]
["2026-09-10T14:12:19.069907+00:00", "trade", 13.73, 55.0]
["2026-09-10T14:12:19.069955+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:12:19.069994+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:19.069997+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:19.070001+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070001+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:19.070005+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070005+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:12:19.070007+00:00", "trade", 13.73, 280.0]
["2026-09-10T14:12:19.070007+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:12:19.070018+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070018+00:00", "trade", 13.73, 64.0]
["2026-09-10T14:12:19.070022+00:00", "trade", 13.725, 300.0]
["2026-09-10T14:12:19.070022+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:19.070024+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:19.070028+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070028+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070033+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:12:19.070033+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070033+00:00", "trade", 13.73, 504.0]
["2026-09-10T14:12:19.070067+00:00", "trade", 13.73, 58.0]
["2026-09-10T14:12:19.070115+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070115+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070121+00:00", "trade", 13.73, 52.0]
["2026-09-10T14:12:19.070121+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070124+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:19.070127+00:00", "trade", 13.73, 124.0]
["2026-09-10T14:12:19.070127+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070130+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070130+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070133+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:19.070133+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:12:19.070136+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:19.070136+00:00", "trade", 13.73, 209.0]
["2026-09-10T14:12:19.070136+00:00", "trade", 13.73, 44.0]
["2026-09-10T14:12:19.070139+00:00", "trade", 13.73, 95.0]
["2026-09-10T14:12:19.070142+00:00", "trade", 13.73, 707.0]
["2026-09-10T14:12:19.070147+00:00", "trade", 13.73, 14.0]
["2026-09-10T14:12:19.070147+00:00", "trade", 13.73, 288.0]
["2026-09-10T14:12:19.070151+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070151+00:00", "trade", 13.73, 266.0]
["2026-09-10T14:12:19.070151+00:00", "trade", 13.73, 87.0]
["2026-09-10T14:12:19.070157+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:19.070157+00:00", "trade", 13.73, 102.0]
["2026-09-10T14:12:19.070163+00:00", "trade", 13.73, 252.0]
["2026-09-10T14:12:19.070166+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070166+00:00", "trade", 13.73, 700.0]
["2026-09-10T14:12:19.070166+00:00", "trade", 13.73, 31.0]
["2026-09-10T14:12:19.070166+00:00", "trade", 13.73, 122.0]
["2026-09-10T14:12:19.070166+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070166+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:19.070170+00:00", "trade", 13.73, 250.0]
["2026-09-10T14:12:19.070170+00:00", "trade", 13.73, 151.0]
["2026-09-10T14:12:19.070172+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070172+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070176+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:12:19.070176+00:00", "trade", 13.73, 253.0]
["2026-09-10T14:12:19.070178+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:19.070181+00:00", "trade", 13.73, 78.0]
["2026-09-10T14:12:19.070208+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:19.070211+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070211+00:00", "trade", 13.73, 381.0]
["2026-09-10T14:12:19.070217+00:00", "trade", 13.73, 1100.0]
["2026-09-10T14:12:19.070221+00:00", "trade", 13.73, 54.0]
["2026-09-10T14:12:19.070221+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070224+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070227+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070227+00:00", "trade", 13.73, 468.0]
["2026-09-10T14:12:19.070232+00:00", "trade", 13.73, 283.0]
["2026-09-10T14:12:19.070232+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070238+00:00", "trade", 13.73, 127.0]
["2026-09-10T14:12:19.070238+00:00", "trade", 13.73, 96.0]
["2026-09-10T14:12:19.070238+00:00", "trade", 13.73, 514.0]
["2026-09-10T14:12:19.070242+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070242+00:00", "trade", 13.73, 288.0]
["2026-09-10T14:12:19.070244+00:00", "trade", 13.73, 129.0]
["2026-09-10T14:12:19.070248+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070248+00:00", "trade", 13.73, 222.0]
["2026-09-10T14:12:19.070248+00:00", "trade", 13.73, 233.0]
["2026-09-10T14:12:19.070251+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070251+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:19.070254+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070254+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:19.070263+00:00", "trade", 13.73, 129.0]
["2026-09-10T14:12:19.070271+00:00", "trade", 13.73, 87.0]
["2026-09-10T14:12:19.070286+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:12:19.070296+00:00", "trade", 13.7302, 51.0]
["2026-09-10T14:12:19.070346+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.070349+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:19.070349+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:19.070386+00:00", "trade", 13.7217, 291.0]
["2026-09-10T14:12:19.070388+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070410+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070410+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070410+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070410+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070410+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070410+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070412+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070412+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070412+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070415+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:12:19.070427+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070473+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070478+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.070491+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.070493+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070493+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070508+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070573+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070578+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070588+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070648+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070673+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070688+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070718+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070738+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070743+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070749+00:00", "trade", 13.7217, 1.0]
["2026-09-10T14:12:19.070753+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070758+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070758+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070763+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070793+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070794+00:00", "trade", 13.73, 293.0]
["2026-09-10T14:12:19.070804+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070813+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070838+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070848+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070889+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070889+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070914+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.070974+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.071054+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.071074+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.071234+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.071287+00:00", "trade", 13.7295, 84.0]
["2026-09-10T14:12:19.071333+00:00", "trade", 13.729, 59.0]
["2026-09-10T14:12:19.071387+00:00", "trade", 13.7297, 66.0]
["2026-09-10T14:12:19.071432+00:00", "trade", 13.7299, 51.0]
["2026-09-10T14:12:19.071510+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:19.071573+00:00", "trade", 13.73, 61.0]
["2026-09-10T14:12:19.071630+00:00", "trade", 13.73, 73.0]
["2026-09-10T14:12:19.071720+00:00", "trade", 13.73, 62.0]
["2026-09-10T14:12:19.071772+00:00", "trade", 13.7297, 71.0]
["2026-09-10T14:12:19.071796+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.071823+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:12:19.071877+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:12:19.071958+00:00", "trade", 13.73, 57.0]
["2026-09-10T14:12:19.072292+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.072589+00:00", "trade", 13.735, 8.0]
["2026-09-10T14:12:19.073074+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.073158+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:12:19.074527+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.074627+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.074655+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:12:19.074667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.075444+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.083163+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:12:19.088746+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.088886+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.093279+00:00", "trade", 13.735, 400.0]
["2026-09-10T14:12:19.094375+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.094581+00:00", "trade", 13.7304, 58.0]
["2026-09-10T14:12:19.103376+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.120733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.121128+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.121189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.126105+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.126165+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.126177+00:00", "trade", 13.73, 502.0]
["2026-09-10T14:12:19.126611+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.126657+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.126717+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.128431+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.146924+00:00", "trade", 13.73, 70.0]
["2026-09-10T14:12:19.181203+00:00", "trade", 13.735, 489.0]
["2026-09-10T14:12:19.181654+00:00", "trade", 13.735, 175.0]
["2026-09-10T14:12:19.182695+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.184366+00:00", "trade", 13.735, 7.0]
["2026-09-10T14:12:19.187422+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.188299+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:19.227537+00:00", "trade", 13.7329, 16.0]
["2026-09-10T14:12:19.288090+00:00", "trade", 13.735, 400.0]
["2026-09-10T14:12:19.288093+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:19.288099+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:19.288099+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:19.288141+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:19.288153+00:00", "trade", 13.73, 8.0]
["2026-09-10T14:12:19.288174+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:19.288177+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:19.288258+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.288258+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.288277+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.288283+00:00", "trade", 13.73, 31.0]
["2026-09-10T14:12:19.288283+00:00", "trade", 13.73, 369.0]
["2026-09-10T14:12:19.288286+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:12:19.288289+00:00", "trade", 13.73, 49.0]
["2026-09-10T14:12:19.288292+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.288294+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:19.288300+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:12:19.288303+00:00", "trade", 13.73, 280.0]
["2026-09-10T14:12:19.288309+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:12:19.288343+00:00", "trade", 13.73, 27.0]
["2026-09-10T14:12:19.288343+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:12:19.288373+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288376+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.288379+00:00", "trade", 13.73, 33.0]
["2026-09-10T14:12:19.288382+00:00", "trade", 13.73, 629.0]
["2026-09-10T14:12:19.288385+00:00", "trade", 13.73, 738.0]
["2026-09-10T14:12:19.288397+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:12:19.288400+00:00", "trade", 13.73, 46.0]
["2026-09-10T14:12:19.288418+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288418+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288423+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288443+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288443+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288448+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:19.288458+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:19.288470+00:00", "trade", 13.73, 498.0]
["2026-09-10T14:12:19.288472+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:19.288475+00:00", "trade", 13.73, 2200.0]
["2026-09-10T14:12:19.288481+00:00", "trade", 13.73, 44.0]
["2026-09-10T14:12:19.288487+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:19.288508+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.288520+00:00", "trade", 13.73, 458.0]
["2026-09-10T14:12:19.288638+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.288663+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.288683+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.288733+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.288899+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.288947+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:12:19.289004+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:19.289049+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289084+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289290+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289362+00:00", "trade", 13.7333, 63.0]
["2026-09-10T14:12:19.289400+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289416+00:00", "trade", 13.73, 61.0]
["2026-09-10T14:12:19.289445+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289470+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289470+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.289606+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:19.289669+00:00", "trade", 13.73, 59.0]
["2026-09-10T14:12:19.289774+00:00", "trade", 13.73, 116.0]
["2026-09-10T14:12:19.289876+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.291239+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.291510+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.292482+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.292678+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.293039+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.296441+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:12:19.298938+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.301298+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.304556+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.331631+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.352175+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.353899+00:00", "trade", 13.73, 40.0]
["2026-09-10T14:12:19.358894+00:00", "trade", 13.7261, 1.0]
["2026-09-10T14:12:19.381294+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.382016+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.382061+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.418096+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:19.418618+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.464160+00:00", "trade", 13.725, 600.0]
["2026-09-10T14:12:19.464205+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:12:19.465432+00:00", "trade", 13.7278, 68.0]
["2026-09-10T14:12:19.540615+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.828059+00:00", "trade", 13.7055, 1300.0]
["2026-09-10T14:12:19.831695+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.831745+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:19.863868+00:00", "trade", 13.725, 24.0]
["2026-09-10T14:12:19.874848+00:00", "trade", 13.7299, 14.0]
["2026-09-10T14:12:19.884621+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.037005+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.040423+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.197277+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.197332+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.197783+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.198014+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.198014+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.198250+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.198255+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.198691+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.198726+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.200089+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.207677+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.207772+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.377982+00:00", "trade", 13.726, 1.0]
["2026-09-10T14:12:20.378610+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.379131+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.379693+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.382028+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.388574+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.530021+00:00", "trade", 13.725, 256.0]
["2026-09-10T14:12:20.531281+00:00", "trade", 13.7299, 50.0]
["2026-09-10T14:12:20.775726+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:20.833832+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.833942+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.833947+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834002+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834303+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834353+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834358+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834498+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834583+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.834829+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.835095+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.835110+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.837826+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.838162+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.838212+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.843204+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.843835+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.844357+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.844617+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.959416+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:20.991608+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.006238+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.006253+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.019099+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.020297+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.020300+00:00", "trade", 13.73, 530.0]
["2026-09-10T14:12:21.020642+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.020673+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:21.020718+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.020738+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.020773+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:21.020783+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020783+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020803+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020803+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020817+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:12:21.020848+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020858+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020863+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020868+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020868+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020873+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020893+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.020893+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:21.020898+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.020913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.020933+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.020963+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021154+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021164+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021274+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021280+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:21.021339+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021384+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021439+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021525+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021595+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021595+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021596+00:00", "trade", 13.7271, 50.0]
["2026-09-10T14:12:21.021650+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021670+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021695+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021710+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021750+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.021830+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.022121+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.022286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.022708+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.022907+00:00", "trade", 13.735, 700.0]
["2026-09-10T14:12:21.023970+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.025188+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.028326+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.028329+00:00", "trade", 13.735, 225.0]
["2026-09-10T14:12:21.029610+00:00", "trade", 13.7339, 55.0]
["2026-09-10T14:12:21.030115+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.030827+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.032205+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.032828+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.033534+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.034208+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.035068+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.035769+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.041079+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:21.059550+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.059550+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.383293+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:21.950468+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:12:21.950504+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:12:22.050020+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:22.244786+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:12:22.434497+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:12:22.561070+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:22.606297+00:00", "trade", 13.7278, 31.0]
["2026-09-10T14:12:22.607976+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:23.128876+00:00", "trade", 13.7291, 7.0]
["2026-09-10T14:12:23.130223+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:23.131376+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:23.601403+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:23.660112+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:23.753202+00:00", "trade", 13.7329, 1.0]
["2026-09-10T14:12:23.795511+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:23.808437+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:23.895706+00:00", "trade", 13.735, 1100.0]
["2026-09-10T14:12:23.896987+00:00", "trade", 13.735, 72.0]
["2026-09-10T14:12:24.089162+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.089167+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:24.089176+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.089643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.089643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.089673+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.089723+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.089984+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.203948+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.203952+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.203952+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:24.204001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.204002+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.204006+00:00", "trade", 13.73, 3389.0]
["2026-09-10T14:12:24.204011+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.204014+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.204045+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.204045+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:24.204051+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.204087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.204106+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.204134+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:24.204172+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:24.204180+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:24.204182+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:24.204186+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:12:24.204186+00:00", "trade", 13.73, 11.0]
["2026-09-10T14:12:24.204186+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.204204+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:24.204246+00:00", "trade", 13.73, 59.0]
["2026-09-10T14:12:24.204257+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:24.204272+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:24.204277+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:24.204307+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204372+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204382+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204407+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204442+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204452+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204462+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:24.204467+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:24.204543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204557+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204577+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204583+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204608+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204742+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:24.204743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204758+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204798+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204864+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204908+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.204918+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.205019+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.205039+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.205139+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.205490+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.205969+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:24.206166+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.206637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.206823+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.206838+00:00", "trade", 13.73, 167.0]
["2026-09-10T14:12:24.208151+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.208597+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.209038+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.209519+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.210015+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.210922+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:24.230318+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:24.375375+00:00", "trade", 13.7201, 70.0]
["2026-09-10T14:12:24.514965+00:00", "trade", 13.7259, 25.0]
["2026-09-10T14:12:24.517245+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:12:24.651700+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.652141+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.915645+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.916873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:24.920587+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:25.441435+00:00", "trade", 13.72, 16.0]
["2026-09-10T14:12:25.444123+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:25.445404+00:00", "trade", 13.7285, 51.0]
["2026-09-10T14:12:25.701972+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:25.702658+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:25.950794+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:12:26.043493+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:26.099219+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:12:26.163869+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.164676+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.165107+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.200983+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.301538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.303167+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.304254+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.379875+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.386267+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:12:26.509304+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.509845+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.510301+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.908401+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:26.909213+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.012926+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.097673+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.097673+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.099237+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.173539+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.238383+00:00", "trade", 13.7288, 1.0]
["2026-09-10T14:12:27.475370+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.475821+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:27.614698+00:00", "trade", 13.725, 5000.0]
["2026-09-10T14:12:27.615979+00:00", "trade", 13.725, 191.0]
["2026-09-10T14:12:27.621022+00:00", "trade", 13.722, 100.0]
["2026-09-10T14:12:27.902425+00:00", "trade", 13.725, 250.0]
["2026-09-10T14:12:28.808443+00:00", "trade", 13.7288, 1.0]
["2026-09-10T14:12:28.874402+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:12:28.916390+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:28.916555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:28.916615+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:28.916615+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:28.916831+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:28.918855+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:29.440910+00:00", "trade", 13.725, 40.0]
["2026-09-10T14:12:29.992899+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.332003+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.729768+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.729823+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.730585+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.730690+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.730735+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.731206+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.733121+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.734128+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.758617+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.770951+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:30.771693+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.771768+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.771858+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.772139+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:30.772545+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.783852+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:12:30.785004+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:30.785512+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:30.786282+00:00", "trade", 13.7248, 53.0]
["2026-09-10T14:12:30.786624+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.822314+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.867470+00:00", "trade", 13.725, 400.0]
["2026-09-10T14:12:30.887835+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.887890+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.889534+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.900270+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.906645+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.910720+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.971525+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.971530+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.971555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.971575+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.971617+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:30.971620+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:12:30.971636+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:30.971671+00:00", "trade", 13.73, 176.0]
["2026-09-10T14:12:30.971671+00:00", "trade", 13.73, 190.0]
["2026-09-10T14:12:30.971753+00:00", "trade", 13.73, 177.0]
["2026-09-10T14:12:30.971765+00:00", "trade", 13.73, 179.0]
["2026-09-10T14:12:30.971801+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:30.971810+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:30.971822+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:30.971826+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.971831+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:30.971981+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972152+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972152+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972172+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972207+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972257+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972522+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972878+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972898+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.972923+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:30.973046+00:00", "trade", 13.7281, 51.0]
["2026-09-10T14:12:30.977800+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:12:30.977803+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:12:30.977806+00:00", "trade", 13.73, 262.0]
["2026-09-10T14:12:30.977818+00:00", "trade", 13.73, 221.0]
["2026-09-10T14:12:30.977818+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:30.977825+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:12:30.977825+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:30.977827+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:30.977827+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:12:30.977830+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:30.978083+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:12:30.978086+00:00", "trade", 13.73, 96.0]
["2026-09-10T14:12:30.978092+00:00", "trade", 13.73, 47.0]
["2026-09-10T14:12:30.978095+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:30.978095+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:30.978101+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:30.978101+00:00", "trade", 13.73, 90.0]
["2026-09-10T14:12:30.978119+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:30.978119+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:30.978122+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:30.978181+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978181+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978191+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978196+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978246+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978271+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978278+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:30.978301+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:30.978306+00:00", "trade", 13.73, 1600.0]
["2026-09-10T14:12:30.978320+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:12:30.978341+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978350+00:00", "trade", 13.73, 26.0]
["2026-09-10T14:12:30.978351+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978366+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978402+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978411+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978447+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978447+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978452+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978547+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978577+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978692+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978757+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978780+00:00", "trade", 13.73, 244.0]
["2026-09-10T14:12:30.978787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978792+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978797+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978850+00:00", "trade", 13.73, 489.0]
["2026-09-10T14:12:30.978883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978928+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978938+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.978973+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.979123+00:00", "trade", 13.7294, 50.0]
["2026-09-10T14:12:30.979148+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.979233+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.979252+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:30.979283+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:30.979304+00:00", "trade", 13.73, 1500.0]
["2026-09-10T14:12:30.979445+00:00", "trade", 13.73, 57.0]
["2026-09-10T14:12:30.979469+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.979481+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:30.979520+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.979586+00:00", "trade", 13.73, 87.0]
["2026-09-10T14:12:30.980170+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:30.980212+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:30.980558+00:00", "trade", 13.73, 54.0]
["2026-09-10T14:12:30.980609+00:00", "trade", 13.73, 57.0]
["2026-09-10T14:12:30.980792+00:00", "trade", 13.73, 125.0]
["2026-09-10T14:12:30.980816+00:00", "trade", 13.7292, 55.0]
["2026-09-10T14:12:30.980967+00:00", "trade", 13.73, 82.0]
["2026-09-10T14:12:30.981114+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:30.981538+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:30.981791+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:30.982380+00:00", "trade", 13.73, 68.0]
["2026-09-10T14:12:30.982618+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:30.982975+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:30.983063+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.983084+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:30.983336+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:30.983835+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.983887+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.983940+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.983962+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:30.984241+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:30.984332+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:30.984635+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.984683+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.984726+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:30.985126+00:00", "trade", 13.73, 152.0]
["2026-09-10T14:12:30.985134+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.985174+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:30.985456+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:30.985598+00:00", "trade", 13.73, 1067.0]
["2026-09-10T14:12:30.985619+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.985904+00:00", "trade", 13.73, 125.0]
["2026-09-10T14:12:30.985955+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:30.986065+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.986085+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.986090+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.986100+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.986407+00:00", "trade", 13.73, 152.0]
["2026-09-10T14:12:30.986434+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:30.986506+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.986551+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:30.986722+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:30.987161+00:00", "trade", 13.7317, 100.0]
["2026-09-10T14:12:30.996126+00:00", "trade", 13.7314, 200.0]
["2026-09-10T14:12:30.996652+00:00", "trade", 13.732, 20.0]
["2026-09-10T14:12:30.997004+00:00", "trade", 13.732, 100.0]
["2026-09-10T14:12:30.997419+00:00", "trade", 13.7303, 52.0]
["2026-09-10T14:12:31.001244+00:00", "trade", 13.732, 100.0]
["2026-09-10T14:12:31.001597+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.001607+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.002419+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.009944+00:00", "trade", 13.732, 100.0]
["2026-09-10T14:12:31.011235+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.012538+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.012778+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.013255+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.014166+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:31.022811+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:12:31.023058+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.023730+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.029920+00:00", "trade", 13.735, 127.0]
["2026-09-10T14:12:31.030481+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.030696+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.030786+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.030892+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.030937+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.038705+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.043886+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:31.059983+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:12:31.060036+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.060512+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.060522+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.060553+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.060598+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.060643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.061289+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.061580+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.078781+00:00", "trade", 13.735, 39.0]
["2026-09-10T14:12:31.100859+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.100869+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.105470+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.105933+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:12:31.106908+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.107202+00:00", "trade", 13.7342, 68.0]
["2026-09-10T14:12:31.107208+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:12:31.109487+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:12:31.109557+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:12:31.110552+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:31.110762+00:00", "trade", 13.735, 61.0]
["2026-09-10T14:12:31.111824+00:00", "trade", 13.7322, 68.0]
["2026-09-10T14:12:31.113081+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:31.117360+00:00", "trade", 13.735, 75.0]
["2026-09-10T14:12:31.165764+00:00", "trade", 13.735, 70.0]
["2026-09-10T14:12:31.193355+00:00", "trade", 13.735, 128.0]
["2026-09-10T14:12:31.194878+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.195916+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.380491+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.445182+00:00", "trade", 13.7159, 1.0]
["2026-09-10T14:12:31.468045+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.468261+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.506369+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:31.506457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:31.543880+00:00", "trade", 13.735, 600.0]
["2026-09-10T14:12:31.545158+00:00", "trade", 13.7331, 60.0]
["2026-09-10T14:12:31.587704+00:00", "trade", 13.735, 67.0]
["2026-09-10T14:12:31.930860+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:32.079453+00:00", "trade", 13.7386, 2.0]
["2026-09-10T14:12:32.243028+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:12:32.249364+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:32.500809+00:00", "trade", 13.7331, 1.0]
["2026-09-10T14:12:32.623313+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:32.623819+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:32.641782+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:32.838440+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:33.257761+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:12:33.328532+00:00", "trade", 13.7081, 4.0]
["2026-09-10T14:12:33.329885+00:00", "trade", 13.735, 101.0]
["2026-09-10T14:12:33.536006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:33.591363+00:00", "trade", 13.73, 24.0]
["2026-09-10T14:12:33.592712+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:33.592722+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:33.622791+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:33.623821+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:33.649197+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:33.973437+00:00", "trade", 13.7353, 100.0]
["2026-09-10T14:12:34.092009+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.092094+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.219628+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:12:34.220580+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.221708+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.222488+00:00", "trade", 13.735, 33.0]
["2026-09-10T14:12:34.223097+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.388336+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.598097+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:34.644639+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:12:34.644825+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:12:34.645703+00:00", "trade", 13.7371, 277.0]
["2026-09-10T14:12:34.646981+00:00", "trade", 13.7351, 50.0]
["2026-09-10T14:12:35.924327+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:35.924783+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:35.924819+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:35.924824+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:35.925265+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:36.034921+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:36.178212+00:00", "trade", 13.727, 300.0]
["2026-09-10T14:12:36.203867+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:12:36.203910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:36.236419+00:00", "trade", 13.735, 31.0]
["2026-09-10T14:12:36.240232+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:12:36.254053+00:00", "trade", 13.7356, 72.0]
["2026-09-10T14:12:36.254417+00:00", "trade", 13.7356, 1.0]
["2026-09-10T14:12:36.307888+00:00", "trade", 13.7273, 100.0]
["2026-09-10T14:12:36.344347+00:00", "trade", 13.74, 70.0]
["2026-09-10T14:12:36.575557+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:36.704760+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:12:36.746897+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:12:36.799216+00:00", "trade", 13.7273, 4.0]
["2026-09-10T14:12:37.141138+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:12:37.339326+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:12:38.013884+00:00", "trade", 13.735, 21.0]
["2026-09-10T14:12:38.050656+00:00", "trade", 13.735, 14.0]
["2026-09-10T14:12:38.113879+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:12:38.178488+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:38.494687+00:00", "trade", 13.735, 450.0]
["2026-09-10T14:12:38.572203+00:00", "trade", 13.735, 75.0]
["2026-09-10T14:12:38.573487+00:00", "trade", 13.7336, 51.0]
["2026-09-10T14:12:39.033835+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.043924+00:00", "trade", 13.735, 8.0]
["2026-09-10T14:12:39.244154+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:12:39.593007+00:00", "trade", 13.7377, 1.0]
["2026-09-10T14:12:39.717436+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.795142+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:39.919143+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:40.098204+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:12:40.098210+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:12:40.157532+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:40.158023+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:40.366626+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:40.471494+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:12:40.494610+00:00", "trade", 13.735, 68.0]
["2026-09-10T14:12:40.954168+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:40.954168+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:40.954186+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:40.954820+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:40.955176+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:41.340671+00:00", "trade", 13.7275, 10.0]
["2026-09-10T14:12:41.381413+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:41.382591+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:41.383067+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:41.410788+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:41.955359+00:00", "trade", 13.735, 29.0]
["2026-09-10T14:12:42.268220+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:42.268242+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:42.268867+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.269593+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.492477+00:00", "trade", 13.735, 17.0]
["2026-09-10T14:12:42.493190+00:00", "trade", 13.735, 400.0]
["2026-09-10T14:12:42.495042+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.495077+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.503063+00:00", "trade", 13.735, 23.0]
["2026-09-10T14:12:42.510292+00:00", "trade", 13.735, 400.0]
["2026-09-10T14:12:42.511570+00:00", "trade", 13.733, 60.0]
["2026-09-10T14:12:42.529478+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:12:42.653354+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.734769+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.737713+00:00", "trade", 13.735, 99.0]
["2026-09-10T14:12:42.738961+00:00", "trade", 13.7308, 50.0]
["2026-09-10T14:12:42.789319+00:00", "trade", 13.7087, 8.0]
["2026-09-10T14:12:42.856825+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:42.856825+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.086566+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:12:43.087621+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.087646+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.163054+00:00", "trade", 13.735, 12.0]
["2026-09-10T14:12:43.357865+00:00", "trade", 13.735, 701.0]
["2026-09-10T14:12:43.357880+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:12:43.357880+00:00", "trade", 13.73, 1600.0]
["2026-09-10T14:12:43.357884+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.357884+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:43.357886+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:43.357892+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.357895+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:43.357912+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.357912+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:43.357913+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.357916+00:00", "trade", 13.73, 1700.0]
["2026-09-10T14:12:43.357971+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.358346+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:43.358387+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.358388+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.358418+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.358458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.358475+00:00", "trade", 13.73, 800.0]
["2026-09-10T14:12:43.358518+00:00", "trade", 13.73, 1600.0]
["2026-09-10T14:12:43.358558+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.358584+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.358779+00:00", "trade", 13.73, 1700.0]
["2026-09-10T14:12:43.358839+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:43.358861+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.358887+00:00", "trade", 13.73, 165.0]
["2026-09-10T14:12:43.358917+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.359038+00:00", "trade", 13.73, 1600.0]
["2026-09-10T14:12:43.359041+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.359064+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359077+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:43.359079+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359139+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359170+00:00", "trade", 13.7326, 73.0]
["2026-09-10T14:12:43.359200+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:43.359233+00:00", "trade", 13.73, 61.0]
["2026-09-10T14:12:43.359239+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:43.359257+00:00", "trade", 13.73, 2400.0]
["2026-09-10T14:12:43.359284+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:12:43.359303+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:43.359360+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:43.359366+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:12:43.359426+00:00", "trade", 13.73, 65.0]
["2026-09-10T14:12:43.359495+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359635+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359645+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:43.359672+00:00", "trade", 13.7318, 53.0]
["2026-09-10T14:12:43.359700+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359760+00:00", "trade", 13.73, 1800.0]
["2026-09-10T14:12:43.359766+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:43.359832+00:00", "trade", 13.73, 61.0]
["2026-09-10T14:12:43.359921+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.359937+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:12:43.359937+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.360054+00:00", "trade", 13.73, 76.0]
["2026-09-10T14:12:43.360123+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:43.360307+00:00", "trade", 13.73, 82.0]
["2026-09-10T14:12:43.360364+00:00", "trade", 13.73, 118.0]
["2026-09-10T14:12:43.360472+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:43.360535+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:43.360587+00:00", "trade", 13.73, 114.0]
["2026-09-10T14:12:43.360638+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:43.360710+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.361041+00:00", "trade", 13.7307, 80.0]
["2026-09-10T14:12:43.361158+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:12:43.361164+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:12:43.361179+00:00", "trade", 13.7301, 50.0]
["2026-09-10T14:12:43.361317+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.361359+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.361474+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:43.361976+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:12:43.362069+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.362072+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:12:43.362099+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.362878+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.363314+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.363338+00:00", "trade", 13.731, 57.0]
["2026-09-10T14:12:43.363359+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:43.363374+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.363708+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.363759+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.364048+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.364048+00:00", "trade", 13.73, 1500.0]
["2026-09-10T14:12:43.364051+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.364063+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.364066+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:43.364066+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:12:43.364069+00:00", "trade", 13.73, 1100.0]
["2026-09-10T14:12:43.364071+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364072+00:00", "trade", 13.73, 1100.0]
["2026-09-10T14:12:43.364116+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364126+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364131+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364131+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364183+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:12:43.364183+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.364190+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:43.364190+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.364192+00:00", "trade", 13.73, 700.0]
["2026-09-10T14:12:43.364192+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364196+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:12:43.364196+00:00", "trade", 13.73, 17.0]
["2026-09-10T14:12:43.364196+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364199+00:00", "trade", 13.73, 11.0]
["2026-09-10T14:12:43.364199+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.364201+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364201+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364202+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:12:43.364204+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.364207+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:12:43.364207+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364207+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364211+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:43.364211+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364211+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364213+00:00", "trade", 13.73, 199.0]
["2026-09-10T14:12:43.364216+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:12:43.364222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364227+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364236+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364246+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364267+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364303+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:12:43.364318+00:00", "trade", 13.73, 136.0]
["2026-09-10T14:12:43.364340+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:43.364347+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364347+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364348+00:00", "trade", 13.73, 63.0]
["2026-09-10T14:12:43.364348+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.364351+00:00", "trade", 13.73, 77.0]
["2026-09-10T14:12:43.364357+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364376+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:12:43.364379+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:12:43.364382+00:00", "trade", 13.73, 197.0]
["2026-09-10T14:12:43.364382+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.364382+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364385+00:00", "trade", 13.73, 130.0]
["2026-09-10T14:12:43.364406+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:12:43.364430+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:12:43.364537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364552+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364613+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:43.364616+00:00", "trade", 13.73, 35.0]
["2026-09-10T14:12:43.364652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364657+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364663+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364672+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364672+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364723+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364724+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:43.364724+00:00", "trade", 13.73, 35.0]
["2026-09-10T14:12:43.364727+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364758+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.364878+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365034+00:00", "trade", 13.73, 55.0]
["2026-09-10T14:12:43.365073+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365103+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365244+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365274+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365329+00:00", "trade", 13.73, 65.0]
["2026-09-10T14:12:43.365380+00:00", "trade", 13.73, 62.0]
["2026-09-10T14:12:43.365394+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365479+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:43.365554+00:00", "trade", 13.73, 52.0]
["2026-09-10T14:12:43.365680+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.365681+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:12:43.367193+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.368882+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.374389+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:12:43.374414+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:43.374414+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:12:43.374432+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:43.374435+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:12:43.374471+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:12:43.374483+00:00", "trade", 13.725, 1900.0]
["2026-09-10T14:12:43.374648+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:12:43.374654+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:43.374657+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:12:43.374660+00:00", "trade", 13.725, 1900.0]
["2026-09-10T14:12:43.374992+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.374992+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.374992+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.375002+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.375201+00:00", "trade", 13.725, 136.0]
["2026-09-10T14:12:43.375283+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.375292+00:00", "trade", 13.725, 600.0]
["2026-09-10T14:12:43.375403+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.375408+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.375698+00:00", "trade", 13.7249, 56.0]
["2026-09-10T14:12:43.375754+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.375758+00:00", "trade", 13.725, 65.0]
["2026-09-10T14:12:43.375791+00:00", "trade", 13.7298, 50.0]
["2026-09-10T14:12:43.375878+00:00", "trade", 13.725, 72.0]
["2026-09-10T14:12:43.375965+00:00", "trade", 13.725, 80.0]
["2026-09-10T14:12:43.381402+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.385983+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.395915+00:00", "trade", 13.72, 204.0]
["2026-09-10T14:12:43.395917+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396072+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396077+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396373+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396373+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396393+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396393+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.396393+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.402795+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:12:43.414667+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.426124+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.440102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:43.514918+00:00", "trade", 13.7229, 24.0]
["2026-09-10T14:12:43.727186+00:00", "trade", 13.7279, 67.0]
["2026-09-10T14:12:43.817768+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:44.020569+00:00", "trade", 13.725, 17.0]
["2026-09-10T14:12:44.397735+00:00", "trade", 13.7288, 1.0]
["2026-09-10T14:12:44.650308+00:00", "trade", 13.72, 22.0]
["2026-09-10T14:12:44.659077+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:44.955955+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:45.021899+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:12:45.318557+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:12:45.326601+00:00", "trade", 13.7291, 7.0]
["2026-09-10T14:12:45.513723+00:00", "trade", 13.7175, 10.0]
["2026-09-10T14:12:45.936391+00:00", "trade", 13.7201, 4.0]
["2026-09-10T14:12:48.212789+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:48.231487+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:48.235658+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:12:48.275960+00:00", "trade", 13.728, 1.0]
["2026-09-10T14:12:48.544371+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.555060+00:00", "trade", 13.72, 44.0]
["2026-09-10T14:12:48.555523+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.555954+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.555979+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.556335+00:00", "trade", 13.7241, 51.0]
["2026-09-10T14:12:48.556405+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.564620+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.567065+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:48.576007+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:49.045342+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:49.046279+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:49.340311+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:49.340562+00:00", "trade", 13.725, 250.0]
["2026-09-10T14:12:49.340604+00:00", "trade", 13.72, 250.0]
["2026-09-10T14:12:49.341319+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:49.649871+00:00", "trade", 13.725, 9.0]
["2026-09-10T14:12:50.048331+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:50.434254+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:12:50.838051+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:51.647266+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:12:51.723001+00:00", "trade", 13.7234, 26.0]
["2026-09-10T14:12:51.937552+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:12:52.379423+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:12:52.380092+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:52.381530+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:52.434563+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:12:52.434569+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:53.035080+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.035707+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.035882+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.035987+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.046538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.103639+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.104035+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.104932+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.227144+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.476195+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:12:53.477541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:53.759682+00:00", "trade", 13.73, 728.0]
["2026-09-10T14:12:53.760966+00:00", "trade", 13.726, 57.0]
["2026-09-10T14:12:53.958047+00:00", "trade", 13.72, 70.0]
["2026-09-10T14:12:54.076948+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:12:54.319441+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:12:54.319496+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.320058+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.320303+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.352605+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.429213+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.430135+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.430211+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.430226+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.470191+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.485095+00:00", "trade", 13.725, 70.0]
["2026-09-10T14:12:54.885407+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:54.885633+00:00", "trade", 13.7222, 250.0]
["2026-09-10T14:12:54.885639+00:00", "trade", 13.72, 250.0]
["2026-09-10T14:12:54.885795+00:00", "trade", 13.7222, 715.0]
["2026-09-10T14:12:54.887073+00:00", "trade", 13.7217, 56.0]
["2026-09-10T14:12:54.999535+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:12:54.999670+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:55.000502+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:55.004261+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:55.005133+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:55.059686+00:00", "trade", 13.7298, 1.0]
["2026-09-10T14:12:55.153903+00:00", "trade", 13.7257, 22.0]
["2026-09-10T14:12:55.279420+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:12:56.105384+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.105745+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.106287+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.106291+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.214459+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.215377+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.215437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:56.280509+00:00", "trade", 13.725, 9.0]
["2026-09-10T14:12:58.584239+00:00", "trade", 13.725, 62.0]
["2026-09-10T14:12:58.586426+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:58.587830+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:58.588732+00:00", "trade", 13.72, 8.0]
["2026-09-10T14:12:58.588795+00:00", "trade", 13.72, 70.0]
["2026-09-10T14:12:58.661328+00:00", "trade", 13.72, 27.0]
["2026-09-10T14:12:59.237491+00:00", "trade", 13.722, 1.0]
["2026-09-10T14:12:59.314132+00:00", "trade", 13.7282, 2.0]
["2026-09-10T14:12:59.315844+00:00", "trade", 13.7282, 1.0]
["2026-09-10T14:12:59.316661+00:00", "trade", 13.7282, 19.0]
["2026-09-10T14:12:59.356293+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:12:59.941806+00:00", "trade", 13.725, 22.0]
["2026-09-10T14:12:59.992929+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:12:59.994422+00:00", "trade", 13.7282, 106.0]
["2026-09-10T14:13:00.118498+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:13:00.235678+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:00.236284+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:00.245717+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:00.245727+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:00.503893+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:00.504059+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.368642+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.369104+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.435833+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.436324+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.438060+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:13:01.439251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.439837+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.443185+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.443416+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.443496+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.444027+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.444037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.447566+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.447584+00:00", "trade", 13.725, 1100.0]
["2026-09-10T14:13:01.448353+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.573732+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.573792+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.580468+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.658329+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.675113+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:13:01.720818+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.720873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.798093+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.798128+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.888409+00:00", "trade", 13.7105, 100.0]
["2026-09-10T14:13:01.944181+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.944231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.997067+00:00", "trade", 13.725, 21.0]
["2026-09-10T14:13:01.997193+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.997198+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:01.998055+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.033595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.033650+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.181332+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.181392+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.182114+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.361706+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:13:02.379375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.379380+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.379435+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.486390+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:02.611888+00:00", "trade", 13.7205, 1.0]
["2026-09-10T14:13:02.638829+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:13:02.756594+00:00", "trade", 13.725, 27.0]
["2026-09-10T14:13:02.916350+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:02.917144+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:03.283924+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:03.382951+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:03.566895+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:03.702877+00:00", "trade", 13.7282, 4.0]
["2026-09-10T14:13:03.796283+00:00", "trade", 13.725, 3.0]
["2026-09-10T14:13:03.796376+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:03.890173+00:00", "trade", 13.725, 20.0]
["2026-09-10T14:13:04.061820+00:00", "trade", 13.7282, 10.0]
["2026-09-10T14:13:04.243800+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:04.279001+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:13:04.280343+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:04.568400+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:04.568861+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:04.873649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.104144+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.104425+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.104425+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.104655+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.144506+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144509+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:05.144513+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144519+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:13:05.144519+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144525+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144525+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:05.144525+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:05.144530+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144530+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144530+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:05.144530+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144533+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:13:05.144536+00:00", "trade", 13.73, 800.0]
["2026-09-10T14:13:05.144536+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:05.144539+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:13:05.144539+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:13:05.144539+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144543+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144548+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:13:05.144666+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:13:05.144726+00:00", "trade", 13.725, 4.0]
["2026-09-10T14:13:05.144726+00:00", "trade", 13.73, 78.0]
["2026-09-10T14:13:05.144729+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:05.144729+00:00", "trade", 13.73, 97.0]
["2026-09-10T14:13:05.144741+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:05.144741+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144826+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.144836+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144846+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144851+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144851+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144856+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144861+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144866+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144896+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.144951+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.144952+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.144957+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.144961+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145026+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145042+00:00", "trade", 13.73, 2217.0]
["2026-09-10T14:13:05.145042+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145102+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145111+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:05.145177+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:13:05.145187+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145267+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145277+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145307+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145342+00:00", "trade", 13.73, 7.0]
["2026-09-10T14:13:05.145342+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145347+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145443+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145478+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145518+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145563+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145577+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:05.145593+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145595+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.145595+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:13:05.145595+00:00", "trade", 13.73, 2100.0]
["2026-09-10T14:13:05.145653+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145653+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145728+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145728+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145788+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145818+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145839+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.145962+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:13:05.146079+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146109+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146139+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146163+00:00", "trade", 13.73, 1500.0]
["2026-09-10T14:13:05.146335+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146415+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146490+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146655+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.146879+00:00", "trade", 13.73, 19.0]
["2026-09-10T14:13:05.146891+00:00", "trade", 13.735, 27.0]
["2026-09-10T14:13:05.147457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.147979+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.148620+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.148888+00:00", "trade", 13.73, 60.0]
["2026-09-10T14:13:05.149337+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.149958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.150234+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.151156+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.152169+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.155040+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.156213+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:13:05.156213+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:05.156379+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.156382+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:13:05.156385+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.156388+00:00", "trade", 13.73, 290.0]
["2026-09-10T14:13:05.156397+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:13:05.156478+00:00", "trade", 13.73, 900.0]
["2026-09-10T14:13:05.156479+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.156481+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:05.156484+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:05.156484+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.156487+00:00", "trade", 13.73, 1100.0]
["2026-09-10T14:13:05.156487+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:05.156487+00:00", "trade", 13.73, 90.0]
["2026-09-10T14:13:05.156502+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:05.156526+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.156556+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:13:05.156556+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:05.156589+00:00", "trade", 13.73, 1700.0]
["2026-09-10T14:13:05.156589+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.156658+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:13:05.156661+00:00", "trade", 13.73, 91.0]
["2026-09-10T14:13:05.156664+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156745+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156746+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:13:05.156746+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:05.156790+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156835+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156840+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156929+00:00", "trade", 13.73, 226.0]
["2026-09-10T14:13:05.156989+00:00", "trade", 13.73, 60.0]
["2026-09-10T14:13:05.156995+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.156995+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157000+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157000+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157000+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157005+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157005+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157045+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157046+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:13:05.157070+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157150+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157150+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157276+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157321+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157356+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157471+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157501+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157521+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157561+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157632+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.157642+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.159065+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.159125+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.159190+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.159566+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.159887+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.159912+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.160248+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.160248+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.161797+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:13:05.175555+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:13:05.180692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.188255+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.188255+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.192738+00:00", "trade", 13.7277, 1.0]
["2026-09-10T14:13:05.205537+00:00", "trade", 13.73, 1093.0]
["2026-09-10T14:13:05.210234+00:00", "trade", 13.73, 29.0]
["2026-09-10T14:13:05.210297+00:00", "trade", 13.73, 184.0]
["2026-09-10T14:13:05.210634+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:05.210634+00:00", "trade", 13.73, 58.0]
["2026-09-10T14:13:05.210640+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:05.210646+00:00", "trade", 13.73, 7.0]
["2026-09-10T14:13:05.210646+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:05.210649+00:00", "trade", 13.73, 242.0]
["2026-09-10T14:13:05.210649+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.210653+00:00", "trade", 13.73, 56.0]
["2026-09-10T14:13:05.210653+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:05.210658+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:13:05.210658+00:00", "trade", 13.73, 78.0]
["2026-09-10T14:13:05.210658+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:05.210658+00:00", "trade", 13.73, 120.0]
["2026-09-10T14:13:05.210662+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210662+00:00", "trade", 13.73, 60.0]
["2026-09-10T14:13:05.210665+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:13:05.210665+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:05.210667+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210672+00:00", "trade", 13.73, 58.0]
["2026-09-10T14:13:05.210672+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:13:05.210672+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210689+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.210698+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.210723+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:05.210727+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210730+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210738+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210748+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210753+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210758+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210758+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210758+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210770+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210774+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210778+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210779+00:00", "trade", 13.73, 93.0]
["2026-09-10T14:13:05.210783+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210827+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210827+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:05.210827+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210845+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.210854+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210904+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210909+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210909+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210914+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210919+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210919+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210919+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210924+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210924+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210929+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:05.210934+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.210934+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.210939+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.210971+00:00", "trade", 13.73, 178.0]
["2026-09-10T14:13:05.210999+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211004+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211009+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211009+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211054+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211079+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211154+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211181+00:00", "trade", 13.73, 4264.0]
["2026-09-10T14:13:05.211219+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211221+00:00", "trade", 13.73, 232.0]
["2026-09-10T14:13:05.211285+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211310+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211365+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211416+00:00", "trade", 13.73, 4443.0]
["2026-09-10T14:13:05.211420+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211440+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211530+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211580+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211610+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211701+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211721+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.211806+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212011+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212011+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212021+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212046+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212142+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212217+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212237+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212703+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212878+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.212905+00:00", "trade", 13.73, 14.0]
["2026-09-10T14:13:05.213043+00:00", "trade", 13.73, 35.0]
["2026-09-10T14:13:05.213124+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.214177+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.214502+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.214928+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.215384+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.215399+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.223263+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.240093+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.251547+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:05.252112+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.252553+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.287371+00:00", "trade", 13.735, 75.0]
["2026-09-10T14:13:05.288329+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.288800+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.319207+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.319297+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.319337+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.319523+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.319538+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.319996+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:05.320009+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.320556+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:05.330404+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:13:05.439766+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:13:05.442554+00:00", "trade", 13.73, 487.0]
["2026-09-10T14:13:05.442617+00:00", "trade", 13.73, 313.0]
["2026-09-10T14:13:05.442827+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:13:05.465712+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:06.092122+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:06.097057+00:00", "trade", 13.7279, 26.0]
["2026-09-10T14:13:06.829026+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:06.829507+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:06.965713+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.434366+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.434712+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.434767+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.435304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.435770+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.564665+00:00", "trade", 13.7214, 6.0]
["2026-09-10T14:13:07.601786+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.835570+00:00", "trade", 13.7386, 1.0]
["2026-09-10T14:13:07.900928+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:13:07.900952+00:00", "trade", 13.735, 4.0]
["2026-09-10T14:13:07.902007+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:07.931096+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:13:07.969383+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.155699+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:13:08.349521+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.349576+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.349611+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.350147+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.350483+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.425272+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:08.754412+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:08.770784+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:13:09.215001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:09.307041+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:09.329790+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:09.453519+00:00", "trade", 13.73, 24.0]
["2026-09-10T14:13:09.737544+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:09.764257+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:13:09.973998+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.307028+00:00", "trade", 13.733, 5.0]
["2026-09-10T14:13:10.310095+00:00", "trade", 13.735, 42.0]
["2026-09-10T14:13:10.313308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.313328+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:10.313331+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:10.313341+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:10.313341+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:13:10.313358+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.313364+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:10.313453+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.313669+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.313864+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.313950+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.313975+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.314280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.619489+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.620015+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.744412+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.744467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.907772+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:10.907832+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.120867+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:11.191209+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.191264+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.192036+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.192442+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.314683+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.320634+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:11.379894+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.380385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.380686+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.380756+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.461509+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.525958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.742735+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.743221+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:11.743863+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.017646+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.018393+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.031615+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.171990+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:13:12.172787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.175298+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.175754+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.291781+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.292232+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.296492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.303509+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:13:12.305097+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.381385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:12.926590+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:13:13.094351+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:13.407965+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:13.408897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:13.484508+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:13.527520+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:13.738955+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:13.894632+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:13.895283+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.004153+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.006792+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:14.270599+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.271561+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.303979+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.337739+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.405055+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.481914+00:00", "trade", 13.7215, 100.0]
["2026-09-10T14:13:14.525287+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:13:14.525302+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:14.685191+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:14.689238+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.690171+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:14.753962+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:13:14.926209+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.165575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.166137+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.167315+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.270905+00:00", "trade", 13.73, 24.0]
["2026-09-10T14:13:15.425210+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.444867+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.502500+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:15.502560+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:16.132341+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:13:16.170565+00:00", "trade", 13.735, 15.0]
["2026-09-10T14:13:16.249510+00:00", "trade", 13.7399, 5.0]
["2026-09-10T14:13:17.094981+00:00", "trade", 13.7288, 1.0]
["2026-09-10T14:13:17.095512+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.095522+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.095697+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.096144+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.096830+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:17.096860+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.096951+00:00", "trade", 13.74, 73.0]
["2026-09-10T14:13:17.097047+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:17.097407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.097513+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:17.218516+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:13:17.219112+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:17.666549+00:00", "trade", 13.7287, 100.0]
["2026-09-10T14:13:18.163227+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:18.471129+00:00", "trade", 13.735, 26.0]
["2026-09-10T14:13:18.597199+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:18.727722+00:00", "trade", 13.7266, 43.0]
["2026-09-10T14:13:18.804931+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:19.176113+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.176192+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:13:19.176192+00:00", "trade", 13.735, 489.0]
["2026-09-10T14:13:19.176201+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:19.176201+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:13:19.176204+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:19.176228+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:19.176231+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:19.176231+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:19.176239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.176240+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:13:19.176243+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:13:19.176243+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:19.176274+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.176279+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.176675+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.177036+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.178979+00:00", "trade", 13.735, 42.0]
["2026-09-10T14:13:19.182900+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.183205+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.183255+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.184067+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187556+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187606+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187826+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.187859+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:19.187863+00:00", "trade", 13.74, 209.0]
["2026-09-10T14:13:19.187865+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:13:19.187869+00:00", "trade", 13.74, 487.0]
["2026-09-10T14:13:19.187869+00:00", "trade", 13.74, 35.0]
["2026-09-10T14:13:19.187873+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.187873+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187878+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.187878+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187881+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:13:19.187886+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:19.187896+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:13:19.187896+00:00", "trade", 13.74, 120.0]
["2026-09-10T14:13:19.187902+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:19.187902+00:00", "trade", 13.74, 56.0]
["2026-09-10T14:13:19.187906+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187906+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:19.187911+00:00", "trade", 13.74, 85.0]
["2026-09-10T14:13:19.187911+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187911+00:00", "trade", 13.74, 170.0]
["2026-09-10T14:13:19.187913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187915+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:13:19.187915+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:13:19.187920+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:19.187920+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.187922+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187926+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:13:19.187926+00:00", "trade", 13.74, 220.0]
["2026-09-10T14:13:19.187926+00:00", "trade", 13.74, 88.0]
["2026-09-10T14:13:19.187926+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187929+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:13:19.187929+00:00", "trade", 13.74, 91.0]
["2026-09-10T14:13:19.187932+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:13:19.187932+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:13:19.187932+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:13:19.187932+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:19.187935+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:13:19.187935+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.187941+00:00", "trade", 13.74, 3563.0]
["2026-09-10T14:13:19.187941+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:13:19.187941+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187944+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.187944+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:19.187947+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:13:19.187950+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187950+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187953+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:13:19.187956+00:00", "trade", 13.74, 4000.0]
["2026-09-10T14:13:19.187957+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187959+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:13:19.187959+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:13:19.187962+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187967+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.187968+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.187977+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.188012+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.188016+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.188072+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.188092+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.188227+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.188242+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188242+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.188268+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188343+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188373+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188393+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188443+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188473+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188482+00:00", "trade", 13.74, 910.0]
["2026-09-10T14:13:19.188493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188512+00:00", "trade", 13.74, 242.0]
["2026-09-10T14:13:19.188543+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.188543+00:00", "trade", 13.74, 18.0]
["2026-09-10T14:13:19.188560+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:13:19.188572+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.188575+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.188614+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:13:19.188620+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.188626+00:00", "trade", 13.74, 910.0]
["2026-09-10T14:13:19.188650+00:00", "trade", 13.74, 208.0]
["2026-09-10T14:13:19.188654+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188702+00:00", "trade", 13.74, 5500.0]
["2026-09-10T14:13:19.188703+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188719+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.188792+00:00", "trade", 13.74, 617.0]
["2026-09-10T14:13:19.188792+00:00", "trade", 13.74, 2000.0]
["2026-09-10T14:13:19.188795+00:00", "trade", 13.74, 208.0]
["2026-09-10T14:13:19.188801+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:13:19.188846+00:00", "trade", 13.74, 208.0]
["2026-09-10T14:13:19.188972+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:13:19.189064+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189074+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189109+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189114+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.189116+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.189190+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189192+00:00", "trade", 13.745, 1900.0]
["2026-09-10T14:13:19.189220+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189285+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189500+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189621+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189670+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.189670+00:00", "trade", 13.74, 900.0]
["2026-09-10T14:13:19.189671+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.189673+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.189673+00:00", "trade", 13.74, 1900.0]
["2026-09-10T14:13:19.189679+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.189688+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.189850+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.189926+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.190175+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.190181+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.190494+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.190683+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.191188+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.191239+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:13:19.191294+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:13:19.192252+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.192513+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.192560+00:00", "trade", 13.74, 2100.0]
["2026-09-10T14:13:19.195244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196722+00:00", "trade", 13.745, 231.0]
["2026-09-10T14:13:19.196764+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.196767+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.196770+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:13:19.196770+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196776+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.196776+00:00", "trade", 13.75, 3000.0]
["2026-09-10T14:13:19.196780+00:00", "trade", 13.75, 1900.0]
["2026-09-10T14:13:19.196782+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196782+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.196788+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196788+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.196788+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.196791+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:13:19.196791+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.196794+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:13:19.196794+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.196798+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:13:19.196798+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:13:19.196803+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.196803+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.196803+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:13:19.196803+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196807+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.196807+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:13:19.196809+00:00", "trade", 13.75, 80.0]
["2026-09-10T14:13:19.196813+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:13:19.196813+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:13:19.196818+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196818+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:13:19.196818+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:13:19.196818+00:00", "trade", 13.745, 106.0]
["2026-09-10T14:13:19.196818+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196823+00:00", "trade", 13.745, 125.0]
["2026-09-10T14:13:19.196823+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.196823+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196828+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.196828+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.196828+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.196828+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196833+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:13:19.196833+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196833+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.196838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196839+00:00", "trade", 13.75, 109.0]
["2026-09-10T14:13:19.196839+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:13:19.196839+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:13:19.196843+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196844+00:00", "trade", 13.75, 5000.0]
["2026-09-10T14:13:19.196844+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196848+00:00", "trade", 13.75, 103.0]
["2026-09-10T14:13:19.196848+00:00", "trade", 13.75, 250.0]
["2026-09-10T14:13:19.196848+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:13:19.196848+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196848+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196848+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:19.196848+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196851+00:00", "trade", 13.75, 1500.0]
["2026-09-10T14:13:19.196851+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.196853+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196855+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196855+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196855+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:13:19.196858+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:13:19.196858+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:13:19.196858+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196863+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196863+00:00", "trade", 13.75, 3500.0]
["2026-09-10T14:13:19.196863+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:19.196863+00:00", "trade", 13.75, 213.0]
["2026-09-10T14:13:19.196863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196867+00:00", "trade", 13.75, 750.0]
["2026-09-10T14:13:19.196867+00:00", "trade", 13.75, 41.0]
["2026-09-10T14:13:19.196868+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196868+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196869+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.196873+00:00", "trade", 13.75, 587.0]
["2026-09-10T14:13:19.196875+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.196882+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:13:19.196882+00:00", "trade", 13.75, 487.0]
["2026-09-10T14:13:19.196882+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.196883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196884+00:00", "trade", 13.75, 174.0]
["2026-09-10T14:13:19.196887+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196894+00:00", "trade", 13.745, 8.0]
["2026-09-10T14:13:19.196894+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.196894+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:19.196896+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.196898+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196899+00:00", "trade", 13.75, 6000.0]
["2026-09-10T14:13:19.196903+00:00", "trade", 13.75, 2000.0]
["2026-09-10T14:13:19.196903+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.196903+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196905+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.196909+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:13:19.196911+00:00", "trade", 13.75, 5000.0]
["2026-09-10T14:13:19.196911+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:13:19.196913+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196915+00:00", "trade", 13.75, 5000.0]
["2026-09-10T14:13:19.196915+00:00", "trade", 13.75, 94.0]
["2026-09-10T14:13:19.196918+00:00", "trade", 13.75, 2170.0]
["2026-09-10T14:13:19.196918+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.196918+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196930+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:13:19.196932+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:13:19.196943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196944+00:00", "trade", 13.75, 95.0]
["2026-09-10T14:13:19.196944+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:13:19.196944+00:00", "trade", 13.75, 73.0]
["2026-09-10T14:13:19.196944+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:19.196958+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196959+00:00", "trade", 13.75, 22830.0]
["2026-09-10T14:13:19.196965+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:13:19.196972+00:00", "trade", 13.75, 650.0]
["2026-09-10T14:13:19.196974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196975+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:13:19.196978+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:13:19.196979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.196984+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196984+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.196989+00:00", "trade", 13.75, 42.0]
["2026-09-10T14:13:19.196995+00:00", "trade", 13.75, 617.0]
["2026-09-10T14:13:19.196995+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:13:19.197001+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:13:19.197008+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.197011+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.197015+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:13:19.197015+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.197019+00:00", "trade", 13.75, 48.0]
["2026-09-10T14:13:19.197019+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.197023+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.197023+00:00", "trade", 13.75, 1500.0]
["2026-09-10T14:13:19.197025+00:00", "trade", 13.75, 233.0]
["2026-09-10T14:13:19.197035+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.197039+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197049+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197050+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:19.197053+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197053+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197063+00:00", "trade", 13.75, 48.0]
["2026-09-10T14:13:19.197063+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:19.197068+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.197068+00:00", "trade", 13.75, 42.0]
["2026-09-10T14:13:19.197073+00:00", "trade", 13.75, 242.0]
["2026-09-10T14:13:19.197073+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:13:19.197073+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.197076+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.197080+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:19.197088+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:13:19.197089+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197092+00:00", "trade", 13.75, 4613.0]
["2026-09-10T14:13:19.197098+00:00", "trade", 13.75, 387.0]
["2026-09-10T14:13:19.197098+00:00", "trade", 13.75, 292.0]
["2026-09-10T14:13:19.197098+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.197099+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197134+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197144+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197173+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.197176+00:00", "trade", 13.745, 359.0]
["2026-09-10T14:13:19.197200+00:00", "trade", 13.745, 41.0]
["2026-09-10T14:13:19.197204+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197224+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197275+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.197284+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.197284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197356+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:13:19.197386+00:00", "trade", 13.75, 587.0]
["2026-09-10T14:13:19.197409+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197444+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197455+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197505+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197567+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.197570+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197620+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.197640+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197640+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197645+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:13:19.197645+00:00", "trade", 13.75, 11200.0]
["2026-09-10T14:13:19.197645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.197645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.197655+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197660+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197675+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197693+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.197711+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.197723+00:00", "trade", 13.75, 17.0]
["2026-09-10T14:13:19.197723+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.197725+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.197732+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.197765+00:00", "trade", 13.75, 187.0]
["2026-09-10T14:13:19.197780+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.197783+00:00", "trade", 13.75, 4702.0]
["2026-09-10T14:13:19.197785+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197795+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197819+00:00", "trade", 13.75, 95.0]
["2026-09-10T14:13:19.197820+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197845+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.197880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.197966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.197986+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198116+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198294+00:00", "trade", 13.75, 5000.0]
["2026-09-10T14:13:19.198296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198297+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:13:19.198297+00:00", "trade", 13.75, 151.0]
["2026-09-10T14:13:19.198301+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198301+00:00", "trade", 13.75, 105.0]
["2026-09-10T14:13:19.198301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:13:19.198309+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:13:19.198312+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198318+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198318+00:00", "trade", 13.75, 149.0]
["2026-09-10T14:13:19.198332+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.198592+00:00", "trade", 13.75, 700.0]
["2026-09-10T14:13:19.198597+00:00", "trade", 13.75, 5000.0]
["2026-09-10T14:13:19.198597+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198601+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198605+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198605+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198610+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 56.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 108.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 102.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 277.0]
["2026-09-10T14:13:19.198616+00:00", "trade", 13.75, 810.0]
["2026-09-10T14:13:19.198622+00:00", "trade", 13.75, 413.0]
["2026-09-10T14:13:19.198625+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198628+00:00", "trade", 13.75, 441.0]
["2026-09-10T14:13:19.198661+00:00", "trade", 13.75, 663.0]
["2026-09-10T14:13:19.198664+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198736+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198748+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198769+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198769+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.198773+00:00", "trade", 13.75, 66.0]
["2026-09-10T14:13:19.198775+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:13:19.198788+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198804+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.198804+00:00", "trade", 13.75, 900.0]
["2026-09-10T14:13:19.198809+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198809+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198813+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:13:19.198813+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198818+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198818+00:00", "trade", 13.75, 278.0]
["2026-09-10T14:13:19.198818+00:00", "trade", 13.75, 260.0]
["2026-09-10T14:13:19.198824+00:00", "trade", 13.75, 140.0]
["2026-09-10T14:13:19.198824+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198828+00:00", "trade", 13.75, 96.0]
["2026-09-10T14:13:19.198828+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.198833+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198833+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.198833+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.198836+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:13:19.198839+00:00", "trade", 13.75, 540.0]
["2026-09-10T14:13:19.198846+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:13:19.198905+00:00", "trade", 13.75, 700.0]
["2026-09-10T14:13:19.198911+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:13:19.198963+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.198963+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.199023+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.199043+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.199083+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.199108+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:13:19.199148+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199257+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:13:19.199274+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199326+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:13:19.199326+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:13:19.199359+00:00", "trade", 13.75, 216.0]
["2026-09-10T14:13:19.199389+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199425+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.199625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199650+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199916+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199916+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199925+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199945+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199955+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.199980+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.200001+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.200192+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:13:19.200296+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.200296+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.200767+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.201128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.201518+00:00", "trade", 13.75, 54.0]
["2026-09-10T14:13:19.201584+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.201689+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.201714+00:00", "trade", 13.745, 85.0]
["2026-09-10T14:13:19.201770+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.202056+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.202143+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.202336+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:19.202441+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.202772+00:00", "trade", 13.745, 183.0]
["2026-09-10T14:13:19.202814+00:00", "trade", 13.745, 122.0]
["2026-09-10T14:13:19.202998+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.203043+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.203063+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.203288+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.203429+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.203504+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.204947+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.205740+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:13:19.205930+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.207303+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.207558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.208798+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.211499+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.211649+00:00", "trade", 13.74, 15.0]
["2026-09-10T14:13:19.212395+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:13:19.217838+00:00", "trade", 13.745, 21.0]
["2026-09-10T14:13:19.221257+00:00", "trade", 13.745, 1100.0]
["2026-09-10T14:13:19.221893+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.222631+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.223617+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.223759+00:00", "trade", 13.745, 57.0]
["2026-09-10T14:13:19.232002+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.232443+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.244732+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.244827+00:00", "trade", 13.745, 73.0]
["2026-09-10T14:13:19.245449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.257097+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.257543+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.258134+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.268018+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.268163+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:13:19.268163+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.268170+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.268170+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:13:19.268173+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.268173+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268199+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268206+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:19.268206+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268208+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268213+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268214+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268214+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:13:19.268214+00:00", "trade", 13.74, 80.0]
["2026-09-10T14:13:19.268217+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268217+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:13:19.268224+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.268224+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268227+00:00", "trade", 13.74, 2500.0]
["2026-09-10T14:13:19.268227+00:00", "trade", 13.74, 1200.0]
["2026-09-10T14:13:19.268229+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.268233+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268233+00:00", "trade", 13.74, 820.0]
["2026-09-10T14:13:19.268233+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268237+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.268237+00:00", "trade", 13.74, 29.0]
["2026-09-10T14:13:19.268242+00:00", "trade", 13.74, 800.0]
["2026-09-10T14:13:19.268242+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:19.268247+00:00", "trade", 13.74, 961.0]
["2026-09-10T14:13:19.268248+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268250+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268271+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.268273+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268329+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268339+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268344+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268349+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268359+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268369+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268374+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268379+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268389+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268407+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268407+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.268407+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.268409+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268409+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.268410+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.268414+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268449+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268464+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268509+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268509+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268699+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268719+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268724+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268830+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268873+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.268900+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268924+00:00", "trade", 13.74, 201.0]
["2026-09-10T14:13:19.268975+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.268987+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.269047+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.269070+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.269100+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.269131+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.269145+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.269176+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.269231+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.269405+00:00", "trade", 13.74, 536.0]
["2026-09-10T14:13:19.269637+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.270103+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.270253+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273135+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273752+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273772+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273832+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273832+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273847+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.273872+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.279340+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:19.288681+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.288792+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288802+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288812+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288928+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288933+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288943+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288958+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.288970+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:13:19.288979+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.288979+00:00", "trade", 13.74, 267.0]
["2026-09-10T14:13:19.288985+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.289009+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.289015+00:00", "trade", 13.74, 1200.0]
["2026-09-10T14:13:19.289015+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.289021+00:00", "trade", 13.74, 218.0]
["2026-09-10T14:13:19.289021+00:00", "trade", 13.74, 1200.0]
["2026-09-10T14:13:19.289024+00:00", "trade", 13.74, 80.0]
["2026-09-10T14:13:19.289024+00:00", "trade", 13.74, 326.0]
["2026-09-10T14:13:19.289034+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289039+00:00", "trade", 13.74, 48.0]
["2026-09-10T14:13:19.289057+00:00", "trade", 13.74, 33.0]
["2026-09-10T14:13:19.289063+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289068+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289069+00:00", "trade", 13.74, 82.0]
["2026-09-10T14:13:19.289109+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289113+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289118+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289118+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289123+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289147+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.289156+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.289159+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.289162+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.289162+00:00", "trade", 13.74, 2700.0]
["2026-09-10T14:13:19.289165+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.289174+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.289177+00:00", "trade", 13.74, 2000.0]
["2026-09-10T14:13:19.289183+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:19.289186+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.289186+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.289203+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289208+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:13:19.289228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289253+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289568+00:00", "trade", 13.735, 800.0]
["2026-09-10T14:13:19.289589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289620+00:00", "trade", 13.735, 489.0]
["2026-09-10T14:13:19.289624+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289679+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289679+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289825+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289865+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.289870+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290291+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290346+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290702+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290797+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.290807+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.291920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.291920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.294759+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.295267+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.295330+00:00", "trade", 13.74, 487.0]
["2026-09-10T14:13:19.295390+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:13:19.296704+00:00", "trade", 13.74, 487.0]
["2026-09-10T14:13:19.296773+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.300425+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.300596+00:00", "trade", 13.74, 437.0]
["2026-09-10T14:13:19.320283+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.321551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.321551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.323709+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.371727+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:13:19.371769+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.371803+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.373424+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.374106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.466778+00:00", "trade", 13.745, 8.0]
["2026-09-10T14:13:19.584196+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:13:19.584203+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:19.584203+00:00", "trade", 13.74, 1600.0]
["2026-09-10T14:13:19.584203+00:00", "trade", 13.74, 2900.0]
["2026-09-10T14:13:19.584211+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.584227+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:19.584227+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.584230+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:13:19.584230+00:00", "trade", 13.74, 2300.0]
["2026-09-10T14:13:19.584242+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:19.584242+00:00", "trade", 13.74, 130.0]
["2026-09-10T14:13:19.584273+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584287+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:13:19.584287+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:13:19.584293+00:00", "trade", 13.745, 554.0]
["2026-09-10T14:13:19.584296+00:00", "trade", 13.745, 342.0]
["2026-09-10T14:13:19.584299+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584305+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584314+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:13:19.584314+00:00", "trade", 13.745, 246.0]
["2026-09-10T14:13:19.584320+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584323+00:00", "trade", 13.745, 342.0]
["2026-09-10T14:13:19.584326+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584326+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:19.584329+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:13:19.584329+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.584335+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:13:19.584348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584383+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584431+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:13:19.584446+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:13:19.584449+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:13:19.584452+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.584452+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:19.584694+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584694+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584694+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584854+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584885+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584927+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584989+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.584999+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:19.584999+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585055+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585084+00:00", "trade", 13.745, 30.0]
["2026-09-10T14:13:19.585195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585245+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585250+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585410+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.585666+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.586578+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:13:19.593194+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.714734+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.746199+00:00", "trade", 13.745, 70.0]
["2026-09-10T14:13:19.768678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:19.932482+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:19.933837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:20.577335+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:20.579996+00:00", "trade", 13.745, 37.0]
["2026-09-10T14:13:20.586775+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:20.726984+00:00", "trade", 13.7299, 3.0]
["2026-09-10T14:13:20.802140+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:13:20.944929+00:00", "trade", 13.7423, 6.0]
["2026-09-10T14:13:21.049019+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.290190+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.290210+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.299793+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.300229+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.506688+00:00", "trade", 13.7326, 4.0]
["2026-09-10T14:13:21.732856+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:21.866746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.301278+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:22.461079+00:00", "trade", 13.745, 6.0]
["2026-09-10T14:13:22.700111+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:22.754129+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:22.883699+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:13:22.971783+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:22.977257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.100020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.143107+00:00", "trade", 13.7393, 7.0]
["2026-09-10T14:13:23.151808+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.151853+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.200379+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.209834+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:23.210388+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.210829+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.212525+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:23.213180+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.213470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.565736+00:00", "trade", 13.7393, 5.0]
["2026-09-10T14:13:23.750488+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:23.761333+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.863612+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:23.910040+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:13:23.976161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:24.121012+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:24.126662+00:00", "trade", 13.75, 24.0]
["2026-09-10T14:13:24.283093+00:00", "trade", 13.745, 16.0]
["2026-09-10T14:13:24.283108+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:13:24.283234+00:00", "trade", 13.745, 84.0]
["2026-09-10T14:13:24.616342+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:13:24.623677+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:24.623683+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:24.624589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:24.842804+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:13:24.989956+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:24.989956+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:25.369228+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:25.426052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:25.426513+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:25.582278+00:00", "trade", 13.745, 21.0]
["2026-09-10T14:13:25.582287+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:25.582398+00:00", "trade", 13.745, 29.0]
["2026-09-10T14:13:25.840727+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:13:25.853823+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:13:25.957581+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.027653+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.028119+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.028540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.028986+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.123998+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.124459+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.124975+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.150869+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:26.152606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.258093+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:26.322931+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:13:26.355432+00:00", "trade", 13.7486, 33.0]
["2026-09-10T14:13:26.421425+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:26.670803+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.671154+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.714743+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.734270+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:26.820297+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:27.193315+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:27.281556+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:27.328417+00:00", "trade", 13.745, 67.0]
["2026-09-10T14:13:27.348487+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:13:27.922079+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:13:27.922082+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:27.922091+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:27.922091+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:27.922200+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:27.922650+00:00", "trade", 13.745, 133.0]
["2026-09-10T14:13:27.922650+00:00", "trade", 13.745, 67.0]
["2026-09-10T14:13:27.922987+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:27.923363+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:27.925152+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:28.095611+00:00", "trade", 13.7412, 218.0]
["2026-09-10T14:13:28.095966+00:00", "trade", 13.7412, 1.0]
["2026-09-10T14:13:28.108488+00:00", "trade", 13.745, 1000.0]
["2026-09-10T14:13:28.254697+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:13:28.424205+00:00", "trade", 13.7475, 75.0]
["2026-09-10T14:13:28.495719+00:00", "trade", 13.7365, 10.0]
["2026-09-10T14:13:28.554188+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:13:28.607442+00:00", "trade", 13.7397, 16.0]
["2026-09-10T14:13:28.745730+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:13:28.915181+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:28.969455+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:13:29.073521+00:00", "trade", 13.7459, 3.0]
["2026-09-10T14:13:29.220587+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:29.222945+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.223917+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:29.992953+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:30.006802+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:30.212550+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:13:30.261988+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:13:30.262521+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:30.262561+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:30.263033+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:30.267864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:30.290253+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:30.422992+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:30.506682+00:00", "trade", 13.7332, 1.0]
["2026-09-10T14:13:30.851344+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:13:30.868178+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:13:31.035106+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:13:31.103285+00:00", "trade", 13.7365, 4.0]
["2026-09-10T14:13:31.188981+00:00", "trade", 13.74, 4000.0]
["2026-09-10T14:13:31.380680+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:31.727299+00:00", "trade", 13.745, 22.0]
["2026-09-10T14:13:31.828253+00:00", "trade", 13.7306, 3.0]
["2026-09-10T14:13:32.036406+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:32.135571+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:32.136819+00:00", "trade", 13.745, 25.0]
["2026-09-10T14:13:32.901581+00:00", "trade", 13.745, 72.0]
["2026-09-10T14:13:33.597147+00:00", "trade", 13.7477, 1.0]
["2026-09-10T14:13:33.777325+00:00", "trade", 13.7459, 10.0]
["2026-09-10T14:13:34.868011+00:00", "trade", 13.745, 20.0]
["2026-09-10T14:13:35.015398+00:00", "trade", 13.7498, 1000.0]
["2026-09-10T14:13:35.016609+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.018850+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.093026+00:00", "trade", 13.745, 75.0]
["2026-09-10T14:13:35.147762+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:35.147765+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:35.149140+00:00", "trade", 13.745, 87.0]
["2026-09-10T14:13:35.149146+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:13:35.149146+00:00", "trade", 13.745, 487.0]
["2026-09-10T14:13:35.149149+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:13:35.152763+00:00", "trade", 13.74, 30.0]
["2026-09-10T14:13:35.152826+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:13:35.152887+00:00", "trade", 13.74, 225.0]
["2026-09-10T14:13:35.152950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.153629+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:35.153632+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.153635+00:00", "trade", 13.74, 103.0]
["2026-09-10T14:13:35.154002+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.154002+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.154005+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.154201+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:35.154213+00:00", "trade", 13.74, 32.0]
["2026-09-10T14:13:35.154216+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:35.154222+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.154222+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.154225+00:00", "trade", 13.74, 37.0]
["2026-09-10T14:13:35.154228+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.154231+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.154231+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:35.154384+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:35.154433+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154458+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154465+00:00", "trade", 13.745, 170.0]
["2026-09-10T14:13:35.154533+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154539+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154584+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154604+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154784+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154794+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154869+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154929+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.154945+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.155075+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.155130+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.155245+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.155686+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.156453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:35.156919+00:00", "trade", 13.74, 403.0]
["2026-09-10T14:13:35.156925+00:00", "trade", 13.74, 330.0]
["2026-09-10T14:13:35.156925+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:13:35.156929+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.156929+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:13:35.156933+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:13:35.156933+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.156937+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:35.156937+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.156941+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:13:35.156944+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:35.156944+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:35.156946+00:00", "trade", 13.74, 700.0]
["2026-09-10T14:13:35.156950+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:35.157058+00:00", "trade", 13.74, 12.0]
["2026-09-10T14:13:35.157058+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:13:35.157058+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157079+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157085+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.157085+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157088+00:00", "trade", 13.74, 263.0]
["2026-09-10T14:13:35.157091+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157093+00:00", "trade", 13.74, 230.0]
["2026-09-10T14:13:35.157093+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:35.157100+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157103+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:13:35.157109+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157178+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:35.157178+00:00", "trade", 13.74, 323.0]
["2026-09-10T14:13:35.157184+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157187+00:00", "trade", 13.74, 81.0]
["2026-09-10T14:13:35.157220+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157255+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:35.157265+00:00", "trade", 13.74, 94.0]
["2026-09-10T14:13:35.157275+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:13:35.157275+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157283+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157283+00:00", "trade", 13.74, 561.0]
["2026-09-10T14:13:35.157298+00:00", "trade", 13.74, 1600.0]
["2026-09-10T14:13:35.157298+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.157298+00:00", "trade", 13.74, 7254.0]
["2026-09-10T14:13:35.157316+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157366+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157390+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157426+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157460+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157512+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:35.157541+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157606+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157647+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.157653+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:13:35.157653+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.157656+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:35.157656+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:35.157659+00:00", "trade", 13.73, 40.0]
["2026-09-10T14:13:35.157659+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:13:35.157661+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157668+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:35.157674+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:35.157691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157698+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:13:35.157701+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157731+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157779+00:00", "trade", 13.74, 325.0]
["2026-09-10T14:13:35.157806+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157809+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:35.157833+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:35.157860+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:35.157897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157912+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157937+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.157960+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:13:35.157967+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158007+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158007+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158026+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.158037+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158047+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158062+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158092+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158182+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158343+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158553+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158583+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158859+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.158879+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.159034+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.159054+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.159180+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.159250+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.160217+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.160593+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.161136+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:35.161671+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.161756+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.162899+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:35.166939+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.166945+00:00", "trade", 13.73, 1900.0]
["2026-09-10T14:13:35.166948+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.166957+00:00", "trade", 13.73, 1600.0]
["2026-09-10T14:13:35.167002+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.167002+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.167029+00:00", "trade", 13.73, 44.0]
["2026-09-10T14:13:35.167033+00:00", "trade", 13.73, 1200.0]
["2026-09-10T14:13:35.167035+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.167087+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:35.167087+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:13:35.167264+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:35.167274+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:35.167288+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:13:35.167291+00:00", "trade", 13.73, 160.0]
["2026-09-10T14:13:35.167294+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:35.167299+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:35.167304+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167429+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167483+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:35.167547+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:35.167555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167590+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167590+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167600+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167620+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167635+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167650+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167652+00:00", "trade", 13.73, 14.0]
["2026-09-10T14:13:35.167685+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167736+00:00", "trade", 13.73, 804.0]
["2026-09-10T14:13:35.167745+00:00", "trade", 13.73, 108.0]
["2026-09-10T14:13:35.167780+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167780+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167895+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167931+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167941+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.167946+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:35.168011+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168046+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168056+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168071+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168091+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168091+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168101+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168111+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168116+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168146+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168307+00:00", "trade", 13.725, 13.0]
["2026-09-10T14:13:35.168372+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168382+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168582+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.168695+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:35.168702+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.169359+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.169875+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.169890+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.169964+00:00", "trade", 13.725, 151.0]
["2026-09-10T14:13:35.170827+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.171389+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.171679+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.171738+00:00", "trade", 13.72, 75.0]
["2026-09-10T14:13:35.199566+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.233792+00:00", "trade", 13.725, 75.0]
["2026-09-10T14:13:35.235563+00:00", "trade", 13.725, 79.0]
["2026-09-10T14:13:35.243085+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:35.369539+00:00", "trade", 13.734, 200.0]
["2026-09-10T14:13:35.479231+00:00", "trade", 13.731, 200.0]
["2026-09-10T14:13:35.479286+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:35.479310+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:13:35.485529+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:36.017297+00:00", "trade", 13.725, 16.0]
["2026-09-10T14:13:36.169471+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:36.169912+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:36.590576+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:36.591032+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:36.983885+00:00", "trade", 13.7223, 250.0]
["2026-09-10T14:13:37.116228+00:00", "trade", 13.726, 1.0]
["2026-09-10T14:13:37.162569+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:13:37.251133+00:00", "trade", 13.725, 52.0]
["2026-09-10T14:13:37.385183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.330069+00:00", "trade", 13.7343, 100.0]
["2026-09-10T14:13:38.728054+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:38.728108+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:13:38.728160+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:38.728214+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:38.728810+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.729161+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.729231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.733326+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.733326+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.735046+00:00", "trade", 13.725, 16.0]
["2026-09-10T14:13:38.736766+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:38.759314+00:00", "trade", 13.7271, 20.0]
["2026-09-10T14:13:38.779417+00:00", "trade", 13.73, 496.0]
["2026-09-10T14:13:38.779997+00:00", "trade", 13.73, 32.0]
["2026-09-10T14:13:38.780584+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.780587+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:38.780599+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:13:38.780914+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.780930+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.780970+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.781045+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.781065+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.788668+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:38.791064+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:39.070013+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:13:39.254044+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:39.346664+00:00", "trade", 13.7298, 1.0]
["2026-09-10T14:13:40.046765+00:00", "trade", 13.7407, 1.0]
["2026-09-10T14:13:40.048999+00:00", "trade", 13.7407, 13.0]
["2026-09-10T14:13:40.077991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:40.304226+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:40.739306+00:00", "trade", 13.7289, 145.0]
["2026-09-10T14:13:40.739673+00:00", "trade", 13.7289, 1.0]
["2026-09-10T14:13:41.459907+00:00", "trade", 13.725, 5.0]
["2026-09-10T14:13:41.462881+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:41.463363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:41.513233+00:00", "trade", 13.7271, 25.0]
["2026-09-10T14:13:41.942481+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:41.942947+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.050720+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.050790+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.051386+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.344576+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.469979+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:42.471384+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.600783+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:42.793272+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:13:42.880802+00:00", "trade", 13.7429, 20.0]
["2026-09-10T14:13:43.330306+00:00", "trade", 13.725, 150.0]
["2026-09-10T14:13:43.576768+00:00", "trade", 13.7298, 6.0]
["2026-09-10T14:13:43.582542+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:43.604407+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:43.704447+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:43.705414+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:43.710035+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:43.911127+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:43.915665+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:44.109925+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:44.110692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:44.206265+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:44.461155+00:00", "trade", 13.7361, 78.0]
["2026-09-10T14:13:44.462541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:44.482619+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:44.954329+00:00", "trade", 13.7311, 3.0]
["2026-09-10T14:13:45.035880+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.037766+00:00", "trade", 13.73, 1142.0]
["2026-09-10T14:13:45.037775+00:00", "trade", 13.73, 568.0]
["2026-09-10T14:13:45.037791+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.037791+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:13:45.037794+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.037799+00:00", "trade", 13.73, 289.0]
["2026-09-10T14:13:45.037800+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.037806+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.037818+00:00", "trade", 13.73, 94.0]
["2026-09-10T14:13:45.037818+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.037830+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.037839+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:45.037845+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:13:45.037845+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.037860+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.037890+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.037905+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.037940+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.037947+00:00", "trade", 13.73, 239.0]
["2026-09-10T14:13:45.037968+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.037985+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.037990+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.037992+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.038015+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.038034+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.038042+00:00", "trade", 13.73, 66.0]
["2026-09-10T14:13:45.038046+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:45.038046+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.038050+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:45.038050+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:13:45.038090+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.038090+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.038135+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038172+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:45.038182+00:00", "trade", 13.73, 364.0]
["2026-09-10T14:13:45.038256+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038441+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038446+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.038449+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.038471+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038501+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038521+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:45.038560+00:00", "trade", 13.725, 7.0]
["2026-09-10T14:13:45.038672+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038777+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038792+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038840+00:00", "trade", 13.73, 1500.0]
["2026-09-10T14:13:45.038888+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.038932+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.038940+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.038981+00:00", "trade", 13.73, 225.0]
["2026-09-10T14:13:45.038992+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.039017+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.039288+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.039303+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.039333+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.039421+00:00", "trade", 13.73, 3000.0]
["2026-09-10T14:13:45.039484+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.040230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.041082+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.041082+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.041158+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:13:45.041538+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.041538+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.042350+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.042360+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.045202+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.045207+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.046490+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:13:45.046533+00:00", "trade", 13.73, 110.0]
["2026-09-10T14:13:45.046536+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:45.046536+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.046540+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:45.046540+00:00", "trade", 13.73, 460.0]
["2026-09-10T14:13:45.046541+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046544+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.046544+00:00", "trade", 13.73, 292.0]
["2026-09-10T14:13:45.046728+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:45.046731+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046731+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:13:45.046735+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046735+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046740+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:45.046740+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046740+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046743+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046746+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.046856+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.046866+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047302+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047327+00:00", "trade", 13.73, 110.0]
["2026-09-10T14:13:45.047327+00:00", "trade", 13.73, 90.0]
["2026-09-10T14:13:45.047327+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047348+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:45.047352+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047357+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047377+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:13:45.047381+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:13:45.047383+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:13:45.047397+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047417+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.047417+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:45.047422+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.047433+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:45.047435+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.047504+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.047508+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047518+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047518+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047523+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047528+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047567+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:13:45.047578+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047578+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047663+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.047729+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.047989+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048159+00:00", "trade", 13.73, 392.0]
["2026-09-10T14:13:45.048289+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.048290+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048310+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048328+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.048340+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048340+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048355+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048355+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048395+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048510+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.048649+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:45.049102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.049512+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.049588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.049598+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.049603+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.050009+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.050209+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.052360+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:45.052517+00:00", "trade", 13.725, 75.0]
["2026-09-10T14:13:45.063460+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:45.063941+00:00", "trade", 13.73, 85.0]
["2026-09-10T14:13:45.064493+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.208582+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.209580+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.239686+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.240127+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.328621+00:00", "trade", 13.73, 112.0]
["2026-09-10T14:13:45.328681+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:45.328705+00:00", "trade", 13.73, 1040.0]
["2026-09-10T14:13:45.469300+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:45.481566+00:00", "trade", 13.725, 3.0]
["2026-09-10T14:13:45.800426+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:13:46.029311+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:46.528944+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:46.529555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:46.621896+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:46.741225+00:00", "trade", 13.73, 24.0]
["2026-09-10T14:13:47.086809+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:13:47.087653+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:47.087703+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:47.239425+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:47.381104+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:13:47.632749+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:47.827649+00:00", "trade", 13.742, 7.0]
["2026-09-10T14:13:47.945094+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:48.162638+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.162719+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.276380+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.524827+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:48.540129+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.579538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.579554+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.579559+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.579594+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.741255+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:48.741385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:49.141482+00:00", "trade", 13.7243, 20.0]
["2026-09-10T14:13:49.183633+00:00", "trade", 13.7369, 109.0]
["2026-09-10T14:13:49.199475+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:49.665441+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:49.666293+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:49.666423+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:13:49.666670+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:49.666709+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666719+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:13:49.666743+00:00", "trade", 13.73, 171.0]
["2026-09-10T14:13:49.666743+00:00", "trade", 13.73, 91.0]
["2026-09-10T14:13:49.666743+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:13:49.666779+00:00", "trade", 13.73, 292.0]
["2026-09-10T14:13:49.666779+00:00", "trade", 13.73, 292.0]
["2026-09-10T14:13:49.666786+00:00", "trade", 13.73, 292.0]
["2026-09-10T14:13:49.666786+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:49.666794+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:13:49.666804+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666807+00:00", "trade", 13.73, 292.0]
["2026-09-10T14:13:49.666809+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666815+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:49.666818+00:00", "trade", 13.73, 77.0]
["2026-09-10T14:13:49.666819+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666859+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666864+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666869+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666874+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666894+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666924+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.666989+00:00", "trade", 13.73, 6000.0]
["2026-09-10T14:13:49.667044+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.667070+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:13:49.667090+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667100+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667140+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:49.667146+00:00", "trade", 13.73, 592.0]
["2026-09-10T14:13:49.667212+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:13:49.667265+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667285+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667330+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667356+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:13:49.667366+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667370+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667507+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:49.667551+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667606+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667641+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667781+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667810+00:00", "trade", 13.73, 2191.0]
["2026-09-10T14:13:49.667811+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667811+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.667871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.668167+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.668167+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.668167+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.668227+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.668247+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.668406+00:00", "trade", 13.735, 19.0]
["2026-09-10T14:13:49.668643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.669175+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.670212+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.670217+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.670247+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.671530+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.671550+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.671570+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.673495+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.673495+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.692666+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.696019+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.696269+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.696500+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.696620+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.696941+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.696981+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697051+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697132+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697132+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697146+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697332+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697427+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.697592+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.710258+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.712861+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:13:49.713766+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.713826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.713921+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.714227+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.714317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.714793+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.714829+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.714884+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.715435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.715726+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.716904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.717740+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.742096+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:13:49.745107+00:00", "trade", 13.735, 75.0]
["2026-09-10T14:13:49.830991+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:49.914781+00:00", "trade", 13.735, 59.0]
["2026-09-10T14:13:50.018092+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.018193+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.018193+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.018208+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.018223+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.018704+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.019305+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.061922+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:50.061925+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:50.061925+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:50.120331+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:50.310748+00:00", "trade", 13.7368, 10.0]
["2026-09-10T14:13:50.810165+00:00", "trade", 13.7359, 6.0]
["2026-09-10T14:13:51.205666+00:00", "trade", 13.7359, 2.0]
["2026-09-10T14:13:51.206027+00:00", "trade", 13.7359, 1.0]
["2026-09-10T14:13:52.024391+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:52.169551+00:00", "trade", 13.7359, 56.0]
["2026-09-10T14:13:52.169924+00:00", "trade", 13.7359, 1.0]
["2026-09-10T14:13:52.380456+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:52.384115+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:52.385348+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:52.561463+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.567095+00:00", "trade", 13.7399, 67.0]
["2026-09-10T14:13:53.567735+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.723056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.723181+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.724028+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.724289+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.724785+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.725236+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.734152+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.734619+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:53.793369+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:54.100702+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:54.465162+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:54.557455+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:13:54.593851+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:13:55.164081+00:00", "trade", 13.734, 12.0]
["2026-09-10T14:13:55.164436+00:00", "trade", 13.734, 1.0]
["2026-09-10T14:13:55.165815+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:55.358293+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:13:55.364935+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:55.795748+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:13:56.366278+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:13:56.368009+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:56.753880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.068445+00:00", "trade", 13.7368, 4.0]
["2026-09-10T14:13:57.076204+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:13:57.144987+00:00", "trade", 13.7315, 3.0]
["2026-09-10T14:13:57.497410+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.497415+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.519892+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:13:57.519898+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:57.519931+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.519934+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:57.519939+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.519958+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:57.519999+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.519999+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520004+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520022+00:00", "trade", 13.74, 360.0]
["2026-09-10T14:13:57.520022+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:13:57.520054+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520057+00:00", "trade", 13.74, 44.0]
["2026-09-10T14:13:57.520064+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520074+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520089+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520099+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520105+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.520135+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520160+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:13:57.520395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520495+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520510+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520525+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520541+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520541+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520596+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520599+00:00", "trade", 13.74, 215.0]
["2026-09-10T14:13:57.520611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520621+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520662+00:00", "trade", 13.74, 3100.0]
["2026-09-10T14:13:57.520676+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520716+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520726+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520767+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:13:57.520821+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520831+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.520981+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521423+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521448+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521473+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521713+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.521889+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.522089+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.522605+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.522741+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.523073+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:13:57.523206+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:13:57.523924+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.523934+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.524786+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.524901+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.526540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.527001+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.530935+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.531148+00:00", "trade", 13.74, 46.0]
["2026-09-10T14:13:57.536684+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:13:57.611340+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:13:57.708048+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:13:57.708057+00:00", "trade", 13.745, 25.0]
["2026-09-10T14:13:57.708189+00:00", "trade", 13.745, 45.0]
["2026-09-10T14:13:57.708760+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.709161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.721139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.730306+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.774181+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.774287+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:13:57.774293+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.774299+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:13:57.774302+00:00", "trade", 13.74, 1900.0]
["2026-09-10T14:13:57.774305+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:13:57.774346+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.774350+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.774840+00:00", "trade", 13.74, 1600.0]
["2026-09-10T14:13:57.774863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.774873+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.774893+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.775284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.775534+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.775624+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.777166+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:13:57.777168+00:00", "trade", 13.74, 18.0]
["2026-09-10T14:13:57.777168+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.777223+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.777288+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.777318+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.777318+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.777325+00:00", "trade", 13.74, 56.0]
["2026-09-10T14:13:57.777327+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.777328+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:13:57.777328+00:00", "quote", 13.73, 13.75]
["2026-09-10T14:13:57.777331+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:13:57.777331+00:00", "trade", 13.74, 81.0]
["2026-09-10T14:13:57.777351+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:13:57.777354+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777379+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777379+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777389+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777389+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777399+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777424+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:13:57.777434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777439+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777484+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777487+00:00", "trade", 13.74, 19.0]
["2026-09-10T14:13:57.777489+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777494+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777494+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777499+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777509+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777544+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777544+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777569+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777900+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777930+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.777975+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778035+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778045+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778060+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778105+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778301+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778421+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778466+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778962+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.778977+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.779408+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.779920+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.779920+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.780842+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.810387+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:57.964287+00:00", "trade", 13.74, 17.0]
["2026-09-10T14:13:57.998612+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.286891+00:00", "trade", 13.723, 12.0]
["2026-09-10T14:13:58.288382+00:00", "trade", 13.723, 22.0]
["2026-09-10T14:13:58.291350+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.340733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.380834+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.381781+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.382017+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.382212+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.428827+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:13:58.520803+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.622429+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:13:58.961144+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:58.996574+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.264082+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.264230+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:13:59.264699+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.283644+00:00", "trade", 13.7342, 100.0]
["2026-09-10T14:13:59.285337+00:00", "trade", 13.7319, 500.0]
["2026-09-10T14:13:59.287232+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:59.287343+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.287834+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.290239+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:13:59.579079+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.725318+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.725328+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.772653+00:00", "trade", 13.7389, 400.0]
["2026-09-10T14:13:59.773964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.773979+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.774250+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.774275+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.774871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.774972+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.776250+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.798553+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:13:59.992983+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:00.008906+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:14:00.018893+00:00", "trade", 13.735, 4.0]
["2026-09-10T14:14:00.030582+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:00.057496+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:00.057542+00:00", "trade", 13.74, 110.0]
["2026-09-10T14:14:00.057542+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:00.057545+00:00", "trade", 13.74, 140.0]
["2026-09-10T14:14:00.057548+00:00", "trade", 13.74, 69.0]
["2026-09-10T14:14:00.057548+00:00", "trade", 13.74, 18.0]
["2026-09-10T14:14:00.057550+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:14:00.057550+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:14:00.057554+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:00.057557+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:14:00.057591+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057596+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057602+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057606+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057606+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057606+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057606+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057611+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057611+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057611+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057621+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057621+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057637+00:00", "trade", 13.74, 52.0]
["2026-09-10T14:14:00.057646+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057646+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057731+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:14:00.057802+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057812+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:00.057857+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.057862+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058101+00:00", "trade", 13.74, 7362.0]
["2026-09-10T14:14:00.058123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058164+00:00", "trade", 13.74, 489.0]
["2026-09-10T14:14:00.058176+00:00", "trade", 13.74, 220.0]
["2026-09-10T14:14:00.058198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058213+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058223+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058233+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058245+00:00", "trade", 13.74, 6000.0]
["2026-09-10T14:14:00.058264+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:00.058278+00:00", "trade", 13.74, 491.0]
["2026-09-10T14:14:00.058303+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058323+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058438+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058448+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058458+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058498+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058709+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058714+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058819+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058819+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.058924+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.059636+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.059927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.060022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.060969+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.060969+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.061415+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.062002+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.062082+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.062142+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.062162+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.062804+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.089257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.131182+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.144548+00:00", "trade", 13.74, 70.0]
["2026-09-10T14:14:00.144549+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.145010+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.145010+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.145025+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.145035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.145045+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.145060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.147802+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.159474+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.343283+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.343298+00:00", "trade", 13.74, 2023.0]
["2026-09-10T14:14:00.343419+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:00.343422+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:14:00.343422+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:00.343425+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:14:00.343754+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.343829+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344185+00:00", "trade", 13.745, 84.0]
["2026-09-10T14:14:00.344311+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344311+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344311+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344333+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:00.344351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344356+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344376+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344495+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:14:00.344573+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:14:00.344576+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:00.344576+00:00", "trade", 13.745, 69.0]
["2026-09-10T14:14:00.344624+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:14:00.344624+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:14:00.344747+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.344807+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.345208+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.345539+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.345609+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.345644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.347979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.350290+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.350320+00:00", "trade", 13.745, 800.0]
["2026-09-10T14:14:00.350761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:00.373484+00:00", "trade", 13.745, 31.0]
["2026-09-10T14:14:00.450059+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:00.451482+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:14:00.483084+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:00.507914+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:14:00.527744+00:00", "trade", 13.745, 31.0]
["2026-09-10T14:14:00.864265+00:00", "trade", 13.745, 14.0]
["2026-09-10T14:14:01.036794+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:01.037455+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:01.054035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:01.267167+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:14:01.448060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:01.524653+00:00", "trade", 13.7499, 6.0]
["2026-09-10T14:14:02.215612+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.240968+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.241775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.242687+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.322037+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.322493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.522967+00:00", "trade", 13.745, 1000.0]
["2026-09-10T14:14:02.524149+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:14:02.601323+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.659933+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.672343+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:14:02.737814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.773990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:02.815209+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:03.133574+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:03.141297+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:14:03.630490+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:03.859456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:04.321888+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:14:04.323614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:04.419408+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:14:04.610027+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:14:04.921867+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.249775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.250246+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.251288+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.316675+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.355251+00:00", "trade", 13.7401, 1.0]
["2026-09-10T14:14:05.386937+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.387378+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:05.417283+00:00", "trade", 13.7457, 1.0]
["2026-09-10T14:14:05.421508+00:00", "trade", 13.74, 2000.0]
["2026-09-10T14:14:05.506695+00:00", "trade", 13.74, 16.0]
["2026-09-10T14:14:06.133812+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:14:06.606363+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:06.657338+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:14:06.735195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:06.854257+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:14:06.947156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:06.947217+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:06.975128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:07.105473+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:14:07.105497+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105500+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105503+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:14:07.105507+00:00", "trade", 13.74, 700.0]
["2026-09-10T14:14:07.105507+00:00", "trade", 13.74, 23.0]
["2026-09-10T14:14:07.105509+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:14:07.105509+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:14:07.105636+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105660+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:14:07.105666+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105672+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105675+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105678+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:14:07.105678+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105682+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:14:07.105682+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:14:07.105684+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:14:07.105684+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105687+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:14:07.105690+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:14:07.105753+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:14:07.105753+00:00", "trade", 13.74, 31.0]
["2026-09-10T14:14:07.105759+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105759+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:14:07.105760+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105762+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:14:07.105825+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.105840+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105853+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:14:07.105855+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105859+00:00", "trade", 13.74, 1600.0]
["2026-09-10T14:14:07.105871+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105871+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105873+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:14:07.105873+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:14:07.105876+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:14:07.105897+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:14:07.105905+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105910+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105921+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:07.105940+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106066+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106106+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106121+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106216+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106222+00:00", "trade", 13.74, 109.0]
["2026-09-10T14:14:07.106243+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:14:07.106246+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106271+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106276+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106321+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106442+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106447+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106557+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106582+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106602+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106617+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106788+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.106833+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.107215+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:14:07.107534+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.107579+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.107589+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.107604+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.108171+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.108281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.108316+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.108734+00:00", "trade", 13.74, 26.0]
["2026-09-10T14:14:07.109669+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.110050+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.111363+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.111389+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.113963+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:14:07.118777+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.118783+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.118783+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.118787+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:14:07.118787+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.118791+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.118791+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.118795+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.118795+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.118795+00:00", "trade", 13.73, 900.0]
["2026-09-10T14:14:07.118795+00:00", "trade", 13.73, 24.0]
["2026-09-10T14:14:07.118937+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.118940+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.118946+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:14:07.118946+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.118946+00:00", "trade", 13.73, 22.0]
["2026-09-10T14:14:07.118949+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.118955+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:14:07.119045+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:14:07.119048+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:14:07.119052+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119052+00:00", "trade", 13.73, 28.0]
["2026-09-10T14:14:07.119057+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:14:07.119057+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119060+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119066+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:14:07.119126+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119126+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119129+00:00", "trade", 13.73, 900.0]
["2026-09-10T14:14:07.119132+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119141+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.119156+00:00", "trade", 13.73, 1500.0]
["2026-09-10T14:14:07.119156+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:14:07.119177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119177+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.119187+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119192+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119257+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119292+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119307+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119309+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119317+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119347+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119448+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:14:07.119460+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119463+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119488+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119511+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119513+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119514+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:14:07.119518+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119530+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119538+00:00", "trade", 13.725, 74.0]
["2026-09-10T14:14:07.119543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119568+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119583+00:00", "trade", 13.73, 47.0]
["2026-09-10T14:14:07.119586+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:14:07.119590+00:00", "trade", 13.73, 383.0]
["2026-09-10T14:14:07.119592+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119595+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119598+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119601+00:00", "trade", 13.73, 541.0]
["2026-09-10T14:14:07.119601+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119610+00:00", "trade", 13.73, 117.0]
["2026-09-10T14:14:07.119616+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119628+00:00", "trade", 13.73, 108.0]
["2026-09-10T14:14:07.119628+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:14:07.119632+00:00", "trade", 13.73, 800.0]
["2026-09-10T14:14:07.119634+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:14:07.119634+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.119637+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.119637+00:00", "trade", 13.73, 143.0]
["2026-09-10T14:14:07.119640+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.119652+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:14:07.119655+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119655+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119658+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119662+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:14:07.119662+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119664+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119668+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119688+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119688+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119728+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119774+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119776+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:14:07.119779+00:00", "trade", 13.73, 1137.0]
["2026-09-10T14:14:07.119792+00:00", "trade", 13.73, 283.0]
["2026-09-10T14:14:07.119794+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119797+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119803+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119804+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119812+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119812+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119814+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119818+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119821+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119827+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.119827+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119833+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119844+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119849+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119849+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119854+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119863+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119863+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119863+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119863+00:00", "trade", 13.73, 129.0]
["2026-09-10T14:14:07.119863+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119879+00:00", "trade", 13.73, 158.0]
["2026-09-10T14:14:07.119879+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119884+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:14:07.119884+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119889+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119890+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119890+00:00", "trade", 13.73, 415.0]
["2026-09-10T14:14:07.119893+00:00", "trade", 13.73, 126.0]
["2026-09-10T14:14:07.119893+00:00", "trade", 13.73, 98.0]
["2026-09-10T14:14:07.119896+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119896+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119924+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119954+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119959+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119959+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119968+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119972+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.119974+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119978+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.119984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.119989+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120014+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120025+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:14:07.120039+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120077+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.120088+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.120092+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.120092+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.120099+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120104+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120114+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120139+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:14:07.120162+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120162+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120162+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120162+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120162+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120184+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:14:07.120205+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120210+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120255+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120260+00:00", "trade", 13.73, 1300.0]
["2026-09-10T14:14:07.120450+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120450+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120563+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.120565+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:14:07.120641+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120641+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120651+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120661+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120681+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120686+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120726+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120781+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120811+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120856+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120861+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120876+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120886+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120926+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.120966+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121021+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121257+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121257+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121658+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.121848+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.122004+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.122209+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.122990+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.122997+00:00", "trade", 13.73, 175.0]
["2026-09-10T14:14:07.122999+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.123005+00:00", "trade", 13.73, 126.0]
["2026-09-10T14:14:07.123005+00:00", "trade", 13.73, 168.0]
["2026-09-10T14:14:07.123008+00:00", "trade", 13.73, 272.0]
["2026-09-10T14:14:07.123014+00:00", "trade", 13.73, 56.0]
["2026-09-10T14:14:07.123180+00:00", "trade", 13.73, 2200.0]
["2026-09-10T14:14:07.123183+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.123183+00:00", "trade", 13.73, 2700.0]
["2026-09-10T14:14:07.123204+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.123204+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:14:07.123222+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.123222+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:14:07.123222+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.123262+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.123578+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.123613+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.123688+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.123928+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.124104+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.124380+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.124385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.124780+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.124841+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.124841+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.125006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.125006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.125061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.125116+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.125221+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.126966+00:00", "trade", 13.73, 1700.0]
["2026-09-10T14:14:07.126978+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:14:07.126978+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.126981+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:14:07.126986+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.126987+00:00", "trade", 13.73, 154.0]
["2026-09-10T14:14:07.127417+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.127457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.127457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.127487+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.127933+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.129136+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.129642+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.129865+00:00", "trade", 13.732, 100.0]
["2026-09-10T14:14:07.130143+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.133127+00:00", "trade", 13.73, 8.0]
["2026-09-10T14:14:07.134965+00:00", "trade", 13.735, 93.0]
["2026-09-10T14:14:07.135362+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:14:07.135586+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.135812+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136047+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:14:07.136052+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136116+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:14:07.136345+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:14:07.136383+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136383+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136574+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136586+00:00", "trade", 13.73, 55.0]
["2026-09-10T14:14:07.136629+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136649+00:00", "trade", 13.735, 34.0]
["2026-09-10T14:14:07.136659+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136659+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136661+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:07.136689+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136724+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136859+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.136939+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137060+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137290+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.137365+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.142423+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:14:07.152201+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.152662+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.206526+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.290941+00:00", "trade", 13.74, 18.0]
["2026-09-10T14:14:07.324808+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.330953+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.386946+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.440359+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.453781+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.454492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.538333+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.539455+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:07.711591+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:14:08.136761+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.137182+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.137287+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.137322+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.139157+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.139924+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.148489+00:00", "trade", 13.7386, 62.0]
["2026-09-10T14:14:08.148825+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.148910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.149331+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.155516+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:14:08.389160+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:08.389172+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:08.389339+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389339+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389389+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389394+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389394+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389409+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389439+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389454+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:14:08.389464+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389735+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389735+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389760+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389925+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.389970+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390046+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390091+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390116+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390181+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390266+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390437+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390637+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.390782+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.391644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.392085+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.393314+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.395564+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.398476+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.520572+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.787750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.787790+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:08.868630+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:09.004034+00:00", "trade", 13.7322, 3.0]
["2026-09-10T14:14:09.414120+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:14:09.415118+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.415138+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.550526+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.551102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.551428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.552350+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.571952+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.573113+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:14:09.573676+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.574107+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.807194+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:14:09.843139+00:00", "trade", 13.746, 477.0]
["2026-09-10T14:14:09.844172+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.844643+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.844708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.845164+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.942837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.942837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:09.943283+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.442725+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.443171+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.443196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.443863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.445021+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.552184+00:00", "trade", 13.7309, 67.0]
["2026-09-10T14:14:10.553615+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.671331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.684719+00:00", "trade", 13.737, 18.0]
["2026-09-10T14:14:10.731508+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:14:10.732738+00:00", "trade", 13.745, 13.0]
["2026-09-10T14:14:10.732878+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.787012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:10.874962+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:10.941992+00:00", "trade", 13.744, 5.0]
["2026-09-10T14:14:11.086402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.116833+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:14:12.247789+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.247949+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.320873+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:14:12.322232+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.342754+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:14:12.343217+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343220+00:00", "trade", 13.74, 53.0]
["2026-09-10T14:14:12.343317+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343332+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343693+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.343983+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.516265+00:00", "trade", 13.7401, 250.0]
["2026-09-10T14:14:12.516841+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:12.635271+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:14:12.742780+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:14:13.022578+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.023440+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.025330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.025816+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.026277+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.058648+00:00", "trade", 13.7477, 18.0]
["2026-09-10T14:14:13.211895+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.212351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.212832+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.247656+00:00", "trade", 13.745, 11.0]
["2026-09-10T14:14:13.248999+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.624600+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.625097+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:13.709390+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:14:13.786482+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.732765+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.733638+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.733658+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.733868+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.835903+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:14:14.836167+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.875516+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:14.876123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.876183+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.876423+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.876644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.876880+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.877331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.877331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.877366+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.877807+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.877822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.878273+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.878348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.878799+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.902872+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.903328+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:14.903679+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:15.038875+00:00", "trade", 13.7408, 2.0]
["2026-09-10T14:14:15.041639+00:00", "trade", 13.7417, 4.0]
["2026-09-10T14:14:15.063630+00:00", "trade", 13.745, 559.0]
["2026-09-10T14:14:15.063651+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.063829+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.063835+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.063847+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.063958+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:14:15.063961+00:00", "trade", 13.745, 190.0]
["2026-09-10T14:14:15.063994+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.064537+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:15.065964+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.066838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:15.068036+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:15.068568+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.068748+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.068764+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.068779+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.068920+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.072261+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:14:15.073639+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:15.073940+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:15.073996+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.142665+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:14:15.165177+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:15.619408+00:00", "trade", 13.7401, 255.0]
["2026-09-10T14:14:16.761793+00:00", "trade", 13.745, 51.0]
["2026-09-10T14:14:16.891328+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:16.891794+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:16.891859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:17.270926+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:17.273109+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:17.274467+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:17.274919+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:17.405894+00:00", "trade", 13.7499, 70.0]
["2026-09-10T14:14:17.406778+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:17.996781+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:14:18.121214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:18.288829+00:00", "trade", 13.7372, 10.0]
["2026-09-10T14:14:18.332415+00:00", "trade", 13.745, 13.0]
["2026-09-10T14:14:18.461220+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.069427+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.197375+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:14:19.198330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.198781+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.200187+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:14:19.247776+00:00", "trade", 13.74, 110.0]
["2026-09-10T14:14:19.247828+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.247838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.247843+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.247848+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.248033+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.248354+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.248750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.248835+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.248880+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.250419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.257205+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.275376+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:19.303162+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:19.383315+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:19.383324+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:14:19.384243+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.384269+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.384730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.385186+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.386113+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.387526+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.432726+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:14:19.442205+00:00", "trade", 13.745, 21.0]
["2026-09-10T14:14:19.442214+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:14:19.442313+00:00", "trade", 13.745, 49.0]
["2026-09-10T14:14:19.443184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:19.520664+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:20.122471+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:14:20.383814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:20.384531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:20.430355+00:00", "trade", 13.7402, 73.0]
["2026-09-10T14:14:20.430972+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:20.452869+00:00", "trade", 13.7402, 1.0]
["2026-09-10T14:14:20.814452+00:00", "trade", 13.7328, 3.0]
["2026-09-10T14:14:20.932870+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:20.933652+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:20.941942+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:14:21.038106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:21.038562+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:21.039144+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:21.155866+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:14:21.230926+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:21.278660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:21.809368+00:00", "trade", 13.7436, 1.0]
["2026-09-10T14:14:21.906825+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:14:22.353243+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:14:22.353606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.428786+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.608369+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.608400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.610053+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.610535+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.610810+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.635239+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.635730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.638080+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.638436+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:22.662589+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:14:22.723598+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:14:22.723607+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:22.871789+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:14:22.873004+00:00", "trade", 13.745, 16.0]
["2026-09-10T14:14:22.953933+00:00", "trade", 13.7383, 4.0]
["2026-09-10T14:14:23.043117+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:23.328952+00:00", "trade", 13.744, 48.0]
["2026-09-10T14:14:23.728925+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:14:24.023346+00:00", "trade", 13.75, 39.0]
["2026-09-10T14:14:24.023368+00:00", "trade", 13.75, 14.0]
["2026-09-10T14:14:24.023368+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:14:24.023370+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023373+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:14:24.023382+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023382+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.023409+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.023415+00:00", "trade", 13.75, 149.0]
["2026-09-10T14:14:24.023419+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:24.023419+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:14:24.023421+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:24.023424+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:24.023427+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023427+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:24.023430+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:14:24.023457+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.023457+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.023492+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.023497+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.023502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.023517+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023577+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023577+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023587+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023590+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023592+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023593+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023596+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:14:24.023596+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:24.023599+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:14:24.023603+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023603+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023604+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:24.023608+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023620+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:14:24.023628+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023632+00:00", "trade", 13.75, 29.0]
["2026-09-10T14:14:24.023635+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:14:24.023647+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023648+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023650+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023654+00:00", "trade", 13.75, 429.0]
["2026-09-10T14:14:24.023656+00:00", "trade", 13.75, 571.0]
["2026-09-10T14:14:24.023659+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:14:24.023665+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:14:24.023665+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:14:24.023689+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:14:24.023689+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:14:24.023731+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:14:24.023731+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:14:24.023743+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023930+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:14:24.023933+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.023938+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023978+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.023994+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024014+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024017+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:14:24.024034+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024044+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024044+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024044+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024059+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024062+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024065+00:00", "trade", 13.75, 851.0]
["2026-09-10T14:14:24.024079+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024124+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024137+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024149+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024154+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024199+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024199+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024204+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024204+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024234+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024264+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024319+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024320+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:14:24.024350+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024350+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024353+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:14:24.024359+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.024375+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024375+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024380+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:14:24.024420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024440+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.024455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024460+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024465+00:00", "trade", 13.75, 130.0]
["2026-09-10T14:14:24.024500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024579+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024700+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.024790+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024831+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.024871+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.025063+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:24.025096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.025116+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.025171+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.025219+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:14:24.025723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.025860+00:00", "trade", 13.75, 33.0]
["2026-09-10T14:14:24.025992+00:00", "trade", 13.75, 9000.0]
["2026-09-10T14:14:24.027537+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.028368+00:00", "trade", 13.75, 15.0]
["2026-09-10T14:14:24.029571+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:14:24.029604+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:24.029904+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.030265+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.030620+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.031029+00:00", "trade", 13.75, 47.0]
["2026-09-10T14:14:24.032609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.040751+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:14:24.043240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043310+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043315+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043315+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043330+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:14:24.043332+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.043335+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.043350+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:24.043791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.043906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.044041+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.044101+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.044342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.047304+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.051253+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.058966+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:14:24.059351+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:14:24.064048+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:14:24.064610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.064887+00:00", "trade", 13.755, 45.0]
["2026-09-10T14:14:24.064950+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.065067+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.065087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.065097+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.065818+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.065848+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.066039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.066229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.066314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.066760+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.073115+00:00", "trade", 13.75, 800.0]
["2026-09-10T14:14:24.073692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.074168+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.074233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.074679+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.075130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.078290+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:24.079611+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097121+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:14:24.097253+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097280+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.097288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097289+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.097293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097295+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.097329+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.097444+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097474+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097489+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097489+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097519+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097539+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.097634+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.097694+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.097710+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.097813+00:00", "trade", 13.75, 700.0]
["2026-09-10T14:14:24.097815+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097817+00:00", "trade", 13.75, 92.0]
["2026-09-10T14:14:24.097817+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.097822+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:14:24.097822+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.097822+00:00", "trade", 13.75, 127.0]
["2026-09-10T14:14:24.097825+00:00", "trade", 13.75, 65.0]
["2026-09-10T14:14:24.097840+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097865+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.097939+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:24.097948+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:14:24.097963+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:14:24.097965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.097975+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098005+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098005+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098010+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098010+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098010+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098030+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098055+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098120+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098506+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098506+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098561+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098672+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098717+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098817+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098817+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098832+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.098837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.099043+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.100330+00:00", "trade", 13.745, 45.0]
["2026-09-10T14:14:24.101072+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.101599+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.102035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.103538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.106460+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:14:24.129911+00:00", "trade", 13.75, 506.0]
["2026-09-10T14:14:24.130228+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.130231+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:14:24.130234+00:00", "trade", 13.75, 700.0]
["2026-09-10T14:14:24.130234+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.130239+00:00", "trade", 13.75, 690.0]
["2026-09-10T14:14:24.130239+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.130292+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.130292+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.130307+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.130312+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.130327+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.130356+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.130359+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:14:24.130372+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:14:24.130386+00:00", "trade", 13.75, 1800.0]
["2026-09-10T14:14:24.130392+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:14:24.130392+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:14:24.130395+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.130407+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:14:24.130407+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:14:24.130410+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:14:24.130422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130513+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130513+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130518+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130548+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130899+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130924+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130924+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.130939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.131039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.131079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.131084+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.131550+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.134299+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:14:24.135630+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.137199+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.140112+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:14:24.163080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.163105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.170409+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:14:24.197979+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:14:24.198034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.198084+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.198881+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.198916+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.198921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.198956+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.199357+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.199783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.199813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.200224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.202615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.291041+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.291477+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.324546+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.379818+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.380720+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.381031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.421106+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.421150+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:24.421547+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.421628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:24.602946+00:00", "trade", 13.7379, 100.0]
["2026-09-10T14:14:24.604727+00:00", "trade", 13.7379, 300.0]
["2026-09-10T14:14:25.070929+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:14:25.072777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.073874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.078901+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:14:25.170708+00:00", "trade", 13.7529, 100.0]
["2026-09-10T14:14:25.190356+00:00", "trade", 13.755, 45.0]
["2026-09-10T14:14:25.636628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.636683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.652085+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.652511+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.652781+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.652907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:25.990855+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:14:26.014299+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:14:26.045517+00:00", "trade", 13.755, 753.0]
["2026-09-10T14:14:26.062402+00:00", "trade", 13.755, 247.0]
["2026-09-10T14:14:26.214815+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:14:26.312777+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:26.940530+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:26.940575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:26.966993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.154952+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:27.154952+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:27.154955+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:27.155208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.155232+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:27.155233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.155233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.155819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.156135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.156836+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.157703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:27.202534+00:00", "trade", 13.755, 30.0]
["2026-09-10T14:14:27.358631+00:00", "trade", 13.7595, 1047.0]
["2026-09-10T14:14:27.476921+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:27.476936+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:14:27.486009+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:14:27.960490+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:28.080086+00:00", "trade", 13.756, 400.0]
["2026-09-10T14:14:28.119299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:28.138925+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:28.157560+00:00", "trade", 13.755, 45.0]
["2026-09-10T14:14:28.159401+00:00", "trade", 13.755, 47.0]
["2026-09-10T14:14:28.359324+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:14:28.382019+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:14:28.672741+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:14:28.672753+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:14:28.672792+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:14:28.672798+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:28.673827+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:28.707342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.097787+00:00", "trade", 13.755, 6.0]
["2026-09-10T14:14:29.198579+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:14:29.266481+00:00", "trade", 13.7591, 100.0]
["2026-09-10T14:14:29.267555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.315920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.814296+00:00", "trade", 13.7577, 1.0]
["2026-09-10T14:14:29.815327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.892020+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.892221+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.892456+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:29.971700+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:14:29.993011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:30.018858+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:30.205469+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:14:30.246463+00:00", "trade", 13.75, 24.0]
["2026-09-10T14:14:30.315253+00:00", "trade", 13.7591, 1000.0]
["2026-09-10T14:14:30.352806+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:30.456560+00:00", "trade", 13.76, 24.0]
["2026-09-10T14:14:30.520866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:30.544788+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:30.547109+00:00", "trade", 13.7382, 8.0]
["2026-09-10T14:14:30.548351+00:00", "trade", 13.7382, 1.0]
["2026-09-10T14:14:30.967653+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:31.072007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:31.157485+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:14:31.440045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:31.542956+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:31.543828+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:31.665524+00:00", "trade", 13.7361, 1.0]
["2026-09-10T14:14:31.666877+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.105850+00:00", "trade", 13.7349, 3.0]
["2026-09-10T14:14:32.209691+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:32.209712+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:14:32.379688+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.379753+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.380836+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.386269+00:00", "trade", 13.755, 66.0]
["2026-09-10T14:14:32.435400+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:32.508914+00:00", "trade", 13.7252, 34.0]
["2026-09-10T14:14:32.562570+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.562625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.562640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.562650+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.563186+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:32.715390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.002807+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:14:33.180836+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.180881+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.181397+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.352736+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.416919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.416959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.466713+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:33.573332+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:14:33.973509+00:00", "trade", 13.7577, 1.0]
["2026-09-10T14:14:34.040199+00:00", "trade", 13.755, 6.0]
["2026-09-10T14:14:34.040352+00:00", "trade", 13.755, 14.0]
["2026-09-10T14:14:34.199185+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:14:34.215199+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:34.358067+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:34.620774+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:14:34.727382+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.727427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.727457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.728264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.843888+00:00", "trade", 13.7599, 15.0]
["2026-09-10T14:14:34.845103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.852765+00:00", "trade", 13.76, 107.0]
["2026-09-10T14:14:34.852772+00:00", "trade", 13.755, 107.0]
["2026-09-10T14:14:34.935324+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.935374+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.935986+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:14:34.936458+00:00", "trade", 13.755, 1200.0]
["2026-09-10T14:14:34.936802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:34.937222+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:14:34.937865+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.017685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.390576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.390620+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.391142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.773834+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:35.773834+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:35.773840+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:35.773875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.774101+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.774772+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:35.774853+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.051062+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.642361+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:14:36.779541+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.779556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.779641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.837043+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:36.844576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.845027+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.845393+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:36.845518+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:37.222087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:37.222112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:37.222538+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:37.223140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:37.263915+00:00", "trade", 13.755, 167.0]
["2026-09-10T14:14:37.263999+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:14:37.264059+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:37.264119+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:14:37.264179+00:00", "trade", 13.755, 79.0]
["2026-09-10T14:14:37.264237+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:14:37.264297+00:00", "trade", 13.755, 149.0]
["2026-09-10T14:14:37.265240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:37.323343+00:00", "trade", 13.755, 23.0]
["2026-09-10T14:14:38.186865+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:38.260957+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:38.864128+00:00", "trade", 13.7402, 4.0]
["2026-09-10T14:14:38.903819+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:14:39.089215+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:39.125320+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:39.141513+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:14:39.199762+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:14:39.199823+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:39.261255+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:14:39.264639+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:39.265189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:39.362170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:39.516069+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:14:39.865787+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:39.947608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.373359+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.375015+00:00", "trade", 13.76, 250.0]
["2026-09-10T14:14:40.375180+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:14:40.375571+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:14:40.375646+00:00", "trade", 13.76, 120.0]
["2026-09-10T14:14:40.375770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.375782+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:40.376236+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.376837+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:14:40.379700+00:00", "trade", 13.755, 59.0]
["2026-09-10T14:14:40.380311+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.575597+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.605067+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.610248+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:14:40.610249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:14:40.610254+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.610254+00:00", "trade", 13.76, 3639.0]
["2026-09-10T14:14:40.610257+00:00", "trade", 13.76, 5850.0]
["2026-09-10T14:14:40.610260+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.610264+00:00", "trade", 13.76, 18.0]
["2026-09-10T14:14:40.610269+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:14:40.610269+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:14:40.610272+00:00", "trade", 13.76, 391.0]
["2026-09-10T14:14:40.610272+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:14:40.610276+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:14:40.610425+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610450+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610475+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610475+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610565+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610585+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610630+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610630+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610636+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:14:40.610640+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610646+00:00", "trade", 13.76, 33.0]
["2026-09-10T14:14:40.610646+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:14:40.610646+00:00", "trade", 13.76, 30.0]
["2026-09-10T14:14:40.610655+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:14:40.610664+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.610665+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610669+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.610672+00:00", "trade", 13.76, 750.0]
["2026-09-10T14:14:40.610675+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610682+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.610746+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610771+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610793+00:00", "trade", 13.76, 3000.0]
["2026-09-10T14:14:40.610817+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:14:40.610820+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.610866+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610886+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610896+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610906+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610926+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.610941+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:14:40.611006+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611101+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611127+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611152+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611162+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611167+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611182+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611247+00:00", "trade", 13.76, 7150.0]
["2026-09-10T14:14:40.611252+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611277+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611292+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611362+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611442+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611447+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611468+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611563+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611618+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611693+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.611808+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.612224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.612314+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:14:40.612339+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.612410+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.612774+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:14:40.612906+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.612922+00:00", "trade", 13.76, 6000.0]
["2026-09-10T14:14:40.613267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.614239+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.614475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.614475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.614490+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.614490+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.615462+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.616484+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.618663+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:14:40.619065+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.626797+00:00", "trade", 13.765, 15.0]
["2026-09-10T14:14:40.633891+00:00", "trade", 13.765, 44.0]
["2026-09-10T14:14:40.634901+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:40.635475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635515+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.635871+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.636622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.637420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.637420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.637595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.638497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.642261+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.642266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.649628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.661659+00:00", "trade", 13.765, 59.0]
["2026-09-10T14:14:40.801155+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.834440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:40.958663+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:14:40.959684+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.046325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.085963+00:00", "trade", 13.7262, 200.0]
["2026-09-10T14:14:41.168552+00:00", "trade", 13.7601, 5.0]
["2026-09-10T14:14:41.170432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.188214+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.278335+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:41.379796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.380654+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.380779+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.543198+00:00", "trade", 13.7629, 1.0]
["2026-09-10T14:14:41.544413+00:00", "trade", 13.765, 6.0]
["2026-09-10T14:14:41.544570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.580620+00:00", "trade", 13.76, 16.0]
["2026-09-10T14:14:41.625093+00:00", "trade", 13.7638, 20.0]
["2026-09-10T14:14:41.707373+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.708586+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.768653+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:14:41.784407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:41.891032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:42.620617+00:00", "trade", 13.765, 48.0]
["2026-09-10T14:14:42.644636+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:42.644686+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:42.645327+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:42.973084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:43.261975+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:14:43.338685+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:14:43.969713+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.181396+00:00", "trade", 13.76, 23.0]
["2026-09-10T14:14:44.200368+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:14:44.285543+00:00", "trade", 13.7631, 3.0]
["2026-09-10T14:14:44.291802+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.335507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.335557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.336344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.336429+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.339011+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:14:44.369242+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:14:44.399524+00:00", "trade", 13.7426, 67.0]
["2026-09-10T14:14:44.431659+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:14:44.549952+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:14:44.626172+00:00", "trade", 13.7638, 5.0]
["2026-09-10T14:14:44.687362+00:00", "trade", 13.7612, 500.0]
["2026-09-10T14:14:44.691972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.812470+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.813257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.813342+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.969720+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:44.982280+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.208353+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:14:45.210094+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.367600+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.435753+00:00", "trade", 13.7361, 1.0]
["2026-09-10T14:14:45.437116+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.539731+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.548468+00:00", "trade", 13.765, 68.0]
["2026-09-10T14:14:45.575259+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:45.787704+00:00", "trade", 13.77, 32.0]
["2026-09-10T14:14:45.788761+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.788761+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.791763+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.791818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.820737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.839497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:45.840323+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.000194+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:14:46.489779+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.489829+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.489859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.491047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.491082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.493538+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.591432+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:14:46.592713+00:00", "trade", 13.765, 61.0]
["2026-09-10T14:14:46.596954+00:00", "trade", 13.7699, 1.0]
["2026-09-10T14:14:46.596990+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:14:46.777655+00:00", "trade", 13.766, 70.0]
["2026-09-10T14:14:46.854936+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:46.855106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.855161+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.856118+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.856168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:46.860214+00:00", "trade", 13.766, 1.0]
["2026-09-10T14:14:46.874663+00:00", "trade", 13.7675, 2.0]
["2026-09-10T14:14:47.161257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.169553+00:00", "trade", 13.77, 48.0]
["2026-09-10T14:14:47.170389+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:14:47.170819+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.170869+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.170991+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:14:47.176137+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.190762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.190844+00:00", "trade", 13.765, 56.0]
["2026-09-10T14:14:47.190844+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:14:47.191804+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.193173+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.195956+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:14:47.198395+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:47.199334+00:00", "trade", 13.765, 351.0]
["2026-09-10T14:14:47.199388+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:47.222668+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.223124+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.250840+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.251712+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.254113+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.254127+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:14:47.259912+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.346589+00:00", "trade", 13.765, 21.0]
["2026-09-10T14:14:47.347341+00:00", "trade", 13.765, 7.0]
["2026-09-10T14:14:47.349921+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:14:47.368469+00:00", "trade", 13.77, 23.0]
["2026-09-10T14:14:47.404272+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.490843+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:14:47.518269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:47.645430+00:00", "trade", 13.763, 5.0]
["2026-09-10T14:14:47.648780+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:14:47.792740+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:14:47.909842+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:14:48.021694+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:14:48.065519+00:00", "trade", 13.76, 23.0]
["2026-09-10T14:14:48.085600+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:14:48.088953+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:14:48.190526+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:14:48.203382+00:00", "trade", 13.7699, 500.0]
["2026-09-10T14:14:48.204663+00:00", "trade", 13.7667, 60.0]
["2026-09-10T14:14:48.379259+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.380768+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.380828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.381324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.533573+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:48.538093+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:14:48.538096+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:14:48.538325+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:14:48.538634+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.538669+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.538760+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.540013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.552094+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:48.629355+00:00", "trade", 13.7445, 18.0]
["2026-09-10T14:14:48.708771+00:00", "trade", 13.7629, 70.0]
["2026-09-10T14:14:48.768181+00:00", "trade", 13.76, 24.0]
["2026-09-10T14:14:48.780559+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:14:48.780577+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:14:48.780592+00:00", "trade", 13.77, 110.0]
["2026-09-10T14:14:48.780610+00:00", "trade", 13.765, 110.0]
["2026-09-10T14:14:48.780838+00:00", "trade", 13.765, 390.0]
["2026-09-10T14:14:48.781198+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:48.781903+00:00", "trade", 13.766, 65.0]
["2026-09-10T14:14:48.821126+00:00", "trade", 13.7601, 250.0]
["2026-09-10T14:14:48.891569+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:14:48.982530+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:14:48.986057+00:00", "trade", 13.7375, 300.0]
["2026-09-10T14:14:49.200899+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:14:49.331756+00:00", "trade", 13.7629, 1.0]
["2026-09-10T14:14:49.350876+00:00", "trade", 13.7629, 1.0]
["2026-09-10T14:14:49.676355+00:00", "trade", 13.7458, 7.0]
["2026-09-10T14:14:49.759239+00:00", "trade", 13.7687, 1440.0]
["2026-09-10T14:14:49.760547+00:00", "trade", 13.767, 89.0]
["2026-09-10T14:14:49.760586+00:00", "trade", 13.7662, 58.0]
["2026-09-10T14:14:49.763196+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:50.352850+00:00", "trade", 13.766, 3.0]
["2026-09-10T14:14:50.442776+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:14:50.443782+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:50.539725+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:14:50.564594+00:00", "trade", 13.765, 51.0]
["2026-09-10T14:14:50.852553+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:50.852578+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:50.852984+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:50.853620+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:50.992158+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:14:51.162207+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:51.162668+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:51.319489+00:00", "trade", 13.7686, 3.0]
["2026-09-10T14:14:51.320641+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:14:51.392998+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:51.653950+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:51.750005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:51.891382+00:00", "trade", 13.76, 24.0]
["2026-09-10T14:14:51.891964+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:52.380951+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:52.381798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:52.515728+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:52.563111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:53.543766+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:14:53.584285+00:00", "trade", 13.765, 6.0]
["2026-09-10T14:14:53.604163+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:53.762265+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:14:53.887785+00:00", "trade", 13.743, 11.0]
["2026-09-10T14:14:54.201496+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:14:54.201602+00:00", "trade", 13.76, 96.0]
["2026-09-10T14:14:54.201605+00:00", "trade", 13.76, 82.0]
["2026-09-10T14:14:54.201607+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.201608+00:00", "trade", 13.76, 244.0]
["2026-09-10T14:14:54.201662+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:54.201671+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:14:54.202524+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.202524+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.202549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.202579+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.203005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.203296+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.203296+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.223745+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.224196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.257977+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:54.274929+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:54.276175+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.276666+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:54.276941+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:55.070766+00:00", "trade", 13.7658, 1.0]
["2026-09-10T14:14:55.956672+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:56.434804+00:00", "trade", 13.763, 23.0]
["2026-09-10T14:14:56.780016+00:00", "trade", 13.76, 16.0]
["2026-09-10T14:14:56.785580+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:14:56.831033+00:00", "trade", 13.765, 21.0]
["2026-09-10T14:14:57.080453+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.080514+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.080834+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.081300+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.081501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.081581+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.081977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.085094+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.086758+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.307301+00:00", "trade", 13.765, 1000.0]
["2026-09-10T14:14:57.406646+00:00", "trade", 13.7388, 57.0]
["2026-09-10T14:14:57.407449+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:57.905633+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:58.189857+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.190609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.246301+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.273585+00:00", "trade", 13.765, 25.0]
["2026-09-10T14:14:58.273603+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:14:58.273718+00:00", "trade", 13.765, 387.0]
["2026-09-10T14:14:58.275781+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:14:58.311259+00:00", "trade", 13.7371, 3.0]
["2026-09-10T14:14:58.356329+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.379665+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.379688+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:58.379712+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:58.379715+00:00", "trade", 13.765, 44.0]
["2026-09-10T14:14:58.379718+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:58.380000+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.380040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.380049+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:14:58.380051+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.380582+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.380657+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.381344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.381394+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.382181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.382226+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620234+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620554+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:14:58.620614+00:00", "trade", 13.77, 31.0]
["2026-09-10T14:14:58.620655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620671+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:14:58.620725+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620835+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.620850+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.624133+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.745378+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.745433+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.745468+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.814197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:14:58.983057+00:00", "trade", 13.765, 16.0]
["2026-09-10T14:14:58.983081+00:00", "trade", 13.76, 16.0]
["2026-09-10T14:14:58.983150+00:00", "trade", 13.765, 334.0]
["2026-09-10T14:14:59.085067+00:00", "trade", 13.77, 1935.0]
["2026-09-10T14:14:59.085070+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:14:59.085070+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085076+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:14:59.085076+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:14:59.085082+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:59.085082+00:00", "trade", 13.77, 95.0]
["2026-09-10T14:14:59.085082+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:59.085088+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085088+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:14:59.085091+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085094+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085094+00:00", "trade", 13.77, 160.0]
["2026-09-10T14:14:59.085098+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085100+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:14:59.085100+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:14:59.085100+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085107+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085107+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:14:59.085107+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085112+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085112+00:00", "trade", 13.77, 250.0]
["2026-09-10T14:14:59.085112+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085112+00:00", "trade", 13.77, 68.0]
["2026-09-10T14:14:59.085115+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:14:59.085115+00:00", "trade", 13.77, 78.0]
["2026-09-10T14:14:59.085117+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085121+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:14:59.085121+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085124+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:14:59.085124+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:14:59.085130+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:14:59.085130+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:14:59.085154+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085154+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085154+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085154+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085159+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085169+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085179+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085179+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085184+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085184+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085189+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085189+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085194+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085204+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085204+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085214+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085279+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085319+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085334+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085344+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085349+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085354+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:14:59.085404+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085434+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085565+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085668+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:14:59.085670+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085675+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.085680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.086006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.086091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.086106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.086111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.087183+00:00", "trade", 13.77, 9899.0]
["2026-09-10T14:14:59.087223+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:14:59.088712+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.089694+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.090135+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.091063+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:14:59.091103+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.094939+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:14:59.095498+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:14:59.110666+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:14:59.118062+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.118062+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.119607+00:00", "trade", 13.77, 72.0]
["2026-09-10T14:14:59.200846+00:00", "trade", 13.776, 450.0]
["2026-09-10T14:14:59.202091+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:14:59.310958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.410163+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:14:59.486573+00:00", "trade", 13.775, 68.0]
["2026-09-10T14:14:59.565770+00:00", "trade", 13.749, 2.0]
["2026-09-10T14:14:59.566593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:14:59.993026+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.169172+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:15:00.170048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.183430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.190385+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:15:00.285309+00:00", "trade", 13.775, 146.0]
["2026-09-10T14:15:00.285649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.435507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.435747+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.435948+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.446671+00:00", "trade", 13.772, 1.0]
["2026-09-10T14:15:00.447935+00:00", "trade", 13.7723, 1.0]
["2026-09-10T14:15:00.448007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.468035+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.535165+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.631583+00:00", "trade", 13.775, 1000.0]
["2026-09-10T14:15:00.645468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.652564+00:00", "trade", 13.775, 48.0]
["2026-09-10T14:15:00.653161+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.680708+00:00", "trade", 13.774, 5.0]
["2026-09-10T14:15:00.727188+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.831563+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:00.832920+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.846136+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:15:00.852006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.853203+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:15:00.853344+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:00.853896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.854418+00:00", "trade", 13.78, 1880.0]
["2026-09-10T14:15:00.964911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:00.965412+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:01.008247+00:00", "trade", 13.775, 70.0]
["2026-09-10T14:15:01.124496+00:00", "trade", 13.774, 1.0]
["2026-09-10T14:15:01.184971+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:01.230164+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:01.598779+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:01.791548+00:00", "trade", 13.774, 1.0]
["2026-09-10T14:15:01.909781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:01.984070+00:00", "trade", 13.7757, 12.0]
["2026-09-10T14:15:01.985452+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:02.202882+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:15:02.332524+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:15:02.621688+00:00", "trade", 13.7741, 5.0]
["2026-09-10T14:15:02.633604+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:02.695266+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:02.893008+00:00", "trade", 13.7779, 2.0]
["2026-09-10T14:15:02.894767+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:02.936513+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:15:02.937544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:02.940233+00:00", "trade", 13.775, 67.0]
["2026-09-10T14:15:02.993559+00:00", "trade", 13.774, 5.0]
["2026-09-10T14:15:03.045321+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.045341+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.046710+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.273392+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:03.273882+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.364443+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.364463+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.762152+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:03.792732+00:00", "trade", 13.7714, 1.0]
["2026-09-10T14:15:03.820051+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.977762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:03.978356+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:15:03.980220+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:15:04.052681+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:04.056741+00:00", "trade", 13.775, 48.0]
["2026-09-10T14:15:04.202676+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:15:04.254869+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:04.303747+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:15:04.452089+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:04.909420+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:15:04.982546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.048048+00:00", "trade", 13.775, 15.0]
["2026-09-10T14:15:05.048048+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:15:05.423226+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:05.423278+00:00", "trade", 13.77, 61.0]
["2026-09-10T14:15:05.423281+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:15:05.423343+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.423377+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:15:05.423383+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:05.423638+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:15:05.423723+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:15:05.423804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.423915+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:05.423939+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.424345+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.424430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.424438+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:15:05.424441+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:15:05.424457+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:15:05.424457+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:15:05.424459+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:05.424463+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:15:05.424463+00:00", "trade", 13.77, 36.0]
["2026-09-10T14:15:05.424466+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:15:05.424466+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:15:05.424471+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:05.424471+00:00", "trade", 13.77, 62.0]
["2026-09-10T14:15:05.424471+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:05.424475+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:15:05.424477+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:15:05.424477+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:15:05.424536+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.424546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:05.424576+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424646+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424661+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424665+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:05.424667+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:15:05.424670+00:00", "trade", 13.77, 2100.0]
["2026-09-10T14:15:05.424670+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:05.424671+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424711+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424726+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424741+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424766+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424811+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424811+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424876+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424891+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424972+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:05.424997+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.424998+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:15:05.425012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425027+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425132+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425187+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425207+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425302+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425322+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425337+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425337+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425608+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425718+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425758+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.425904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.426510+00:00", "trade", 13.765, 7.0]
["2026-09-10T14:15:05.426706+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.427458+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.431256+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:05.434790+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.439640+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:15:05.448012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.457615+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.457640+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:05.631131+00:00", "trade", 13.765, 70.0]
["2026-09-10T14:15:05.831403+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:15:05.979440+00:00", "trade", 13.769, 3.0]
["2026-09-10T14:15:05.979490+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.060694+00:00", "trade", 13.765, 25.0]
["2026-09-10T14:15:06.240039+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:15:06.246022+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.246157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.248893+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.273808+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.340413+00:00", "trade", 13.7384, 146.0]
["2026-09-10T14:15:06.417115+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.417165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.417215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.417731+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.417756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.417852+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.529543+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.748652+00:00", "trade", 13.7393, 5.0]
["2026-09-10T14:15:06.749999+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:06.750120+00:00", "trade", 13.7297, 17.0]
["2026-09-10T14:15:07.116042+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:15:07.117194+00:00", "trade", 13.765, 7.0]
["2026-09-10T14:15:07.117353+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:15:07.119015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.377258+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:15:07.377387+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.377437+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.377943+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.378044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.378089+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.677599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.678240+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:07.772617+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:08.013069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.263106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.263161+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.263221+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.263572+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.263778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.266071+00:00", "trade", 13.765, 21.0]
["2026-09-10T14:15:08.342887+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.444457+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:08.570129+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.570911+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.688662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.722047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.735143+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.769781+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.772715+00:00", "trade", 13.7457, 10.0]
["2026-09-10T14:15:08.774402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:08.774412+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.146525+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.146580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.146696+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.147021+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.147061+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.147222+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.236946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.239452+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.239868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.686587+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:15:09.687186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.687627+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:09.690123+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.018672+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.018722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.018747+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.019569+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.019659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.029703+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.030189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.030640+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.125782+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.125938+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.127665+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:15:10.129015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.524930+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.554384+00:00", "trade", 13.7612, 250.0]
["2026-09-10T14:15:10.587059+00:00", "trade", 13.765, 75.0]
["2026-09-10T14:15:10.587595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.587645+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.588352+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.588437+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.589379+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.589985+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.721020+00:00", "trade", 13.7385, 100.0]
["2026-09-10T14:15:10.730529+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:15:10.809705+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:10.837301+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.036957+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:15:11.464598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.464648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.464944+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.465179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.465585+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.625952+00:00", "trade", 13.765, 1700.0]
["2026-09-10T14:15:11.626745+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.628269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:11.730464+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:15:12.013126+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:15:12.117121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.117186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.148756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.249827+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.429321+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.429371+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.429887+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.430253+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.430714+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.583734+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.585088+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.586040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.754579+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:15:12.754612+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:15:12.762381+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:12.964508+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:13.004028+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:13.004083+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:13.004905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:13.004995+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:13.618602+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:15:13.619973+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:13.969771+00:00", "trade", 13.76, 23.0]
["2026-09-10T14:15:14.305594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:14.306622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:14.329622+00:00", "trade", 13.763, 100.0]
["2026-09-10T14:15:14.330168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:14.658266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:14.680932+00:00", "trade", 13.7601, 800.0]
["2026-09-10T14:15:15.245894+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:15:15.535028+00:00", "trade", 13.7623, 1.0]
["2026-09-10T14:15:15.633314+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:15.633820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:15.633845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:15.634316+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:15.835085+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:15.835536+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:15.864069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.084154+00:00", "trade", 13.7612, 350.0]
["2026-09-10T14:15:16.085518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.260912+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.322088+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.322173+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.380307+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.381324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.395622+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:16.397327+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.403188+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:15:16.404033+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.438165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.466743+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.594653+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.594663+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.853144+00:00", "trade", 13.77, 23.0]
["2026-09-10T14:15:16.854859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.919469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:16.948548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:17.138527+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:17.941095+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:15:17.942451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:17.947116+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:18.057099+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:18.243693+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:15:18.243702+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:15:19.109792+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:19.222382+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:19.222541+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:19.223363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:19.223403+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:19.223530+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:15:19.223854+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:19.240220+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:15:19.245797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:20.149681+00:00", "trade", 13.7387, 100.0]
["2026-09-10T14:15:20.247761+00:00", "trade", 13.766, 1.0]
["2026-09-10T14:15:20.722762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:21.247683+00:00", "trade", 13.765, 17.0]
["2026-09-10T14:15:21.463968+00:00", "trade", 13.7631, 1.0]
["2026-09-10T14:15:21.726107+00:00", "trade", 13.7658, 10.0]
["2026-09-10T14:15:22.074465+00:00", "trade", 13.7677, 1.0]
["2026-09-10T14:15:22.075361+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.102014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.128598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.129550+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.130152+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.143227+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:15:22.143275+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.143498+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.143804+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.143824+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.144346+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.199507+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:15:22.199507+00:00", "trade", 13.76, 180.0]
["2026-09-10T14:15:22.199509+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:15:22.199512+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:15:22.199525+00:00", "trade", 13.76, 5455.0]
["2026-09-10T14:15:22.199527+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:22.199531+00:00", "trade", 13.76, 196.0]
["2026-09-10T14:15:22.199531+00:00", "trade", 13.76, 30.0]
["2026-09-10T14:15:22.199531+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:15:22.199532+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199534+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:15:22.199539+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:15:22.199539+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199542+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:15:22.199545+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:15:22.199545+00:00", "trade", 13.76, 1600.0]
["2026-09-10T14:15:22.199558+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:15:22.199567+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:15:22.199567+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:15:22.199569+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199598+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199598+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199599+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199608+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:15:22.199612+00:00", "trade", 13.76, 2000.0]
["2026-09-10T14:15:22.199613+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199615+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:15:22.199618+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:15:22.199620+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199620+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199630+00:00", "trade", 13.76, 15.0]
["2026-09-10T14:15:22.199632+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:15:22.199636+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:15:22.199637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199642+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199642+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199644+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:15:22.199650+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:15:22.199656+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:15:22.199657+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199663+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199663+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199663+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199668+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199669+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:15:22.199673+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199675+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199683+00:00", "trade", 13.76, 90.0]
["2026-09-10T14:15:22.199688+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199693+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199726+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:15:22.199750+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:22.199753+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199774+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:15:22.199858+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:22.199933+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199953+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.199968+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.200109+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.200119+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:22.200144+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200156+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:22.200189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200309+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200394+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200560+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200835+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200860+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200870+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200885+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.200930+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.201061+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.201066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.201086+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.201281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.201336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.201443+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:15:22.201993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.202003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.202700+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.203196+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.203301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.204092+00:00", "trade", 13.76, 24.0]
["2026-09-10T14:15:22.207130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.207130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.207170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.207170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.214431+00:00", "trade", 13.755, 68.0]
["2026-09-10T14:15:22.215005+00:00", "trade", 13.755, 68.0]
["2026-09-10T14:15:22.253401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.449824+00:00", "trade", 13.7599, 16.0]
["2026-09-10T14:15:22.568809+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.744801+00:00", "trade", 13.75, 2000.0]
["2026-09-10T14:15:22.746147+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.749901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:22.872723+00:00", "trade", 13.7501, 1047.0]
["2026-09-10T14:15:23.099109+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:15:23.099112+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:23.099112+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:15:23.099128+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:23.099128+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:15:23.099131+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:23.099131+00:00", "trade", 13.76, 350.0]
["2026-09-10T14:15:23.099170+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:15:23.099173+00:00", "trade", 13.76, 59.0]
["2026-09-10T14:15:23.099176+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:23.099179+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:23.099179+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:15:23.099182+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:15:23.099188+00:00", "trade", 13.76, 68.0]
["2026-09-10T14:15:23.099188+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:23.099188+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:15:23.099191+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:15:23.099197+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:23.099200+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:15:23.099255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:23.099260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:23.099290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:23.099295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:15:23.099300+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099353+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099353+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099353+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099353+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099353+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099353+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099355+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099355+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099356+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:15:23.099365+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:23.099365+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:23.099365+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099368+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:15:23.099371+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:15:23.099420+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099425+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099430+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099435+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099445+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099460+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099475+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099480+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099486+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099486+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099490+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099490+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:15:23.099495+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099495+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099575+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099656+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099660+00:00", "trade", 13.76, 32.0]
["2026-09-10T14:15:23.099666+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099671+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099706+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099810+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:15:23.099816+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.099856+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100011+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100011+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100022+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100069+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:23.100107+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100252+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100252+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100352+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100418+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100623+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100783+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.100828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.101524+00:00", "trade", 13.76, 71.0]
["2026-09-10T14:15:23.102427+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.102462+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.103259+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.103645+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.103675+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.103715+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.105229+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.118451+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:15:23.124824+00:00", "trade", 13.76, 150.0]
["2026-09-10T14:15:23.132269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.132304+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.132319+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.273763+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:15:23.273787+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:15:23.273796+00:00", "trade", 13.765, 6.0]
["2026-09-10T14:15:23.273824+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:15:23.273908+00:00", "trade", 13.765, 59.0]
["2026-09-10T14:15:23.274759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.275145+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.290101+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:15:23.460943+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.727184+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.747498+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.747502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.748194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.748199+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.750048+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:23.750118+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.256833+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.257820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.283577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.375617+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:24.377336+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.377346+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.390617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.597298+00:00", "trade", 13.765, 36.0]
["2026-09-10T14:15:24.597346+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:24.791240+00:00", "trade", 13.7641, 25.0]
["2026-09-10T14:15:25.012333+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:25.034926+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:15:25.035407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:25.149091+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:15:25.830655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:25.859873+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:15:25.860712+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:15:25.861433+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:25.861874+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:25.862160+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.229271+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.229732+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.257769+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.385128+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:26.386486+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.435366+00:00", "trade", 13.7699, 1.0]
["2026-09-10T14:15:26.553745+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.564395+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:15:26.816678+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.934339+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:26.988085+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:27.272661+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:27.272682+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:27.272682+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:15:27.272682+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:15:27.272688+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:15:27.272688+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:15:27.272691+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:27.272694+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:15:27.272694+00:00", "trade", 13.77, 4000.0]
["2026-09-10T14:15:27.272697+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:15:27.272697+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:15:27.272721+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:15:27.272737+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272767+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272782+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272807+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272812+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272822+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272830+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:15:27.272832+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272867+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272882+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272899+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:15:27.272904+00:00", "trade", 13.77, 197.0]
["2026-09-10T14:15:27.272907+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272912+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272917+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:15:27.272922+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272947+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272957+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:15:27.272982+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273263+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273283+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:15:27.273384+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273388+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273388+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273699+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.273879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.276862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.277679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.278490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.278511+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.278751+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.278886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.279067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.279202+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.279415+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:15:27.280395+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.282204+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.284187+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:15:27.286969+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:15:27.287576+00:00", "trade", 13.747, 9.0]
["2026-09-10T14:15:27.305866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:27.340355+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:27.378164+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:15:27.673526+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:15:27.674711+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:15:28.273340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:28.500482+00:00", "trade", 13.7476, 11.0]
["2026-09-10T14:15:28.515874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:28.516350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:28.575752+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:29.277146+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:29.326283+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:15:29.345008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:29.626983+00:00", "trade", 13.7638, 300.0]
["2026-09-10T14:15:29.628598+00:00", "trade", 13.7638, 200.0]
["2026-09-10T14:15:29.993055+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:29.997624+00:00", "trade", 13.7756, 10.0]
["2026-09-10T14:15:30.110192+00:00", "trade", 13.773, 25.0]
["2026-09-10T14:15:30.111628+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:30.168104+00:00", "trade", 13.7712, 109.0]
["2026-09-10T14:15:30.168462+00:00", "trade", 13.7712, 1.0]
["2026-09-10T14:15:30.169446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:30.355938+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:30.362007+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:15:30.399954+00:00", "trade", 13.774, 600.0]
["2026-09-10T14:15:30.843318+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:15:30.843333+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:15:30.863788+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:30.864545+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:30.866569+00:00", "trade", 13.7639, 1.0]
["2026-09-10T14:15:30.902406+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:30.910997+00:00", "trade", 13.7395, 100.0]
["2026-09-10T14:15:30.966161+00:00", "trade", 13.7305, 3.0]
["2026-09-10T14:15:30.967506+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:31.032890+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:15:31.032908+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:15:31.263697+00:00", "trade", 13.77, 18.0]
["2026-09-10T14:15:31.264007+00:00", "trade", 13.775, 250.0]
["2026-09-10T14:15:31.264034+00:00", "trade", 13.775, 232.0]
["2026-09-10T14:15:31.329067+00:00", "trade", 13.7729, 25.0]
["2026-09-10T14:15:31.830914+00:00", "trade", 13.775, 760.0]
["2026-09-10T14:15:31.830944+00:00", "trade", 13.775, 38.0]
["2026-09-10T14:15:31.831705+00:00", "trade", 13.775, 102.0]
["2026-09-10T14:15:31.835548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:31.835583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:31.891857+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:15:31.939329+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:15:31.939356+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:15:31.989962+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:31.990157+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:31.990418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:32.044858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:33.049477+00:00", "trade", 13.7711, 356.0]
["2026-09-10T14:15:33.049840+00:00", "trade", 13.7711, 1.0]
["2026-09-10T14:15:33.303024+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:33.677024+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:33.925699+00:00", "trade", 13.7642, 6.0]
["2026-09-10T14:15:33.978959+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:34.137773+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:34.293655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:34.373068+00:00", "trade", 13.7701, 25.0]
["2026-09-10T14:15:34.482818+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:34.504094+00:00", "trade", 13.7457, 28.0]
["2026-09-10T14:15:34.628967+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:34.736672+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:15:34.740148+00:00", "trade", 13.775, 29.0]
["2026-09-10T14:15:34.903724+00:00", "trade", 13.773, 5.0]
["2026-09-10T14:15:35.042652+00:00", "trade", 13.775, 2000.0]
["2026-09-10T14:15:35.059835+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:15:35.120090+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:15:35.375568+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:15:35.562843+00:00", "trade", 13.7443, 200.0]
["2026-09-10T14:15:35.873928+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:35.875105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:36.212375+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:36.226882+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:15:36.271752+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:36.310839+00:00", "trade", 13.775, 217.0]
["2026-09-10T14:15:36.312169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:36.444325+00:00", "trade", 13.7729, 25.0]
["2026-09-10T14:15:36.445465+00:00", "trade", 13.775, 16.0]
["2026-09-10T14:15:36.751352+00:00", "trade", 13.7777, 7.0]
["2026-09-10T14:15:37.039309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.336584+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.537940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.538802+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.538822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.539052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.545853+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.560599+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.593277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.795905+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:37.859596+00:00", "trade", 13.7397, 10.0]
["2026-09-10T14:15:38.021494+00:00", "trade", 13.7741, 2.0]
["2026-09-10T14:15:38.021858+00:00", "trade", 13.7741, 1.0]
["2026-09-10T14:15:38.042499+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:15:38.043546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:38.043551+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:38.103309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:38.103765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:38.146327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:38.452367+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:38.976594+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:39.566224+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:39.579353+00:00", "trade", 13.775, 26.0]
["2026-09-10T14:15:39.580216+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:15:39.651718+00:00", "trade", 13.7738, 25.0]
["2026-09-10T14:15:39.758494+00:00", "trade", 13.7786, 903.0]
["2026-09-10T14:15:39.844871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:39.845327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:40.371246+00:00", "trade", 13.7786, 4.0]
["2026-09-10T14:15:40.373967+00:00", "trade", 13.775, 71.0]
["2026-09-10T14:15:40.400815+00:00", "trade", 13.7399, 100.0]
["2026-09-10T14:15:40.490768+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:40.491130+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:40.491193+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:15:40.492221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:40.581204+00:00", "trade", 13.7735, 3500.0]
["2026-09-10T14:15:40.684431+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:15:40.730555+00:00", "trade", 13.775, 2000.0]
["2026-09-10T14:15:40.890712+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:41.134509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:41.402055+00:00", "trade", 13.7786, 1.0]
["2026-09-10T14:15:41.716398+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.026634+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:42.027220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.031674+00:00", "trade", 13.775, 767.0]
["2026-09-10T14:15:42.122822+00:00", "trade", 13.7795, 100.0]
["2026-09-10T14:15:42.123395+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.123831+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.162222+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.163420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.264592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.385190+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.465935+00:00", "trade", 13.78, 142.0]
["2026-09-10T14:15:42.465944+00:00", "trade", 13.775, 142.0]
["2026-09-10T14:15:42.465974+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:42.465986+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:42.466016+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:15:42.466046+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:15:42.466082+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:42.466106+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:15:42.466313+00:00", "trade", 13.775, 7133.0]
["2026-09-10T14:15:42.466509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.467256+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.469287+00:00", "trade", 13.775, 71.0]
["2026-09-10T14:15:42.470178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.470238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.554391+00:00", "trade", 13.7799, 90.0]
["2026-09-10T14:15:42.799370+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:15:42.825486+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.916553+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:42.918839+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:43.142300+00:00", "trade", 13.77, 9312.0]
["2026-09-10T14:15:43.142868+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:43.150549+00:00", "trade", 13.775, 44.0]
["2026-09-10T14:15:43.150552+00:00", "trade", 13.775, 16.0]
["2026-09-10T14:15:43.150552+00:00", "trade", 13.775, 11.0]
["2026-09-10T14:15:43.324941+00:00", "trade", 13.7741, 70.0]
["2026-09-10T14:15:43.623650+00:00", "trade", 13.775, 21.0]
["2026-09-10T14:15:43.623659+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:15:43.623773+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:15:43.815568+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:15:44.073189+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:44.091618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:44.644776+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:15:44.652700+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:15:44.846732+00:00", "trade", 13.7316, 500.0]
["2026-09-10T14:15:45.049470+00:00", "trade", 13.7756, 1.0]
["2026-09-10T14:15:45.825151+00:00", "trade", 13.775, 6.0]
["2026-09-10T14:15:47.106482+00:00", "trade", 13.775, 355.0]
["2026-09-10T14:15:47.191216+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:15:47.303019+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:15:47.337473+00:00", "trade", 13.7702, 1000.0]
["2026-09-10T14:15:47.381285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:47.389926+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:47.414174+00:00", "trade", 13.775, 71.0]
["2026-09-10T14:15:47.415056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:47.415176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:47.661650+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:47.670196+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:15:47.779797+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:48.655324+00:00", "trade", 13.7685, 12.0]
["2026-09-10T14:15:48.788520+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:48.796246+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:15:48.806407+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:49.269563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:49.302466+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:49.849375+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:49.850068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:49.924175+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:49.924671+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.037976+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:50.038453+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.059093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.059093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.709157+00:00", "trade", 13.7546, 14.0]
["2026-09-10T14:15:50.711008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.711008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.723924+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.786483+00:00", "trade", 13.7742, 36.0]
["2026-09-10T14:15:50.787907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:50.795003+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:15:51.004098+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.004118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.004424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.004609+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.004694+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.094519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.482113+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:15:51.482113+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:51.482620+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.537219+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:15:51.628917+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:51.630247+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:51.903175+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:15:52.173875+00:00", "trade", 13.7546, 10.0]
["2026-09-10T14:15:52.812470+00:00", "trade", 13.7741, 100.0]
["2026-09-10T14:15:52.813628+00:00", "trade", 13.775, 18.0]
["2026-09-10T14:15:52.813785+00:00", "trade", 13.775, 7.0]
["2026-09-10T14:15:52.818774+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:15:53.052933+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:15:53.053580+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:53.208365+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:53.580426+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:54.278422+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:15:54.382071+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:54.755798+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:54.795316+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:15:54.797057+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:54.803782+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:15:54.803872+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:15:54.887733+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:55.179093+00:00", "trade", 13.7701, 25.0]
["2026-09-10T14:15:55.455362+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:55.493309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:55.573914+00:00", "trade", 13.776, 28.0]
["2026-09-10T14:15:55.630311+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:15:55.837350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:56.070090+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:56.071972+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:15:56.071990+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:15:56.072026+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:15:56.072029+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:56.072035+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:15:56.072038+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:15:56.072038+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:56.072041+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:15:56.072044+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:15:56.072044+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:56.072047+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:15:56.072047+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:15:56.072047+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:56.072050+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072050+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072053+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:15:56.072053+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072076+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072080+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072090+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072100+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072120+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072125+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072130+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072141+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072141+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072145+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072211+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072211+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072218+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072236+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072251+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072256+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072266+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072292+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072296+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072297+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:15:56.072297+00:00", "trade", 13.78, 493.0]
["2026-09-10T14:15:56.072301+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072303+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072303+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072306+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:15:56.072306+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072309+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:56.072311+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072312+00:00", "trade", 13.78, 9000.0]
["2026-09-10T14:15:56.072315+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:15:56.072315+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:15:56.072316+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072318+00:00", "trade", 13.78, 5000.0]
["2026-09-10T14:15:56.072324+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:15:56.072324+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:15:56.072331+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:15:56.072331+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:15:56.072331+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072336+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072454+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:56.072454+00:00", "trade", 13.78, 43.0]
["2026-09-10T14:15:56.072456+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072541+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072553+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:15:56.072556+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:56.072562+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:15:56.072562+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:56.072562+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:56.072562+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:15:56.072612+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072612+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072636+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072657+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:56.072657+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072691+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:56.072697+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:15:56.072817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072852+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072897+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072967+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072972+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.072992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073093+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073093+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073145+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:15:56.073199+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:15:56.073202+00:00", "trade", 13.785, 164.0]
["2026-09-10T14:15:56.073208+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:15:56.073253+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073378+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073453+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073530+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:15:56.073889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.073960+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.074065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.074371+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.074631+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.074757+00:00", "trade", 13.78, 45.0]
["2026-09-10T14:15:56.075289+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:15:56.075804+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.076030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.076496+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.076992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.077048+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:15:56.080302+00:00", "trade", 13.785, 3.0]
["2026-09-10T14:15:56.080687+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:15:56.080690+00:00", "trade", 13.785, 12.0]
["2026-09-10T14:15:56.080693+00:00", "trade", 13.785, 30.0]
["2026-09-10T14:15:56.080693+00:00", "trade", 13.785, 37.0]
["2026-09-10T14:15:56.080744+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:15:56.082130+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:15:56.082527+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:15:56.087029+00:00", "trade", 13.785, 34.0]
["2026-09-10T14:15:56.091335+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:15:56.095247+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:15:56.095269+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:15:56.095271+00:00", "trade", 13.785, 66.0]
["2026-09-10T14:15:56.103179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.103179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.135216+00:00", "trade", 13.785, 411.0]
["2026-09-10T14:15:56.138936+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:15:56.138951+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:15:56.138954+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:15:56.139456+00:00", "trade", 13.785, 300.0]
["2026-09-10T14:15:56.139456+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:15:56.139742+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.139772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.139922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.140012+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.140223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.140639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.140674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.140714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.141882+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.142167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.149495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.149765+00:00", "trade", 13.78, 219.0]
["2026-09-10T14:15:56.149825+00:00", "trade", 13.78, 90.0]
["2026-09-10T14:15:56.149966+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.150377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.166135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.194968+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:15:56.199305+00:00", "trade", 13.785, 94.0]
["2026-09-10T14:15:56.199431+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:15:56.251128+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:15:56.251158+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:15:56.276797+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:15:56.380531+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.382797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.513975+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.514486+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.514977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.524267+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:15:56.524294+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:15:56.525618+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.526084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.526089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.526380+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.526380+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.777379+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:56.777835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.025037+00:00", "trade", 13.782, 8.0]
["2026-09-10T14:15:57.026423+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.026899+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.032678+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:15:57.149474+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:15:57.308216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.457657+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.458144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.458675+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.459121+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.509177+00:00", "trade", 13.7828, 25.0]
["2026-09-10T14:15:57.565745+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.566237+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.566678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.773902+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.774734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:57.855998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.090970+00:00", "trade", 13.785, 250.0]
["2026-09-10T14:15:58.104035+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.104521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.116270+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.116816+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.117277+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.217431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.226970+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:58.227545+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.227575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.230696+00:00", "trade", 13.7896, 1000.0]
["2026-09-10T14:15:58.291940+00:00", "trade", 13.78, 43.0]
["2026-09-10T14:15:58.292019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.292475+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.292505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.310278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.328435+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:15:58.328480+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:15:58.453243+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:15:58.484035+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:15:58.536862+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:15:58.865899+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.869180+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:15:58.877136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.910380+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.910841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.981525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:58.988737+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:59.208128+00:00", "trade", 13.78, 150.0]
["2026-09-10T14:15:59.251113+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:59.251705+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:59.252186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:15:59.339487+00:00", "trade", 13.785, 70.0]
["2026-09-10T14:15:59.427670+00:00", "trade", 13.785, 650.0]
["2026-09-10T14:15:59.507784+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:59.507787+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:59.507809+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:15:59.507831+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507831+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507841+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:59.507845+00:00", "trade", 13.78, 157.0]
["2026-09-10T14:15:59.507845+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:15:59.507848+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:15:59.507848+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:15:59.507854+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:15:59.507860+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:15:59.507863+00:00", "trade", 13.78, 80.0]
["2026-09-10T14:15:59.507865+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:15:59.507866+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507875+00:00", "trade", 13.78, 88.0]
["2026-09-10T14:15:59.507876+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507881+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507913+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:15:59.507913+00:00", "trade", 13.78, 76.0]
["2026-09-10T14:15:59.507927+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507931+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507934+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:15:59.507936+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507946+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507951+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507956+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507966+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.507971+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508022+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508022+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508032+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508032+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508037+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508046+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:15:59.508046+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:15:59.508047+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508052+00:00", "trade", 13.78, 74.0]
["2026-09-10T14:15:59.508052+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:59.508055+00:00", "trade", 13.78, 129.0]
["2026-09-10T14:15:59.508055+00:00", "trade", 13.78, 82.0]
["2026-09-10T14:15:59.508057+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508058+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:15:59.508061+00:00", "trade", 13.78, 1700.0]
["2026-09-10T14:15:59.508062+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508067+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508077+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508082+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508087+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508107+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508118+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:15:59.508142+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508145+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:15:59.508157+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508182+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:15:59.508187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508267+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508282+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508357+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508383+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508398+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508428+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508693+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508733+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508783+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508869+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.508904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509044+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509094+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509189+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509234+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.509260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.511054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.512257+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.512262+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.515760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.530106+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:15:59.537420+00:00", "trade", 13.775, 43.0]
["2026-09-10T14:15:59.757759+00:00", "trade", 13.7759, 23.0]
["2026-09-10T14:15:59.953761+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:15:59.993095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:00.077524+00:00", "trade", 13.7759, 21.0]
["2026-09-10T14:16:00.078884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:00.081365+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:00.271209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:00.534958+00:00", "trade", 13.7425, 100.0]
["2026-09-10T14:16:00.962470+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:01.042164+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:01.115861+00:00", "trade", 13.775, 15.0]
["2026-09-10T14:16:01.229580+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:16:01.230530+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:16:01.423283+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:01.701352+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:01.707547+00:00", "trade", 13.7594, 27.0]
["2026-09-10T14:16:02.116267+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:02.240650+00:00", "trade", 13.7741, 1.0]
["2026-09-10T14:16:02.510109+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:16:02.511165+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:02.905032+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:16:03.630337+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:04.323085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.412023+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.412469+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.671487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.672259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.677216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.706554+00:00", "trade", 13.733, 100.0]
["2026-09-10T14:16:04.830065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:04.863003+00:00", "trade", 13.7723, 185.0]
["2026-09-10T14:16:04.863361+00:00", "trade", 13.7723, 1.0]
["2026-09-10T14:16:05.401402+00:00", "trade", 13.7777, 19.0]
["2026-09-10T14:16:05.499924+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.500355+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.505748+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:05.505874+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:16:05.545393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.554194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.613711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.613771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.614117+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.614132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.614172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.614593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.659931+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:16:05.677840+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:16:05.677843+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:16:05.677849+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:05.677852+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:16:05.677855+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:16:05.678065+00:00", "trade", 13.78, 67.0]
["2026-09-10T14:16:05.678065+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:16:05.678260+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:16:05.678289+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:16:05.678294+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:16:05.678297+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:16:05.678335+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:16:05.678348+00:00", "trade", 13.78, 3400.0]
["2026-09-10T14:16:05.678348+00:00", "trade", 13.78, 155.0]
["2026-09-10T14:16:05.678430+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:16:05.678521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678751+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678766+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678937+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.678997+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679017+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679027+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679102+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679112+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679212+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679352+00:00", "trade", 13.785, 18.0]
["2026-09-10T14:16:05.679385+00:00", "trade", 13.785, 19.0]
["2026-09-10T14:16:05.679400+00:00", "trade", 13.785, 38.0]
["2026-09-10T14:16:05.679528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.679528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.680701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.682004+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.683277+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.683728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.683733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.687836+00:00", "trade", 13.785, 70.0]
["2026-09-10T14:16:05.687993+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:05.691053+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:16:05.718110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.064340+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:16:06.097019+00:00", "trade", 13.782, 1.0]
["2026-09-10T14:16:06.099225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.099280+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.099370+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.100027+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.205629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.327074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:06.573495+00:00", "trade", 13.785, 90.0]
["2026-09-10T14:16:07.262216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.262256+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.262587+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.262983+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.263469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.497738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.498239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.498324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.638404+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.638414+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.638439+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.638900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.695991+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.696026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.697450+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.697871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.917430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:07.926066+00:00", "trade", 13.785, 15.0]
["2026-09-10T14:16:07.954954+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.118829+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:16:08.119728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.119778+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.119828+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.120204+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.120234+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.131170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.156721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.306119+00:00", "trade", 13.7811, 350.0]
["2026-09-10T14:16:08.307466+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.346115+00:00", "trade", 13.7332, 4.0]
["2026-09-10T14:16:08.517861+00:00", "trade", 13.7833, 20.0]
["2026-09-10T14:16:08.535474+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:16:08.709996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.710598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.756706+00:00", "trade", 13.7801, 5.0]
["2026-09-10T14:16:08.838904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:08.945479+00:00", "trade", 13.7429, 20.0]
["2026-09-10T14:16:09.054704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.071350+00:00", "trade", 13.783, 3.0]
["2026-09-10T14:16:09.071708+00:00", "trade", 13.783, 1.0]
["2026-09-10T14:16:09.126881+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:16:09.127498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.264636+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:16:09.266486+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:16:09.267477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.267532+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.267953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.429755+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.432080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.522802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.523443+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.524621+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:09.876444+00:00", "trade", 13.789, 1084.0]
["2026-09-10T14:16:10.085301+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:16:10.085361+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:16:10.085428+00:00", "trade", 13.785, 975.0]
["2026-09-10T14:16:10.086709+00:00", "trade", 13.787, 80.0]
["2026-09-10T14:16:10.137602+00:00", "trade", 13.785, 15.0]
["2026-09-10T14:16:10.268577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.316456+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.391101+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:16:10.530126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.531001+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:16:10.563419+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:16:10.631501+00:00", "trade", 13.7877, 1.0]
["2026-09-10T14:16:10.688917+00:00", "trade", 13.7659, 19.0]
["2026-09-10T14:16:10.715534+00:00", "trade", 13.786, 1.0]
["2026-09-10T14:16:10.751145+00:00", "trade", 13.785, 1000.0]
["2026-09-10T14:16:10.909762+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.914558+00:00", "trade", 13.79, 33.0]
["2026-09-10T14:16:10.914621+00:00", "trade", 13.79, 120.0]
["2026-09-10T14:16:10.914684+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:16:10.914799+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.914814+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.914814+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.915235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.915336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.915336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.915366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:10.915902+00:00", "trade", 13.7858, 51.0]
["2026-09-10T14:16:10.917394+00:00", "trade", 13.79, 64.0]
["2026-09-10T14:16:10.940248+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:16:11.117022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:11.163351+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:16:11.182464+00:00", "trade", 13.7841, 1.0]
["2026-09-10T14:16:11.183536+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:11.184754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:11.200306+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:16:11.200327+00:00", "trade", 13.79, 47.0]
["2026-09-10T14:16:11.200342+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:16:11.200375+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:11.200376+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200390+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:11.200393+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:16:11.200393+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:16:11.200400+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:16:11.200412+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:16:11.200417+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:11.200456+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200456+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200456+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200460+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:16:11.200460+00:00", "trade", 13.79, 18.0]
["2026-09-10T14:16:11.200463+00:00", "trade", 13.79, 72.0]
["2026-09-10T14:16:11.200466+00:00", "trade", 13.79, 72.0]
["2026-09-10T14:16:11.200476+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200476+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200476+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200476+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200481+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200642+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200657+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:11.200702+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200732+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200797+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.200917+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201013+00:00", "trade", 13.79, 45.0]
["2026-09-10T14:16:11.201048+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201058+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201202+00:00", "trade", 13.795, 800.0]
["2026-09-10T14:16:11.201268+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201424+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201509+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201749+00:00", "trade", 13.7899, 64.0]
["2026-09-10T14:16:11.201821+00:00", "trade", 13.795, 4.0]
["2026-09-10T14:16:11.201870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201895+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201900+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.201963+00:00", "trade", 13.79, 180.0]
["2026-09-10T14:16:11.202261+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:16:11.202390+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:16:11.202937+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:16:11.203208+00:00", "trade", 13.7887, 51.0]
["2026-09-10T14:16:11.203319+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:16:11.203400+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:16:11.203454+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:16:11.203536+00:00", "trade", 13.7929, 53.0]
["2026-09-10T14:16:11.203608+00:00", "trade", 13.79, 80.0]
["2026-09-10T14:16:11.206477+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:16:11.208410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.222273+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.233355+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.233360+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.467218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.467288+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.467619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.497019+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:11.501899+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:16:11.537807+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:12.016722+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:16:12.034837+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:16:12.035062+00:00", "trade", 13.795, 15.0]
["2026-09-10T14:16:12.135984+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:12.266927+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:12.545988+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:16:12.627513+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:12.694412+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:12.935285+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:16:12.935646+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:16:13.316430+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:16:13.317434+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.317495+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.317635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.322877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.328812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.343802+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.360201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.569995+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:16:13.569997+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570524+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570528+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570533+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570549+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:13.570639+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.570729+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.570949+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.570959+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.570979+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:13.571075+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571120+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571156+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:16:13.571156+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:13.571276+00:00", "trade", 13.7945, 50.0]
["2026-09-10T14:16:13.571282+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:16:13.571486+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571516+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571536+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571546+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571550+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:16:13.571581+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:13.571611+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571751+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571757+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:16:13.571761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571852+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.571872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572107+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572107+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572157+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.572659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.573771+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.574518+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.574538+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.575400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.575901+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.581840+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.581856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.649337+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:13.974106+00:00", "trade", 13.7814, 291.0]
["2026-09-10T14:16:13.974470+00:00", "trade", 13.7814, 1.0]
["2026-09-10T14:16:13.982216+00:00", "trade", 13.783, 15.0]
["2026-09-10T14:16:14.000340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.000806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.234879+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.234930+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.234945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.234965+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235767+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235952+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235952+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235972+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.235997+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.236087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.236208+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.237110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.237155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.237170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.237255+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.244663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.252697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.395869+00:00", "trade", 13.7899, 25.0]
["2026-09-10T14:16:14.397217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.572405+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.573906+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:16:14.574218+00:00", "trade", 13.7872, 12.0]
["2026-09-10T14:16:14.578204+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.578695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.578695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.632519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.633025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.960367+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:16:14.960370+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:16:14.960373+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:14.960641+00:00", "trade", 13.79, 58.0]
["2026-09-10T14:16:14.960642+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.960644+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:14.960743+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:16:14.960747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:16:14.960755+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:16:14.960902+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.960902+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.960922+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.960927+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.960938+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.960952+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.960998+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.961023+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.961032+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:16:14.961032+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961113+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961233+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961233+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961253+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961268+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961288+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961303+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961313+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961329+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961348+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961489+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961524+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961604+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961669+00:00", "trade", 13.7882, 56.0]
["2026-09-10T14:16:14.961764+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961814+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.961955+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.962035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.962060+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.962060+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.962346+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.962942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.964150+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.964897+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.965669+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.965819+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.969062+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:14.992237+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.123245+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.123260+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.124618+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.143895+00:00", "trade", 13.79, 70.0]
["2026-09-10T14:16:15.160272+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:16:15.161611+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.360021+00:00", "trade", 13.7741, 200.0]
["2026-09-10T14:16:15.432774+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.434192+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.434202+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.434217+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.443599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.534097+00:00", "trade", 13.795, 36.0]
["2026-09-10T14:16:15.534562+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.535043+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.536401+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.628977+00:00", "trade", 13.7337, 100.0]
["2026-09-10T14:16:15.630320+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.630871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.703831+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.703876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.704267+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.704332+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.704813+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.705279+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.705725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.976662+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.977118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:15.979187+00:00", "trade", 13.7901, 15.0]
["2026-09-10T14:16:16.066551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.067028+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.069218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.186956+00:00", "trade", 13.7929, 25.0]
["2026-09-10T14:16:16.188317+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.203052+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.365901+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.555529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.556005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.629104+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.684547+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.694360+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:16.796989+00:00", "trade", 13.795, 37.0]
["2026-09-10T14:16:16.797350+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:16.798679+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.033875+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.034467+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.039860+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.169467+00:00", "trade", 13.795, 12.0]
["2026-09-10T14:16:17.207779+00:00", "trade", 13.7999, 7.0]
["2026-09-10T14:16:17.209129+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.307032+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.307544+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.307849+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.475996+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.476612+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.497860+00:00", "trade", 13.7928, 5.0]
["2026-09-10T14:16:17.503983+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.513901+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.567589+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.567705+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.568131+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.660942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.684880+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:17.986369+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.042634+00:00", "trade", 13.8, 46.0]
["2026-09-10T14:16:18.042673+00:00", "trade", 13.795, 46.0]
["2026-09-10T14:16:18.042683+00:00", "trade", 13.795, 54.0]
["2026-09-10T14:16:18.042700+00:00", "trade", 13.8, 54.0]
["2026-09-10T14:16:18.043290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.043756+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.043972+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.230667+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.289406+00:00", "trade", 13.7672, 10.0]
["2026-09-10T14:16:18.420952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.429667+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.430138+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.605798+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.664167+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.664172+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.664187+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.664758+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.665240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.758958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.813694+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.863702+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:16:18.886989+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.886994+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.953172+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:18.953257+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:19.181164+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:16:19.358882+00:00", "trade", 13.7742, 7.0]
["2026-09-10T14:16:19.436973+00:00", "trade", 13.7901, 2000.0]
["2026-09-10T14:16:19.438260+00:00", "trade", 13.7908, 107.0]
["2026-09-10T14:16:19.460683+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:19.702125+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:19.773668+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:16:19.775029+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:19.878125+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:19.958537+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:19.958682+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.025808+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:20.060971+00:00", "trade", 13.7976, 1.0]
["2026-09-10T14:16:20.207132+00:00", "trade", 13.791, 300.0]
["2026-09-10T14:16:20.565437+00:00", "trade", 13.7339, 6.0]
["2026-09-10T14:16:20.566057+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.566553+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.643684+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:16:20.644765+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.809252+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.819914+00:00", "trade", 13.796, 300.0]
["2026-09-10T14:16:20.820534+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.820950+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:20.821174+00:00", "trade", 13.7912, 52.0]
["2026-09-10T14:16:21.263712+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:21.263737+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:21.370116+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:21.466247+00:00", "trade", 13.7929, 46.0]
["2026-09-10T14:16:21.466604+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:16:21.520658+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:16:21.567191+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:21.567317+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:21.844343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:22.231925+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:16:22.340033+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:16:22.345870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:22.646371+00:00", "trade", 13.795, 17.0]
["2026-09-10T14:16:22.787695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:23.350764+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:16:23.445009+00:00", "trade", 13.7925, 1000.0]
["2026-09-10T14:16:23.446290+00:00", "trade", 13.7928, 67.0]
["2026-09-10T14:16:23.448765+00:00", "trade", 13.795, 450.0]
["2026-09-10T14:16:23.726893+00:00", "trade", 13.7432, 21.0]
["2026-09-10T14:16:24.033023+00:00", "trade", 13.7439, 100.0]
["2026-09-10T14:16:24.234237+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:24.324588+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:24.547921+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:24.607504+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:24.763786+00:00", "trade", 13.7928, 21.0]
["2026-09-10T14:16:24.847433+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:16:24.900549+00:00", "trade", 13.7976, 3.0]
["2026-09-10T14:16:24.900570+00:00", "trade", 13.7976, 1.0]
["2026-09-10T14:16:25.076352+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:25.077079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.077079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.082497+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.156990+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.157436+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.232250+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.232265+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.232721+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.269679+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.443477+00:00", "trade", 13.7511, 36.0]
["2026-09-10T14:16:25.540967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.543688+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.544149+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.575945+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.666542+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:25.756711+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:16:25.757877+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:16:25.758451+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.165157+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.203210+00:00", "trade", 13.7901, 175.0]
["2026-09-10T14:16:26.203814+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.203834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.204265+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.381272+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.395241+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.696455+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:26.717415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.045002+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.480105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.530895+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:27.530916+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:16:27.531949+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.532205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.532410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.606663+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.670328+00:00", "trade", 13.7943, 200.0]
["2026-09-10T14:16:27.671728+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.704000+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:27.814694+00:00", "trade", 13.7901, 6.0]
["2026-09-10T14:16:27.816378+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:27.818931+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:16:27.948393+00:00", "trade", 13.795, 122.0]
["2026-09-10T14:16:28.400718+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:28.625540+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:28.718658+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:16:29.231779+00:00", "trade", 13.795, 144.0]
["2026-09-10T14:16:29.233063+00:00", "trade", 13.7946, 52.0]
["2026-09-10T14:16:29.409725+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:16:29.467006+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:16:29.993129+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:29.994261+00:00", "trade", 13.7904, 5000.0]
["2026-09-10T14:16:29.995437+00:00", "trade", 13.795, 7.0]
["2026-09-10T14:16:29.997460+00:00", "trade", 13.7912, 228.0]
["2026-09-10T14:16:29.997493+00:00", "trade", 13.7919, 68.0]
["2026-09-10T14:16:30.634696+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:30.718340+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:30.718811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:30.777628+00:00", "trade", 13.796, 28.0]
["2026-09-10T14:16:30.842730+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:16:30.844080+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:30.931418+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:16:31.166335+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:16:31.166335+00:00", "trade", 13.8, 89.0]
["2026-09-10T14:16:31.167427+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:31.171557+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:31.260767+00:00", "trade", 13.795, 81.0]
["2026-09-10T14:16:31.262103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:31.640435+00:00", "trade", 13.744, 100.0]
["2026-09-10T14:16:31.777412+00:00", "trade", 13.795, 8.0]
["2026-09-10T14:16:31.822006+00:00", "trade", 13.795, 3502.0]
["2026-09-10T14:16:31.823284+00:00", "trade", 13.7951, 142.0]
["2026-09-10T14:16:31.825777+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:31.827545+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:31.962708+00:00", "trade", 13.7901, 20.0]
["2026-09-10T14:16:32.323221+00:00", "trade", 13.7445, 61.0]
["2026-09-10T14:16:32.376719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:32.380272+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:32.437821+00:00", "trade", 13.7929, 14.0]
["2026-09-10T14:16:32.438191+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:16:32.594619+00:00", "trade", 13.798, 1.0]
["2026-09-10T14:16:32.626678+00:00", "trade", 13.795, 74.0]
["2026-09-10T14:16:32.748514+00:00", "trade", 13.796, 500.0]
["2026-09-10T14:16:32.766939+00:00", "trade", 13.795, 24.0]
["2026-09-10T14:16:32.833482+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:33.072214+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.073196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.073908+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.133857+00:00", "trade", 13.7518, 30.0]
["2026-09-10T14:16:33.212368+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:16:33.213726+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.248824+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:16:33.249417+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.529496+00:00", "trade", 13.795, 250.0]
["2026-09-10T14:16:33.619229+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.619620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.619831+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.620076+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.620382+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.620833+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:33.770503+00:00", "trade", 13.796, 2.0]
["2026-09-10T14:16:33.771869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:34.355376+00:00", "trade", 13.795, 52.0]
["2026-09-10T14:16:34.374871+00:00", "trade", 13.8, 48.0]
["2026-09-10T14:16:34.375399+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:34.377955+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:34.620695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:35.089139+00:00", "trade", 13.795, 4.0]
["2026-09-10T14:16:35.130394+00:00", "trade", 13.795, 6.0]
["2026-09-10T14:16:35.130848+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:35.574573+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:16:35.722363+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:16:35.723648+00:00", "trade", 13.7959, 87.0]
["2026-09-10T14:16:35.730375+00:00", "trade", 13.795, 15700.0]
["2026-09-10T14:16:35.731656+00:00", "trade", 13.795, 597.0]
["2026-09-10T14:16:35.731683+00:00", "trade", 13.7951, 174.0]
["2026-09-10T14:16:35.731740+00:00", "trade", 13.7937, 73.0]
["2026-09-10T14:16:35.757307+00:00", "trade", 13.795, 150.0]
["2026-09-10T14:16:36.065949+00:00", "trade", 13.795, 147.0]
["2026-09-10T14:16:36.136061+00:00", "trade", 13.798, 700.0]
["2026-09-10T14:16:36.141059+00:00", "trade", 13.7973, 939.0]
["2026-09-10T14:16:36.142334+00:00", "trade", 13.7972, 74.0]
["2026-09-10T14:16:36.157773+00:00", "trade", 13.7973, 2361.0]
["2026-09-10T14:16:36.159051+00:00", "trade", 13.7973, 90.0]
["2026-09-10T14:16:36.166202+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:16:36.179764+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:16:36.232402+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:36.232863+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:36.240085+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:37.533452+00:00", "trade", 13.795, 2000.0]
["2026-09-10T14:16:37.534733+00:00", "trade", 13.7951, 79.0]
["2026-09-10T14:16:37.534760+00:00", "trade", 13.7965, 51.0]
["2026-09-10T14:16:38.081035+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:38.081047+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:16:38.151769+00:00", "trade", 13.7845, 200.0]
["2026-09-10T14:16:38.153102+00:00", "trade", 13.7845, 100.0]
["2026-09-10T14:16:38.244622+00:00", "trade", 13.7901, 350.0]
["2026-09-10T14:16:38.245618+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.267922+00:00", "trade", 13.7459, 8.0]
["2026-09-10T14:16:38.310750+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:16:38.311349+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.311826+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.664373+00:00", "trade", 13.795, 52.0]
["2026-09-10T14:16:38.711209+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.777103+00:00", "trade", 13.8, 48.0]
["2026-09-10T14:16:38.778169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.778209+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.780299+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:38.818029+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.273255+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.808550+00:00", "trade", 13.795, 345.0]
["2026-09-10T14:16:39.808559+00:00", "trade", 13.8, 345.0]
["2026-09-10T14:16:39.808568+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:16:39.808583+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:16:39.808592+00:00", "trade", 13.8, 1000.0]
["2026-09-10T14:16:39.808601+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:16:39.808628+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:16:39.808634+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:16:39.808644+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:16:39.808655+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:16:39.808674+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:39.808680+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:16:39.808689+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:16:39.808701+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:16:39.808725+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:16:39.808752+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:16:39.809086+00:00", "trade", 13.795, 2543.0]
["2026-09-10T14:16:39.809345+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.809646+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.809852+00:00", "trade", 13.7968, 64.0]
["2026-09-10T14:16:39.809912+00:00", "trade", 13.7983, 57.0]
["2026-09-10T14:16:39.809926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.809970+00:00", "trade", 13.7967, 60.0]
["2026-09-10T14:16:39.810360+00:00", "trade", 13.7952, 126.0]
["2026-09-10T14:16:39.810391+00:00", "trade", 13.7964, 65.0]
["2026-09-10T14:16:39.810451+00:00", "trade", 13.7945, 51.0]
["2026-09-10T14:16:39.811560+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.832433+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:16:39.833112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.909905+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:39.922005+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:16:39.980798+00:00", "trade", 13.7999, 70.0]
["2026-09-10T14:16:40.042070+00:00", "trade", 13.7962, 21.0]
["2026-09-10T14:16:40.042434+00:00", "trade", 13.7962, 1.0]
["2026-09-10T14:16:40.163000+00:00", "trade", 13.8, 5963.0]
["2026-09-10T14:16:40.164107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:40.164399+00:00", "trade", 13.7992, 270.0]
["2026-09-10T14:16:40.164429+00:00", "trade", 13.7992, 57.0]
["2026-09-10T14:16:40.245907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:40.368605+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:40.427635+00:00", "trade", 13.795, 150.0]
["2026-09-10T14:16:40.452354+00:00", "trade", 13.795, 65.0]
["2026-09-10T14:16:40.889053+00:00", "trade", 13.795, 44.0]
["2026-09-10T14:16:40.889053+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:16:40.892036+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:16:40.892060+00:00", "trade", 13.795, 15.0]
["2026-09-10T14:16:40.892876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:40.896330+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:40.896771+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:40.913974+00:00", "trade", 13.795, 94.0]
["2026-09-10T14:16:40.962233+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:41.015174+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:41.159366+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:16:41.159453+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:41.162761+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:41.195845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:41.474259+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:41.789261+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:41.789707+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:41.861584+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:42.090475+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:16:42.124628+00:00", "trade", 13.795, 7500.0]
["2026-09-10T14:16:42.125951+00:00", "trade", 13.795, 312.0]
["2026-09-10T14:16:42.125978+00:00", "trade", 13.795, 66.0]
["2026-09-10T14:16:42.126053+00:00", "trade", 13.7967, 60.0]
["2026-09-10T14:16:42.139276+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:16:42.140314+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:42.147332+00:00", "trade", 13.795, 204.0]
["2026-09-10T14:16:42.149738+00:00", "trade", 13.795, 190.0]
["2026-09-10T14:16:42.160618+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:42.177885+00:00", "trade", 13.7977, 1.0]
["2026-09-10T14:16:42.201861+00:00", "trade", 13.795, 65.0]
["2026-09-10T14:16:42.202933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:42.948525+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:16:43.034086+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:16:43.443035+00:00", "trade", 13.7901, 1000.0]
["2026-09-10T14:16:43.444211+00:00", "trade", 13.795, 21.0]
["2026-09-10T14:16:43.444313+00:00", "trade", 13.7925, 65.0]
["2026-09-10T14:16:43.444391+00:00", "trade", 13.795, 6.0]
["2026-09-10T14:16:43.859854+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:16:44.137932+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:44.467794+00:00", "trade", 13.7372, 800.0]
["2026-09-10T14:16:44.500062+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:44.500528+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:44.508231+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:44.536373+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:44.553118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:44.553164+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.611721+00:00", "trade", 13.79, 10000.0]
["2026-09-10T14:16:45.612642+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.612996+00:00", "trade", 13.79, 382.0]
["2026-09-10T14:16:45.613026+00:00", "trade", 13.7904, 94.0]
["2026-09-10T14:16:45.630420+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.634696+00:00", "trade", 13.795, 65.0]
["2026-09-10T14:16:45.635467+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.635607+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.652117+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.782848+00:00", "trade", 13.795, 70.0]
["2026-09-10T14:16:45.783888+00:00", "trade", 13.795, 70.0]
["2026-09-10T14:16:45.784458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:45.916018+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:45.916989+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:46.164435+00:00", "trade", 13.794, 100.0]
["2026-09-10T14:16:46.733799+00:00", "trade", 13.7927, 4000.0]
["2026-09-10T14:16:46.735080+00:00", "trade", 13.7928, 164.0]
["2026-09-10T14:16:46.824430+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:46.827828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:47.547576+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:47.939918+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.290685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.291131+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.486242+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.486703+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.503388+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.655331+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:48.657110+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:48.927183+00:00", "trade", 13.7913, 200.0]
["2026-09-10T14:16:49.172746+00:00", "trade", 13.7637, 61.0]
["2026-09-10T14:16:49.188874+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:16:49.231663+00:00", "trade", 13.795, 3500.0]
["2026-09-10T14:16:49.232944+00:00", "trade", 13.7948, 145.0]
["2026-09-10T14:16:49.232971+00:00", "trade", 13.7937, 65.0]
["2026-09-10T14:16:49.275484+00:00", "trade", 13.79, 45.0]
["2026-09-10T14:16:49.276503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:49.283994+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:16:49.317674+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:16:49.679916+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:49.680492+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:49.693283+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:49.779300+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:16:49.938568+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:49.949943+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:16:50.332958+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:16:50.351834+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:16:50.519833+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:50.527471+00:00", "trade", 13.795, 800.0]
["2026-09-10T14:16:50.527555+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:16:50.531889+00:00", "trade", 13.79, 98.0]
["2026-09-10T14:16:50.531955+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:50.532511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:50.533724+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:50.541485+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:50.587804+00:00", "trade", 13.7975, 9.0]
["2026-09-10T14:16:50.596875+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:50.618196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:50.747790+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:50.864674+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.009852+00:00", "trade", 13.794, 5.0]
["2026-09-10T14:16:51.171945+00:00", "trade", 13.7911, 137.0]
["2026-09-10T14:16:51.172303+00:00", "trade", 13.7911, 1.0]
["2026-09-10T14:16:51.172629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.354308+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.372891+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:16:51.532368+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.566985+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.567582+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.675960+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.783006+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.798828+00:00", "trade", 13.796, 7000.0]
["2026-09-10T14:16:51.799410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.799821+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:51.840718+00:00", "trade", 13.79, 79.0]
["2026-09-10T14:16:52.284553+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:52.918692+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:52.918777+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:52.941361+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:52.941361+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:52.941366+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:52.950097+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.502078+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:53.574855+00:00", "trade", 13.795, 350.0]
["2026-09-10T14:16:53.575465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.577464+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.728934+00:00", "trade", 13.7929, 3.0]
["2026-09-10T14:16:53.751013+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:16:53.756447+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.768989+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:16:53.769352+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.769392+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.770039+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.802336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.818626+00:00", "trade", 13.7929, 2.0]
["2026-09-10T14:16:53.819196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.822103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.888017+00:00", "trade", 13.7816, 15.0]
["2026-09-10T14:16:53.928953+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.998780+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.998890+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.999402+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:53.999657+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.002529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.222429+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.310823+00:00", "trade", 13.7387, 500.0]
["2026-09-10T14:16:54.311617+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.312569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.360465+00:00", "trade", 13.7961, 34.0]
["2026-09-10T14:16:54.361802+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.452588+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.536353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.639339+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:16:54.690727+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.806172+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.832746+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:54.834620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.081469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.203004+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:16:55.203796+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.587466+00:00", "trade", 13.79, 10000.0]
["2026-09-10T14:16:55.587477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.587482+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.591234+00:00", "trade", 13.795, 39.0]
["2026-09-10T14:16:55.611000+00:00", "trade", 13.795, 61.0]
["2026-09-10T14:16:55.675333+00:00", "trade", 13.795, 22.0]
["2026-09-10T14:16:55.860103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.860113+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.861015+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.901798+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.985713+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.985728+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.985848+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:16:55.986389+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:55.986400+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:56.038544+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:56.038574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:56.142492+00:00", "trade", 13.795, 41.0]
["2026-09-10T14:16:56.143284+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:56.147066+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:16:56.155002+00:00", "trade", 13.795, 41.0]
["2026-09-10T14:16:56.162803+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:16:56.830865+00:00", "trade", 13.794, 20.0]
["2026-09-10T14:16:57.052344+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:57.112477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:57.611429+00:00", "trade", 13.7973, 1000.0]
["2026-09-10T14:16:57.614982+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:57.622075+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:16:57.635177+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:16:57.780106+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:57.845507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:57.845586+00:00", "trade", 13.795, 4.0]
["2026-09-10T14:16:58.045214+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:58.155923+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:58.260177+00:00", "trade", 13.795, 1200.0]
["2026-09-10T14:16:58.260974+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:58.263395+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:58.310270+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:16:58.330566+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:16:58.582787+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:58.582852+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:58.944713+00:00", "trade", 13.793, 2.0]
["2026-09-10T14:16:58.945503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:59.241474+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:59.254555+00:00", "trade", 13.7901, 2.0]
["2026-09-10T14:16:59.347392+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:59.379494+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:59.384140+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:59.385107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:16:59.419856+00:00", "trade", 13.7901, 50.0]
["2026-09-10T14:16:59.993169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:00.570309+00:00", "trade", 13.7901, 2000.0]
["2026-09-10T14:17:00.570437+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:00.571431+00:00", "trade", 13.795, 12.0]
["2026-09-10T14:17:00.598983+00:00", "trade", 13.795, 57.0]
["2026-09-10T14:17:00.601847+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:00.667068+00:00", "trade", 13.756, 2.0]
["2026-09-10T14:17:00.836487+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:17:00.916533+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:00.916828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:00.925965+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:01.269232+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:01.269595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:01.472119+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:01.517904+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:17:02.153676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:02.165407+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:17:02.287871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:02.690343+00:00", "trade", 13.7962, 1000.0]
["2026-09-10T14:17:03.418795+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:03.482509+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:03.512277+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:17:03.534091+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:17:03.916072+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:17:04.111839+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:17:04.340387+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:17:04.368931+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:17:05.114298+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:05.266562+00:00", "trade", 13.795, 1800.0]
["2026-09-10T14:17:05.615820+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:05.618621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:05.628756+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:05.763606+00:00", "trade", 13.7914, 1.0]
["2026-09-10T14:17:05.764484+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:05.773561+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:17:06.014838+00:00", "trade", 13.7929, 1.0]
["2026-09-10T14:17:06.045596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:06.085732+00:00", "trade", 13.7574, 27.0]
["2026-09-10T14:17:06.931575+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:06.931696+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:06.931751+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:06.931781+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:06.932638+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:06.982898+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.012734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.014460+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:07.014543+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.014671+00:00", "trade", 13.795, 609.0]
["2026-09-10T14:17:07.014699+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.014709+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.014993+00:00", "trade", 13.795, 609.0]
["2026-09-10T14:17:07.015095+00:00", "trade", 13.795, 691.0]
["2026-09-10T14:17:07.015134+00:00", "trade", 13.795, 609.0]
["2026-09-10T14:17:07.015164+00:00", "trade", 13.795, 91.0]
["2026-09-10T14:17:07.015260+00:00", "trade", 13.795, 600.0]
["2026-09-10T14:17:07.015347+00:00", "trade", 13.795, 91.0]
["2026-09-10T14:17:07.015444+00:00", "trade", 13.795, 91.0]
["2026-09-10T14:17:07.015546+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.015856+00:00", "trade", 13.795, 9.0]
["2026-09-10T14:17:07.017549+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:17:07.019419+00:00", "trade", 13.795, 400.0]
["2026-09-10T14:17:07.021780+00:00", "trade", 13.7901, 5000.0]
["2026-09-10T14:17:07.022307+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.022321+00:00", "trade", 13.79, 900.0]
["2026-09-10T14:17:07.054519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.054528+00:00", "trade", 13.79, 57.0]
["2026-09-10T14:17:07.054599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.054599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.070417+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.176397+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:07.176406+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:17:07.176433+00:00", "trade", 13.8, 14.0]
["2026-09-10T14:17:07.176439+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:17:07.232053+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.238844+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.307954+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.308019+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.308089+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.309262+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.332994+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.335474+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:07.518201+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.518206+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.533688+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:07.675522+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:07.954697+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:08.046554+00:00", "trade", 13.7402, 100.0]
["2026-09-10T14:17:08.058851+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:08.426968+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:17:08.690012+00:00", "trade", 13.795, 926.0]
["2026-09-10T14:17:08.743551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:08.864970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:08.865872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:09.301592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:09.332763+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:17:09.372734+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:17:09.373895+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:17:09.374034+00:00", "trade", 13.795, 6.0]
["2026-09-10T14:17:09.374659+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:17:09.375243+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:09.501545+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:09.502043+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:17:09.503035+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:17:09.878752+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:17:09.949228+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.004891+00:00", "trade", 13.798, 25.0]
["2026-09-10T14:17:10.123099+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.123560+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.124469+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:10.474347+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.853487+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:10.854399+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.865055+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.921735+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:10.923143+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.237852+00:00", "trade", 13.79, 953.0]
["2026-09-10T14:17:11.238225+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:17:11.238421+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.238877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.239413+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.281045+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:17:11.328765+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:11.591063+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.591078+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.591564+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.593017+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.747797+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:11.908664+00:00", "trade", 13.7938, 1.0]
["2026-09-10T14:17:12.029143+00:00", "trade", 13.794, 3000.0]
["2026-09-10T14:17:12.305784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:12.305954+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:12.306004+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:12.317692+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:12.651761+00:00", "trade", 13.7847, 10.0]
["2026-09-10T14:17:12.686624+00:00", "trade", 13.7406, 100.0]
["2026-09-10T14:17:12.717130+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:12.738441+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:13.165315+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:17:13.183094+00:00", "trade", 13.795, 28.0]
["2026-09-10T14:17:13.265825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:13.308266+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:13.620885+00:00", "trade", 13.7847, 67.0]
["2026-09-10T14:17:13.675988+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:17:13.702436+00:00", "trade", 13.795, 9.0]
["2026-09-10T14:17:13.702494+00:00", "trade", 13.795, 42.0]
["2026-09-10T14:17:13.702575+00:00", "trade", 13.795, 41.0]
["2026-09-10T14:17:13.713158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:13.713158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:13.725195+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:17:13.865627+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.018794+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:14.099658+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:17:14.099658+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:14.100036+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.102752+00:00", "trade", 13.795, 300.0]
["2026-09-10T14:17:14.110781+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:14.110829+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:14.110887+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.110942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.111220+00:00", "trade", 13.795, 178.0]
["2026-09-10T14:17:14.131998+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.132024+00:00", "trade", 13.79, 46.0]
["2026-09-10T14:17:14.132083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.132800+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.133507+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:17:14.133507+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:14.210171+00:00", "trade", 13.7901, 600.0]
["2026-09-10T14:17:14.444704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.518826+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.522079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.522129+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.522435+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.523658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.543405+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.657206+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.660725+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:17:14.754831+00:00", "trade", 13.793, 7.0]
["2026-09-10T14:17:14.903860+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922379+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922419+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922419+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:17:14.922419+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922419+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922422+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922424+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922429+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922431+00:00", "trade", 13.8, 5000.0]
["2026-09-10T14:17:14.922431+00:00", "trade", 13.8, 3000.0]
["2026-09-10T14:17:14.922437+00:00", "trade", 13.8, 154.0]
["2026-09-10T14:17:14.922439+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922446+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:17:14.922449+00:00", "trade", 13.8, 174.0]
["2026-09-10T14:17:14.922475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922506+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922509+00:00", "trade", 13.8, 3446.0]
["2026-09-10T14:17:14.922510+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922515+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:14.922521+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922524+00:00", "trade", 13.8, 5000.0]
["2026-09-10T14:17:14.922530+00:00", "trade", 13.8, 350.0]
["2026-09-10T14:17:14.922533+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922536+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922539+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922545+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:17:14.922545+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:17:14.922548+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922551+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:17:14.922551+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922557+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922560+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922563+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922569+00:00", "trade", 13.8, 146.0]
["2026-09-10T14:17:14.922575+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:17:14.922575+00:00", "trade", 13.8, 826.0]
["2026-09-10T14:17:14.922578+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:17:14.922578+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:17:14.922582+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922582+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922584+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:17:14.922588+00:00", "trade", 13.8, 72.0]
["2026-09-10T14:17:14.922588+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:14.922593+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:14.922593+00:00", "trade", 13.8, 600.0]
["2026-09-10T14:17:14.922596+00:00", "trade", 13.8, 4.0]
["2026-09-10T14:17:14.922596+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:17:14.922599+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:17:14.922602+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:17:14.922602+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:17:14.922605+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:14.922605+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:17:14.922609+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922609+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922609+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922609+00:00", "trade", 13.8, 937.0]
["2026-09-10T14:17:14.922610+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922610+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922614+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:14.922614+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922614+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922617+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922617+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922617+00:00", "trade", 13.8, 5000.0]
["2026-09-10T14:17:14.922617+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922620+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 5539.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 41.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 1064.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 470.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:14.922635+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:17:14.922635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922656+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:17:14.922662+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:17:14.922665+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922668+00:00", "trade", 13.8, 46.0]
["2026-09-10T14:17:14.922670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922680+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922691+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922691+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922695+00:00", "trade", 13.795, 4.0]
["2026-09-10T14:17:14.922695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922699+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922699+00:00", "trade", 13.8, 220.0]
["2026-09-10T14:17:14.922705+00:00", "trade", 13.8, 1000.0]
["2026-09-10T14:17:14.922705+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:17:14.922710+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:17:14.922710+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:14.922710+00:00", "trade", 13.8, 180.0]
["2026-09-10T14:17:14.922714+00:00", "trade", 13.8, 160.0]
["2026-09-10T14:17:14.922714+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:14.922715+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922735+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922740+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922745+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922760+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922776+00:00", "trade", 13.8, 69.0]
["2026-09-10T14:17:14.922785+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:17:14.922789+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:17:14.922806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922916+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922921+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:14.922956+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:14.922996+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923016+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923061+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923071+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923126+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923136+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923161+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923161+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923171+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923196+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923201+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923201+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923218+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:17:14.923232+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923232+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923241+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923256+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923267+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923270+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:17:14.923275+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:17:14.923282+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923287+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923297+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:14.923306+00:00", "trade", 13.8, 41.0]
["2026-09-10T14:17:14.923312+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923332+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923347+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923362+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923592+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923592+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923617+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923718+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923748+00:00", "trade", 13.799, 228.0]
["2026-09-10T14:17:14.923798+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923829+00:00", "trade", 13.8, 114.0]
["2026-09-10T14:17:14.923833+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923859+00:00", "trade", 13.7993, 72.0]
["2026-09-10T14:17:14.923943+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.923958+00:00", "trade", 13.8, 148.0]
["2026-09-10T14:17:14.923988+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.924018+00:00", "trade", 13.8, 191.0]
["2026-09-10T14:17:14.924048+00:00", "trade", 13.8, 71.0]
["2026-09-10T14:17:14.924139+00:00", "trade", 13.8, 52.0]
["2026-09-10T14:17:14.924194+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.924196+00:00", "trade", 13.8, 52.0]
["2026-09-10T14:17:14.924257+00:00", "trade", 13.8, 61.0]
["2026-09-10T14:17:14.924313+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:17:14.924346+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:17:14.924433+00:00", "trade", 13.8, 202.0]
["2026-09-10T14:17:14.924484+00:00", "trade", 13.8, 237.0]
["2026-09-10T14:17:14.924511+00:00", "trade", 13.8, 90.0]
["2026-09-10T14:17:14.924590+00:00", "trade", 13.8, 69.0]
["2026-09-10T14:17:14.924600+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.924641+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:17:14.924655+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.924785+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:17:14.924839+00:00", "trade", 13.8, 8400.0]
["2026-09-10T14:17:14.925281+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.925432+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.925630+00:00", "trade", 13.8, 1500.0]
["2026-09-10T14:17:14.925880+00:00", "trade", 13.8, 43.0]
["2026-09-10T14:17:14.926111+00:00", "trade", 13.8, 365.0]
["2026-09-10T14:17:14.926138+00:00", "trade", 13.8, 107.0]
["2026-09-10T14:17:14.926325+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:17:14.926419+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.926899+00:00", "trade", 13.8, 57.0]
["2026-09-10T14:17:14.927291+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.927756+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:17:14.927976+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:17:14.928679+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.928896+00:00", "trade", 13.8, 1500.0]
["2026-09-10T14:17:14.930165+00:00", "trade", 13.8, 59.0]
["2026-09-10T14:17:14.934958+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:17:14.935410+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.936116+00:00", "trade", 13.805, 177.0]
["2026-09-10T14:17:14.938245+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:17:14.938638+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.938824+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.938854+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.938914+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.939089+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:14.950539+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:17:14.988225+00:00", "trade", 13.8031, 2.0]
["2026-09-10T14:17:15.010472+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:17:15.086442+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:17:15.087363+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:15.101806+00:00", "trade", 13.8069, 70.0]
["2026-09-10T14:17:15.103084+00:00", "trade", 13.8048, 50.0]
["2026-09-10T14:17:15.271907+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:17:16.057078+00:00", "trade", 13.8069, 10.0]
["2026-09-10T14:17:16.205302+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:16.488031+00:00", "trade", 13.8069, 1.0]
["2026-09-10T14:17:16.661259+00:00", "trade", 13.805, 1000.0]
["2026-09-10T14:17:16.662534+00:00", "trade", 13.805, 69.0]
["2026-09-10T14:17:16.662558+00:00", "trade", 13.8025, 50.0]
["2026-09-10T14:17:16.662789+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:16.665105+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:17:16.721684+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:16.722135+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.123965+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.124335+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.172136+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:17:17.173859+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.200305+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:17:17.244387+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.245294+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.245334+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.246051+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:17.287218+00:00", "trade", 13.805, 437.0]
["2026-09-10T14:17:17.401512+00:00", "trade", 13.81, 22.0]
["2026-09-10T14:17:18.005659+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:18.027521+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:18.028002+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:18.028017+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:18.425655+00:00", "trade", 13.8031, 73.0]
["2026-09-10T14:17:18.436048+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:17:18.447745+00:00", "trade", 13.8031, 1.0]
["2026-09-10T14:17:18.878222+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.019589+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.151670+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.153328+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.222990+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:17:19.496042+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:17:19.504916+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:19.695869+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:17:19.967850+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:19.968850+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.972872+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:19.972945+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.972990+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.973095+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.973110+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.981721+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:19.981811+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.126537+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.446826+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.448089+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.492510+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.496024+00:00", "trade", 13.805, 7.0]
["2026-09-10T14:17:20.517615+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.547166+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.822197+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:20.823164+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.044568+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.065906+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:17:21.067272+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.069412+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:17:21.240668+00:00", "trade", 13.81, 3.0]
["2026-09-10T14:17:21.241663+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.244135+00:00", "trade", 13.8051, 1907.0]
["2026-09-10T14:17:21.245413+00:00", "trade", 13.8049, 115.0]
["2026-09-10T14:17:21.322080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.330489+00:00", "trade", 13.805, 74.0]
["2026-09-10T14:17:21.344915+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.345062+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:17:21.345071+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:21.345104+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:17:21.345128+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:21.345155+00:00", "trade", 13.805, 303.0]
["2026-09-10T14:17:21.345182+00:00", "trade", 13.8, 303.0]
["2026-09-10T14:17:21.345702+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.346188+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.372020+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.520910+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.521527+00:00", "trade", 13.803, 70.0]
["2026-09-10T14:17:21.863533+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:21.986839+00:00", "trade", 13.7682, 4.0]
["2026-09-10T14:17:22.021034+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.048349+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.070301+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.275465+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:17:22.315043+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:22.785293+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.910407+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.920596+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.920601+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.921498+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.941556+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.941646+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.942453+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:22.956780+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:23.033335+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.062455+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.094476+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.094932+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.129605+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.164779+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.238435+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261017+00:00", "trade", 13.8, 84.0]
["2026-09-10T14:17:23.261065+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261068+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:17:23.261071+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:17:23.261074+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:17:23.261077+00:00", "trade", 13.8, 600.0]
["2026-09-10T14:17:23.261079+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261080+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261080+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:17:23.261084+00:00", "trade", 13.8, 82.0]
["2026-09-10T14:17:23.261084+00:00", "trade", 13.8, 1200.0]
["2026-09-10T14:17:23.261089+00:00", "trade", 13.8, 2600.0]
["2026-09-10T14:17:23.261089+00:00", "trade", 13.8, 1600.0]
["2026-09-10T14:17:23.261089+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:17:23.261092+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261092+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:17:23.261095+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:17:23.261098+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261098+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:17:23.261098+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261101+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261104+00:00", "trade", 13.8, 55.0]
["2026-09-10T14:17:23.261107+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261266+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:17:23.261269+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261273+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:17:23.261273+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261275+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:17:23.261278+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:17:23.261319+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261324+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261330+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261334+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261359+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:17:23.261420+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:23.261475+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:23.261560+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:23.261570+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:23.261590+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:23.261605+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:17:23.261645+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.261655+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261665+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261770+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261775+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261831+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261846+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261956+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261966+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.261976+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262045+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:17:23.262046+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262141+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262222+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:17:23.262392+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262447+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262502+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:17:23.262556+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:23.262557+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262613+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:17:23.262617+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262680+00:00", "trade", 13.8, 1300.0]
["2026-09-10T14:17:23.262683+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262722+00:00", "trade", 13.8, 265.0]
["2026-09-10T14:17:23.262743+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262778+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262793+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.262998+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263008+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263054+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263104+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263274+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263380+00:00", "trade", 13.8018, 54.0]
["2026-09-10T14:17:23.263429+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263615+00:00", "trade", 13.8, 76.0]
["2026-09-10T14:17:23.263648+00:00", "trade", 13.8027, 52.0]
["2026-09-10T14:17:23.263741+00:00", "trade", 13.8, 61.0]
["2026-09-10T14:17:23.263755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.263801+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:17:23.263879+00:00", "trade", 13.8, 56.0]
["2026-09-10T14:17:23.263909+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:17:23.263997+00:00", "trade", 13.8, 87.0]
["2026-09-10T14:17:23.264848+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.267569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.268562+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:17:23.278375+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.284725+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:17:23.292354+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:17:23.337979+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:17:23.478739+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:17:23.914022+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.932211+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.932336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.932521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:23.932657+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:24.199083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:24.817809+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:24.819564+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:24.823112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:24.874515+00:00", "trade", 13.7999, 197.0]
["2026-09-10T14:17:24.954125+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:24.968279+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.142996+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.167083+00:00", "trade", 13.7901, 450.0]
["2026-09-10T14:17:25.184049+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.268861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.277587+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.371481+00:00", "trade", 13.7963, 1.0]
["2026-09-10T14:17:25.379786+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.380242+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.556859+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.591119+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:17:25.660611+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.661107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.841834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.867630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.868127+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.868372+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.868477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:25.944905+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.030390+00:00", "trade", 13.7925, 200.0]
["2026-09-10T14:17:26.031421+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.031727+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.032198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.106661+00:00", "trade", 13.795, 2558.0]
["2026-09-10T14:17:26.147519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.169967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.320767+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.523822+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.914263+00:00", "trade", 13.7931, 10000.0]
["2026-09-10T14:17:26.944750+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:17:26.945899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.945939+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:26.990735+00:00", "trade", 13.795, 75.0]
["2026-09-10T14:17:27.130163+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:17:27.231020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:27.391523+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:28.451754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:28.451794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:28.452295+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:28.753885+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:28.787157+00:00", "trade", 13.7969, 5.0]
["2026-09-10T14:17:28.855933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:29.172702+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:17:29.847951+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:29.957343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:29.957809+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:29.993213+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:30.243558+00:00", "trade", 13.794, 100.0]
["2026-09-10T14:17:30.248863+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:30.249360+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:30.249781+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:30.307355+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:17:30.308335+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:30.512790+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:17:31.203870+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:17:31.205126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:31.205587+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:31.205831+00:00", "trade", 13.79, 71.0]
["2026-09-10T14:17:31.213968+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:17:31.820351+00:00", "trade", 13.7901, 350.0]
["2026-09-10T14:17:32.049677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:32.049677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:32.320960+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:32.373332+00:00", "trade", 13.7963, 4.0]
["2026-09-10T14:17:32.922151+00:00", "trade", 13.795, 937.0]
["2026-09-10T14:17:33.048842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.048937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.048947+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.049398+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.170402+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.327838+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.328309+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:33.444696+00:00", "trade", 13.7977, 18.0]
["2026-09-10T14:17:34.150065+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.268227+00:00", "trade", 13.795, 762.0]
["2026-09-10T14:17:34.269742+00:00", "trade", 13.795, 74.0]
["2026-09-10T14:17:34.282300+00:00", "trade", 13.7986, 4000.0]
["2026-09-10T14:17:34.286850+00:00", "trade", 13.795, 164.0]
["2026-09-10T14:17:34.287148+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.287153+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.287609+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.353316+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.354368+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.354368+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.357496+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.431578+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.897530+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.898016+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.898031+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:34.956128+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:35.376185+00:00", "trade", 13.794, 20.0]
["2026-09-10T14:17:35.377343+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:17:35.411616+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:35.516284+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:35.573447+00:00", "trade", 13.795, 8.0]
["2026-09-10T14:17:36.161756+00:00", "trade", 13.7901, 6000.0]
["2026-09-10T14:17:36.239306+00:00", "trade", 13.795, 45.0]
["2026-09-10T14:17:36.240656+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:36.448539+00:00", "trade", 13.7918, 10.0]
["2026-09-10T14:17:36.604444+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:36.604900+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:36.842958+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:36.842983+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:36.926431+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:17:37.069890+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.070336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.070336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.070772+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.071218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.099061+00:00", "trade", 13.8, 1400.0]
["2026-09-10T14:17:37.100042+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.100508+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.178138+00:00", "trade", 13.795, 61.0]
["2026-09-10T14:17:37.260068+00:00", "trade", 13.797, 70.0]
["2026-09-10T14:17:37.481441+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:37.524520+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.559133+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:37.559599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.167651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.194904+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:38.204503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.665604+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.771626+00:00", "trade", 13.7902, 1101.0]
["2026-09-10T14:17:38.826869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.922257+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.924552+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:38.940621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:39.210620+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:17:39.225836+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:39.235730+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:39.312374+00:00", "trade", 13.7902, 1000.0]
["2026-09-10T14:17:39.386799+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:39.390088+00:00", "trade", 13.795, 45.0]
["2026-09-10T14:17:39.402373+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:39.402391+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:39.402397+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:39.404902+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:39.570775+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:39.577942+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:39.578428+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:40.057998+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:40.665336+00:00", "trade", 13.7999, 77.0]
["2026-09-10T14:17:40.744271+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:40.986098+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:41.038383+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:41.038729+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:41.039801+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:41.078894+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:41.160658+00:00", "trade", 13.796, 1487.0]
["2026-09-10T14:17:41.162023+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:41.250022+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:41.609383+00:00", "trade", 13.795, 6.0]
["2026-09-10T14:17:41.801713+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:42.087858+00:00", "trade", 13.796, 2.0]
["2026-09-10T14:17:42.564926+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:17:43.180541+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:43.180907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:43.816609+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:43.842619+00:00", "trade", 13.795, 20000.0]
["2026-09-10T14:17:43.843960+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:43.847526+00:00", "trade", 13.795, 115.0]
["2026-09-10T14:17:43.849310+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:44.333533+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:44.491889+00:00", "trade", 13.7999, 2.0]
["2026-09-10T14:17:44.581034+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:17:44.648941+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.155525+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.155841+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.155871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.167063+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.232760+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.587194+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:45.588920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:45.607176+00:00", "trade", 13.796, 100.0]
["2026-09-10T14:17:46.060596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:46.174291+00:00", "trade", 13.7964, 7.0]
["2026-09-10T14:17:46.290185+00:00", "trade", 13.7459, 400.0]
["2026-09-10T14:17:46.324330+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:46.718035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:46.761163+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:46.849293+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:46.849369+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:47.396941+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:17:47.407235+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:47.408954+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:47.832500+00:00", "trade", 13.795, 950.0]
["2026-09-10T14:17:48.173013+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.173103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.173143+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.173569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.380092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.546575+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.547056+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.588971+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.806309+00:00", "trade", 13.7468, 100.0]
["2026-09-10T14:17:48.925189+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:48.925351+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:17:49.008548+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:17:49.110503+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:17:49.279464+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:49.279499+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:50.488067+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:17:50.489288+00:00", "trade", 13.795, 7.0]
["2026-09-10T14:17:50.489442+00:00", "trade", 13.795, 19.0]
["2026-09-10T14:17:50.489788+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:50.490249+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:51.609354+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:17:51.616213+00:00", "trade", 13.7901, 550.0]
["2026-09-10T14:17:51.739667+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.189628+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:17:52.207634+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.292158+00:00", "trade", 13.7759, 100.0]
["2026-09-10T14:17:52.346037+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:52.577000+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.686627+00:00", "trade", 13.7976, 108.0]
["2026-09-10T14:17:52.777429+00:00", "trade", 13.795, 31.0]
["2026-09-10T14:17:52.783007+00:00", "trade", 13.793, 20.0]
["2026-09-10T14:17:52.804030+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:52.807022+00:00", "trade", 13.795, 400.0]
["2026-09-10T14:17:52.807050+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.807491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.810775+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:17:52.811293+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:17:52.811585+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811605+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811605+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811711+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811726+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811751+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.811907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.822481+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:52.991889+00:00", "trade", 13.795, 105.0]
["2026-09-10T14:17:53.407180+00:00", "trade", 13.79, 7000.0]
["2026-09-10T14:17:53.408195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:53.454432+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:17:53.454462+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:17:53.454576+00:00", "trade", 13.79, 1963.0]
["2026-09-10T14:17:53.456029+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:17:53.457183+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:17:53.457388+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:17:53.457451+00:00", "trade", 13.79, 225.0]
["2026-09-10T14:17:53.458079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:53.460151+00:00", "trade", 13.79, 45.0]
["2026-09-10T14:17:53.460585+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:53.462347+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:17:53.462350+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:17:53.462353+00:00", "trade", 13.79, 60.0]
["2026-09-10T14:17:53.462359+00:00", "trade", 13.79, 49.0]
["2026-09-10T14:17:53.462365+00:00", "trade", 13.79, 700.0]
["2026-09-10T14:17:53.462365+00:00", "trade", 13.79, 51.0]
["2026-09-10T14:17:53.462365+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:17:53.462368+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:17:53.462371+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:17:53.462424+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:17:53.462425+00:00", "trade", 13.79, 43.0]
["2026-09-10T14:17:53.462446+00:00", "trade", 13.79, 1940.0]
["2026-09-10T14:17:53.462449+00:00", "trade", 13.79, 120.0]
["2026-09-10T14:17:53.462464+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:17:53.462536+00:00", "trade", 13.79, 96.0]
["2026-09-10T14:17:53.462542+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:17:53.462545+00:00", "trade", 13.79, 49.0]
["2026-09-10T14:17:53.462549+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:17:53.462552+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:17:53.462552+00:00", "trade", 13.79, 155.0]
["2026-09-10T14:17:53.462555+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:17:53.462555+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:17:53.462558+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:17:53.462558+00:00", "trade", 13.79, 104.0]
["2026-09-10T14:17:53.462575+00:00", "trade", 13.79, 496.0]
["2026-09-10T14:17:53.462615+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:17:53.462617+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:17:53.462621+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:17:53.462626+00:00", "trade", 13.79, 283.0]
["2026-09-10T14:17:53.462626+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:17:53.462629+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:17:53.462633+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:17:53.462665+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:17:53.462695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462730+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462735+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462745+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462785+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462845+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462855+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.462855+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462870+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462903+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:17:53.462910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462942+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.462950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462960+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.462970+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463010+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463065+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:17:53.463078+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.463106+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463171+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463210+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:17:53.463291+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:17:53.463341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463582+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463822+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463887+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.463938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.464384+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.465466+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.466624+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.468343+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.469666+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:17:53.470105+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.470165+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.470704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.472904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.473365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.486738+00:00", "trade", 13.785, 16.0]
["2026-09-10T14:17:53.488846+00:00", "trade", 13.785, 64.0]
["2026-09-10T14:17:53.489060+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.489423+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.489915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.489915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.489915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.489945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.489995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490351+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490391+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.490987+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:17:53.491589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.491995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.495077+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.495107+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:17:53.495110+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.495125+00:00", "trade", 13.78, 170.0]
["2026-09-10T14:17:53.495138+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:17:53.495143+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:17:53.495146+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:17:53.495146+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:17:53.495147+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495149+00:00", "trade", 13.78, 56.0]
["2026-09-10T14:17:53.495149+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.495161+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:17:53.495167+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.495167+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495179+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:17:53.495182+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:17:53.495182+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495182+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495185+00:00", "trade", 13.78, 80.0]
["2026-09-10T14:17:53.495188+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:17:53.495232+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495232+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495237+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495247+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495257+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495266+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.495268+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495277+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495327+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495338+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.495338+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495344+00:00", "trade", 13.775, 108.0]
["2026-09-10T14:17:53.495348+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495353+00:00", "trade", 13.78, 80.0]
["2026-09-10T14:17:53.495353+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:17:53.495357+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:17:53.495387+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.495393+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495443+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495447+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:17:53.495448+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495453+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495453+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495465+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:17:53.495465+00:00", "trade", 13.775, 108.0]
["2026-09-10T14:17:53.495473+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495478+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.495493+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495537+00:00", "trade", 13.775, 84.0]
["2026-09-10T14:17:53.495540+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:17:53.495543+00:00", "trade", 13.78, 35.0]
["2026-09-10T14:17:53.495603+00:00", "trade", 13.78, 150.0]
["2026-09-10T14:17:53.495627+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:17:53.495663+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495698+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495709+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495714+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495874+00:00", "trade", 13.775, 136.0]
["2026-09-10T14:17:53.495886+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.495914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.495989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496074+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496099+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496179+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496195+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496235+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496265+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.496555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.497713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.498876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.499452+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:17:53.500060+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.500902+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:17:53.500971+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.501058+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.501527+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:17:53.501758+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.501759+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.501833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.501837+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:17:53.501915+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.501957+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.502314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.503434+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:17:53.503635+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.504199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.506017+00:00", "trade", 13.775, 21.0]
["2026-09-10T14:17:53.507677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.508381+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:17:53.515820+00:00", "trade", 13.775, 16.0]
["2026-09-10T14:17:53.518785+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.518812+00:00", "trade", 13.775, 464.0]
["2026-09-10T14:17:53.519170+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.519173+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.519372+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.520001+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.520217+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:17:53.520498+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.521224+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.521224+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.521224+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.521564+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.522481+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.523084+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.523768+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:17:53.525904+00:00", "trade", 13.78, 81.0]
["2026-09-10T14:17:53.526452+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.526482+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.526631+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.526800+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.526806+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.526903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.527364+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.527830+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:17:53.528345+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:17:53.531196+00:00", "trade", 13.7742, 70.0]
["2026-09-10T14:17:53.544891+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.544891+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.544903+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.544939+00:00", "trade", 13.78, 389.0]
["2026-09-10T14:17:53.544943+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:17:53.544945+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.544961+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.544966+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.544971+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.544996+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545011+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545011+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545011+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545016+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545021+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545026+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545026+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:17:53.545171+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545201+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545212+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545452+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545482+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545555+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:17:53.545567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545592+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545592+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545843+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545843+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.545848+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546485+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546515+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546515+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546610+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546675+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.546971+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.547041+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.547041+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.548149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.548149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.552385+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:17:53.552406+00:00", "trade", 13.78, 800.0]
["2026-09-10T14:17:53.552689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.552930+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.552960+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.552960+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.553005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.553396+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.554689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.554899+00:00", "trade", 13.79, 45.0]
["2026-09-10T14:17:53.555451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.555667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.555922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.556333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.556333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.562588+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:17:53.569403+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.569403+00:00", "trade", 13.785, 575.0]
["2026-09-10T14:17:53.569408+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:17:53.569408+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:17:53.569408+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:17:53.569415+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.569415+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.569415+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:17:53.569415+00:00", "trade", 13.78, 1078.0]
["2026-09-10T14:17:53.569415+00:00", "trade", 13.78, 3300.0]
["2026-09-10T14:17:53.569418+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.569424+00:00", "trade", 13.785, 804.0]
["2026-09-10T14:17:53.569434+00:00", "trade", 13.78, 1600.0]
["2026-09-10T14:17:53.569434+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.569434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569439+00:00", "trade", 13.78, 822.0]
["2026-09-10T14:17:53.569447+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:17:53.569469+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:17:53.569481+00:00", "trade", 13.78, 171.0]
["2026-09-10T14:17:53.569523+00:00", "trade", 13.785, 573.0]
["2026-09-10T14:17:53.569547+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:17:53.569550+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:17:53.569655+00:00", "trade", 13.785, 2000.0]
["2026-09-10T14:17:53.569655+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:17:53.569885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569925+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569976+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.569995+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:17:53.570016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570036+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570337+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.570502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.571018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.573123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.577900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.590549+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:17:53.731176+00:00", "trade", 13.785, 49.0]
["2026-09-10T14:17:53.732322+00:00", "trade", 13.785, 14.0]
["2026-09-10T14:17:53.781592+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:17:53.820123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:53.943708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:54.218321+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:17:54.347096+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:54.570344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:54.570529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:54.713264+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:17:54.944080+00:00", "trade", 13.785, 15.0]
["2026-09-10T14:17:54.945093+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:55.183196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:55.550829+00:00", "trade", 13.786, 20.0]
["2026-09-10T14:17:55.665321+00:00", "trade", 13.7858, 1.0]
["2026-09-10T14:17:55.743083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:55.857074+00:00", "trade", 13.785, 171.0]
["2026-09-10T14:17:55.858097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:55.858178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:55.888824+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:17:56.115016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:56.795295+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:17:57.216619+00:00", "trade", 13.785, 16.0]
["2026-09-10T14:17:57.220838+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:17:57.730534+00:00", "trade", 13.783, 100.0]
["2026-09-10T14:17:57.732136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.732176+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.732201+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.732652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.732973+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.732998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.743297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:57.994778+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:17:57.994796+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:17:57.994877+00:00", "trade", 13.785, 375.0]
["2026-09-10T14:17:58.283512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:58.501407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:58.721790+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:17:58.722435+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:58.737271+00:00", "trade", 13.785, 40.0]
["2026-09-10T14:17:58.839422+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:17:59.213737+00:00", "trade", 13.7934, 10.0]
["2026-09-10T14:17:59.439691+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:17:59.635635+00:00", "trade", 13.7871, 725.0]
["2026-09-10T14:17:59.635719+00:00", "trade", 13.7871, 1.0]
["2026-09-10T14:17:59.836449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:59.836574+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:59.919662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:59.920043+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:17:59.993248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.317707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.397498+00:00", "trade", 13.78, 225.0]
["2026-09-10T14:18:00.397549+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:00.397600+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:00.397667+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:18:00.397738+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:00.397744+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:00.398119+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.398485+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.398510+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.398590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.398636+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.398656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.398656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.399097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.404444+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:18:00.443514+00:00", "trade", 13.785, 73.0]
["2026-09-10T14:18:00.532565+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:18:00.540152+00:00", "trade", 13.78, 108.0]
["2026-09-10T14:18:00.608247+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:18:00.609238+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.742933+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:18:00.758029+00:00", "trade", 13.781, 350.0]
["2026-09-10T14:18:00.869510+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.945914+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:00.946909+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.947390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.962782+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.976801+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:18:00.987627+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:18:00.988986+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:00.989215+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.989591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.989987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:00.999030+00:00", "trade", 13.78, 90.0]
["2026-09-10T14:18:01.003345+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:01.006557+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:18:01.130687+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:18:01.130756+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:01.134573+00:00", "trade", 13.78, 700.0]
["2026-09-10T14:18:01.134645+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:18:01.134708+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134717+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:01.134763+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134773+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134777+00:00", "trade", 13.78, 116.0]
["2026-09-10T14:18:01.134777+00:00", "trade", 13.78, 573.0]
["2026-09-10T14:18:01.134783+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134789+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:18:01.134807+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.134808+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134818+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134828+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134832+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:01.134833+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134835+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:18:01.134835+00:00", "trade", 13.78, 85.0]
["2026-09-10T14:18:01.134848+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134849+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:01.134855+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:18:01.134868+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134873+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134893+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134898+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134943+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:01.134969+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:18:01.134969+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:18:01.135030+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:01.135048+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:18:01.135051+00:00", "trade", 13.78, 1700.0]
["2026-09-10T14:18:01.135078+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135099+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135139+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135434+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135580+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135660+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135755+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.135996+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.136226+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.136371+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.136398+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.136753+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:18:01.136757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.138885+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:18:01.139573+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.140316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.140575+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.140581+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.141098+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.141558+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.147900+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.148006+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.148177+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.148442+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.148845+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.149052+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.149786+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.161839+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.164867+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:18:01.165927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.165927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.175521+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.175575+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.176874+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.188434+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.188624+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:18:01.189694+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.189926+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.191679+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.223302+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.223492+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.224562+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.225131+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:18:01.225900+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.227687+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.227744+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.228174+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.229690+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.230544+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.231310+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.235415+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.235529+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.236943+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.265770+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.306409+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:18:01.379176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.601999+00:00", "trade", 13.775, 700.0]
["2026-09-10T14:18:01.602059+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:01.602108+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.602110+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:01.602165+00:00", "trade", 13.77, 37.0]
["2026-09-10T14:18:01.602219+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:01.602273+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:18:01.602327+00:00", "trade", 13.77, 609.0]
["2026-09-10T14:18:01.602378+00:00", "trade", 13.77, 26.0]
["2026-09-10T14:18:01.602433+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:18:01.603421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.603507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.643306+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:01.660796+00:00", "trade", 13.77, 33.0]
["2026-09-10T14:18:01.660856+00:00", "trade", 13.77, 201.0]
["2026-09-10T14:18:01.681906+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:01.681915+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:18:01.681918+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:18:01.681931+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:18:01.681931+00:00", "trade", 13.77, 2500.0]
["2026-09-10T14:18:01.681934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.681957+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:01.682114+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.682430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.682455+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.682545+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.682831+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.682876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.687803+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:01.701034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.702678+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.703200+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.865383+00:00", "trade", 13.7507, 100.0]
["2026-09-10T14:18:01.885800+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:01.892168+00:00", "trade", 13.775, 196.0]
["2026-09-10T14:18:02.026727+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:02.232646+00:00", "trade", 13.7771, 25.0]
["2026-09-10T14:18:02.234037+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:02.234072+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:02.234473+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:02.247514+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:18:02.248013+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:18:02.289870+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:02.483905+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:03.008805+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:18:03.094774+00:00", "trade", 13.776, 6000.0]
["2026-09-10T14:18:03.101694+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:03.464804+00:00", "trade", 13.7703, 10.0]
["2026-09-10T14:18:03.486297+00:00", "trade", 13.7703, 1.0]
["2026-09-10T14:18:03.487954+00:00", "trade", 13.775, 944.0]
["2026-09-10T14:18:03.569820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:03.570256+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:03.570933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:03.571920+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:03.572487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:03.592934+00:00", "trade", 13.78, 6100.0]
["2026-09-10T14:18:03.751828+00:00", "trade", 13.77, 70.0]
["2026-09-10T14:18:04.178116+00:00", "trade", 13.78, 156.0]
["2026-09-10T14:18:04.179280+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:18:05.066349+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:05.334746+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:18:05.515477+00:00", "trade", 13.775, 599.0]
["2026-09-10T14:18:06.296514+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:18:06.306480+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:18:06.358603+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:18:06.800012+00:00", "trade", 13.7759, 5.0]
["2026-09-10T14:18:06.839372+00:00", "trade", 13.7756, 20.0]
["2026-09-10T14:18:07.315526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.329696+00:00", "trade", 13.775, 755.0]
["2026-09-10T14:18:07.368808+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.442017+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:07.445647+00:00", "trade", 13.775, 8700.0]
["2026-09-10T14:18:07.445818+00:00", "trade", 13.775, 8700.0]
["2026-09-10T14:18:07.447185+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.450248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.452533+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:07.452644+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:07.452644+00:00", "trade", 13.77, 120.0]
["2026-09-10T14:18:07.452647+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:18:07.452650+00:00", "trade", 13.77, 170.0]
["2026-09-10T14:18:07.452663+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:07.452663+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:07.452666+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:07.452669+00:00", "trade", 13.775, 1300.0]
["2026-09-10T14:18:07.452672+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:07.452672+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:18:07.452939+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:07.452943+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:07.452943+00:00", "trade", 13.77, 120.0]
["2026-09-10T14:18:07.452946+00:00", "trade", 13.77, 441.0]
["2026-09-10T14:18:07.452951+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:07.452954+00:00", "trade", 13.77, 168.0]
["2026-09-10T14:18:07.452960+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:07.453137+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:18:07.453165+00:00", "trade", 13.775, 596.0]
["2026-09-10T14:18:07.453165+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:18:07.453466+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453505+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453505+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453601+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453601+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453631+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453641+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.453912+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.454067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.454282+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.454358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.477618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.535662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.620400+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:18:07.769655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:07.880623+00:00", "trade", 13.7729, 20.0]
["2026-09-10T14:18:08.036407+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:08.376221+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:18:08.621308+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:08.624364+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:18:08.676655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:08.829117+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:18:08.870327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:08.871270+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:08.871671+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.085421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.177156+00:00", "trade", 13.775, 550.0]
["2026-09-10T14:18:09.177766+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.179340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.760882+00:00", "trade", 13.77, 60.0]
["2026-09-10T14:18:09.760882+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:18:09.760906+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:18:09.760934+00:00", "trade", 13.77, 58.0]
["2026-09-10T14:18:09.760937+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:18:09.760938+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.760940+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.760940+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:18:09.760945+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:18:09.760945+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.760949+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:18:09.760949+00:00", "trade", 13.77, 60.0]
["2026-09-10T14:18:09.760954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.760955+00:00", "trade", 13.77, 60.0]
["2026-09-10T14:18:09.760955+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.760955+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:18:09.760958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.760958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.760960+00:00", "trade", 13.77, 30.0]
["2026-09-10T14:18:09.760960+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.760960+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:18:09.760960+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:18:09.760964+00:00", "trade", 13.77, 55.0]
["2026-09-10T14:18:09.760967+00:00", "trade", 13.77, 140.0]
["2026-09-10T14:18:09.760969+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:18:09.760969+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.760973+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:09.760976+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:18:09.760979+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:09.760982+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.761104+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761114+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761114+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761114+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761114+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761114+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761119+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761119+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761139+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761144+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:18:09.761159+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.761174+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761219+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761234+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761249+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761284+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761290+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761359+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761365+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761366+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:18:09.761455+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761460+00:00", "trade", 13.77, 598.0]
["2026-09-10T14:18:09.761465+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761465+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761514+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.761550+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.761559+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.761604+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.761610+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.761610+00:00", "trade", 13.77, 452.0]
["2026-09-10T14:18:09.761637+00:00", "trade", 13.77, 47.0]
["2026-09-10T14:18:09.761645+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761647+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:18:09.761649+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:09.761652+00:00", "trade", 13.77, 396.0]
["2026-09-10T14:18:09.761664+00:00", "trade", 13.765, 599.0]
["2026-09-10T14:18:09.761665+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761670+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.761673+00:00", "trade", 13.765, 108.0]
["2026-09-10T14:18:09.761686+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761860+00:00", "trade", 13.77, 53.0]
["2026-09-10T14:18:09.761863+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:18:09.761931+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761936+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:18:09.761946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.761959+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.762021+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762127+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.762156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762191+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762332+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762437+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:18:09.762457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762637+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762683+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:18:09.762723+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762773+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762853+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.762888+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.763003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.763038+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.763083+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:18:09.763207+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:18:09.764036+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764291+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764291+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764298+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:18:09.764542+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764587+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.764818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.766382+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:18:09.769829+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:18:09.770126+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.770175+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:18:09.770186+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:18:09.770192+00:00", "trade", 13.765, 391.0]
["2026-09-10T14:18:09.770520+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.770553+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.770556+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:18:09.770827+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:18:09.770860+00:00", "trade", 13.765, 1000.0]
["2026-09-10T14:18:09.771032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.771043+00:00", "trade", 13.765, 612.0]
["2026-09-10T14:18:09.771055+00:00", "trade", 13.765, 612.0]
["2026-09-10T14:18:09.771068+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.771068+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.771182+00:00", "trade", 13.765, 719.0]
["2026-09-10T14:18:09.774712+00:00", "trade", 13.765, 612.0]
["2026-09-10T14:18:09.793491+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.793501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.793952+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.826851+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.827602+00:00", "trade", 13.77, 205.0]
["2026-09-10T14:18:09.828585+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.831972+00:00", "trade", 13.77, 452.0]
["2026-09-10T14:18:09.831978+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.832544+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.839234+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.848102+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.857578+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.862699+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.876725+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:18:09.883710+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.897038+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:18:09.899411+00:00", "trade", 13.7698, 3.0]
["2026-09-10T14:18:09.899447+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899510+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899567+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899621+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899672+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899729+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899781+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899835+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899886+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899940+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.899994+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.900048+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.900102+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.900157+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.900211+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.900262+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.902418+00:00", "trade", 13.765, 800.0]
["2026-09-10T14:18:09.904036+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904096+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904147+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904159+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904210+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904225+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904264+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904285+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904319+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904346+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904370+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904511+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904535+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904715+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904743+00:00", "trade", 13.765, 609.0]
["2026-09-10T14:18:09.904836+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.904920+00:00", "trade", 13.765, 3000.0]
["2026-09-10T14:18:09.905154+00:00", "trade", 13.765, 323.0]
["2026-09-10T14:18:09.928728+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928728+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928732+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:18:09.928734+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:18:09.928738+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:18:09.928738+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928741+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928741+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:18:09.928743+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928743+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928782+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928815+00:00", "trade", 13.765, 56.0]
["2026-09-10T14:18:09.928851+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:09.928851+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928857+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:18:09.928897+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:09.928902+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.928905+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:09.928905+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:09.928924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.928948+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.928980+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:18:09.928983+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:18:09.928995+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929000+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929010+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929020+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929030+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929030+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929035+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:18:09.929045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929045+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:18:09.929050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929055+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929100+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929160+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929205+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929335+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929353+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:09.929356+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929381+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929401+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929426+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929431+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929486+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929486+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929486+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929486+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929516+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929536+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929651+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929656+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929696+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929817+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929857+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929917+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929937+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929962+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.929962+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930097+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930102+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930308+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.930685+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:18:09.931004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.931696+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.931711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.932733+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.932887+00:00", "trade", 13.77, 295.0]
["2026-09-10T14:18:09.932899+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.932924+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.961933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.961933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:09.963201+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.030462+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.312627+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:18:10.515690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.516136+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.516692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.588724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.751367+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.852835+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.881579+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:10.881609+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:10.881766+00:00", "trade", 13.775, 141.0]
["2026-09-10T14:18:10.881784+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:10.881790+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:18:10.881793+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:10.881793+00:00", "trade", 13.77, 18.0]
["2026-09-10T14:18:10.881796+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:10.881820+00:00", "trade", 13.77, 172.0]
["2026-09-10T14:18:10.881928+00:00", "trade", 13.775, 159.0]
["2026-09-10T14:18:10.881940+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:10.881946+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:10.881994+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:10.881994+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:10.882085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882190+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882215+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882235+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882280+00:00", "trade", 13.77, 28.0]
["2026-09-10T14:18:10.882286+00:00", "trade", 13.77, 72.0]
["2026-09-10T14:18:10.882385+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882385+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882460+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.882886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883002+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883087+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883227+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883403+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.883832+00:00", "trade", 13.77, 28.0]
["2026-09-10T14:18:10.888177+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:10.892048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.892429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.892489+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.897647+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.897692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.898088+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.898559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.900649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.928435+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.928435+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:10.928500+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.166112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.166579+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.166579+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.167205+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.292549+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:11.293471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.293607+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.293968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.463297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.465713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.935950+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:11.936025+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.936947+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.937308+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.941308+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.996525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:11.996525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.037327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.056243+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:12.056330+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:12.057290+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.057340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.057686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.124699+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:18:12.124705+00:00", "trade", 13.775, 22.0]
["2026-09-10T14:18:12.124753+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:12.124759+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:18:12.124858+00:00", "trade", 13.775, 1953.0]
["2026-09-10T14:18:12.125327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.125603+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.159343+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.355932+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.357045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:12.562998+00:00", "trade", 13.775, 7.0]
["2026-09-10T14:18:13.103146+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.104289+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182416+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182541+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.182741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.183127+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.184019+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.184149+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.184195+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.210963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.211189+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.211414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.211500+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.211921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.215484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.215915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.220907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.477650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.546119+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:18:13.546159+00:00", "trade", 13.77, 78.0]
["2026-09-10T14:18:13.546590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.546590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.546630+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.546660+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.546870+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.548644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.572619+00:00", "trade", 13.7734, 500.0]
["2026-09-10T14:18:13.573599+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:13.716729+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:18:14.149178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:14.169369+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:18:14.450582+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:18:14.719917+00:00", "trade", 13.774, 450.0]
["2026-09-10T14:18:14.725393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:14.725398+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:14.726210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:14.888166+00:00", "trade", 13.775, 1000.0]
["2026-09-10T14:18:15.038477+00:00", "trade", 13.7799, 13.0]
["2026-09-10T14:18:15.380266+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.382239+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:18:15.382813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.383118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.385238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.393465+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:18:15.393474+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:18:15.393564+00:00", "trade", 13.775, 75.0]
["2026-09-10T14:18:15.395152+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.412654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.413105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:15.880008+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:15.997896+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:18:16.138668+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:18:16.438520+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:18:16.533480+00:00", "trade", 13.7797, 634.0]
["2026-09-10T14:18:16.738068+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:16.811274+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:18:16.858072+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:18:17.045541+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.047872+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.048729+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.048729+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.165751+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:18:17.178218+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.178719+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.178734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.178744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.178785+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.179211+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.181210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.321029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.326094+00:00", "trade", 13.77, 23.0]
["2026-09-10T14:18:17.398597+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:18:17.426606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.427072+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:17.427956+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:18:17.427959+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:17.427983+00:00", "trade", 13.78, 632.0]
["2026-09-10T14:18:17.427986+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:18:17.427990+00:00", "trade", 13.78, 2100.0]
["2026-09-10T14:18:17.427990+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:17.427990+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:18:17.427999+00:00", "trade", 13.78, 2200.0]
["2026-09-10T14:18:17.428002+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:18:17.428008+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:18:17.428009+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428011+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:17.428011+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:18:17.428013+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:18:17.428013+00:00", "trade", 13.78, 966.0]
["2026-09-10T14:18:17.428014+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428028+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:18:17.428100+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428105+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428140+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428190+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428190+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428200+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428206+00:00", "trade", 13.78, 57.0]
["2026-09-10T14:18:17.428210+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428215+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:18:17.428218+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:17.428220+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428221+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:18:17.428225+00:00", "trade", 13.78, 64.0]
["2026-09-10T14:18:17.428235+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428235+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428250+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428255+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428310+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428335+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428340+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428345+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428350+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:17.428390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428526+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428571+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428927+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428957+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.428987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429012+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429052+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429142+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429142+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429152+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.429568+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.430220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.431192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.431989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.432109+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:18:17.433172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.433442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.433472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.433492+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.434650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.437465+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:18:17.439504+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:18:17.440484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.448700+00:00", "trade", 13.785, 300.0]
["2026-09-10T14:18:17.448990+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.449340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.461189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.461189+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.461294+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.490265+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:18:17.490403+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.551236+00:00", "trade", 13.785, 9.0]
["2026-09-10T14:18:17.871197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.871678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.871834+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.871874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.872175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.872410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:17.872871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.210881+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:18:18.212989+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:18:18.213765+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.213800+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.213870+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.213890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.214211+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.214587+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.296168+00:00", "trade", 13.7853, 33.0]
["2026-09-10T14:18:18.542425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.542926+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.543813+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:18.559836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.022360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.022811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.027322+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.086253+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:18:19.086844+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.157553+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.158129+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.158174+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.227440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.500173+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:19.503524+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.529310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:19.646397+00:00", "trade", 13.785, 70.0]
["2026-09-10T14:18:19.999584+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:20.000600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.064889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.064969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.064979+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.065445+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.065480+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.068081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.165223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.165263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.166496+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.311507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.311522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.374035+00:00", "trade", 13.7899, 100.0]
["2026-09-10T14:18:20.375400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.411661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.461561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.525172+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:18:20.526165+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.600091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.642111+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.759767+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:20.884861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:21.011186+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:18:21.011764+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:21.199908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:21.360010+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:21.381441+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:21.479365+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:21.479946+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:21.784915+00:00", "trade", 13.7859, 1.0]
["2026-09-10T14:18:21.825263+00:00", "trade", 13.7899, 600.0]
["2026-09-10T14:18:21.998699+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:18:22.134190+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:18:22.135041+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:18:22.135100+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.135140+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.135145+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.135301+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.135366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.135581+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.183716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.263507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.263968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.263968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.355546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.628784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.628784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.628799+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.629265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.648063+00:00", "trade", 13.7863, 10.0]
["2026-09-10T14:18:22.649057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.664073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.726908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.727289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.727384+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.736536+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.845772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.926890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.926894+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:18:22.927878+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:22.953980+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.043248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.043284+00:00", "trade", 13.78, 220.0]
["2026-09-10T14:18:23.043819+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.043849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.102267+00:00", "trade", 13.7859, 36.0]
["2026-09-10T14:18:23.102634+00:00", "trade", 13.7859, 1.0]
["2026-09-10T14:18:23.187557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.188414+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.188445+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.197867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.198764+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.199210+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.249706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.367622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.379751+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.399994+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.661638+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:18:23.662997+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:23.868227+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.097420+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:18:24.097981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.098467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.341913+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.341928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.564582+00:00", "trade", 13.7807, 450.0]
["2026-09-10T14:18:24.565196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.565866+00:00", "trade", 13.7847, 65.0]
["2026-09-10T14:18:24.566103+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.614373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.622801+00:00", "trade", 13.7856, 100.0]
["2026-09-10T14:18:24.627183+00:00", "trade", 13.7855, 100.0]
["2026-09-10T14:18:24.633299+00:00", "trade", 13.7859, 2.0]
["2026-09-10T14:18:24.636144+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:18:24.636261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.636261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.636596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.636606+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.636621+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.636953+00:00", "trade", 13.7829, 2.0]
["2026-09-10T14:18:24.646068+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646083+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:18:24.646089+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:18:24.646092+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:18:24.646092+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:24.646095+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:24.646095+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:18:24.646098+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:18:24.646098+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646131+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:18:24.646134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.646137+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:24.646137+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:18:24.646141+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646141+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646146+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:18:24.646146+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646146+00:00", "trade", 13.77, 156.0]
["2026-09-10T14:18:24.646214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.646218+00:00", "trade", 13.78, 380.0]
["2026-09-10T14:18:24.646218+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:18:24.646219+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.646221+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:24.646229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:24.646230+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:24.646246+00:00", "trade", 13.78, 77.0]
["2026-09-10T14:18:24.646249+00:00", "trade", 13.78, 69.0]
["2026-09-10T14:18:24.646249+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:18:24.646255+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:24.646260+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:18:24.646269+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:18:24.646269+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646348+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646380+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646395+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646400+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646405+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646410+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646425+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646460+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646480+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646523+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:18:24.646525+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646528+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:18:24.646534+00:00", "trade", 13.77, 90.0]
["2026-09-10T14:18:24.646612+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:18:24.646615+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646624+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:18:24.646624+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:18:24.646627+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.646636+00:00", "trade", 13.77, 1600.0]
["2026-09-10T14:18:24.646639+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:18:24.646648+00:00", "trade", 13.77, 700.0]
["2026-09-10T14:18:24.646648+00:00", "trade", 13.77, 80.0]
["2026-09-10T14:18:24.646650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646665+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646685+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646720+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646766+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646766+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646906+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.646971+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647032+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647032+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647066+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647117+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:24.647126+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647262+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647302+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647342+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647406+00:00", "trade", 13.7702, 57.0]
["2026-09-10T14:18:24.647452+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647466+00:00", "trade", 13.775, 53.0]
["2026-09-10T14:18:24.647487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647529+00:00", "trade", 13.7758, 51.0]
["2026-09-10T14:18:24.647582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647678+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.647749+00:00", "trade", 13.77, 42.0]
["2026-09-10T14:18:24.647752+00:00", "trade", 13.77, 108.0]
["2026-09-10T14:18:24.647752+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:24.647899+00:00", "trade", 13.7716, 62.0]
["2026-09-10T14:18:24.647959+00:00", "trade", 13.77, 72.0]
["2026-09-10T14:18:24.648017+00:00", "trade", 13.77, 52.0]
["2026-09-10T14:18:24.648039+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.648049+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.648655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.649186+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.649637+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.649743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.650610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.651532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.679178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.679178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.681995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.682310+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.686957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.734695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.735147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.736059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:24.787483+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:18:24.950360+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.207148+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.239776+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.239861+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.405286+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.406003+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.406324+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.519283+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.727888+00:00", "trade", 13.7738, 500.0]
["2026-09-10T14:18:25.740296+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.740867+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.740877+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.741208+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.741233+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.741689+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.742316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.743092+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:25.822088+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:18:25.929937+00:00", "trade", 13.775, 70.0]
["2026-09-10T14:18:26.041054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:26.042322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:26.546208+00:00", "trade", 13.7717, 7500.0]
["2026-09-10T14:18:26.547489+00:00", "trade", 13.772, 332.0]
["2026-09-10T14:18:27.248471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:27.326577+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:27.345558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:27.346490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:27.700717+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:18:27.700786+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:27.748949+00:00", "trade", 13.753, 100.0]
["2026-09-10T14:18:27.871047+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:28.505107+00:00", "trade", 13.7701, 350.0]
["2026-09-10T14:18:28.796310+00:00", "trade", 13.775, 1000.0]
["2026-09-10T14:18:28.797586+00:00", "trade", 13.7737, 52.0]
["2026-09-10T14:18:28.846464+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:18:28.897186+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:18:29.479310+00:00", "trade", 13.775, 231.0]
["2026-09-10T14:18:29.678794+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:18:29.993278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.303240+00:00", "trade", 13.775, 350.0]
["2026-09-10T14:18:30.566275+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.569749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.570125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.570841+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.575187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.575878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.576259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.888670+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.899045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.899606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:30.952517+00:00", "trade", 13.775, 9.0]
["2026-09-10T14:18:31.006511+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:18:31.022750+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.022790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.026845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.142854+00:00", "trade", 13.772, 100.0]
["2026-09-10T14:18:31.207186+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:18:31.338389+00:00", "trade", 13.77, 150.0]
["2026-09-10T14:18:31.502109+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:18:31.860351+00:00", "trade", 13.77, 150.0]
["2026-09-10T14:18:31.860354+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:31.860399+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.860430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.860971+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.860971+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.860986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.861021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.861046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.861101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:31.865186+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.380752+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.380777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.381233+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.381233+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.381263+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.381413+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.388514+00:00", "trade", 13.7773, 2.0]
["2026-09-10T14:18:32.400198+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.496152+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.636898+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.804497+00:00", "trade", 13.7775, 200.0]
["2026-09-10T14:18:32.805868+00:00", "trade", 13.7737, 54.0]
["2026-09-10T14:18:32.811194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.860988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.930113+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:18:32.953413+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.954255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:32.954316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.016094+00:00", "trade", 13.775, 311.0]
["2026-09-10T14:18:33.016639+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.016694+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.016760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.017597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.082557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.392274+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:18:33.392298+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:18:33.393268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.393303+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:33.540901+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:18:34.066260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.070440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.095510+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.272086+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.312658+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.313465+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.354949+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.380916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.391050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.424199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.425096+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.546386+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.667370+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.667410+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.667966+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.668046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.668718+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.669896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:34.810877+00:00", "trade", 13.7756, 3.0]
["2026-09-10T14:18:34.811241+00:00", "trade", 13.7756, 1.0]
["2026-09-10T14:18:35.290016+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:35.391052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.029070+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.084332+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.084337+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.085174+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.172521+00:00", "trade", 13.77, 110.0]
["2026-09-10T14:18:36.173430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.174512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.174572+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:18:36.175119+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.175154+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.232220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.232666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.251250+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.376344+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.461343+00:00", "trade", 13.7799, 5.0]
["2026-09-10T14:18:36.470063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.480798+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.482081+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.489900+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.537128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.730940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.744703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:36.831771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.106888+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.107584+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.193775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.418104+00:00", "trade", 13.7795, 1000.0]
["2026-09-10T14:18:37.418692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.419385+00:00", "trade", 13.7775, 63.0]
["2026-09-10T14:18:37.517899+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.518445+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.617615+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:18:37.649297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.649323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.650250+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.813449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.813464+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:37.864416+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.330532+00:00", "trade", 13.7534, 33.0]
["2026-09-10T14:18:38.334385+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:18:38.334954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.335355+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.335405+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.335636+00:00", "trade", 13.7733, 50.0]
["2026-09-10T14:18:38.336307+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.336969+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.971554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:38.972015+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.038032+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.058200+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.062483+00:00", "trade", 13.7723, 1.0]
["2026-09-10T14:18:39.096432+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.246883+00:00", "trade", 13.7848, 67.0]
["2026-09-10T14:18:39.519191+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.519191+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.519697+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.520148+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:39.574289+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:18:40.019280+00:00", "trade", 13.7701, 450.0]
["2026-09-10T14:18:40.020558+00:00", "trade", 13.77, 56.0]
["2026-09-10T14:18:40.039112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.087221+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:18:40.096629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.096634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.107315+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.303162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.343734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.345784+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.345829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.385286+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:18:40.385890+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.385900+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.386210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.398903+00:00", "trade", 13.775, 21.0]
["2026-09-10T14:18:40.399863+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.400595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.417034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.417505+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.564902+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.654838+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:18:40.655448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.655944+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.656385+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.656721+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.673431+00:00", "trade", 13.775, 48.0]
["2026-09-10T14:18:40.679576+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.679646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.679701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.687850+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.687850+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.688988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.715841+00:00", "trade", 13.775, 358.0]
["2026-09-10T14:18:40.716935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.717391+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.772252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:40.838306+00:00", "trade", 13.7786, 1.0]
["2026-09-10T14:18:41.024960+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.131795+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.272840+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:41.275095+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:41.293446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.293927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.398492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.398737+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.505973+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.747124+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.747916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.749595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:41.817987+00:00", "trade", 13.77, 2000.0]
["2026-09-10T14:18:41.819271+00:00", "trade", 13.7716, 109.0]
["2026-09-10T14:18:42.103665+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:42.889231+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:42.889832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:42.889847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:42.890999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:42.892388+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:42.897074+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:42.903446+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:43.355894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:43.623782+00:00", "trade", 13.7759, 3.0]
["2026-09-10T14:18:43.782628+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:43.816212+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:18:43.819987+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:43.820012+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:43.887633+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:44.698143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:44.905127+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:44.921220+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:45.128265+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.283455+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.463824+00:00", "trade", 13.7771, 1.0]
["2026-09-10T14:18:45.485387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.519754+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.576745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.587085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.587566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.769225+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.797846+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:18:45.966100+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.967473+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.967493+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:45.979091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:46.086300+00:00", "trade", 13.7536, 100.0]
["2026-09-10T14:18:46.191372+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:46.255285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:46.255811+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:46.396281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:46.943593+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:18:47.030353+00:00", "trade", 13.7847, 200.0]
["2026-09-10T14:18:47.153669+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.171149+00:00", "trade", 13.7747, 100.0]
["2026-09-10T14:18:47.281594+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:18:47.312724+00:00", "trade", 13.7714, 1.0]
["2026-09-10T14:18:47.359245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.360017+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.360072+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.411996+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.412788+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.429042+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:47.661172+00:00", "trade", 13.7778, 108.0]
["2026-09-10T14:18:47.661530+00:00", "trade", 13.7778, 1.0]
["2026-09-10T14:18:48.182685+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:49.081627+00:00", "trade", 13.7795, 80.0]
["2026-09-10T14:18:49.107157+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:49.209472+00:00", "trade", 13.78, 43.0]
["2026-09-10T14:18:49.209493+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209496+00:00", "trade", 13.78, 700.0]
["2026-09-10T14:18:49.209502+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209502+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209502+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:18:49.209504+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:18:49.209532+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:49.209535+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:18:49.209538+00:00", "trade", 13.78, 92.0]
["2026-09-10T14:18:49.209542+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209542+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:18:49.209544+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209544+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:18:49.209547+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:49.209553+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:18:49.209565+00:00", "trade", 13.78, 58.0]
["2026-09-10T14:18:49.209565+00:00", "trade", 13.78, 69.0]
["2026-09-10T14:18:49.209571+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209577+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209577+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:18:49.209577+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:49.209580+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:18:49.209604+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:18:49.209604+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209610+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:49.209677+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209692+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209692+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209692+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209692+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209692+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209692+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209694+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209697+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209718+00:00", "trade", 13.78, 47.0]
["2026-09-10T14:18:49.209732+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209737+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209742+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209767+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209822+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209832+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209862+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209892+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209897+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:18:49.209903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.209908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.209917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.209948+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.209968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.209978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.209993+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210013+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:18:49.210106+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:18:49.210143+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210203+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210203+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210265+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:18:49.210277+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:18:49.210279+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210307+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:18:49.210318+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210354+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210389+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:18:49.210395+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:18:49.210489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210619+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210664+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210754+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210795+00:00", "trade", 13.7787, 53.0]
["2026-09-10T14:18:49.210815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.210909+00:00", "trade", 13.78, 54.0]
["2026-09-10T14:18:49.211221+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.211688+00:00", "trade", 13.78, 46.0]
["2026-09-10T14:18:49.212235+00:00", "trade", 13.785, 72.0]
["2026-09-10T14:18:49.213662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.214498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.214769+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.214904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.246033+00:00", "trade", 13.775, 86.0]
["2026-09-10T14:18:49.246515+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.246515+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.247308+00:00", "trade", 13.7799, 52.0]
["2026-09-10T14:18:49.353037+00:00", "trade", 13.7899, 70.0]
["2026-09-10T14:18:49.470326+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:49.622788+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:49.646652+00:00", "trade", 13.786, 21.0]
["2026-09-10T14:18:50.213413+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.776416+00:00", "trade", 13.785, 24.0]
["2026-09-10T14:18:50.852032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.852488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.852488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.852954+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.905490+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.905530+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:50.906921+00:00", "trade", 13.78, 2000.0]
["2026-09-10T14:18:50.908190+00:00", "trade", 13.7817, 111.0]
["2026-09-10T14:18:50.908281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.006576+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.038852+00:00", "trade", 13.79, 70.0]
["2026-09-10T14:18:51.167390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.168137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.179600+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:18:51.180606+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.180942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.422339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.424589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:51.579579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.549825+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.549845+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.645118+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:18:52.646125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.646556+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.647097+00:00", "trade", 13.785, 400.0]
["2026-09-10T14:18:52.647242+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.647658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.647789+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.648084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.648099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.650354+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:18:52.650354+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:52.650366+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:52.650369+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:18:52.650369+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:18:52.650510+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:52.650513+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:52.650525+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:18:52.650528+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:18:52.651011+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.651087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.651102+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.651112+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.651142+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:52.651698+00:00", "trade", 13.7852, 53.0]
["2026-09-10T14:18:52.651803+00:00", "trade", 13.785, 72.0]
["2026-09-10T14:18:52.651857+00:00", "trade", 13.785, 61.0]
["2026-09-10T14:18:53.148078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:53.222897+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:53.383657+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:18:53.888800+00:00", "trade", 13.7833, 13.0]
["2026-09-10T14:18:54.030720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:54.032689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:54.178663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:54.263705+00:00", "trade", 13.7756, 39.0]
["2026-09-10T14:18:54.265104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:54.313414+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:54.509015+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:18:54.753081+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:18:54.919267+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:18:55.023910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:55.109678+00:00", "trade", 13.7813, 1440.0]
["2026-09-10T14:18:55.110956+00:00", "trade", 13.782, 66.0]
["2026-09-10T14:18:55.111018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:55.372157+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:18:55.596422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:55.703981+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:18:55.705372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.153148+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:18:56.153169+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:18:56.153793+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.153833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.154033+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.154078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.569925+00:00", "trade", 13.7886, 1.0]
["2026-09-10T14:18:56.697360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.698082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:56.715473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.027678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.028024+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.028200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.381132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.381608+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.435096+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.488786+00:00", "trade", 13.7852, 31.0]
["2026-09-10T14:18:57.490623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:57.679585+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:58.513428+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:18:58.567198+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:58.677632+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:18:59.993307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:00.027158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:00.027213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:00.038846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:00.045949+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:19:00.048424+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:19:00.049421+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:00.050820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:00.053494+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053500+00:00", "trade", 13.79, 900.0]
["2026-09-10T14:19:00.053500+00:00", "trade", 13.79, 104.0]
["2026-09-10T14:19:00.053503+00:00", "trade", 13.79, 88.0]
["2026-09-10T14:19:00.053506+00:00", "trade", 13.79, 55.0]
["2026-09-10T14:19:00.053509+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053509+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:19:00.053509+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:19:00.053513+00:00", "trade", 13.79, 43.0]
["2026-09-10T14:19:00.053513+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053515+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053518+00:00", "trade", 13.79, 44.0]
["2026-09-10T14:19:00.053518+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:19:00.053584+00:00", "trade", 13.79, 60.0]
["2026-09-10T14:19:00.053588+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:19:00.053588+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053590+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053593+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:00.053599+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:19:00.053603+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:19:00.053605+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:00.053605+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053609+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:00.053612+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053624+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053624+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053624+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053624+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053624+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053626+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053757+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053762+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053767+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053797+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053802+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053802+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:00.053812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053857+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053857+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053887+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053947+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.053972+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054102+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054123+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054213+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054373+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054393+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054438+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054544+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054644+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054684+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054744+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.054790+00:00", "trade", 13.7887, 50.0]
["2026-09-10T14:19:00.054926+00:00", "trade", 13.79, 55.0]
["2026-09-10T14:19:00.055015+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.055100+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.055130+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.055506+00:00", "trade", 13.795, 12.0]
["2026-09-10T14:19:00.055716+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.055990+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:19:00.056068+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:19:00.058591+00:00", "trade", 13.79, 44.0]
["2026-09-10T14:19:00.058638+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.060478+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.061089+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.061094+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.062302+00:00", "trade", 13.79, 47.0]
["2026-09-10T14:19:00.062639+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:19:00.079229+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:19:00.086134+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.086475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.086490+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.130986+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.153669+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:19:00.156243+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:19:00.157244+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.179136+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.207754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.224996+00:00", "trade", 13.793, 21.0]
["2026-09-10T14:19:00.594733+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.726843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.727310+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:00.727741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:01.537829+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:01.616526+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:19:01.617128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:01.617128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:01.617128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:01.618677+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:01.697945+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:19:01.697972+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:01.698066+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:01.994417+00:00", "trade", 13.7903, 5.0]
["2026-09-10T14:19:02.727534+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.728972+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.729423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.730195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.732576+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.751787+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:02.774395+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:02.798257+00:00", "trade", 13.7914, 1.0]
["2026-09-10T14:19:02.807274+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.834660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:02.875577+00:00", "trade", 13.793, 10.0]
["2026-09-10T14:19:03.017692+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:03.060356+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:19:03.220230+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:03.380623+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:03.380889+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:03.410574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:03.484477+00:00", "trade", 13.783, 19.0]
["2026-09-10T14:19:03.494891+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:03.957525+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.174338+00:00", "trade", 13.7544, 100.0]
["2026-09-10T14:19:04.198666+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.353696+00:00", "trade", 13.8, 9300.0]
["2026-09-10T14:19:04.354397+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.354974+00:00", "trade", 13.7995, 375.0]
["2026-09-10T14:19:04.355004+00:00", "trade", 13.7874, 59.0]
["2026-09-10T14:19:04.355735+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.359042+00:00", "trade", 13.795, 8700.0]
["2026-09-10T14:19:04.360314+00:00", "trade", 13.795, 331.0]
["2026-09-10T14:19:04.577730+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.783922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.784860+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.966473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:04.992009+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:05.213679+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:19:05.874666+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:19:06.068494+00:00", "trade", 13.7837, 5.0]
["2026-09-10T14:19:06.492022+00:00", "trade", 13.795, 55.0]
["2026-09-10T14:19:06.549512+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:06.549577+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:06.550439+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:06.551196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:06.617478+00:00", "trade", 13.7997, 10.0]
["2026-09-10T14:19:06.680735+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.220032+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.380110+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.546426+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:19:07.548897+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.548923+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.549646+00:00", "trade", 13.795, 800.0]
["2026-09-10T14:19:07.549646+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:07.549830+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.550016+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:07.550019+00:00", "trade", 13.795, 600.0]
["2026-09-10T14:19:07.550663+00:00", "trade", 13.795, 800.0]
["2026-09-10T14:19:07.551177+00:00", "trade", 13.795, 800.0]
["2026-09-10T14:19:07.551659+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.552546+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.624817+00:00", "trade", 13.798, 1.0]
["2026-09-10T14:19:07.863869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.888345+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:19:07.890092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:07.982283+00:00", "trade", 13.7833, 49.0]
["2026-09-10T14:19:08.074760+00:00", "trade", 13.795, 1500.0]
["2026-09-10T14:19:08.126318+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:19:08.142902+00:00", "trade", 13.7977, 1.0]
["2026-09-10T14:19:08.705458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:08.756615+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:08.991781+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:09.014779+00:00", "trade", 13.795, 20.0]
["2026-09-10T14:19:09.221124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.414922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.414972+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.414982+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.415022+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.415809+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.415899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.541399+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.541469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.541479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.774609+00:00", "trade", 13.7748, 700.0]
["2026-09-10T14:19:09.811403+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.811463+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.811473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.811975+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.812491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.812937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:09.876298+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.090184+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.090199+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.091527+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.092634+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.183797+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.363571+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.363824+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:19:10.363842+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:19:10.363875+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:19:10.363881+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:10.363911+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:19:10.363917+00:00", "trade", 13.795, 23.0]
["2026-09-10T14:19:10.363937+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.363941+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:10.363950+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:19:10.363977+00:00", "trade", 13.795, 21.0]
["2026-09-10T14:19:10.364013+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:19:10.364142+00:00", "trade", 13.795, 2890.0]
["2026-09-10T14:19:10.364614+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.364669+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.378685+00:00", "trade", 13.79, 104.0]
["2026-09-10T14:19:10.400307+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:10.511452+00:00", "trade", 13.7957, 50.0]
["2026-09-10T14:19:10.658154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.666163+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:10.676709+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:19:11.062189+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:11.062259+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:11.065594+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:11.172042+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:19:11.231689+00:00", "trade", 13.7951, 500.0]
["2026-09-10T14:19:11.379104+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:19:11.737569+00:00", "trade", 13.7986, 1.0]
["2026-09-10T14:19:11.738423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:11.739240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:11.796206+00:00", "trade", 13.7964, 1.0]
["2026-09-10T14:19:11.926735+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:19:12.141761+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:12.142111+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:12.143595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:12.170425+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:19:12.379752+00:00", "trade", 13.795, 11.0]
["2026-09-10T14:19:12.380891+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:19:12.384491+00:00", "trade", 13.795, 8.0]
["2026-09-10T14:19:12.723665+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:12.724978+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:12.840874+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:13.172594+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:19:13.173448+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:13.174245+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:13.174345+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:13.176290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:13.729478+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:13.731245+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.000337+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.036165+00:00", "trade", 13.795, 17.0]
["2026-09-10T14:19:14.036754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.037925+00:00", "trade", 13.7895, 100.0]
["2026-09-10T14:19:14.106315+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.113826+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:14.121872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.121922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.122158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.122192+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:19:14.122252+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:19:14.122684+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.122699+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.122709+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.122849+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.123187+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:14.123757+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.123792+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.125422+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:19:14.125930+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:19:14.126473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.126508+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.126533+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.126533+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.132191+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:19:14.132431+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:14.132705+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:14.138740+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:19:14.138746+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:14.139062+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:14.139062+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:14.139083+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:14.139665+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.139725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.140659+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:19:14.140716+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:19:14.377322+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.379948+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:14.732072+00:00", "trade", 13.7838, 44.0]
["2026-09-10T14:19:14.870071+00:00", "trade", 13.791, 6.0]
["2026-09-10T14:19:14.874362+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:14.998129+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:15.059846+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:15.073163+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:15.259239+00:00", "trade", 13.7804, 600.0]
["2026-09-10T14:19:15.273907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:15.384010+00:00", "trade", 13.7901, 1000.0]
["2026-09-10T14:19:15.385027+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:15.430405+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:15.732999+00:00", "trade", 13.7809, 10.0]
["2026-09-10T14:19:15.743121+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:19:15.839893+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:15.999489+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:16.065112+00:00", "trade", 13.795, 5.0]
["2026-09-10T14:19:16.339135+00:00", "trade", 13.7923, 1.0]
["2026-09-10T14:19:16.375877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:16.428725+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:16.460020+00:00", "trade", 13.795, 3000.0]
["2026-09-10T14:19:16.460976+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:16.461371+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:16.931469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.013768+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:19:17.033005+00:00", "trade", 13.7993, 2000.0]
["2026-09-10T14:19:17.033602+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.034545+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.128990+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.133676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.141690+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.318960+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:17.320412+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.321079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.585510+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.585585+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.585670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.585695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.586572+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.587820+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.588281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.588467+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.646659+00:00", "trade", 13.799, 200.0]
["2026-09-10T14:19:17.675835+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:17.678562+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:19:17.989101+00:00", "trade", 13.7914, 1.0]
["2026-09-10T14:19:18.627462+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.766845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.838140+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.838591+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.936625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.937216+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.937517+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.982154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:18.982805+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.026018+00:00", "trade", 13.7911, 185.0]
["2026-09-10T14:19:19.026379+00:00", "trade", 13.7911, 1.0]
["2026-09-10T14:19:19.027552+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.188105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.217771+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:19:19.570879+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.571651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.571796+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.674567+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:19:19.675363+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.676296+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.697196+00:00", "trade", 13.79, 1000.0]
["2026-09-10T14:19:19.855378+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:19.935534+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.002464+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.104132+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.382972+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.383048+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.384260+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.641820+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:20.693694+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:21.434221+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:21.552494+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.362741+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:19:22.363550+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.364537+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.367264+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.420631+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.436033+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.553729+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.554220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.554240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.558290+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.725594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:22.930487+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:19:23.108959+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:23.167618+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:23.192403+00:00", "trade", 13.7924, 700.0]
["2026-09-10T14:19:23.193917+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:23.635316+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.043034+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.045961+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.046036+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.123340+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.123782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.124248+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.180382+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.180662+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.181429+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.237343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.237829+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.259025+00:00", "trade", 13.7977, 32.0]
["2026-09-10T14:19:24.286845+00:00", "trade", 13.7803, 3.0]
["2026-09-10T14:19:24.401880+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.914091+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:19:24.977670+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:24.980462+00:00", "trade", 13.7972, 252.0]
["2026-09-10T14:19:24.981885+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:19:24.983106+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:19:24.984633+00:00", "trade", 13.8, 229.0]
["2026-09-10T14:19:25.151021+00:00", "trade", 13.7999, 70.0]
["2026-09-10T14:19:25.224780+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:25.244532+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:25.244537+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:25.479678+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:25.732286+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:25.937533+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:19:26.423115+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.423315+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.686313+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.693641+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.694072+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.694102+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.725752+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.752917+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.774559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.774860+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:26.972998+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:27.078297+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:19:27.237521+00:00", "trade", 13.7999, 7.0]
["2026-09-10T14:19:27.276497+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:27.358037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:27.629309+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:27.642751+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.215200+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:28.215203+00:00", "trade", 13.79, 41.0]
["2026-09-10T14:19:28.216205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.216230+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.216255+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.276509+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.276965+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.321206+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.323035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.372268+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.372699+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.441553+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.456333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.456835+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.594689+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.678007+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:19:28.685811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.685886+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.685926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.686397+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.686408+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.688783+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:28.697512+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:19:28.698796+00:00", "trade", 13.7962, 67.0]
["2026-09-10T14:19:28.781620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:29.014716+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:29.413112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:29.462876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:29.993322+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:30.004756+00:00", "trade", 13.7999, 100.0]
["2026-09-10T14:19:30.006123+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:30.010750+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:19:31.381541+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.382167+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.438577+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744409+00:00", "trade", 13.79, 36.0]
["2026-09-10T14:19:31.744571+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:19:31.744575+00:00", "trade", 13.79, 77.0]
["2026-09-10T14:19:31.744583+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:19:31.744586+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:19:31.744589+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.744592+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:31.744623+00:00", "trade", 13.79, 275.0]
["2026-09-10T14:19:31.744629+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:31.744629+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.744629+00:00", "trade", 13.79, 700.0]
["2026-09-10T14:19:31.744643+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744653+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.744663+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744668+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744686+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.744719+00:00", "trade", 13.79, 323.0]
["2026-09-10T14:19:31.744725+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:31.744731+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.744737+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:31.744797+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:31.744812+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:31.744821+00:00", "trade", 13.79, 198.0]
["2026-09-10T14:19:31.744827+00:00", "trade", 13.79, 333.0]
["2026-09-10T14:19:31.744843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744853+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744858+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744863+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744863+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744873+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744873+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744878+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744888+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744899+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:19:31.744905+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:19:31.744908+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.744908+00:00", "trade", 13.79, 72.0]
["2026-09-10T14:19:31.744923+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744926+00:00", "trade", 13.79, 128.0]
["2026-09-10T14:19:31.744926+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:31.744948+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744948+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744953+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:19:31.744953+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744959+00:00", "trade", 13.79, 1000.0]
["2026-09-10T14:19:31.744968+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744968+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.744988+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745013+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745089+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745204+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745206+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:31.745251+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:31.745349+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745429+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745570+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745885+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745916+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.745919+00:00", "trade", 13.7907, 54.0]
["2026-09-10T14:19:31.745988+00:00", "trade", 13.79, 51.0]
["2026-09-10T14:19:31.746240+00:00", "trade", 13.79, 59.0]
["2026-09-10T14:19:31.746387+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.751858+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:31.751921+00:00", "trade", 13.79, 5.0]
["2026-09-10T14:19:31.821726+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.821817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:31.897510+00:00", "trade", 13.7929, 70.0]
["2026-09-10T14:19:32.064376+00:00", "trade", 13.79, 950.0]
["2026-09-10T14:19:32.065657+00:00", "trade", 13.7901, 83.0]
["2026-09-10T14:19:32.403805+00:00", "trade", 13.7902, 4.0]
["2026-09-10T14:19:32.678769+00:00", "trade", 13.7901, 350.0]
["2026-09-10T14:19:32.745652+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.746128+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.746569+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.747050+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.755911+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.883684+00:00", "trade", 13.7952, 1.0]
["2026-09-10T14:19:32.885095+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.885551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.886037+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:32.886488+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.151952+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:19:33.223114+00:00", "trade", 13.7901, 7000.0]
["2026-09-10T14:19:33.223738+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.224392+00:00", "trade", 13.7901, 281.0]
["2026-09-10T14:19:33.383980+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.416007+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.420783+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.470086+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.470166+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.471244+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.471466+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.474381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.474913+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.541782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.552177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.552187+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:33.624755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.012125+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.013027+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.279022+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.287607+00:00", "trade", 13.795, 1000.0]
["2026-09-10T14:19:34.292825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.808363+00:00", "trade", 13.7854, 20.0]
["2026-09-10T14:19:34.886898+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.887925+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.890451+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:34.891103+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.007736+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.008122+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.012703+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.015640+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.017555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.039387+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.063469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.069108+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.327620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.327710+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.328933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:35.635490+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:19:35.744506+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:19:35.744536+00:00", "trade", 13.795, 10.0]
["2026-09-10T14:19:35.864356+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:36.002822+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:36.068554+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:36.078758+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:36.449506+00:00", "trade", 13.7797, 20.0]
["2026-09-10T14:19:36.720495+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:19:36.720525+00:00", "trade", 13.795, 11.0]
["2026-09-10T14:19:36.720552+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:37.883981+00:00", "trade", 13.795, 2.0]
["2026-09-10T14:19:38.569183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:38.590127+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:38.762710+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:38.770769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:38.774298+00:00", "trade", 13.7796, 10.0]
["2026-09-10T14:19:38.889028+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:19:39.194729+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:19:40.007945+00:00", "trade", 13.795, 17.0]
["2026-09-10T14:19:40.048948+00:00", "trade", 13.7578, 300.0]
["2026-09-10T14:19:40.049991+00:00", "trade", 13.7578, 100.0]
["2026-09-10T14:19:40.050692+00:00", "trade", 13.7578, 100.0]
["2026-09-10T14:19:40.842409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.926630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.927562+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.930028+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.932348+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.933787+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.945700+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.945710+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.946663+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:40.947989+00:00", "trade", 13.79, 280.0]
["2026-09-10T14:19:40.949267+00:00", "trade", 13.7941, 53.0]
["2026-09-10T14:19:40.956586+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:41.053467+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:41.591336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:41.698196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:41.699099+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:42.440503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:42.772095+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:42.897238+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:42.973500+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.000630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.261177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.419109+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.501736+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.528555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.823590+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:43.862828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.087334+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.096907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.194350+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.379442+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.380720+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.380785+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:19:44.380845+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.380850+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.380870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.380965+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.381572+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.381782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.393415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.404326+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.626901+00:00", "trade", 13.7901, 1.0]
["2026-09-10T14:19:44.627629+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.797063+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.819347+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.819432+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.835220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.895413+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:44.995738+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.170349+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.170435+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.172159+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.183295+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.285612+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:45.286411+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.287289+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.287548+00:00", "trade", 13.795, 38.0]
["2026-09-10T14:19:45.398324+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:45.782677+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:19:46.100515+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.100625+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.100725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.101011+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.101096+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.102620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.102800+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.103442+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.103522+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.107025+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.109161+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.120036+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.120457+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.134591+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.155441+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.228144+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.257829+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:46.258893+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.299495+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.451359+00:00", "trade", 13.8, 60.0]
["2026-09-10T14:19:46.486205+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.486210+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:46.850258+00:00", "trade", 13.7784, 100.0]
["2026-09-10T14:19:46.851795+00:00", "trade", 13.7784, 100.0]
["2026-09-10T14:19:47.037687+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.053550+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.053553+00:00", "trade", 13.795, 13.0]
["2026-09-10T14:19:47.053742+00:00", "trade", 13.795, 11.0]
["2026-09-10T14:19:47.054271+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.054286+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.062433+00:00", "trade", 13.795, 36.0]
["2026-09-10T14:19:47.066023+00:00", "trade", 13.795, 172.0]
["2026-09-10T14:19:47.066074+00:00", "trade", 13.795, 84.0]
["2026-09-10T14:19:47.066129+00:00", "trade", 13.795, 48.0]
["2026-09-10T14:19:47.067338+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.067864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.112211+00:00", "trade", 13.795, 800.0]
["2026-09-10T14:19:47.112821+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.112992+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.113107+00:00", "trade", 13.795, 98.0]
["2026-09-10T14:19:47.113489+00:00", "trade", 13.7948, 60.0]
["2026-09-10T14:19:47.113919+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.130287+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:47.130329+00:00", "trade", 13.795, 168.0]
["2026-09-10T14:19:47.173942+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:19:47.174032+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174032+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174060+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:47.174062+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:47.174062+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:19:47.174092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174127+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174580+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:19:47.174639+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174654+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174864+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.174909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175095+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175250+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:47.175310+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175313+00:00", "trade", 13.79, 37.0]
["2026-09-10T14:19:47.175360+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175371+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:19:47.175375+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175434+00:00", "trade", 13.79, 167.0]
["2026-09-10T14:19:47.175497+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:19:47.175521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175526+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175536+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.175855+00:00", "trade", 13.795, 52.0]
["2026-09-10T14:19:47.176303+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.177349+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:19:47.181240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.181358+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:47.181358+00:00", "trade", 13.79, 700.0]
["2026-09-10T14:19:47.181389+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:47.181394+00:00", "trade", 13.79, 4600.0]
["2026-09-10T14:19:47.181394+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:47.181395+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:19:47.181398+00:00", "trade", 13.79, 687.0]
["2026-09-10T14:19:47.181398+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:47.181406+00:00", "trade", 13.79, 190.0]
["2026-09-10T14:19:47.181440+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:47.181442+00:00", "trade", 13.79, 700.0]
["2026-09-10T14:19:47.181449+00:00", "trade", 13.79, 499.0]
["2026-09-10T14:19:47.181449+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:19:47.181449+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:47.181451+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:19:47.181454+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:47.181454+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:19:47.181457+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:47.181469+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:47.181488+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:47.181550+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:19:47.181617+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:47.181617+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:47.181617+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:47.181617+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:47.181617+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:47.181617+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:19:47.181652+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:19:47.181691+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181801+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181831+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.181891+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182001+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182006+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182011+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182036+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182047+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182062+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182102+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182122+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182202+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182207+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182452+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182462+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182543+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182563+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182723+00:00", "trade", 13.79, 222.0]
["2026-09-10T14:19:47.182733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182762+00:00", "trade", 13.7913, 52.0]
["2026-09-10T14:19:47.182803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182813+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182823+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.182852+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:19:47.182915+00:00", "trade", 13.79, 54.0]
["2026-09-10T14:19:47.183084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.183355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.183480+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.183640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.183941+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.183956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.185334+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.186597+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.186622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.187905+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.190261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.193699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.193774+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.194601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.194616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.194637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.195221+00:00", "trade", 13.785, 15.0]
["2026-09-10T14:19:47.195333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.196070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.196080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.196837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.197037+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.197579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.215647+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.215652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.216250+00:00", "trade", 13.79, 74.0]
["2026-09-10T14:19:47.216830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.216849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.216885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.216890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.216905+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.217035+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.217160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.217220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.217722+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.222272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.249302+00:00", "trade", 13.7811, 145.0]
["2026-09-10T14:19:47.249663+00:00", "trade", 13.7811, 1.0]
["2026-09-10T14:19:47.250645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.274813+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.274813+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.282190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.283749+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.343161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.343366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.343366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.424781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.424831+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.424851+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.424956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.442704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.443485+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:47.508491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.308899+00:00", "trade", 13.7801, 4000.0]
["2026-09-10T14:19:48.310180+00:00", "trade", 13.7813, 180.0]
["2026-09-10T14:19:48.310595+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.378269+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:19:48.413874+00:00", "trade", 13.785, 11.0]
["2026-09-10T14:19:48.493850+00:00", "trade", 13.7875, 36.0]
["2026-09-10T14:19:48.588178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.596377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.601685+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.601700+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.627582+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:19:48.633265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.634077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.682458+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.682493+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.682924+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.682924+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.716796+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:19:48.717186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.717381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.717482+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.717637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.717752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.717912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.717912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.718153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.718353+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.718624+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.718835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.727084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.993611+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.994077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.994613+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.994909+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:48.996372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.007563+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:19:49.055829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.056285+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.201484+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:19:49.201487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.201973+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.435144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.436057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.436057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.436077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.437610+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.437615+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.463297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.463297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.464915+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.513998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.514559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.514559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.515040+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.515040+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.650408+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.780324+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:19:49.780357+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:19:49.916428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.916428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.916463+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.918052+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:49.936717+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.116015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.116862+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.383348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.383864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.383864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.383874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.384340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.393251+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.417529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.497059+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.497069+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.515819+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.810730+00:00", "trade", 13.785, 1000.0]
["2026-09-10T14:19:50.811760+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.811879+00:00", "trade", 13.785, 9.0]
["2026-09-10T14:19:50.843155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.843687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.843687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.843687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.844078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.853064+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.857750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.892418+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.906953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.907484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:50.916886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.035936+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.037409+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.177633+00:00", "trade", 13.7899, 2.0]
["2026-09-10T14:19:51.178917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.178992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.382062+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.417411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.462168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.497335+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:19:51.498344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.498385+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.498385+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.498841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.498866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.498866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.503527+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.521278+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:19:51.547321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.547787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:51.833965+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.025720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.029830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.030361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.105947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.418242+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.793860+00:00", "trade", 13.7809, 350.0]
["2026-09-10T14:19:53.794861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:53.795135+00:00", "trade", 13.7841, 55.0]
["2026-09-10T14:19:53.821481+00:00", "trade", 13.7809, 74.0]
["2026-09-10T14:19:53.936710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:54.029962+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:54.030483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:54.526096+00:00", "trade", 13.7856, 1.0]
["2026-09-10T14:19:54.681696+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:19:54.760055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:55.096558+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:55.277916+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:55.510225+00:00", "trade", 13.778, 21.0]
["2026-09-10T14:19:55.951654+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:55.952812+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:55.954045+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.116979+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.116999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.389469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.389956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.490380+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.490856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.542159+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.569419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.571764+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.572286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.857346+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.861255+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:56.949451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.089911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.235629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.236677+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.380946+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.381377+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.381397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.382410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.382916+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.502745+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:57.504095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.764481+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.764958+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.778771+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.779693+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.779758+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.830860+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:57.905548+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.235285+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.267622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.268104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.369781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.370257+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.398731+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:19:58.399728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.400214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.611714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.612210+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.696525+00:00", "trade", 13.785, 12.0]
["2026-09-10T14:19:58.902919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.952537+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.952998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:58.992982+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:19:58.993981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.030639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.031406+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.038167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.069945+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:19:59.070940+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.581511+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:19:59.644595+00:00", "trade", 13.785, 350.0]
["2026-09-10T14:19:59.645381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.645993+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.823281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.824233+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.824253+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:19:59.993352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:20:00.175035+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:20:00.175062+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:20:00.175065+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:20:00.175278+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:20:00.175278+00:00", "trade", 13.78, 267.0]
["2026-09-10T14:20:00.175284+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:20:00.175289+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:20:00.175289+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:20:00.175293+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:20:00.175309+00:00", "trade", 13.78, 150.0]
["2026-09-10T14:20:00.175309+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:20:00.175315+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:20:00.175324+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:00.175341+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:00.175344+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:00.175435+00:00", "trade", 13.78, 193.0]
["2026-09-10T14:20:00.175458+00:00", "trade", 13.78, 699.0]
["2026-09-10T14:20:00.175465+00:00", "trade", 13.78, 732.0]
["2026-09-10T14:20:00.175598+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175598+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175602+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175607+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175612+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175612+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175617+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:20:00.175627+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175637+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175637+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175697+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.175738+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:20:00.175928+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176038+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176135+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:20:00.176178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176188+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176218+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176255+00:00", "trade", 13.775, 150.0]
["2026-09-10T14:20:00.176324+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176568+00:00", "trade", 13.7821, 50.0]
["2026-09-10T14:20:00.176574+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.176685+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:20:00.176746+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:20:00.176830+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.180874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.192239+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:20:00.209097+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.381222+00:00", "trade", 13.7799, 15.0]
["2026-09-10T14:20:00.730662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.864036+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:20:00.865027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:00.986097+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:20:01.166167+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:01.411926+00:00", "trade", 13.775, 900.0]
["2026-09-10T14:20:01.679613+00:00", "trade", 13.775, 12.0]
["2026-09-10T14:20:02.092367+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.372969+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:02.373258+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:20:02.373608+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.373794+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.373814+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.373849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.373874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.373884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.373909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374024+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374247+00:00", "trade", 13.7751, 51.0]
["2026-09-10T14:20:02.374255+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.374771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:02.618842+00:00", "trade", 13.7706, 7000.0]
["2026-09-10T14:20:02.620123+00:00", "trade", 13.7706, 266.0]
["2026-09-10T14:20:02.799639+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:20:02.799669+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:20:02.921223+00:00", "trade", 13.7779, 10.0]
["2026-09-10T14:20:03.089452+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.090172+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:20:03.090475+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.090740+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.090936+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.090951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.090956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.091512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.091938+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.091978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.102358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.205765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.205820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.206943+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.208080+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.208145+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.239666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.256441+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.256927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.379926+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.729214+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.729239+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:20:03.729695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.729695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.882114+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.920536+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:03.921657+00:00", "trade", 13.778, 1.0]
["2026-09-10T14:20:04.040209+00:00", "trade", 13.784, 160.0]
["2026-09-10T14:20:04.102986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.165541+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.209997+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.210468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.250017+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.297852+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.342904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.369636+00:00", "trade", 13.7773, 265.0]
["2026-09-10T14:20:04.370194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.674230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.689040+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:20:04.764716+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.785769+00:00", "trade", 13.7901, 1.0]
["2026-09-10T14:20:04.786779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.830167+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.944370+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.945046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:04.945507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.144541+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:20:05.245228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.248797+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.302690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.314057+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.482117+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:20:05.483832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.627542+00:00", "trade", 13.7861, 40.0]
["2026-09-10T14:20:05.675335+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.677590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.826851+00:00", "trade", 13.7764, 1.0]
["2026-09-10T14:20:05.833172+00:00", "trade", 13.7728, 1.0]
["2026-09-10T14:20:05.923111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.926203+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.930429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:05.962004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:06.262040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:06.570421+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:20:06.572466+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:06.572471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.046494+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:20:07.052920+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:20:07.146146+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.419994+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:20:07.565221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.660303+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.660593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.662648+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.668562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.668562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.669029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.682345+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.682355+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.682812+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.773849+00:00", "trade", 13.7722, 350.0]
["2026-09-10T14:20:07.793120+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.808707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.808777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:07.924433+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:08.729647+00:00", "trade", 13.7723, 5.0]
["2026-09-10T14:20:09.310692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.449978+00:00", "trade", 13.775, 55.0]
["2026-09-10T14:20:09.746713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.758250+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.758296+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.758777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.758812+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.759223+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:09.963290+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.000399+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:20:10.203538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.473954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.474510+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.839572+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.840053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.930655+00:00", "trade", 13.7842, 100.0]
["2026-09-10T14:20:10.935962+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:10.961232+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:11.021586+00:00", "trade", 13.774, 88.0]
["2026-09-10T14:20:11.101279+00:00", "trade", 13.7592, 100.0]
["2026-09-10T14:20:11.102634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:11.132461+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:11.132786+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:11.201245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:11.964637+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:20:12.140891+00:00", "trade", 13.777, 1.0]
["2026-09-10T14:20:12.380826+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:12.443590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:12.443600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:12.516695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:12.563929+00:00", "trade", 13.7756, 720.0]
["2026-09-10T14:20:12.565207+00:00", "trade", 13.7753, 63.0]
["2026-09-10T14:20:12.678968+00:00", "trade", 13.7723, 145.0]
["2026-09-10T14:20:12.679326+00:00", "trade", 13.7723, 1.0]
["2026-09-10T14:20:12.828650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:12.860901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.100408+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.221343+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:20:13.263437+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.381334+00:00", "trade", 13.7842, 30.0]
["2026-09-10T14:20:13.419951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.504137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.595385+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.761842+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:13.928861+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:14.356333+00:00", "trade", 13.775, 21.0]
["2026-09-10T14:20:14.356348+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:20:14.356456+00:00", "trade", 13.775, 519.0]
["2026-09-10T14:20:14.535077+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:20:14.751785+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:14.923976+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:14.958048+00:00", "trade", 13.7703, 182.0]
["2026-09-10T14:20:14.959446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:14.959521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:14.961651+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:14.980458+00:00", "trade", 13.7703, 1.0]
["2026-09-10T14:20:15.134002+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.297919+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.304980+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.346855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.443530+00:00", "trade", 13.7865, 2.0]
["2026-09-10T14:20:15.566527+00:00", "trade", 13.7842, 58.0]
["2026-09-10T14:20:15.620844+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.620844+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.849731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:15.850458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:16.046340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:16.774366+00:00", "trade", 13.7781, 25.0]
["2026-09-10T14:20:17.037817+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.183703+00:00", "trade", 13.7784, 48.0]
["2026-09-10T14:20:17.186671+00:00", "trade", 13.7762, 20.0]
["2026-09-10T14:20:17.188416+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.379627+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:20:17.428647+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:20:17.445320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.640274+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:20:17.641673+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.642440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.694179+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.740314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.785807+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.872121+00:00", "trade", 13.7705, 19.0]
["2026-09-10T14:20:17.880082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:17.947283+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:18.055773+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:20:18.055800+00:00", "trade", 13.775, 23.0]
["2026-09-10T14:20:18.055896+00:00", "trade", 13.775, 1877.0]
["2026-09-10T14:20:18.057174+00:00", "trade", 13.7745, 110.0]
["2026-09-10T14:20:18.130101+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:18.353192+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:18.380978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:18.416962+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:20:18.451396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:18.726272+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:18.726633+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:18.982083+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.397334+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.503545+00:00", "trade", 13.7852, 19.0]
["2026-09-10T14:20:19.607039+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.624864+00:00", "trade", 13.773, 140.0]
["2026-09-10T14:20:19.626061+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:20:19.677889+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.677904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.765134+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:20:19.765969+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.766004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.766069+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.766174+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.785901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.786147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:19.890195+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.079993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.284411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.285018+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.395799+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:20:20.397175+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.730521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.734526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.849691+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.850518+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:20.940595+00:00", "trade", 13.7738, 1000.0]
["2026-09-10T14:20:20.973326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.209083+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.209088+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.269255+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:20:21.269261+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:21.280009+00:00", "trade", 13.7799, 1.0]
["2026-09-10T14:20:21.288516+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:20:21.289797+00:00", "trade", 13.7737, 50.0]
["2026-09-10T14:20:21.417425+00:00", "trade", 13.78, 1502.0]
["2026-09-10T14:20:21.418703+00:00", "trade", 13.78, 57.0]
["2026-09-10T14:20:21.418779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.418784+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.579614+00:00", "trade", 13.7799, 70.0]
["2026-09-10T14:20:21.591583+00:00", "trade", 13.77, 70.0]
["2026-09-10T14:20:21.738492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.738983+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.739374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.772909+00:00", "trade", 13.7759, 1.0]
["2026-09-10T14:20:21.774237+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.775034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.799180+00:00", "trade", 13.7723, 36.0]
["2026-09-10T14:20:21.828081+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.911862+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:20:21.911913+00:00", "trade", 13.775, 23.0]
["2026-09-10T14:20:21.911964+00:00", "trade", 13.775, 1977.0]
["2026-09-10T14:20:21.912858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:21.913239+00:00", "trade", 13.775, 84.0]
["2026-09-10T14:20:22.111252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.111573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.143945+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.401951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.403309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.410431+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:20:22.475344+00:00", "trade", 13.776, 91.0]
["2026-09-10T14:20:22.475705+00:00", "trade", 13.776, 1.0]
["2026-09-10T14:20:22.712662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.712793+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.764221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.764256+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.764566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.958375+00:00", "trade", 13.7848, 287.0]
["2026-09-10T14:20:22.960128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.963295+00:00", "trade", 13.775, 16.0]
["2026-09-10T14:20:22.964624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.964624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.964649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:22.964649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.047552+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.245374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.245825+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.249936+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:23.250857+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.253839+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:20:23.475463+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.718474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.719331+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.720809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.720814+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.721866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.774838+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.785178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.785178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.785749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.795437+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.795507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.832666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.833172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.910532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.910532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.921593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:23.921704+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.178045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.178595+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:20:24.178682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.178687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.179564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.179910+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.180406+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.253150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.327287+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.327342+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.327362+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.327883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.587819+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.587889+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.587909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.591543+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.591543+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.592299+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:24.592686+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:20:24.592743+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:20:24.766249+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:20:24.783561+00:00", "trade", 13.775, 70.0]
["2026-09-10T14:20:24.790775+00:00", "trade", 13.7756, 1.0]
["2026-09-10T14:20:24.791139+00:00", "trade", 13.7756, 1.0]
["2026-09-10T14:20:25.097345+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:20:25.212700+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:20:25.212727+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:20:25.212891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.251613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.251633+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.522209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.522209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.536739+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:20:25.589653+00:00", "trade", 13.7857, 10.0]
["2026-09-10T14:20:25.851375+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.854693+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.855169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:25.861890+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.172496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.172967+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.188030+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:20:26.188595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.189036+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.189346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.312981+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:20:26.332603+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.339299+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.341590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.390166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.390166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.390597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.469470+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.512929+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.808564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.809406+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.976810+00:00", "trade", 13.7759, 11.0]
["2026-09-10T14:20:26.978169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:26.978525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.207111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.246361+00:00", "trade", 13.77, 23.0]
["2026-09-10T14:20:27.246505+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.246520+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.247437+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.254910+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.458431+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:27.875682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.389794+00:00", "trade", 13.7728, 12.0]
["2026-09-10T14:20:29.456786+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.458079+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.458555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.458570+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.686494+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.687020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.691702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.691717+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.791926+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:29.993377+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.071242+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.071548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.071719+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.071744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.072024+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.075312+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.197459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.197479+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.197960+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.199474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.444418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.521136+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.521151+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.524605+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.593880+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.599143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.603699+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.658058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.697096+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.697613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.698064+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.819363+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.946447+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:30.946958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.085533+00:00", "trade", 13.7799, 5.0]
["2026-09-10T14:20:31.086714+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:20:31.086922+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.088176+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:20:31.244503+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.249385+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.249390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.250317+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.251791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.306142+00:00", "trade", 13.7595, 100.0]
["2026-09-10T14:20:31.356353+00:00", "trade", 13.7846, 73.0]
["2026-09-10T14:20:31.378708+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.382949+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.383480+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.384262+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.442847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.632204+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.634213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.640092+00:00", "trade", 13.775, 90.0]
["2026-09-10T14:20:31.640156+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:20:31.641115+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.641379+00:00", "trade", 13.7743, 52.0]
["2026-09-10T14:20:31.641421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.641706+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.642248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.642318+00:00", "trade", 13.775, 17.0]
["2026-09-10T14:20:31.642432+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:20:31.642548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.794907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.938129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.938159+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.938194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.938194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.938209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.981422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.994158+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:31.994609+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.063783+00:00", "trade", 13.775, 35.0]
["2026-09-10T14:20:32.065488+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.077572+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.192952+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.193423+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.193528+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.240305+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.383672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.383687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:32.890788+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.186780+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:20:33.270529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.270544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.291720+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.291805+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.292677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.293168+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.293619+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.293634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.294090+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.347174+00:00", "trade", 13.77, 90.0]
["2026-09-10T14:20:33.357107+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:20:33.641532+00:00", "trade", 13.771, 406.0]
["2026-09-10T14:20:33.641890+00:00", "trade", 13.771, 1.0]
["2026-09-10T14:20:33.642883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.643374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.699779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.702661+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.703132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.703132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.794610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.833398+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.874386+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.874386+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.874827+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:33.875238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.075055+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.102661+00:00", "trade", 13.7729, 1.0]
["2026-09-10T14:20:34.718125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.718125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.718135+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.718210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.724284+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.745550+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.755228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.773673+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.944515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.945071+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:34.954554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.023428+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.023915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.050323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.201559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.202015+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.241664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.262278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.262479+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.262815+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.357010+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.357731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.357836+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.380080+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.381022+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.391362+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.410262+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.516335+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:35.795702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.590981+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:20:36.591557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.591562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.592709+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.593476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.596171+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:20:36.596594+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.596614+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.596634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.596644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.599495+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.830652+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.928526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.933332+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.933337+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.933352+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.937046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:36.937131+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.230130+00:00", "trade", 13.7728, 1.0]
["2026-09-10T14:20:37.291903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.473432+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.473442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.482709+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.482794+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.483766+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.487154+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:37.780485+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.263294+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:20:38.282711+00:00", "trade", 13.7723, 42.0]
["2026-09-10T14:20:38.323095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.323115+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.331199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.341559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.348746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.551863+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:20:38.553229+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.553229+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.698125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:38.791008+00:00", "trade", 13.7721, 1.0]
["2026-09-10T14:20:38.971138+00:00", "trade", 13.7852, 10.0]
["2026-09-10T14:20:39.042627+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:39.111897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:39.342450+00:00", "trade", 13.7728, 1.0]
["2026-09-10T14:20:39.342811+00:00", "trade", 13.7728, 1.0]
["2026-09-10T14:20:39.689205+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:39.793517+00:00", "trade", 13.775, 14.0]
["2026-09-10T14:20:39.795692+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:20:40.093096+00:00", "trade", 13.775, 43.0]
["2026-09-10T14:20:40.143049+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.143490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.143500+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.143891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.143951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.144337+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.147394+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.172218+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.204833+00:00", "trade", 13.775, 155.0]
["2026-09-10T14:20:40.206535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.206535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.444193+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:40.642125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.160222+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.160242+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.173749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.445097+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.457632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.617784+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.651474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.651931+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.652422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.675993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.681681+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.681692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.806129+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:41.807334+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:20:41.807477+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.808324+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.808334+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.809582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.921975+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.958602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.958683+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.959530+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.959540+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.959570+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.963244+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:41.968862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.254273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.451469+00:00", "trade", 13.7805, 26.0]
["2026-09-10T14:20:42.452847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.452847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.453825+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.453865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.454341+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.465016+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.526011+00:00", "trade", 13.7596, 600.0]
["2026-09-10T14:20:42.550901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.571278+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:20:42.640530+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:20:42.883004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.885244+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.891290+00:00", "trade", 13.7876, 20.0]
["2026-09-10T14:20:42.891329+00:00", "trade", 13.7876, 462.0]
["2026-09-10T14:20:42.892346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.935534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.935534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:42.935549+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.018803+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.018843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.022526+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:20:43.024587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.028085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.234428+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.272614+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.471008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.486840+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.547019+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.968360+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.968866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:43.968876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.031461+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.031465+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.122829+00:00", "trade", 13.775, 7.0]
["2026-09-10T14:20:44.124573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.124573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.128798+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.128813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.128853+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.129459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.129961+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.135789+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.156810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.316501+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.494004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.498584+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:44.520723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.534782+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.628506+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.632097+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:20:44.764891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:44.847077+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.020592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.281840+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.281860+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.480008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.480048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.480359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.481091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.537139+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.537806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.856487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:45.856978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.047338+00:00", "trade", 13.7597, 1300.0]
["2026-09-10T14:20:46.138034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.138064+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.138064+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.347664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.347664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.349453+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.621763+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:20:46.622990+00:00", "trade", 13.775, 9.0]
["2026-09-10T14:20:46.645571+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:20:46.686111+00:00", "trade", 13.775, 7000.0]
["2026-09-10T14:20:46.687425+00:00", "trade", 13.7747, 312.0]
["2026-09-10T14:20:46.687475+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.687505+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.687601+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.822528+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.822548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.822563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.838037+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:20:46.969534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.969599+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:46.993566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:47.169551+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:47.185699+00:00", "trade", 13.7751, 33.0]
["2026-09-10T14:20:47.188704+00:00", "trade", 13.7751, 17.0]
["2026-09-10T14:20:47.192120+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:47.192135+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:48.200643+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:20:48.200646+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:48.200649+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:20:48.201043+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:48.201046+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:20:48.201395+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:48.201401+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:20:48.201615+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:48.201615+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:48.201750+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:48.201756+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:20:48.202679+00:00", "trade", 13.7751, 50.0]
["2026-09-10T14:20:48.242061+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:48.315644+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:20:48.316995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:48.422801+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:20:48.552487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.131168+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.155667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.300382+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.357288+00:00", "trade", 13.776, 688.0]
["2026-09-10T14:20:49.358566+00:00", "trade", 13.7755, 57.0]
["2026-09-10T14:20:49.359565+00:00", "trade", 13.775, 65.0]
["2026-09-10T14:20:49.362511+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.388476+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:20:49.472679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.920492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:49.920974+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:50.113829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:50.446598+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:50.446598+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:50.477402+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:50.529762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:50.529777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.191474+00:00", "trade", 13.78, 35.0]
["2026-09-10T14:20:51.193221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.193221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.336743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.374559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.399162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.475835+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.758333+00:00", "trade", 13.775, 1000.0]
["2026-09-10T14:20:51.759608+00:00", "trade", 13.7751, 53.0]
["2026-09-10T14:20:51.845593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:51.995861+00:00", "trade", 13.7711, 350.0]
["2026-09-10T14:20:52.123275+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.141294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.141349+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.417653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.679944+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.712643+00:00", "trade", 13.775, 98.0]
["2026-09-10T14:20:52.819109+00:00", "trade", 13.775, 14.0]
["2026-09-10T14:20:52.820109+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.820891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.820901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:52.840253+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:20:53.033578+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.033583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.175858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.308399+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.308424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.325430+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.325871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.328041+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.328051+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.328843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.328843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.359326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.360930+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.363847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.364107+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.656266+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:20:53.656836+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.657598+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.657896+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:20:53.657964+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.658268+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:20:53.658881+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.683917+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:20:53.684357+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.845655+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:20:53.846725+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:20:53.847712+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:53.902478+00:00", "trade", 13.7868, 12.0]
["2026-09-10T14:20:53.967006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:54.677792+00:00", "trade", 13.7601, 100.0]
["2026-09-10T14:20:54.920877+00:00", "trade", 13.7855, 10.0]
["2026-09-10T14:20:55.196113+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:20:55.976779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:55.977500+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:55.978418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:56.172481+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:56.173052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:56.781897+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:20:56.918714+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:20:57.160109+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:20:57.164248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.164248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.165005+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.165446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.335442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.335918+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.648178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:57.657698+00:00", "trade", 13.7712, 1000.0]
["2026-09-10T14:20:57.658976+00:00", "trade", 13.7716, 71.0]
["2026-09-10T14:20:57.677538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:58.354855+00:00", "trade", 13.7705, 367.0]
["2026-09-10T14:20:58.355873+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:59.303746+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:20:59.304261+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:59.369452+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:59.604228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:20:59.993411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:00.017747+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:21:00.407831+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:00.407891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:00.825994+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:00.826014+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:01.371110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.165178+00:00", "trade", 13.775, 59.0]
["2026-09-10T14:21:02.169966+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:21:02.220122+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.220558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.241284+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:02.426600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.426895+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.788696+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:02.792608+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:21:02.793034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.793054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:02.859283+00:00", "trade", 13.7728, 99.0]
["2026-09-10T14:21:03.035072+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.279320+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.366202+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.646136+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.656171+00:00", "trade", 13.7701, 5000.0]
["2026-09-10T14:21:03.657397+00:00", "trade", 13.775, 19.0]
["2026-09-10T14:21:03.657454+00:00", "trade", 13.7702, 76.0]
["2026-09-10T14:21:03.657584+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:21:03.828361+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:21:04.242098+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:04.242101+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:04.705910+00:00", "trade", 13.7602, 100.0]
["2026-09-10T14:21:04.746224+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:21:05.134959+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:21:05.134992+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:21:05.270793+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:05.278582+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:21:05.279058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:05.279083+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:05.279444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:05.308995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:05.308995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:05.309667+00:00", "trade", 13.775, 390.0]
["2026-09-10T14:21:05.532814+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.176240+00:00", "trade", 13.775, 23.0]
["2026-09-10T14:21:06.291171+00:00", "trade", 13.7777, 1.0]
["2026-09-10T14:21:06.361056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.379901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.426171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.467482+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:06.511871+00:00", "trade", 13.775, 490.0]
["2026-09-10T14:21:06.513390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.513390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.535332+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.535437+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.587345+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:06.589060+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.589065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.589095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.790977+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.790977+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.804018+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.908182+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:06.909315+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.036999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.036999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.096827+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.225928+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:07.227299+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.227299+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.562958+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:21:07.575535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.868562+00:00", "trade", 13.7757, 5.0]
["2026-09-10T14:21:07.983794+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:07.983800+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:21:07.983804+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:21:07.983806+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:21:07.984481+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.984486+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:07.984496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.030756+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.060207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.065590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.081427+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.081477+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.114171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.114361+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.114376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.115694+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:08.293489+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:09.545943+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:09.739560+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:10.196527+00:00", "trade", 13.7769, 1.0]
["2026-09-10T14:21:10.285016+00:00", "trade", 13.7604, 100.0]
["2026-09-10T14:21:10.372453+00:00", "trade", 13.7823, 21.0]
["2026-09-10T14:21:10.400759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:10.516786+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:10.524189+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:21:10.538434+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:10.540527+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:21:10.575774+00:00", "trade", 13.775, 81.0]
["2026-09-10T14:21:10.920502+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:21:11.382528+00:00", "trade", 13.7822, 111.0]
["2026-09-10T14:21:11.764233+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:11.897797+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:12.085520+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:12.651855+00:00", "trade", 13.7604, 100.0]
["2026-09-10T14:21:12.721664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:12.792819+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:12.828749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:12.842638+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:12.910906+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:13.130861+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:13.132344+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:13.566061+00:00", "trade", 13.7604, 100.0]
["2026-09-10T14:21:13.816637+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:13.846619+00:00", "trade", 13.775, 37.0]
["2026-09-10T14:21:13.859755+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.129559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.142806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.528737+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.650438+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.650879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.653535+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:21:14.725401+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:21:14.771263+00:00", "trade", 13.7855, 100.0]
["2026-09-10T14:21:14.864200+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:14.928411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.935779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.951597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:14.951667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:15.016702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:15.245769+00:00", "trade", 13.7604, 100.0]
["2026-09-10T14:21:16.066560+00:00", "trade", 13.782, 10.0]
["2026-09-10T14:21:16.085965+00:00", "trade", 13.7604, 10.0]
["2026-09-10T14:21:16.196437+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:21:16.634571+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:16.873249+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:16.908853+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:16.975483+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:17.073904+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:21:17.169892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:17.169892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:17.169947+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:17.174302+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:17.366531+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:17.756459+00:00", "trade", 13.775, 91.0]
["2026-09-10T14:21:18.069509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.069509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.091607+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.273723+00:00", "trade", 13.775, 7000.0]
["2026-09-10T14:21:18.275004+00:00", "trade", 13.7749, 146.0]
["2026-09-10T14:21:18.275075+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.275285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.290513+00:00", "trade", 13.7847, 200.0]
["2026-09-10T14:21:18.441151+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.523563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:18.725590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:19.173209+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:21:19.174101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:19.324379+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:19.430254+00:00", "trade", 13.77, 23.0]
["2026-09-10T14:21:19.659569+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:21:20.361144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.558781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.567082+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:20.575105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.578117+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.747667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.779147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.827648+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:22.060852+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:21:22.062073+00:00", "trade", 13.775, 22.0]
["2026-09-10T14:21:22.377878+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:21:22.547528+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:22.547979+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:22.594849+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:21:22.850817+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:23.137774+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:21:23.847254+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:23.847645+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:23.865676+00:00", "trade", 13.77, 23.0]
["2026-09-10T14:21:24.056710+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:21:24.083765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:24.088807+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:24.375146+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:24.375181+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:24.377203+00:00", "trade", 13.777, 100.0]
["2026-09-10T14:21:24.378442+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:21:24.636655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:25.061354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:25.359203+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:25.360568+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:25.478228+00:00", "trade", 13.777, 1.0]
["2026-09-10T14:21:25.815546+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:21:25.897428+00:00", "trade", 13.775, 9.0]
["2026-09-10T14:21:26.037980+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:26.855960+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:21:26.857406+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:26.857967+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:26.858288+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.259380+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.259826+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.260307+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.270542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.272832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.274526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:27.293222+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:27.309695+00:00", "trade", 13.775, 51.0]
["2026-09-10T14:21:27.661445+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:27.706405+00:00", "trade", 13.7607, 100.0]
["2026-09-10T14:21:27.778974+00:00", "trade", 13.78, 276.0]
["2026-09-10T14:21:27.938707+00:00", "trade", 13.7769, 70.0]
["2026-09-10T14:21:27.940866+00:00", "trade", 13.775, 70.0]
["2026-09-10T14:21:27.980167+00:00", "trade", 13.7769, 70.0]
["2026-09-10T14:21:28.131086+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:28.505027+00:00", "trade", 13.777, 1.0]
["2026-09-10T14:21:28.749060+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:28.749060+00:00", "trade", 13.775, 800.0]
["2026-09-10T14:21:28.750073+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:28.750314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:28.781353+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:28.782200+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:28.800892+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:28.868694+00:00", "trade", 13.7607, 3.0]
["2026-09-10T14:21:29.004562+00:00", "trade", 13.773, 70.0]
["2026-09-10T14:21:29.010600+00:00", "trade", 13.78, 70.0]
["2026-09-10T14:21:29.019751+00:00", "trade", 13.776, 70.0]
["2026-09-10T14:21:29.238063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.238509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.926755+00:00", "trade", 13.7607, 1.0]
["2026-09-10T14:21:29.993436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.994699+00:00", "trade", 13.775, 250.0]
["2026-09-10T14:21:30.057814+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:30.289734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.668257+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.930669+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:31.370078+00:00", "trade", 13.777, 1.0]
["2026-09-10T14:21:32.284455+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:32.332916+00:00", "trade", 13.7851, 53.0]
["2026-09-10T14:21:32.348397+00:00", "trade", 13.7851, 32.0]
["2026-09-10T14:21:32.715093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:32.891415+00:00", "trade", 13.777, 7.0]
["2026-09-10T14:21:32.895203+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:33.148450+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:21:33.173783+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:33.264100+00:00", "trade", 13.7769, 1.0]
["2026-09-10T14:21:33.390642+00:00", "trade", 13.7723, 300.0]
["2026-09-10T14:21:33.703843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:33.856232+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:33.856232+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:34.034437+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:21:34.035134+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:34.055277+00:00", "trade", 13.77, 90.0]
["2026-09-10T14:21:34.362956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:34.540746+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:34.717638+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.068164+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:35.254924+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:21:35.429254+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:21:35.670623+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.671099+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.766650+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:21:35.768391+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.954896+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:36.315887+00:00", "trade", 13.7723, 300.0]
["2026-09-10T14:21:36.450612+00:00", "trade", 13.7777, 24.0]
["2026-09-10T14:21:36.465801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:36.649118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:36.840411+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:21:37.257957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.368071+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:37.369127+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.369350+00:00", "trade", 13.7748, 50.0]
["2026-09-10T14:21:37.370741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.372269+00:00", "trade", 13.775, 96.0]
["2026-09-10T14:21:37.450636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.503825+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:37.504821+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.504891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.505357+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.321861+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.321931+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.465624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.479687+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:21:38.521272+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.944158+00:00", "trade", 13.7776, 10.0]
["2026-09-10T14:21:38.963503+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:21:39.363590+00:00", "trade", 13.7729, 1.0]
["2026-09-10T14:21:39.380288+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.380583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.380593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.393181+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:39.486436+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:39.487639+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:21:39.487789+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:21:39.886538+00:00", "trade", 13.7608, 100.0]
["2026-09-10T14:21:39.887934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.888631+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.888721+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.889172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.889573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.890400+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:40.442834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:40.592281+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:21:40.616639+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:40.701968+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:40.804347+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:41.016719+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.094640+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.094715+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.132034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.345275+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:21:41.427234+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.427259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.429055+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:41.429097+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:41.429100+00:00", "trade", 13.775, 76.0]
["2026-09-10T14:21:41.496347+00:00", "trade", 13.78, 227.0]
["2026-09-10T14:21:41.496377+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:21:41.496380+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:21:41.496383+00:00", "trade", 13.78, 42.0]
["2026-09-10T14:21:41.496383+00:00", "trade", 13.78, 7.0]
["2026-09-10T14:21:41.496404+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:21:41.496407+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:41.496413+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:21:41.496413+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:41.496416+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:21:41.496416+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496421+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.496421+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:21:41.496426+00:00", "trade", 13.78, 1200.0]
["2026-09-10T14:21:41.496426+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:41.496426+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:21:41.496428+00:00", "trade", 13.78, 49.0]
["2026-09-10T14:21:41.496428+00:00", "trade", 13.78, 92.0]
["2026-09-10T14:21:41.496434+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:21:41.496434+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:21:41.496437+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:21:41.496444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496455+00:00", "trade", 13.78, 48.0]
["2026-09-10T14:21:41.496459+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:21:41.496459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496464+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496465+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:41.496465+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:21:41.496465+00:00", "trade", 13.78, 47.0]
["2026-09-10T14:21:41.496470+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:41.496473+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496477+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496477+00:00", "trade", 13.78, 2361.0]
["2026-09-10T14:21:41.496489+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.496489+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:41.496489+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496489+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:41.496494+00:00", "trade", 13.78, 66.0]
["2026-09-10T14:21:41.496494+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:21:41.496494+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:21:41.496501+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496501+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 1126.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:21:41.496510+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496516+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496516+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:41.496516+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:41.496521+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496521+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496525+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496525+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:41.496530+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496530+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496530+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496530+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:21:41.496533+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:21:41.496533+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:21:41.496537+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496537+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:21:41.496537+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:21:41.496539+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:21:41.496542+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496542+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.496546+00:00", "trade", 13.78, 42.0]
["2026-09-10T14:21:41.496546+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:21:41.496548+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.496548+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.496548+00:00", "trade", 13.78, 270.0]
["2026-09-10T14:21:41.496554+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496555+00:00", "trade", 13.78, 234.0]
["2026-09-10T14:21:41.496610+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496669+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496680+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496685+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496690+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496730+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496755+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496760+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496830+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496835+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:41.496845+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.496885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.496895+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.496950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.496995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.496995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497077+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:21:41.497091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497093+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.497099+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.497099+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:41.497099+00:00", "trade", 13.78, 1100.0]
["2026-09-10T14:21:41.497102+00:00", "trade", 13.78, 700.0]
["2026-09-10T14:21:41.497104+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497107+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497111+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:41.497111+00:00", "trade", 13.78, 530.0]
["2026-09-10T14:21:41.497111+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497111+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497114+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:21:41.497114+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:41.497116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497120+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.497120+00:00", "trade", 13.78, 215.0]
["2026-09-10T14:21:41.497120+00:00", "trade", 13.78, 122.0]
["2026-09-10T14:21:41.497124+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497128+00:00", "trade", 13.785, 110.0]
["2026-09-10T14:21:41.497128+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:41.497132+00:00", "trade", 13.785, 54.0]
["2026-09-10T14:21:41.497136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497137+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497137+00:00", "trade", 13.78, 314.0]
["2026-09-10T14:21:41.497141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497150+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:41.497150+00:00", "trade", 13.785, 115.0]
["2026-09-10T14:21:41.497153+00:00", "trade", 13.78, 113.0]
["2026-09-10T14:21:41.497167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497169+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497176+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 249.0]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 800.0]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:41.497177+00:00", "trade", 13.78, 983.0]
["2026-09-10T14:21:41.497196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497256+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497336+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497336+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497339+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:41.497348+00:00", "trade", 13.78, 224.0]
["2026-09-10T14:21:41.497351+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497354+00:00", "trade", 13.78, 211.0]
["2026-09-10T14:21:41.497369+00:00", "trade", 13.78, 226.0]
["2026-09-10T14:21:41.497369+00:00", "trade", 13.78, 61.0]
["2026-09-10T14:21:41.497401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497486+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497526+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497587+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497617+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497745+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:21:41.497772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497775+00:00", "trade", 13.78, 187.0]
["2026-09-10T14:21:41.497784+00:00", "trade", 13.7782, 56.0]
["2026-09-10T14:21:41.497787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.497889+00:00", "trade", 13.78, 56.0]
["2026-09-10T14:21:41.497977+00:00", "trade", 13.78, 35.0]
["2026-09-10T14:21:41.498058+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498109+00:00", "trade", 13.78, 35.0]
["2026-09-10T14:21:41.498115+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:21:41.498163+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498358+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498455+00:00", "trade", 13.78, 52.0]
["2026-09-10T14:21:41.498554+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498574+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.498725+00:00", "trade", 13.7805, 50.0]
["2026-09-10T14:21:41.498815+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:21:41.498915+00:00", "trade", 13.785, 22.0]
["2026-09-10T14:21:41.499195+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.499361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.499361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.499506+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.499787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.499991+00:00", "trade", 13.78, 96.0]
["2026-09-10T14:21:41.500058+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.500093+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.500412+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:41.500814+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.501657+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.501666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.502135+00:00", "trade", 13.78, 17.0]
["2026-09-10T14:21:41.502143+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.502664+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.502664+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.503483+00:00", "trade", 13.78, 41.0]
["2026-09-10T14:21:41.504403+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.506493+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:21:41.508929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.509542+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:21:41.517439+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:21:41.530099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.530144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.541021+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:21:41.541988+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.662931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.662986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.677526+00:00", "trade", 13.785, 70.0]
["2026-09-10T14:21:41.708114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.497594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.498020+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.501528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.669414+00:00", "trade", 13.785, 986.0]
["2026-09-10T14:21:42.674776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.674822+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.675293+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.016698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.064637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.065244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.117823+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:21:43.119197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.119969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.120059+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.148808+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.316939+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.464262+00:00", "trade", 13.7855, 11.0]
["2026-09-10T14:21:43.467819+00:00", "trade", 13.785, 2500.0]
["2026-09-10T14:21:43.469097+00:00", "trade", 13.7839, 75.0]
["2026-09-10T14:21:43.490918+00:00", "trade", 13.7766, 100.0]
["2026-09-10T14:21:43.865098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.934669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.033254+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.033505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.105877+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:44.106504+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.108060+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:21:44.221338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.221819+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.417101+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:21:44.417113+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:21:44.417246+00:00", "trade", 13.785, 990.0]
["2026-09-10T14:21:44.472337+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:44.876743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.877154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.877670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.302293+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.302469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.503223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.557593+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.557603+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.557608+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.557904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.558064+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.558089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.607953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.810486+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:21:45.866315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.866340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.866796+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.934093+00:00", "trade", 13.7823, 1.0]
["2026-09-10T14:21:46.253772+00:00", "trade", 13.787, 2.0]
["2026-09-10T14:21:46.346721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.346736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.402650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.501855+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:21:46.742947+00:00", "trade", 13.7841, 57.0]
["2026-09-10T14:21:46.743316+00:00", "trade", 13.7841, 1.0]
["2026-09-10T14:21:46.930019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.040669+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:21:47.043379+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.216029+00:00", "trade", 13.7823, 500.0]
["2026-09-10T14:21:47.217550+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.217555+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.559170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.936240+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:21:47.941403+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.006800+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:21:48.091269+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:21:48.091341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.092123+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.092133+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.092268+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.092293+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.092303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.092604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.093090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.243468+00:00", "trade", 13.785, 800.0]
["2026-09-10T14:21:48.259452+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.293219+00:00", "trade", 13.785, 2600.0]
["2026-09-10T14:21:48.294497+00:00", "trade", 13.7847, 73.0]
["2026-09-10T14:21:48.437879+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:21:48.876647+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:49.109290+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.110669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.166547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.167951+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.168086+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.168547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.547615+00:00", "trade", 13.7823, 250.0]
["2026-09-10T14:21:49.569048+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.569137+00:00", "trade", 13.785, 180.0]
["2026-09-10T14:21:49.569567+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:21:49.570388+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:21:49.571260+00:00", "trade", 13.785, 17.0]
["2026-09-10T14:21:49.571260+00:00", "trade", 13.785, 300.0]
["2026-09-10T14:21:50.198729+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:50.383567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.387472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.389622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.615151+00:00", "trade", 13.785, 170.0]
["2026-09-10T14:21:50.740932+00:00", "trade", 13.785, 17.0]
["2026-09-10T14:21:50.883963+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:50.984888+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:51.305680+00:00", "trade", 13.7618, 100.0]
["2026-09-10T14:21:51.383599+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:21:51.384622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:51.437478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:51.558662+00:00", "trade", 13.7824, 28.0]
["2026-09-10T14:21:51.776953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:51.877478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:52.245978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:52.305721+00:00", "trade", 13.7618, 100.0]
["2026-09-10T14:21:52.392929+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:21:52.461959+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:52.647513+00:00", "trade", 13.7784, 100.0]
["2026-09-10T14:21:52.773763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:52.774159+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:52.942230+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:52.942686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.247593+00:00", "trade", 13.781, 17800.0]
["2026-09-10T14:21:53.248175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.248877+00:00", "trade", 13.7812, 265.0]
["2026-09-10T14:21:53.268258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.299280+00:00", "trade", 13.78, 86.0]
["2026-09-10T14:21:53.299653+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.299743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.309899+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:21:53.380075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.382355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:53.980893+00:00", "trade", 13.7835, 100.0]
["2026-09-10T14:21:54.045199+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:21:54.166753+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:54.659291+00:00", "trade", 13.7877, 1.0]
["2026-09-10T14:21:54.660969+00:00", "trade", 13.7784, 200.0]
["2026-09-10T14:21:54.676270+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:21:54.677166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:54.707027+00:00", "trade", 13.785, 29.0]
["2026-09-10T14:21:55.182787+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:21:55.183490+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.184166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.185023+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.391642+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.392614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.464491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.682055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.682070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.682110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.682511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.682616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.682706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.683067+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.683147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.746258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:55.746534+00:00", "trade", 13.785, 22.0]
["2026-09-10T14:21:55.746570+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:21:55.746657+00:00", "trade", 13.785, 78.0]
["2026-09-10T14:21:55.842610+00:00", "trade", 13.7822, 350.0]
["2026-09-10T14:21:56.001182+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:21:56.002289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:56.181347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:56.662592+00:00", "trade", 13.78, 66.0]
["2026-09-10T14:21:56.663217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.110650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.649019+00:00", "trade", 13.786, 4.0]
["2026-09-10T14:21:57.649817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.650784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.650784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.671591+00:00", "trade", 13.786, 1.0]
["2026-09-10T14:21:57.904254+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.905181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.905251+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.925034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.925545+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:57.978807+00:00", "trade", 13.7864, 2.0]
["2026-09-10T14:21:58.049325+00:00", "trade", 13.7792, 1.0]
["2026-09-10T14:21:58.659231+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:58.698590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:58.715305+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:58.716275+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:58.716333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:58.750019+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:21:58.957493+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:58.957493+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.050405+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.210452+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.210477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.211259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.211264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.363713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.823972+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.824047+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.824959+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.941908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.948073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.949000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:59.993461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.013925+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.177253+00:00", "trade", 13.7776, 112.0]
["2026-09-10T14:22:00.202814+00:00", "trade", 13.785, 500.0]
["2026-09-10T14:22:00.203071+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.211055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.300298+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.301166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.301181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.315971+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:00.330640+00:00", "trade", 13.785, 42.0]
["2026-09-10T14:22:00.330676+00:00", "trade", 13.785, 58.0]
["2026-09-10T14:22:00.331428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.332335+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.430630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.484032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:00.860694+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:22:01.035559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.035629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.035694+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.035709+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.060072+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.118058+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:22:01.210258+00:00", "trade", 13.7805, 400.0]
["2026-09-10T14:22:01.248677+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.486954+00:00", "trade", 13.785, 151.0]
["2026-09-10T14:22:01.541922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.651499+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.651975+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:01.997450+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.321613+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.381341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.381341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.381732+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.804576+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.804737+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.805258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.885805+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.924099+00:00", "trade", 13.7782, 10.0]
["2026-09-10T14:22:02.924893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.924959+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.925089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.925946+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.946385+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.947307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:02.947347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:03.318683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.044065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.045994+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.046160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.197336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.198082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.356286+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:22:04.356300+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.356304+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:22:04.356360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.357072+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.357152+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.357207+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.357623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.431555+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.461431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.497873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.608798+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:04.608853+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.299872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.420144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.536622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.536698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.537991+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.547704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.575661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.575706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.575711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.766827+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:05.844096+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:06.223112+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:22:06.224327+00:00", "trade", 13.785, 29.0]
["2026-09-10T14:22:06.224520+00:00", "trade", 13.785, 6.0]
["2026-09-10T14:22:06.386185+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:06.740025+00:00", "trade", 13.785, 270.0]
["2026-09-10T14:22:07.040547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.041921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.042001+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.042873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.042878+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.150355+00:00", "trade", 13.7877, 1.0]
["2026-09-10T14:22:07.151688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.151708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.151963+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.152104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.152580+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.153091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:07.749953+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:07.871145+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:22:07.956239+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:22:08.062006+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:08.170943+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:22:08.480079+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:08.730065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:09.358806+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:09.359779+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:09.523529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:09.524447+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:09.535227+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:09.550425+00:00", "trade", 13.785, 150.0]
["2026-09-10T14:22:09.647912+00:00", "trade", 13.79, 24.0]
["2026-09-10T14:22:09.696361+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:22:09.909007+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:22:10.120073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.343376+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.344339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.348158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.349070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.349526+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.425613+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:10.811868+00:00", "trade", 13.78, 5964.0]
["2026-09-10T14:22:10.957499+00:00", "trade", 13.7801, 70.0]
["2026-09-10T14:22:10.986917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.256220+00:00", "trade", 13.79, 16.0]
["2026-09-10T14:22:11.543330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.544012+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.547836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.565032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.565684+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.630589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.672439+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.672759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.769576+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.769601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:11.770172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.095945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.267294+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.301180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.375675+00:00", "trade", 13.7888, 10.0]
["2026-09-10T14:22:12.376474+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.376529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.377026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.377462+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.377772+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.434788+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.490336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.552254+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.813272+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.854330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.867196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.905959+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.906068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.947046+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.982416+00:00", "trade", 13.785, 3.0]
["2026-09-10T14:22:12.982812+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.982967+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:12.983759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.025032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.025960+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.125277+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.125372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.192193+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:13.192196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.193911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.225882+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.225912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.226122+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.226248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.226263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.227035+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.229170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.229225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.239910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.370459+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:22:13.370492+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:22:13.370522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.370527+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.370579+00:00", "trade", 13.785, 45.0]
["2026-09-10T14:22:13.371249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.371494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.409706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.502387+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.502412+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.502853+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.525056+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.550682+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.574950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.591590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.826437+00:00", "trade", 13.7803, 36.0]
["2026-09-10T14:22:13.826506+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:13.986703+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.047597+00:00", "trade", 13.7626, 100.0]
["2026-09-10T14:22:14.122993+00:00", "trade", 13.7814, 903.0]
["2026-09-10T14:22:14.123053+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.124116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.124542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.124602+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.124665+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.124692+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.124728+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:22:14.124894+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.125018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.125077+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.125214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.125539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.126181+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.177745+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.177796+00:00", "trade", 13.785, 3.0]
["2026-09-10T14:22:14.177811+00:00", "trade", 13.785, 97.0]
["2026-09-10T14:22:14.177928+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.178019+00:00", "trade", 13.785, 205.0]
["2026-09-10T14:22:14.178205+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.231673+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.231733+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:14.336192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.336434+00:00", "trade", 13.785, 110.0]
["2026-09-10T14:22:14.336458+00:00", "trade", 13.78, 110.0]
["2026-09-10T14:22:14.484976+00:00", "trade", 13.785, 70.0]
["2026-09-10T14:22:14.487069+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:22:14.623503+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:14.988920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:15.165119+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:22:15.287069+00:00", "trade", 13.7805, 1.0]
["2026-09-10T14:22:15.751016+00:00", "trade", 13.7836, 27.0]
["2026-09-10T14:22:15.982945+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:22:15.987639+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:15.987709+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:16.183086+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:16.299378+00:00", "trade", 13.785, 6.0]
["2026-09-10T14:22:16.338777+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:16.447366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:16.554106+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:17.564026+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:22:18.321236+00:00", "trade", 13.785, 31.0]
["2026-09-10T14:22:18.752568+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:19.718224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:19.769120+00:00", "trade", 13.7871, 7.0]
["2026-09-10T14:22:19.769484+00:00", "trade", 13.7871, 1.0]
["2026-09-10T14:22:19.775335+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:19.784794+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:22:19.871786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:20.047660+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:20.060116+00:00", "trade", 13.785, 1523.0]
["2026-09-10T14:22:20.179122+00:00", "trade", 13.785, 72.0]
["2026-09-10T14:22:20.290397+00:00", "trade", 13.7787, 2.0]
["2026-09-10T14:22:20.566569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:20.699262+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:22:20.700042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:20.784374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:20.884447+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:22:20.885235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:20.930544+00:00", "trade", 13.785, 143.0]
["2026-09-10T14:22:20.967303+00:00", "trade", 13.7812, 11.0]
["2026-09-10T14:22:21.247987+00:00", "trade", 13.7871, 70.0]
["2026-09-10T14:22:21.363656+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:21.743706+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:22:21.860905+00:00", "trade", 13.787, 16.0]
["2026-09-10T14:22:21.861268+00:00", "trade", 13.787, 1.0]
["2026-09-10T14:22:22.223038+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:22.391509+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:22:22.445258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:22.445328+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:22.544179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:22.603521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:22.702573+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:22.926203+00:00", "trade", 13.7647, 1100.0]
["2026-09-10T14:22:23.012551+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:22:23.012630+00:00", "trade", 13.785, 452.0]
["2026-09-10T14:22:23.449155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:23.586372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:23.624001+00:00", "trade", 13.7883, 1000.0]
["2026-09-10T14:22:23.625186+00:00", "trade", 13.785, 16.0]
["2026-09-10T14:22:23.641845+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:23.642351+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:23.642501+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:23.642511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:23.832655+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.126221+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.140314+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.140370+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.249330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.249340+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.266641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.649876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.750006+00:00", "trade", 13.7804, 100.0]
["2026-09-10T14:22:24.750802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.780962+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:22:24.878807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.895256+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.895312+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.896124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.896239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:24.896670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.059303+00:00", "trade", 13.787, 1.0]
["2026-09-10T14:22:25.141384+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.246460+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.592581+00:00", "trade", 13.779, 10.0]
["2026-09-10T14:22:25.593378+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.593944+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.594425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.713695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:25.713740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:26.210171+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:22:26.406185+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:22:27.130432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:27.130487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:27.131309+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:27.131399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:27.613500+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:27.831154+00:00", "trade", 13.7862, 500.0]
["2026-09-10T14:22:28.032079+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:28.197920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:28.361846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:28.465002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:28.577190+00:00", "trade", 13.7871, 7.0]
["2026-09-10T14:22:28.577554+00:00", "trade", 13.7871, 1.0]
["2026-09-10T14:22:28.729949+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:29.662220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:29.662220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:29.662741+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:29.798180+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:29.798811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:29.926084+00:00", "trade", 13.7899, 70.0]
["2026-09-10T14:22:29.993486+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.294545+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.318577+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.490713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.498221+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.610825+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.859859+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:30.984416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.018508+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.031614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.036040+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.036686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.044921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.087733+00:00", "trade", 13.7791, 23.0]
["2026-09-10T14:22:31.145842+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.255493+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.439401+00:00", "trade", 13.7798, 1.0]
["2026-09-10T14:22:31.443768+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.444429+00:00", "trade", 13.7877, 1500.0]
["2026-09-10T14:22:31.445321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.445422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.462241+00:00", "trade", 13.785, 60.0]
["2026-09-10T14:22:31.502548+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.515862+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:31.725399+00:00", "trade", 13.7798, 100.0]
["2026-09-10T14:22:31.785709+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.786576+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.786677+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.861708+00:00", "trade", 13.788, 1.0]
["2026-09-10T14:22:31.863049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:31.992217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.380266+00:00", "trade", 13.7817, 20.0]
["2026-09-10T14:22:32.541563+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.542671+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.542686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.543192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.598499+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.670601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.685720+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:32.803934+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.804606+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:32.804606+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:33.045451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:33.600215+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:33.837069+00:00", "trade", 13.7879, 10.0]
["2026-09-10T14:22:33.838994+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:22:33.839015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:33.839947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:33.840419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:33.899198+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:22:34.054745+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:34.189798+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:34.530967+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.297542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.298484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.298494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.307291+00:00", "trade", 13.79, 349.0]
["2026-09-10T14:22:35.307378+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:22:35.307544+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:22:35.307547+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:22:35.307550+00:00", "trade", 13.79, 67.0]
["2026-09-10T14:22:35.307591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.307592+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:22:35.307592+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307595+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:22:35.307596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.307599+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:22:35.307599+00:00", "trade", 13.79, 288.0]
["2026-09-10T14:22:35.307607+00:00", "trade", 13.79, 120.0]
["2026-09-10T14:22:35.307610+00:00", "trade", 13.79, 201.0]
["2026-09-10T14:22:35.307614+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:22:35.307614+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307619+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:22:35.307619+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307619+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:22:35.307622+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307626+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307626+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:22:35.307626+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307649+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307667+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307667+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:22:35.307670+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307676+00:00", "trade", 13.79, 962.0]
["2026-09-10T14:22:35.307676+00:00", "trade", 13.79, 874.0]
["2026-09-10T14:22:35.307676+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:22:35.307680+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:22:35.307680+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307685+00:00", "trade", 13.79, 18.0]
["2026-09-10T14:22:35.307685+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307685+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307691+00:00", "trade", 13.79, 182.0]
["2026-09-10T14:22:35.307691+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307694+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307694+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307698+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307700+00:00", "trade", 13.79, 140.0]
["2026-09-10T14:22:35.307703+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:22:35.307769+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307769+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307769+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307769+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307769+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307769+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307772+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307772+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307781+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307781+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307786+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307786+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307786+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307796+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307806+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307811+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307932+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307957+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307977+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307982+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:22:35.307997+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308012+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308082+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308082+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308092+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308117+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308237+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308363+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308548+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308596+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:22:35.308613+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308653+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308693+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.308824+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.309129+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.309139+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.310560+00:00", "trade", 13.79, 20.0]
["2026-09-10T14:22:35.310758+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:22:35.313314+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:22:35.313886+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.313986+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.314417+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.315043+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.315590+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.317880+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.317895+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.338811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.338811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.384464+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.448988+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.449374+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:35.713885+00:00", "trade", 13.795, 7.0]
["2026-09-10T14:22:36.254738+00:00", "trade", 13.79, 22.0]
["2026-09-10T14:22:36.255734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:36.263258+00:00", "trade", 13.795, 14.0]
["2026-09-10T14:22:36.385985+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:36.400860+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:36.447315+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:22:36.560884+00:00", "trade", 13.795, 3.0]
["2026-09-10T14:22:36.598633+00:00", "trade", 13.7799, 22.0]
["2026-09-10T14:22:36.656661+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:36.668003+00:00", "trade", 13.7944, 2.0]
["2026-09-10T14:22:37.029100+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:37.494476+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:37.494491+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:37.551833+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:37.587949+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:37.658793+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:22:38.121035+00:00", "trade", 13.795, 300.0]
["2026-09-10T14:22:38.121673+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.121818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.121858+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.122415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.129552+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.130750+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.321283+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:22:38.441090+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.451204+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.538254+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:22:38.539620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.547603+00:00", "trade", 13.7999, 46.0]
["2026-09-10T14:22:38.690264+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:22:38.703306+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.732509+00:00", "trade", 13.7664, 300.0]
["2026-09-10T14:22:38.808945+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:38.835932+00:00", "trade", 13.7962, 1000.0]
["2026-09-10T14:22:38.859634+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:38.870238+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:22:39.336337+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.336352+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.336357+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.779064+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.779109+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.871081+00:00", "trade", 13.7979, 4000.0]
["2026-09-10T14:22:39.872293+00:00", "trade", 13.795, 18.0]
["2026-09-10T14:22:39.872407+00:00", "trade", 13.795, 6.0]
["2026-09-10T14:22:39.872803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.872803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879755+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879760+00:00", "trade", 13.8, 1000.0]
["2026-09-10T14:22:39.879760+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:22:39.879762+00:00", "trade", 13.8, 3000.0]
["2026-09-10T14:22:39.879780+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.879862+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:22:39.879868+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.879868+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:22:39.879871+00:00", "trade", 13.8, 420.0]
["2026-09-10T14:22:39.879871+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:39.879874+00:00", "trade", 13.8, 661.0]
["2026-09-10T14:22:39.879883+00:00", "trade", 13.8, 339.0]
["2026-09-10T14:22:39.879886+00:00", "trade", 13.8, 42.0]
["2026-09-10T14:22:39.879889+00:00", "trade", 13.8, 150.0]
["2026-09-10T14:22:39.879889+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.879895+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:22:39.879898+00:00", "trade", 13.8, 134.0]
["2026-09-10T14:22:39.879900+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879903+00:00", "trade", 13.8, 4988.0]
["2026-09-10T14:22:39.879905+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879907+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.879907+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:22:39.879907+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:22:39.879910+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:22:39.879920+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879970+00:00", "trade", 13.8, 5000.0]
["2026-09-10T14:22:39.879970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879980+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.879985+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.879985+00:00", "trade", 13.8, 33.0]
["2026-09-10T14:22:39.879985+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:22:39.880000+00:00", "trade", 13.8, 145.0]
["2026-09-10T14:22:39.880004+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:22:39.880009+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.880012+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.880015+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.880020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.880031+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.880101+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.880126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:39.880132+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:39.880211+00:00", "trade", 13.8, 600.0]
["2026-09-10T14:22:39.880217+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:22:39.880220+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:22:39.880223+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.880238+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:22:39.880238+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:22:39.880244+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:22:39.880250+00:00", "trade", 13.8, 505.0]
["2026-09-10T14:22:39.880251+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880256+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880265+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:22:39.880271+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880276+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880286+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.880296+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880298+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:22:39.880298+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:22:39.880341+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880346+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880431+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880446+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880460+00:00", "trade", 13.8, 18.0]
["2026-09-10T14:22:39.880461+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880466+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:39.880491+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880497+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880566+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:22:39.880586+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:39.880617+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.880629+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:22:39.880713+00:00", "trade", 13.8, 364.0]
["2026-09-10T14:22:39.881143+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881173+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881284+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:39.881328+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881389+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:22:39.881416+00:00", "trade", 13.805, 189.0]
["2026-09-10T14:22:39.881444+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881524+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881569+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.881574+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.882180+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.882511+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:39.883468+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.883542+00:00", "trade", 13.805, 300.0]
["2026-09-10T14:22:39.883684+00:00", "trade", 13.8, 1000.0]
["2026-09-10T14:22:39.884015+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.884186+00:00", "trade", 13.805, 300.0]
["2026-09-10T14:22:39.885634+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:39.885783+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:39.885786+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:22:39.885867+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:39.889292+00:00", "trade", 13.805, 300.0]
["2026-09-10T14:22:39.902692+00:00", "trade", 13.805, 560.0]
["2026-09-10T14:22:39.943361+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:39.955125+00:00", "trade", 13.805, 262.0]
["2026-09-10T14:22:40.041931+00:00", "trade", 13.805, 16.0]
["2026-09-10T14:22:40.053340+00:00", "trade", 13.805, 70.0]
["2026-09-10T14:22:40.170436+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:22:41.399317+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:22:41.468782+00:00", "trade", 13.7859, 17.0]
["2026-09-10T14:22:41.550347+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:41.550798+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:41.550848+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:41.585596+00:00", "trade", 13.805, 1000.0]
["2026-09-10T14:22:41.610270+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.612787+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.613079+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.613374+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.625910+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.626461+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.626755+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.627020+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.627534+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:22:41.627982+00:00", "trade", 13.805, 370.0]
["2026-09-10T14:22:41.751776+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:41.786960+00:00", "trade", 13.802, 1.0]
["2026-09-10T14:22:41.836151+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:41.931981+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:42.035873+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:42.128909+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:42.205619+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:42.742124+00:00", "trade", 13.8058, 1.0]
["2026-09-10T14:22:42.909491+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:22:43.104095+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:22:43.322088+00:00", "trade", 13.805, 1000.0]
["2026-09-10T14:22:43.343331+00:00", "trade", 13.81, 23.0]
["2026-09-10T14:22:43.407330+00:00", "trade", 13.805, 2000.0]
["2026-09-10T14:22:43.440291+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:22:43.542583+00:00", "trade", 13.8076, 144.0]
["2026-09-10T14:22:43.542611+00:00", "trade", 13.8076, 1.0]
["2026-09-10T14:22:43.543194+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:43.958010+00:00", "trade", 13.7964, 162.0]
["2026-09-10T14:22:44.329700+00:00", "trade", 13.805, 40.0]
["2026-09-10T14:22:44.970512+00:00", "trade", 13.7869, 8.0]
["2026-09-10T14:22:45.035436+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.035456+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.036042+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.037666+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.038238+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.167596+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.316761+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:22:45.318462+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.366837+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:45.829882+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:22:45.831231+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:46.025043+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:46.291018+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:46.292732+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:46.469822+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:22:46.816769+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:46.816805+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:22:46.817725+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:46.874010+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:47.006105+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:47.124021+00:00", "trade", 13.8078, 1000.0]
["2026-09-10T14:22:47.124818+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:47.125264+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:47.322821+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:47.840515+00:00", "trade", 13.7871, 110.0]
["2026-09-10T14:22:48.464793+00:00", "trade", 13.805, 30.0]
["2026-09-10T14:22:48.466200+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:48.500172+00:00", "trade", 13.8027, 500.0]
["2026-09-10T14:22:48.652453+00:00", "trade", 13.805, 17.0]
["2026-09-10T14:22:48.857925+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:48.858000+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:48.858191+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:48.858241+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:48.858507+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:48.950226+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:49.903511+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:50.787309+00:00", "trade", 13.81, 175.0]
["2026-09-10T14:22:50.787315+00:00", "trade", 13.805, 175.0]
["2026-09-10T14:22:50.787537+00:00", "trade", 13.805, 3825.0]
["2026-09-10T14:22:50.788654+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:50.790800+00:00", "trade", 13.81, 7.0]
["2026-09-10T14:22:50.832810+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:22:51.299954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:51.358153+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:51.358865+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:52.367638+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:52.550357+00:00", "trade", 13.804, 600.0]
["2026-09-10T14:22:52.838442+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:52.857587+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:52.859276+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:52.883479+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:52.883945+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:53.212228+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:22:53.440930+00:00", "trade", 13.807, 57.0]
["2026-09-10T14:22:53.441288+00:00", "trade", 13.807, 1.0]
["2026-09-10T14:22:53.564272+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:22:53.757225+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:22:53.758964+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:53.903542+00:00", "trade", 13.7881, 12.0]
["2026-09-10T14:22:54.219482+00:00", "trade", 13.8032, 171.0]
["2026-09-10T14:22:54.220811+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:54.394440+00:00", "trade", 13.807, 1.0]
["2026-09-10T14:22:54.706701+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:54.844926+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:55.803078+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:55.803148+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:55.875030+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:55.988160+00:00", "trade", 13.803, 151.0]
["2026-09-10T14:22:56.036509+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:22:56.037518+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.057621+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.312860+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.313346+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.387298+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.387749+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.387784+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.389781+00:00", "trade", 13.8009, 2000.0]
["2026-09-10T14:22:56.390320+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.547462+00:00", "trade", 13.7694, 100.0]
["2026-09-10T14:22:56.598542+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.602862+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.663467+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:22:56.723854+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:22:56.866722+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.867720+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:56.868647+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.041600+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.167434+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:22:57.168908+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.248297+00:00", "trade", 13.8, 5000.0]
["2026-09-10T14:22:57.393438+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:22:57.395179+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.395349+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.557766+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:22:57.559125+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.765604+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:22:57.890736+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:57.965194+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:58.211568+00:00", "trade", 13.81, 80.0]
["2026-09-10T14:22:58.212756+00:00", "trade", 13.805, 24.0]
["2026-09-10T14:22:58.213517+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:22:58.845244+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:22:58.851138+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:22:58.851150+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:22:58.851177+00:00", "trade", 13.805, 22.0]
["2026-09-10T14:22:58.851198+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:22:58.851210+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:22:58.851240+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:22:59.059957+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:59.059957+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:59.060413+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:59.270784+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:22:59.385569+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:59.775691+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:59.993516+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:00.076121+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:23:00.376530+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:00.396453+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:00.634305+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:00.650432+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:23:00.752522+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:00.899954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:01.052925+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:01.240878+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:01.276256+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:23:01.382400+00:00", "trade", 13.805, 300.0]
["2026-09-10T14:23:01.518887+00:00", "trade", 13.8002, 8.0]
["2026-09-10T14:23:01.737744+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:01.738120+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:01.738571+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:01.828172+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:23:02.089955+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.322325+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.322355+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.322405+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.322420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.322941+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.322961+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.328128+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:23:02.328128+00:00", "trade", 13.8, 179.0]
["2026-09-10T14:23:02.328152+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:23:02.328157+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:23:02.328167+00:00", "trade", 13.805, 80.0]
["2026-09-10T14:23:02.328173+00:00", "trade", 13.805, 800.0]
["2026-09-10T14:23:02.328173+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:02.328179+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:23:02.328179+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:23:02.328179+00:00", "trade", 13.805, 11.0]
["2026-09-10T14:23:02.328182+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:02.328209+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.328259+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.328353+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:23:02.328428+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:23:02.328431+00:00", "trade", 13.8, 85.0]
["2026-09-10T14:23:02.328431+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:23:02.328434+00:00", "trade", 13.8, 39.0]
["2026-09-10T14:23:02.328440+00:00", "trade", 13.8, 170.0]
["2026-09-10T14:23:02.328630+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:23:02.328633+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:23:02.328950+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.328950+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.328981+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.329016+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.329046+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.329131+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.329156+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.329597+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.349565+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.465198+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:23:02.466188+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.524507+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.526868+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.809412+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:02.889607+00:00", "trade", 13.7874, 48.0]
["2026-09-10T14:23:03.140667+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:03.141224+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:03.807632+00:00", "trade", 13.7697, 200.0]
["2026-09-10T14:23:03.821092+00:00", "trade", 13.8023, 3.0]
["2026-09-10T14:23:03.897089+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.007552+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.017872+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.093049+00:00", "trade", 13.8099, 37.0]
["2026-09-10T14:23:04.223513+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:23:04.828552+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.868432+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.868908+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.894288+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:23:04.894297+00:00", "trade", 13.805, 4.0]
["2026-09-10T14:23:04.895271+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:04.950549+00:00", "trade", 13.805, 80.0]
["2026-09-10T14:23:04.950553+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:04.950555+00:00", "trade", 13.805, 80.0]
["2026-09-10T14:23:04.950576+00:00", "trade", 13.805, 80.0]
["2026-09-10T14:23:05.067422+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.096506+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.115216+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.130011+00:00", "trade", 13.805, 5000.0]
["2026-09-10T14:23:05.176292+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.205185+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:23:05.206158+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.391663+00:00", "trade", 13.805, 13.0]
["2026-09-10T14:23:05.524839+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.574858+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.577901+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.719355+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:05.719920+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.720381+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.908049+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:05.941012+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.003612+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.003707+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.003827+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.004303+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.189856+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.208972+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.233516+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.275526+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.358509+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.403010+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.779217+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:06.779769+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:06.780080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.314982+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.409097+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.419426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.505547+00:00", "trade", 13.7708, 31.0]
["2026-09-10T14:23:07.507327+00:00", "trade", 13.7708, 21.0]
["2026-09-10T14:23:07.513949+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:23:07.514984+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.515801+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.766838+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:23:07.766850+00:00", "trade", 13.805, 18.0]
["2026-09-10T14:23:07.766874+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:23:07.766883+00:00", "trade", 13.805, 24.0]
["2026-09-10T14:23:07.767021+00:00", "trade", 13.805, 68.0]
["2026-09-10T14:23:07.767437+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.960423+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.960423+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:07.960728+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.384094+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.384335+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.384670+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.384721+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.384791+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.387001+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.574148+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.682351+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.709912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.716258+00:00", "trade", 13.805, 400.0]
["2026-09-10T14:23:08.718547+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:08.806834+00:00", "trade", 13.805, 9.0]
["2026-09-10T14:23:08.911698+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:09.061752+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:09.233595+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:23:09.504764+00:00", "trade", 13.8001, 1000.0]
["2026-09-10T14:23:09.699734+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:09.746972+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:09.801031+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:09.994939+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:10.374500+00:00", "trade", 13.7908, 21.0]
["2026-09-10T14:23:10.760662+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.006814+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.006814+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.038313+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:23:11.039550+00:00", "trade", 13.805, 2.0]
["2026-09-10T14:23:11.039718+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.040034+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.589255+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.589706+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:11.744104+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:12.099608+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:12.610914+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:23:12.612302+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:12.612657+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:12.777963+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:23:12.797645+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:23:12.976170+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:12.979222+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:13.007191+00:00", "trade", 13.81, 22.0]
["2026-09-10T14:23:13.326020+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:13.573178+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:23:13.872504+00:00", "trade", 13.8058, 7.0]
["2026-09-10T14:23:13.872874+00:00", "trade", 13.8058, 1.0]
["2026-09-10T14:23:14.361442+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:14.518191+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:14.519118+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:14.519629+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:14.981397+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:15.216152+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:15.281015+00:00", "trade", 13.805, 362.0]
["2026-09-10T14:23:15.578945+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:23:15.625403+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:15.646890+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.067503+00:00", "trade", 13.791, 10.0]
["2026-09-10T14:23:16.068812+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.068863+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.068868+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.068883+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.069218+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.069359+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.076962+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.077137+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.077147+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.106603+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.106618+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.107054+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.125828+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.442071+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:23:16.443250+00:00", "trade", 13.805, 2.0]
["2026-09-10T14:23:16.443432+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:16.443436+00:00", "trade", 13.81, 7.0]
["2026-09-10T14:23:16.454217+00:00", "trade", 13.805, 5000.0]
["2026-09-10T14:23:16.803167+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:23:16.985528+00:00", "trade", 13.81, 22.0]
["2026-09-10T14:23:17.107118+00:00", "trade", 13.771, 100.0]
["2026-09-10T14:23:17.135941+00:00", "trade", 13.8099, 1000.0]
["2026-09-10T14:23:17.166718+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.167670+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.215575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.216141+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.216146+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.216221+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.265569+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.306577+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.316004+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.520863+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.520863+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.992875+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:17.993832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:18.004794+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:18.023929+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:18.047724+00:00", "trade", 13.8077, 1.0]
["2026-09-10T14:23:18.085767+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:18.086899+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:18.489140+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:18.810573+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:23:18.878394+00:00", "trade", 13.805, 161.0]
["2026-09-10T14:23:19.218465+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:19.219347+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:19.464768+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:19.464793+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:19.627217+00:00", "trade", 13.805, 108.0]
["2026-09-10T14:23:19.644583+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.175444+00:00", "trade", 13.8041, 1.0]
["2026-09-10T14:23:20.456350+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.457017+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.519233+00:00", "trade", 13.8099, 21.0]
["2026-09-10T14:23:20.645853+00:00", "trade", 13.81, 1000.0]
["2026-09-10T14:23:20.646855+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.777174+00:00", "trade", 13.8, 24.0]
["2026-09-10T14:23:20.803800+00:00", "trade", 13.805, 70.0]
["2026-09-10T14:23:20.804411+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.924547+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:23:20.925886+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.960333+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.960388+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:20.961215+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.238512+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.509770+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.641073+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.642081+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.960026+00:00", "trade", 13.805, 155.0]
["2026-09-10T14:23:21.960081+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:23:21.960147+00:00", "trade", 13.8025, 400.0]
["2026-09-10T14:23:21.960156+00:00", "trade", 13.805, 125.0]
["2026-09-10T14:23:21.961388+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.964540+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.965412+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:21.967866+00:00", "trade", 13.805, 400.0]
["2026-09-10T14:23:21.972572+00:00", "trade", 13.8025, 300.0]
["2026-09-10T14:23:22.363613+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:22.619699+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:22.911807+00:00", "trade", 13.8041, 9.0]
["2026-09-10T14:23:22.912165+00:00", "trade", 13.8041, 1.0]
["2026-09-10T14:23:23.046433+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.128849+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.129807+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.355791+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.458200+00:00", "trade", 13.8041, 67.0]
["2026-09-10T14:23:23.458560+00:00", "trade", 13.8041, 1.0]
["2026-09-10T14:23:23.572814+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.573932+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.774225+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.774270+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.774290+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.775072+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.775167+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:23.841401+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:23:23.871518+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:23:24.012804+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:24.013777+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:24.111520+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:24.112402+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:24.228115+00:00", "trade", 13.8042, 3.0]
["2026-09-10T14:23:24.394566+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:24.448271+00:00", "trade", 13.8099, 1.0]
["2026-09-10T14:23:24.569343+00:00", "trade", 13.805, 45.0]
["2026-09-10T14:23:24.859024+00:00", "trade", 13.8, 26.0]
["2026-09-10T14:23:24.859151+00:00", "trade", 13.805, 8.0]
["2026-09-10T14:23:24.866718+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:24.951465+00:00", "trade", 13.7764, 100.0]
["2026-09-10T14:23:25.022580+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:25.251223+00:00", "trade", 13.805, 225.0]
["2026-09-10T14:23:25.484247+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:25.484708+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:25.946032+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:23:26.031338+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.102548+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.212630+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.213111+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.225912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.225962+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.315681+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.316583+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.727805+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:26.912283+00:00", "trade", 13.8099, 4000.0]
["2026-09-10T14:23:27.221878+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:23:27.367031+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:27.367081+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:27.367903+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:27.643746+00:00", "trade", 13.8, 14.0]
["2026-09-10T14:23:27.687865+00:00", "trade", 13.8099, 100.0]
["2026-09-10T14:23:28.120890+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:28.198345+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:28.490045+00:00", "trade", 13.805, 8.0]
["2026-09-10T14:23:28.582201+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:28.583179+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:29.416688+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:29.642793+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:29.833684+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:29.833749+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:29.993545+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.253815+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:23:30.254674+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.254679+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.254729+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.255451+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.862023+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.862094+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.862986+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.866720+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:30.911266+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:31.136093+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:31.422948+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:23:31.690058+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:23:31.738489+00:00", "trade", 13.8, 21.0]
["2026-09-10T14:23:31.832484+00:00", "trade", 13.8, 70.0]
["2026-09-10T14:23:31.843024+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:23:31.936641+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:23:32.041257+00:00", "trade", 13.81, 22.0]
["2026-09-10T14:23:32.051894+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.051969+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.052014+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.052059+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.052836+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.084278+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:23:32.240531+00:00", "trade", 13.805, 1000.0]
["2026-09-10T14:23:32.351764+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.459101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:32.467332+00:00", "trade", 13.805, 24.0]
["2026-09-10T14:23:32.893937+00:00", "trade", 13.7933, 21.0]
["2026-09-10T14:23:33.214039+00:00", "trade", 13.805, 3750.0]
["2026-09-10T14:23:33.621350+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:33.621400+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:33.631980+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:33.636020+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.549661+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.550227+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.550508+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.550578+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.717471+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.737088+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.823139+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:34.823199+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:35.265313+00:00", "trade", 13.805, 28.0]
["2026-09-10T14:23:35.265925+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:35.412997+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:35.423677+00:00", "trade", 13.8, 16.0]
["2026-09-10T14:23:35.836949+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.268388+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.280242+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.397482+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.527801+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:23:36.528595+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.528745+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.528765+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.529522+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.801491+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.901420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.901490+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.901495+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:36.902362+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.002533+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:23:37.078548+00:00", "trade", 13.805, 790.0]
["2026-09-10T14:23:37.079219+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.079319+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.079374+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.080522+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.083880+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.083885+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.083925+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:23:37.084456+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.084472+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.084497+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.084512+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.354568+00:00", "trade", 13.7897, 39.0]
["2026-09-10T14:23:37.451528+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.761061+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.761974+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.965144+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.966717+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.967514+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:37.968426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.006184+00:00", "trade", 13.778, 100.0]
["2026-09-10T14:23:38.008347+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.021047+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.021518+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.167481+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.168108+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.270407+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.305029+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:23:38.306283+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.306343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.306353+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.414045+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.415095+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:38.415558+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:38.415663+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:23:38.415867+00:00", "trade", 13.81, 327.0]
["2026-09-10T14:23:38.415909+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:38.415985+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:23:38.416115+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:38.416231+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:23:38.416376+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:23:38.416748+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:23:38.453749+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:23:38.490683+00:00", "trade", 13.7941, 116.0]
["2026-09-10T14:23:38.751968+00:00", "trade", 13.8043, 50.0]
["2026-09-10T14:23:38.948987+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.485361+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:23:39.489057+00:00", "trade", 13.7941, 10.0]
["2026-09-10T14:23:39.624765+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.628789+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.629196+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.629727+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.631205+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.846815+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:23:39.847376+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.941947+00:00", "trade", 13.81, 16.0]
["2026-09-10T14:23:39.942548+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:39.942944+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.060741+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.085705+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.086226+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.127710+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.128197+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.474954+00:00", "trade", 13.805, 21.0]
["2026-09-10T14:23:40.476323+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.504921+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.587919+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.588410+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.588410+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.592641+00:00", "trade", 13.81, 1014.0]
["2026-09-10T14:23:40.592641+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:23:40.592643+00:00", "trade", 13.81, 67.0]
["2026-09-10T14:23:40.592688+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:23:40.592692+00:00", "trade", 13.81, 493.0]
["2026-09-10T14:23:40.592694+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592698+00:00", "trade", 13.81, 5000.0]
["2026-09-10T14:23:40.592701+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592703+00:00", "trade", 13.81, 160.0]
["2026-09-10T14:23:40.592705+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.592706+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592710+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592710+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:23:40.592710+00:00", "trade", 13.81, 6.0]
["2026-09-10T14:23:40.592713+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:23:40.592717+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592717+00:00", "trade", 13.81, 120.0]
["2026-09-10T14:23:40.592722+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592722+00:00", "trade", 13.81, 3671.0]
["2026-09-10T14:23:40.592722+00:00", "trade", 13.81, 23.0]
["2026-09-10T14:23:40.592728+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592728+00:00", "trade", 13.81, 6.0]
["2026-09-10T14:23:40.592728+00:00", "trade", 13.81, 329.0]
["2026-09-10T14:23:40.592734+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592734+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:23:40.592734+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592737+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:23:40.592741+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592741+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592746+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592749+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592749+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592751+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:23:40.592757+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:23:40.592757+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592757+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:23:40.592761+00:00", "trade", 13.81, 6.0]
["2026-09-10T14:23:40.592764+00:00", "trade", 13.81, 3.0]
["2026-09-10T14:23:40.592764+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:23:40.592767+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:23:40.592773+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:23:40.592773+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:23:40.592773+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:23:40.592776+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592776+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592779+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592779+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:23:40.592783+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:23:40.592783+00:00", "trade", 13.81, 3983.0]
["2026-09-10T14:23:40.592788+00:00", "trade", 13.81, 1017.0]
["2026-09-10T14:23:40.592856+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:23:40.592861+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:23:40.592961+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:23:40.592986+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:23:40.593001+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:23:40.593056+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593056+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593117+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593126+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593136+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593156+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593197+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593232+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593232+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593232+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593247+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593277+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593377+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:23:40.593389+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:23:40.593527+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593828+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593878+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593908+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593958+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593973+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.593998+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594003+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.594003+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594006+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:23:40.594008+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594009+00:00", "trade", 13.82, 500.0]
["2026-09-10T14:23:40.594012+00:00", "trade", 13.82, 147.0]
["2026-09-10T14:23:40.594018+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.594019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594021+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:23:40.594024+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.594030+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:23:40.594030+00:00", "trade", 13.82, 94.0]
["2026-09-10T14:23:40.594034+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594169+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594525+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594670+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594685+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594810+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.594950+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:23:40.595151+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.596127+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:23:40.596127+00:00", "trade", 13.82, 160.0]
["2026-09-10T14:23:40.596132+00:00", "trade", 13.82, 33.0]
["2026-09-10T14:23:40.596132+00:00", "trade", 13.82, 8.0]
["2026-09-10T14:23:40.596138+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596138+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596207+00:00", "trade", 13.82, 106.0]
["2026-09-10T14:23:40.596209+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.596213+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:23:40.596213+00:00", "trade", 13.82, 52.0]
["2026-09-10T14:23:40.596214+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.596219+00:00", "trade", 13.82, 6000.0]
["2026-09-10T14:23:40.596219+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596219+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.596225+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:23:40.596225+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596225+00:00", "trade", 13.82, 516.0]
["2026-09-10T14:23:40.596231+00:00", "trade", 13.82, 600.0]
["2026-09-10T14:23:40.596231+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:23:40.596231+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:23:40.596234+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596237+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596240+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596240+00:00", "trade", 13.82, 3100.0]
["2026-09-10T14:23:40.596240+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:23:40.596243+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:23:40.596256+00:00", "trade", 13.82, 18.0]
["2026-09-10T14:23:40.596256+00:00", "trade", 13.82, 125.0]
["2026-09-10T14:23:40.596259+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:23:40.596259+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:23:40.596265+00:00", "trade", 13.82, 73.0]
["2026-09-10T14:23:40.596265+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596265+00:00", "trade", 13.82, 500.0]
["2026-09-10T14:23:40.596268+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:23:40.596268+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:23:40.596273+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596273+00:00", "trade", 13.82, 8.0]
["2026-09-10T14:23:40.596273+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596277+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:23:40.596277+00:00", "trade", 13.82, 600.0]
["2026-09-10T14:23:40.596277+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:23:40.596279+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:23:40.596282+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596282+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:23:40.596282+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596285+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:40.596364+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.596378+00:00", "trade", 13.82, 950.0]
["2026-09-10T14:23:40.596429+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:40.596585+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596590+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596590+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596605+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596635+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596665+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596685+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596694+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:23:40.596710+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596760+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596856+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596860+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596865+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596890+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596936+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.596956+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597010+00:00", "trade", 13.82, 8.0]
["2026-09-10T14:23:40.597041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597081+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597256+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597331+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597357+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597357+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597577+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597943+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.597953+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.598182+00:00", "trade", 13.825, 17.0]
["2026-09-10T14:23:40.598787+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:23:40.598802+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:23:40.599081+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.599702+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.600133+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.600133+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.605421+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.605872+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.609649+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:23:40.609920+00:00", "trade", 13.82, 96.0]
["2026-09-10T14:23:40.611131+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:40.611192+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:40.620628+00:00", "trade", 13.81, 7.0]
["2026-09-10T14:23:40.620799+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:23:40.627975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.628406+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.633914+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:23:40.646015+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:23:40.649344+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:40.649347+00:00", "trade", 13.825, 683.0]
["2026-09-10T14:23:40.650338+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.650628+00:00", "trade", 13.8246, 68.0]
["2026-09-10T14:23:40.660082+00:00", "trade", 13.825, 94.0]
["2026-09-10T14:23:40.662085+00:00", "trade", 13.82, 94.0]
["2026-09-10T14:23:40.682380+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:23:40.774765+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:40.874647+00:00", "trade", 13.825, 90.0]
["2026-09-10T14:23:40.911524+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:23:41.035036+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:41.036834+00:00", "trade", 13.81, 15.0]
["2026-09-10T14:23:41.043813+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:23:41.043816+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:23:41.043849+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:23:41.043876+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:23:41.045131+00:00", "trade", 13.8274, 68.0]
["2026-09-10T14:23:41.046273+00:00", "trade", 13.83, 2000.0]
["2026-09-10T14:23:41.047545+00:00", "trade", 13.829, 95.0]
["2026-09-10T14:23:41.276190+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:23:41.277116+00:00", "trade", 13.83, 779.0]
["2026-09-10T14:23:41.333422+00:00", "trade", 13.825, 300.0]
["2026-09-10T14:23:41.654406+00:00", "trade", 13.8106, 4.0]
["2026-09-10T14:23:41.792168+00:00", "trade", 13.8299, 1000.0]
["2026-09-10T14:23:42.115015+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:23:42.160881+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:23:42.327617+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:23:42.480228+00:00", "trade", 13.827, 1.0]
["2026-09-10T14:23:42.737781+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:42.738307+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:42.738773+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:42.772243+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:42.881669+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.009825+00:00", "trade", 13.8108, 14.0]
["2026-09-10T14:23:43.033789+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:23:43.148748+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:43.308675+00:00", "trade", 13.8241, 50.0]
["2026-09-10T14:23:43.381602+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.381762+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:43.382053+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386023+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:23:43.386229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386248+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386299+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386319+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386349+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386364+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386364+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386379+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.386649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.435456+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.449600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.520946+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:23:43.521511+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.531492+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:23:43.534102+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.539464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.564439+00:00", "trade", 13.825, 25.0]
["2026-09-10T14:23:43.564980+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.565456+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.565912+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.878524+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.879280+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:43.953006+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.051882+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.051887+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.089222+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.466818+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.467740+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.489793+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.838911+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.842329+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.854122+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.883563+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.883723+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:44.884445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.021647+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.247647+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.247647+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.492967+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.493343+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.493925+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.493945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.494416+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.497819+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.533103+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.657540+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.657630+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.658076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.723927+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:23:45.723987+00:00", "trade", 13.82, 224.0]
["2026-09-10T14:23:45.724050+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:23:45.724650+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.743281+00:00", "trade", 13.825, 60.0]
["2026-09-10T14:23:45.852626+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.853588+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.854069+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.878649+00:00", "trade", 13.825, 70.0]
["2026-09-10T14:23:45.917040+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.917486+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:45.921354+00:00", "trade", 13.83, 70.0]
["2026-09-10T14:23:45.980120+00:00", "trade", 13.8201, 4000.0]
["2026-09-10T14:23:45.991650+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:23:46.019223+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.020201+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.020677+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.020697+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.021098+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.033307+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.377764+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.638827+00:00", "trade", 13.82, 11.0]
["2026-09-10T14:23:46.733160+00:00", "trade", 13.8295, 1000.0]
["2026-09-10T14:23:46.752304+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.752945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.753381+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.753401+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.753426+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.753842+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.753922+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.771489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.825531+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:23:46.847784+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:23:46.858246+00:00", "trade", 13.8201, 1000.0]
["2026-09-10T14:23:46.872837+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:46.879783+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:46.992297+00:00", "trade", 13.7808, 7.0]
["2026-09-10T14:23:47.009768+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.183723+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.184239+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.184741+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.320284+00:00", "trade", 13.825, 8.0]
["2026-09-10T14:23:47.320369+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.320445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.320976+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.321347+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.321798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.321798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.322269+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.375486+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.438511+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:23:47.466917+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:23:47.489110+00:00", "trade", 13.8295, 530.0]
["2026-09-10T14:23:47.489694+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.490155+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:47.921368+00:00", "trade", 13.7939, 1.0]
["2026-09-10T14:23:47.944102+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:23:47.949771+00:00", "trade", 13.7808, 5.0]
["2026-09-10T14:23:47.952044+00:00", "trade", 13.7808, 1.0]
["2026-09-10T14:23:48.663129+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:48.756086+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:48.786353+00:00", "trade", 13.8201, 150.0]
["2026-09-10T14:23:48.884498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:48.953194+00:00", "trade", 13.825, 3.0]
["2026-09-10T14:23:48.953329+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:23:49.074732+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.453381+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:23:49.456308+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.456310+00:00", "trade", 13.82, 36.0]
["2026-09-10T14:23:49.456779+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.456804+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.456804+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.457280+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.459563+00:00", "trade", 13.82, 3000.0]
["2026-09-10T14:23:49.459986+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.460062+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:49.460192+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:23:49.460210+00:00", "trade", 13.82, 146.0]
["2026-09-10T14:23:49.460214+00:00", "trade", 13.82, 146.0]
["2026-09-10T14:23:49.460218+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:49.460222+00:00", "trade", 13.82, 19.0]
["2026-09-10T14:23:49.460222+00:00", "trade", 13.82, 37.0]
["2026-09-10T14:23:49.460222+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:49.460227+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460242+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460253+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:49.460255+00:00", "trade", 13.82, 448.0]
["2026-09-10T14:23:49.460262+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460267+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460267+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460268+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:49.460270+00:00", "trade", 13.82, 4852.0]
["2026-09-10T14:23:49.460302+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460306+00:00", "trade", 13.82, 2000.0]
["2026-09-10T14:23:49.460306+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:23:49.460307+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460378+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460398+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460398+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460418+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460448+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460458+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460468+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460488+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460493+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:23:49.460496+00:00", "trade", 13.82, 287.0]
["2026-09-10T14:23:49.460499+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:23:49.460499+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:23:49.460502+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:23:49.460533+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460538+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460613+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460653+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460658+00:00", "trade", 13.82, 32.0]
["2026-09-10T14:23:49.460719+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:49.460749+00:00", "trade", 13.82, 6.0]
["2026-09-10T14:23:49.460749+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:23:49.460749+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.460836+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:23:49.461004+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461024+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461074+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461164+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461199+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461239+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461325+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461350+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461365+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:23:49.461380+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461405+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461443+00:00", "trade", 13.82, 800.0]
["2026-09-10T14:23:49.461480+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461822+00:00", "trade", 13.82, 1275.0]
["2026-09-10T14:23:49.461831+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461921+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.461961+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.462588+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.462588+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.463665+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.464126+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.466206+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.466206+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.466246+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.466246+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.466642+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.466683+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.468417+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.469153+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.469404+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.493772+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.493772+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.494895+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.535579+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:23:49.642933+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.643184+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.660470+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.880621+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.882896+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.883382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.888860+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.957017+00:00", "trade", 13.818, 50.0]
["2026-09-10T14:23:49.957990+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:49.958426+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:50.369387+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:50.369632+00:00", "trade", 13.82, 577.0]
["2026-09-10T14:23:50.369644+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:50.369644+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:23:50.369647+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:50.369656+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:50.369658+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:23:50.369668+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369695+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:23:50.369733+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369733+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369828+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369828+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369838+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369838+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369848+00:00", "trade", 13.82, 160.0]
["2026-09-10T14:23:50.369848+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:23:50.369848+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369853+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369859+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369878+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.369929+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.370029+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:23:50.370079+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370154+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370209+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370279+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370284+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370334+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370339+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370420+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370620+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370685+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370695+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370750+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370766+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370780+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370801+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370846+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.370871+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.371141+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.371161+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.371417+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.371422+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.371447+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.373898+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.376596+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:23:50.378238+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:23:50.391629+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:23:50.402802+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.402807+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.672070+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.673117+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.673142+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:50.684928+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:23:50.684971+00:00", "trade", 13.83, 250.0]
["2026-09-10T14:23:50.684977+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:23:50.684986+00:00", "trade", 13.825, 250.0]
["2026-09-10T14:23:50.684998+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:23:50.685016+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:23:50.685247+00:00", "trade", 13.825, 229.0]
["2026-09-10T14:23:50.710258+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:50.802458+00:00", "trade", 13.825, 70.0]
["2026-09-10T14:23:51.180924+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:51.290761+00:00", "trade", 13.8203, 1000.0]
["2026-09-10T14:23:51.312599+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:23:51.837844+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:51.843525+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:52.167404+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:52.395050+00:00", "trade", 13.8049, 22.0]
["2026-09-10T14:23:52.398692+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:23:52.629752+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:23:52.635721+00:00", "trade", 13.825, 259.0]
["2026-09-10T14:23:52.902671+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:23:53.547756+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:23:53.851791+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:23:54.391889+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:23:54.392841+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:54.393718+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:54.400874+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:23:54.400875+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:54.401372+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:54.401387+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:54.401407+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:54.411811+00:00", "trade", 13.825, 25.0]
["2026-09-10T14:23:54.452580+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:23:54.502370+00:00", "trade", 13.7984, 77.0]
["2026-09-10T14:23:54.905570+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:55.081730+00:00", "trade", 13.82, 287.0]
["2026-09-10T14:23:55.201862+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:55.254946+00:00", "trade", 13.825, 70.0]
["2026-09-10T14:23:55.958543+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:56.038087+00:00", "trade", 13.825, 18.0]
["2026-09-10T14:23:56.966635+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:23:56.971106+00:00", "trade", 13.824, 10.0]
["2026-09-10T14:23:57.001046+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:23:57.049952+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:23:57.085154+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:23:57.730094+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:23:57.751078+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:23:58.252582+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:23:58.508051+00:00", "trade", 13.7825, 40.0]
["2026-09-10T14:23:58.595268+00:00", "trade", 13.825, 351.0]
["2026-09-10T14:23:58.595322+00:00", "trade", 13.825, 149.0]
["2026-09-10T14:23:58.622119+00:00", "trade", 13.8277, 1.0]
["2026-09-10T14:23:59.073993+00:00", "trade", 13.8229, 50.0]
["2026-09-10T14:23:59.185090+00:00", "trade", 13.8229, 5.0]
["2026-09-10T14:23:59.483969+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:23:59.993575+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.030187+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.123937+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:24:00.132213+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:24:00.174668+00:00", "trade", 13.825, 7.0]
["2026-09-10T14:24:00.236944+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:00.382669+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.382699+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.382729+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.383230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.383270+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.383656+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.383686+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.384874+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.402346+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.402441+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.422045+00:00", "trade", 13.825, 141.0]
["2026-09-10T14:24:00.422599+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.496746+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.546921+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.546921+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.678103+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:24:00.680946+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.680946+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.715503+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.742826+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:24:00.743385+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.955332+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:24:00.955932+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.956323+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:00.979358+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.001333+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:24:01.001411+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:24:01.001432+00:00", "trade", 13.825, 379.0]
["2026-09-10T14:24:01.001887+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.001937+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.002378+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.027092+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.027097+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.028896+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:24:01.050482+00:00", "trade", 13.7833, 9.0]
["2026-09-10T14:24:01.071458+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.071458+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.162916+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.353386+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.390921+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:24:01.391507+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.391953+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.475202+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.476299+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.477427+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.478505+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.614053+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:01.628853+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.392044+00:00", "trade", 13.825, 2.0]
["2026-09-10T14:24:02.392626+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.392682+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.411807+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:24:02.477705+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.477765+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.495733+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.616584+00:00", "trade", 13.8277, 500.0]
["2026-09-10T14:24:02.829675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.829730+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.853923+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:02.924558+00:00", "trade", 13.8079, 10.0]
["2026-09-10T14:24:02.989466+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:03.081260+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:03.093269+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:03.093381+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:24:03.093381+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:24:03.127576+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:24:03.128791+00:00", "trade", 13.8294, 977.0]
["2026-09-10T14:24:03.886327+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:03.901127+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:04.419344+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:04.420467+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:04.432514+00:00", "trade", 13.825, 28.0]
["2026-09-10T14:24:04.663342+00:00", "trade", 13.823, 7.0]
["2026-09-10T14:24:04.663699+00:00", "trade", 13.823, 1.0]
["2026-09-10T14:24:05.328479+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:05.328905+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:05.626778+00:00", "trade", 13.825, 16.0]
["2026-09-10T14:24:05.678049+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:05.805503+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:05.905281+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.031778+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.235043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.367314+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.416632+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.446054+00:00", "trade", 13.7835, 9.0]
["2026-09-10T14:24:06.525371+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.837090+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:06.975496+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:07.032512+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:07.113031+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:24:07.137248+00:00", "trade", 13.8246, 500.0]
["2026-09-10T14:24:07.385991+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:08.035491+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:08.035852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:08.036318+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:08.069217+00:00", "trade", 13.8164, 23.0]
["2026-09-10T14:24:08.147483+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:08.494111+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:08.730911+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:24:08.730950+00:00", "trade", 13.825, 1900.0]
["2026-09-10T14:24:08.732117+00:00", "trade", 13.825, 24.0]
["2026-09-10T14:24:09.355854+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:24:09.685685+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:09.933121+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:09.947886+00:00", "trade", 13.8259, 1.0]
["2026-09-10T14:24:09.986315+00:00", "trade", 13.825, 22.0]
["2026-09-10T14:24:10.035610+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:10.158782+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:24:10.239582+00:00", "trade", 13.825, 250.0]
["2026-09-10T14:24:10.809674+00:00", "trade", 13.8201, 10.0]
["2026-09-10T14:24:11.322515+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:11.322542+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:24:11.323309+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:11.324313+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:11.325838+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:11.463995+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:12.164712+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:12.416526+00:00", "trade", 13.8258, 24.0]
["2026-09-10T14:24:12.501972+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:12.861024+00:00", "trade", 13.8236, 400.0]
["2026-09-10T14:24:12.862357+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:13.111206+00:00", "trade", 13.8299, 100.0]
["2026-09-10T14:24:13.189254+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:13.421549+00:00", "trade", 13.7856, 13.0]
["2026-09-10T14:24:13.423739+00:00", "trade", 13.7856, 1.0]
["2026-09-10T14:24:13.464922+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:24:13.713119+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:24:14.017178+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:24:14.017193+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:24:14.354767+00:00", "trade", 13.8257, 7.0]
["2026-09-10T14:24:14.355125+00:00", "trade", 13.8257, 1.0]
["2026-09-10T14:24:14.618770+00:00", "trade", 13.8277, 1.0]
["2026-09-10T14:24:15.164678+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:15.680370+00:00", "trade", 13.7966, 600.0]
["2026-09-10T14:24:15.839071+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:24:15.918939+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:16.057976+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:16.058447+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:16.313947+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:16.676850+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:24:16.795110+00:00", "trade", 13.8299, 70.0]
["2026-09-10T14:24:16.886248+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:24:16.914906+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:17.146598+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:24:17.164013+00:00", "trade", 13.8258, 1.0]
["2026-09-10T14:24:17.271994+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:24:17.276655+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:17.335580+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:17.480421+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:17.517399+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:17.632378+00:00", "trade", 13.8233, 110.0]
["2026-09-10T14:24:17.975152+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:18.117501+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:18.129025+00:00", "trade", 13.82, 6.0]
["2026-09-10T14:24:18.376840+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:18.536877+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:18.722290+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.021534+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.032435+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:24:19.036140+00:00", "trade", 13.8184, 100.0]
["2026-09-10T14:24:19.062583+00:00", "trade", 13.825, 196.0]
["2026-09-10T14:24:19.064062+00:00", "trade", 13.825, 104.0]
["2026-09-10T14:24:19.064062+00:00", "trade", 13.825, 96.0]
["2026-09-10T14:24:19.136694+00:00", "trade", 13.82, 68.0]
["2026-09-10T14:24:19.136710+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:24:19.136770+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:24:19.136773+00:00", "trade", 13.82, 117.0]
["2026-09-10T14:24:19.137275+00:00", "trade", 13.825, 649.0]
["2026-09-10T14:24:19.137286+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.137311+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.137747+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.138048+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.139807+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.256684+00:00", "trade", 13.825, 17.0]
["2026-09-10T14:24:19.256693+00:00", "trade", 13.82, 17.0]
["2026-09-10T14:24:19.256822+00:00", "trade", 13.825, 53.0]
["2026-09-10T14:24:19.500904+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.589500+00:00", "trade", 13.8277, 5.0]
["2026-09-10T14:24:19.613064+00:00", "trade", 13.825, 32.0]
["2026-09-10T14:24:19.613152+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:19.813315+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:19.813560+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:20.033278+00:00", "trade", 13.825, 32.0]
["2026-09-10T14:24:20.035735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:20.036222+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:20.152708+00:00", "trade", 13.81, 58.0]
["2026-09-10T14:24:20.188299+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:24:20.554630+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:24:20.965083+00:00", "trade", 13.8259, 1.0]
["2026-09-10T14:24:21.699526+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:24:21.700723+00:00", "trade", 13.825, 7.0]
["2026-09-10T14:24:21.700885+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:24:22.347137+00:00", "trade", 13.8024, 200.0]
["2026-09-10T14:24:22.435193+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.449181+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.450088+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.450354+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.450865+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.493021+00:00", "trade", 13.7858, 200.0]
["2026-09-10T14:24:22.600016+00:00", "trade", 13.8299, 3.0]
["2026-09-10T14:24:22.790631+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.830306+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:22.850126+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:24:24.067835+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:24.222223+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:24.225026+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:24:24.226258+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:24.226739+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:24.283729+00:00", "trade", 13.825, 7.0]
["2026-09-10T14:24:24.285078+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.342352+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:24:25.347379+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.348266+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.407472+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.472671+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:24:25.473460+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.596802+00:00", "trade", 13.8103, 10.0]
["2026-09-10T14:24:25.597531+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.750128+00:00", "trade", 13.8201, 6.0]
["2026-09-10T14:24:25.751514+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:25.974220+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:26.059017+00:00", "trade", 13.823, 50.0]
["2026-09-10T14:24:26.336709+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:24:26.618376+00:00", "trade", 13.825, 17.0]
["2026-09-10T14:24:26.640346+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:26.720001+00:00", "trade", 13.8201, 10.0]
["2026-09-10T14:24:27.639205+00:00", "trade", 13.8212, 300.0]
["2026-09-10T14:24:27.647673+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:24:27.650557+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:24:27.796838+00:00", "trade", 13.8257, 1.0]
["2026-09-10T14:24:27.806401+00:00", "trade", 13.825, 25.0]
["2026-09-10T14:24:27.833883+00:00", "trade", 13.8104, 55.0]
["2026-09-10T14:24:28.918993+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:24:28.919000+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:24:28.919114+00:00", "trade", 13.825, 979.0]
["2026-09-10T14:24:28.926944+00:00", "trade", 13.8223, 1.0]
["2026-09-10T14:24:29.131809+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:24:29.139401+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.139461+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.140037+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.140208+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.141004+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.148758+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.159960+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:29.318272+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:29.348852+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:29.348900+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:29.993586+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.277114+00:00", "trade", 13.82, 43.0]
["2026-09-10T14:24:30.277114+00:00", "trade", 13.82, 6.0]
["2026-09-10T14:24:30.277974+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.277974+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.278548+00:00", "trade", 13.825, 600.0]
["2026-09-10T14:24:30.279016+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.279166+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.310938+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:24:30.311198+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.392266+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.776589+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.777105+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.811378+00:00", "trade", 13.825, 300.0]
["2026-09-10T14:24:30.850284+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:24:30.850375+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.850841+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.850851+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:30.872853+00:00", "trade", 13.797, 100.0]
["2026-09-10T14:24:30.874976+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:24:30.881755+00:00", "trade", 13.8256, 25.0]
["2026-09-10T14:24:31.092134+00:00", "trade", 13.8106, 41.0]
["2026-09-10T14:24:31.887445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:33.947687+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:33.948475+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:33.949061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:33.949422+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:33.949583+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:34.033613+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:34.041006+00:00", "trade", 13.825, 37.0]
["2026-09-10T14:24:34.042374+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:34.373585+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:24:34.375163+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:34.375880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:34.377238+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:34.561500+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:24:35.288227+00:00", "trade", 13.7871, 1.0]
["2026-09-10T14:24:35.289412+00:00", "trade", 13.825, 19.0]
["2026-09-10T14:24:35.488441+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:35.489238+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:35.489308+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:35.669850+00:00", "trade", 13.8254, 1000.0]
["2026-09-10T14:24:35.672352+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:24:35.691861+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:35.719790+00:00", "trade", 13.828, 1.0]
["2026-09-10T14:24:35.721116+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.352167+00:00", "trade", 13.83, 175.0]
["2026-09-10T14:24:36.445109+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.445174+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.445766+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.449254+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.506889+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:24:36.550746+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.557282+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.567080+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.568273+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.569526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.586737+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.599663+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.636402+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:24:36.700213+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.705957+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.806552+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.869292+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.869748+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.872118+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.973100+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:36.981640+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.083288+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.329944+00:00", "trade", 13.7872, 9.0]
["2026-09-10T14:24:37.352955+00:00", "trade", 13.825, 26.0]
["2026-09-10T14:24:37.366160+00:00", "trade", 13.825, 26.0]
["2026-09-10T14:24:37.372562+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:24:37.710510+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.711482+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.721576+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.746887+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.750230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.751803+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.758710+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.760725+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.761025+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.763025+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.769345+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.779038+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.796716+00:00", "trade", 13.83, 600.0]
["2026-09-10T14:24:37.796776+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:24:37.804594+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.814984+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.870893+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.870897+00:00", "trade", 13.83, 94.0]
["2026-09-10T14:24:37.870897+00:00", "trade", 13.83, 410.0]
["2026-09-10T14:24:37.870906+00:00", "trade", 13.83, 27.0]
["2026-09-10T14:24:37.870908+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.870921+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.870927+00:00", "trade", 13.83, 2089.0]
["2026-09-10T14:24:37.870927+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:24:37.870981+00:00", "trade", 13.83, 63.0]
["2026-09-10T14:24:37.870984+00:00", "trade", 13.83, 43.0]
["2026-09-10T14:24:37.870987+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:24:37.870987+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:24:37.870996+00:00", "trade", 13.83, 6.0]
["2026-09-10T14:24:37.870999+00:00", "trade", 13.83, 30.0]
["2026-09-10T14:24:37.871005+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871015+00:00", "trade", 13.83, 879.0]
["2026-09-10T14:24:37.871015+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:24:37.871018+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.871020+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871020+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871023+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:24:37.871027+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871027+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871028+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.871030+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871030+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871035+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871035+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871035+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871039+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.871039+00:00", "trade", 13.83, 4000.0]
["2026-09-10T14:24:37.871041+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871044+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:24:37.871044+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871047+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:24:37.871053+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871053+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871053+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871056+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:24:37.871059+00:00", "trade", 13.83, 145.0]
["2026-09-10T14:24:37.871062+00:00", "trade", 13.83, 87.0]
["2026-09-10T14:24:37.871062+00:00", "trade", 13.83, 700.0]
["2026-09-10T14:24:37.871064+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.871067+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.871067+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:24:37.871068+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.871069+00:00", "trade", 13.83, 4.0]
["2026-09-10T14:24:37.871069+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.871103+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.871113+00:00", "trade", 13.83, 180.0]
["2026-09-10T14:24:37.871118+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:24:37.871143+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871148+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871153+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871159+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871159+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871159+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871159+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871163+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871163+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871178+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871193+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871198+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871244+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871299+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871314+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871324+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871334+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871354+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871359+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:24:37.871364+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871409+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871409+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871424+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871629+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871720+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871760+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871770+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871790+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871885+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.871905+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.872015+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:24:37.872070+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.872236+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.872304+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:24:37.872627+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.872920+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.872935+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.872965+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:24:37.872999+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.873119+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:24:37.873149+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:24:37.873669+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.873789+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:24:37.873994+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:24:37.874346+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.874426+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.874912+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.874927+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.875012+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.875168+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.875333+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.876075+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.876797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.876807+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.877669+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.878532+00:00", "trade", 13.83, 63.0]
["2026-09-10T14:24:37.878626+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.880571+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.881124+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:24:37.882761+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.904400+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:37.911247+00:00", "trade", 13.84, 303.0]
["2026-09-10T14:24:37.911825+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.914181+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.936379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.936454+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.936524+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.937116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.950824+00:00", "trade", 13.835, 8.0]
["2026-09-10T14:24:37.964669+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:24:37.964676+00:00", "trade", 13.84, 1000.0]
["2026-09-10T14:24:37.964676+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:37.964778+00:00", "trade", 13.84, 125.0]
["2026-09-10T14:24:37.964778+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:24:37.964784+00:00", "trade", 13.84, 1000.0]
["2026-09-10T14:24:37.964784+00:00", "trade", 13.84, 350.0]
["2026-09-10T14:24:37.965168+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.965169+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:24:37.965178+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:24:37.965303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.965338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.965343+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.965679+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.967824+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.968471+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.979011+00:00", "trade", 13.84, 135.0]
["2026-09-10T14:24:37.979014+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:24:37.979017+00:00", "trade", 13.84, 407.0]
["2026-09-10T14:24:37.979200+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:24:37.979203+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:24:37.979737+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:37.980815+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.023397+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.023768+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.028620+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:24:38.033506+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.034007+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.034498+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.034975+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.035751+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.035781+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.036012+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.067662+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.067973+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.084071+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.089244+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.091018+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.098145+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.102696+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.104194+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.125746+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.132256+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.132543+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:24:38.132543+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.132545+00:00", "trade", 13.84, 42.0]
["2026-09-10T14:24:38.132548+00:00", "trade", 13.84, 93.0]
["2026-09-10T14:24:38.132548+00:00", "trade", 13.84, 600.0]
["2026-09-10T14:24:38.132573+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.132573+00:00", "trade", 13.84, 97.0]
["2026-09-10T14:24:38.132682+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:24:38.132708+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:24:38.132798+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:24:38.132948+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:24:38.132963+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:24:38.132972+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:24:38.132981+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:24:38.132984+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:24:38.133840+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:24:38.133850+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:24:38.133895+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.137044+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.137324+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.137790+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.137795+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.137800+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.137800+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.137890+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.138229+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.139281+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.140349+00:00", "trade", 13.84, 700.0]
["2026-09-10T14:24:38.142523+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:24:38.148435+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.151893+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.152515+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.153216+00:00", "trade", 13.84, 800.0]
["2026-09-10T14:24:38.154976+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.155460+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:24:38.158529+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.158840+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.158925+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.159406+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.160860+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.160895+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.161095+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.161647+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.164559+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.164589+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.164589+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.169636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.169681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.169706+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.171956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.176372+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.176407+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.177670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.177700+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.193573+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.193603+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.197237+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.209631+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.210122+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.210152+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.214229+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:24:38.214889+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.236359+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:24:38.263049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.372718+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:24:38.381186+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.382624+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.386850+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:24:38.397685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.397760+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:24:38.415888+00:00", "trade", 13.845, 3.0]
["2026-09-10T14:24:38.437115+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:38.438317+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.463314+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:24:38.508650+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.595350+00:00", "trade", 13.848, 300.0]
["2026-09-10T14:24:38.600357+00:00", "trade", 13.8478, 1100.0]
["2026-09-10T14:24:38.700192+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.700202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.804591+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.972904+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:24:38.997968+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:38.997968+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.007145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.008348+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.024186+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.024190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.028751+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.040457+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:24:39.139577+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:24:39.140172+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.140202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.145318+00:00", "trade", 13.848, 1697.0]
["2026-09-10T14:24:39.145856+00:00", "trade", 13.85, 700.0]
["2026-09-10T14:24:39.146689+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:24:39.146908+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.146924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.147445+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.187170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.187335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.209686+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:24:39.251784+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.277203+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.277209+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:24:39.341393+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.342049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.453340+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.472160+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.472365+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.489521+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.521608+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.544964+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.548211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.548592+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.599253+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.611417+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.674182+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.677400+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.702204+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.712143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.712844+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.721791+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.730557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.739493+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.765009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.766903+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800005+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:24:39.800011+00:00", "trade", 13.85, 72.0]
["2026-09-10T14:24:39.800011+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:24:39.800011+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.800020+00:00", "trade", 13.85, 1300.0]
["2026-09-10T14:24:39.800020+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:39.800023+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:39.800027+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:24:39.800027+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.800031+00:00", "trade", 13.85, 46.0]
["2026-09-10T14:24:39.800031+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:24:39.800035+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.800035+00:00", "trade", 13.85, 1468.0]
["2026-09-10T14:24:39.800038+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:24:39.800038+00:00", "trade", 13.85, 150.0]
["2026-09-10T14:24:39.800040+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:39.800044+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:24:39.800044+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:24:39.800044+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.800054+00:00", "trade", 13.85, 32.0]
["2026-09-10T14:24:39.800054+00:00", "trade", 13.85, 2000.0]
["2026-09-10T14:24:39.800054+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:24:39.800054+00:00", "trade", 13.85, 596.0]
["2026-09-10T14:24:39.800058+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.800058+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:39.800062+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:24:39.800062+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:24:39.800067+00:00", "trade", 13.85, 989.0]
["2026-09-10T14:24:39.800072+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800074+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:24:39.800074+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:24:39.800077+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:24:39.800077+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800083+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800086+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:24:39.800089+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:24:39.800092+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:24:39.800093+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800098+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:24:39.800098+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800104+00:00", "trade", 13.85, 600.0]
["2026-09-10T14:24:39.800104+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:24:39.800108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800128+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:39.800131+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:39.800133+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800134+00:00", "trade", 13.85, 1700.0]
["2026-09-10T14:24:39.800137+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:39.800148+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800149+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:39.800149+00:00", "trade", 13.85, 5000.0]
["2026-09-10T14:24:39.800155+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:24:39.800173+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:24:39.800203+00:00", "trade", 13.85, 510.0]
["2026-09-10T14:24:39.800209+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:39.800258+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:39.800268+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:39.800293+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:39.800368+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:39.800384+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800384+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800408+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800564+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800585+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:24:39.800594+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800614+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800642+00:00", "trade", 13.85, 96.0]
["2026-09-10T14:24:39.800654+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800674+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800732+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:39.800754+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.800795+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:39.800801+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:39.801621+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.802228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.802542+00:00", "trade", 13.85, 45.0]
["2026-09-10T14:24:39.802735+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:39.802765+00:00", "trade", 13.85, 750.0]
["2026-09-10T14:24:39.802837+00:00", "trade", 13.85, 455.0]
["2026-09-10T14:24:39.803205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.803280+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.803288+00:00", "trade", 13.85, 45.0]
["2026-09-10T14:24:39.803550+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:24:39.804759+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.805186+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:39.807483+00:00", "trade", 13.85, 74.0]
["2026-09-10T14:24:39.813437+00:00", "trade", 13.855, 122.0]
["2026-09-10T14:24:39.816769+00:00", "trade", 13.855, 251.0]
["2026-09-10T14:24:39.821340+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:24:39.822943+00:00", "trade", 13.8502, 21.0]
["2026-09-10T14:24:39.963643+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.963994+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.964049+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:39.983941+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:24:39.994157+00:00", "trade", 13.86, 250.0]
["2026-09-10T14:24:39.994424+00:00", "trade", 13.8505, 100.0]
["2026-09-10T14:24:40.020128+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.020348+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.020804+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.020819+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.032542+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.036594+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:40.068568+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.080928+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.189166+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.218341+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.223393+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.248540+00:00", "trade", 13.7898, 100.0]
["2026-09-10T14:24:40.272560+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.287045+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:40.356104+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:40.356107+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:24:40.356111+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:24:40.356111+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:24:40.356116+00:00", "trade", 13.86, 44.0]
["2026-09-10T14:24:40.356116+00:00", "trade", 13.86, 3326.0]
["2026-09-10T14:24:40.356161+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:24:40.356161+00:00", "trade", 13.86, 45.0]
["2026-09-10T14:24:40.356167+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:24:40.356170+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356174+00:00", "trade", 13.86, 1000.0]
["2026-09-10T14:24:40.356174+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356179+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356179+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356179+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356182+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:24:40.356186+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:24:40.356227+00:00", "trade", 13.86, 339.0]
["2026-09-10T14:24:40.356293+00:00", "trade", 13.86, 769.0]
["2026-09-10T14:24:40.356300+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:24:40.356305+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356426+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356431+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356436+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356471+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356476+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356526+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356531+00:00", "trade", 13.86, 1000.0]
["2026-09-10T14:24:40.356531+00:00", "trade", 13.86, 5000.0]
["2026-09-10T14:24:40.356531+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356536+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356536+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356537+00:00", "trade", 13.86, 6000.0]
["2026-09-10T14:24:40.356537+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356543+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356546+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:40.356566+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:40.356827+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357082+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357132+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357137+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357152+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357378+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357463+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357578+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.357729+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.358340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.359123+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:24:40.360094+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.364916+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.365402+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.366530+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.375581+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.380673+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.380729+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.382518+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.387595+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.390148+00:00", "trade", 13.862, 200.0]
["2026-09-10T14:24:40.403934+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.431602+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:40.457417+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.457462+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.564437+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.566928+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:40.566928+00:00", "trade", 13.87, 72.0]
["2026-09-10T14:24:40.566934+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:40.566934+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.566937+00:00", "trade", 13.87, 427.0]
["2026-09-10T14:24:40.567001+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.567024+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:40.567033+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:40.567036+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.567036+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:24:40.567043+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:40.567139+00:00", "trade", 13.87, 472.0]
["2026-09-10T14:24:40.567181+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:24:40.568741+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.568741+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.568745+00:00", "trade", 13.87, 44.0]
["2026-09-10T14:24:40.569564+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.569803+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:40.570362+00:00", "trade", 13.87, 199.0]
["2026-09-10T14:24:40.570366+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:24:40.570368+00:00", "trade", 13.87, 45.0]
["2026-09-10T14:24:40.570368+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:24:40.570371+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:40.570446+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.571566+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:40.571580+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:24:40.571940+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.571995+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.572001+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.574782+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.574802+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.574877+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.574894+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.574932+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.575015+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.576691+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.577483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.579128+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:24:40.579141+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:24:40.579141+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.579146+00:00", "trade", 13.87, 12.0]
["2026-09-10T14:24:40.668769+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:40.668769+00:00", "trade", 13.87, 360.0]
["2026-09-10T14:24:40.668769+00:00", "trade", 13.87, 4590.0]
["2026-09-10T14:24:40.668776+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:40.668786+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:24:40.668826+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:24:40.668992+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.668997+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.669087+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.669092+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.669187+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.669191+00:00", "trade", 13.87, 900.0]
["2026-09-10T14:24:40.669191+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:24:40.669194+00:00", "trade", 13.87, 60.0]
["2026-09-10T14:24:40.669197+00:00", "trade", 13.87, 1000.0]
["2026-09-10T14:24:40.669253+00:00", "trade", 13.87, 360.0]
["2026-09-10T14:24:40.669709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.669921+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.669924+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.669924+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.670045+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:24:40.670045+00:00", "trade", 13.87, 1100.0]
["2026-09-10T14:24:40.670050+00:00", "trade", 13.875, 1700.0]
["2026-09-10T14:24:40.670054+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.670105+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:24:40.670756+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.671147+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.671388+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.671798+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.672400+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.676209+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.678542+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:40.679397+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.679626+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:24:40.686935+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.691416+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.700231+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.705940+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.708957+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.709919+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.720447+00:00", "trade", 13.88, 113.0]
["2026-09-10T14:24:40.748504+00:00", "trade", 13.875, 900.0]
["2026-09-10T14:24:40.748513+00:00", "trade", 13.875, 2000.0]
["2026-09-10T14:24:40.787796+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:40.791278+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:40.796767+00:00", "trade", 13.875, 1499.0]
["2026-09-10T14:24:40.813932+00:00", "trade", 13.87, 62.0]
["2026-09-10T14:24:40.826240+00:00", "trade", 13.875, 122.0]
["2026-09-10T14:24:40.839914+00:00", "trade", 13.875, 61.0]
["2026-09-10T14:24:40.904424+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.904454+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.904459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.991356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.993887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.062403+00:00", "trade", 13.875, 19.0]
["2026-09-10T14:24:41.080755+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.080780+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.093309+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.096322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.107969+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.122469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.146872+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.148436+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.153643+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:24:41.163352+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.223972+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.224021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.224082+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.224558+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.224648+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.228673+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.232557+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.277083+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.288290+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.312047+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.348454+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.380285+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.385086+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.399761+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.401766+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.404883+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.405149+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.408106+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.408417+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.436413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.436419+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.436915+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.447902+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:24:41.449244+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.476675+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.477121+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.481150+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.483200+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.491300+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.491465+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.491515+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.491540+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.534122+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.534438+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.547514+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.556495+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.566534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.566554+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.571972+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.576899+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.578733+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.590802+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.594546+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.594686+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.597097+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.607592+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.614609+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.620287+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.620327+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.638892+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.664633+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.669244+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.673915+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.690010+00:00", "trade", 13.88, 2677.0]
["2026-09-10T14:24:41.691352+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.695276+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.697031+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:41.716708+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.800172+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.903408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:41.903874+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.049427+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.201110+00:00", "trade", 13.8473, 84.0]
["2026-09-10T14:24:42.224560+00:00", "trade", 13.8497, 61.0]
["2026-09-10T14:24:42.237142+00:00", "trade", 13.85, 67.0]
["2026-09-10T14:24:42.254286+00:00", "trade", 13.85, 82.0]
["2026-09-10T14:24:42.263593+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.267971+00:00", "trade", 13.8492, 50.0]
["2026-09-10T14:24:42.268891+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.269761+00:00", "trade", 13.85, 98.0]
["2026-09-10T14:24:42.282896+00:00", "trade", 13.85, 72.0]
["2026-09-10T14:24:42.287073+00:00", "trade", 13.85, 57.0]
["2026-09-10T14:24:42.290267+00:00", "trade", 13.85, 57.0]
["2026-09-10T14:24:42.294182+00:00", "trade", 13.85, 61.0]
["2026-09-10T14:24:42.294218+00:00", "trade", 13.85, 51.0]
["2026-09-10T14:24:42.298915+00:00", "trade", 13.85, 67.0]
["2026-09-10T14:24:42.302458+00:00", "trade", 13.85, 191.0]
["2026-09-10T14:24:42.314264+00:00", "trade", 13.8517, 67.0]
["2026-09-10T14:24:42.314288+00:00", "trade", 13.8504, 51.0]
["2026-09-10T14:24:42.321433+00:00", "trade", 13.8532, 84.0]
["2026-09-10T14:24:42.325902+00:00", "trade", 13.8591, 63.0]
["2026-09-10T14:24:42.339875+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.339875+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.341040+00:00", "trade", 13.86, 128.0]
["2026-09-10T14:24:42.345352+00:00", "trade", 13.858, 50.0]
["2026-09-10T14:24:42.346793+00:00", "trade", 13.86, 52.0]
["2026-09-10T14:24:42.350516+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.350516+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.350846+00:00", "trade", 13.86, 69.0]
["2026-09-10T14:24:42.354721+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.358194+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.358199+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.372501+00:00", "trade", 13.8073, 77.0]
["2026-09-10T14:24:42.394553+00:00", "trade", 13.86, 230.0]
["2026-09-10T14:24:42.397466+00:00", "trade", 13.86, 232.0]
["2026-09-10T14:24:42.397512+00:00", "trade", 13.86, 85.0]
["2026-09-10T14:24:42.402690+00:00", "trade", 13.8668, 50.0]
["2026-09-10T14:24:42.407303+00:00", "trade", 13.87, 52.0]
["2026-09-10T14:24:42.410794+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:24:42.412505+00:00", "trade", 13.87, 53.0]
["2026-09-10T14:24:42.413913+00:00", "trade", 13.87, 189.0]
["2026-09-10T14:24:42.413943+00:00", "trade", 13.8696, 62.0]
["2026-09-10T14:24:42.414734+00:00", "trade", 13.87, 52.0]
["2026-09-10T14:24:42.415284+00:00", "trade", 13.87, 52.0]
["2026-09-10T14:24:42.416376+00:00", "trade", 13.8654, 50.0]
["2026-09-10T14:24:42.416791+00:00", "trade", 13.87, 80.0]
["2026-09-10T14:24:42.417158+00:00", "trade", 13.875, 65.0]
["2026-09-10T14:24:42.418523+00:00", "trade", 13.875, 119.0]
["2026-09-10T14:24:42.418547+00:00", "trade", 13.8725, 58.0]
["2026-09-10T14:24:42.419251+00:00", "trade", 13.875, 65.0]
["2026-09-10T14:24:42.421115+00:00", "trade", 13.8795, 114.0]
["2026-09-10T14:24:42.522401+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.541842+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.590854+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.595846+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.599254+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.600322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.733565+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.735585+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.739264+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.743358+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.745649+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.760680+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.760715+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.761918+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.762389+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.780427+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.821629+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:24:42.853852+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.853887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.873334+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.873339+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.889743+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.889748+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.890033+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:42.906824+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.035605+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:24:43.095644+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.095759+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.096306+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.105147+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.105598+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.132643+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.175976+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.201056+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.275148+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.275814+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.276270+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:43.298769+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:24:43.696366+00:00", "trade", 13.875, 899.0]
["2026-09-10T14:24:43.795879+00:00", "trade", 13.8727, 144.0]
["2026-09-10T14:24:43.796240+00:00", "trade", 13.8727, 1.0]
["2026-09-10T14:24:44.035347+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.036299+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.036936+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.037763+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.040414+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.045211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.046892+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.046904+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.047627+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.047812+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.047905+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.047948+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.058289+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:24:44.059080+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:24:44.062926+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:24:44.065895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.066802+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.067559+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.073156+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.073156+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:24:44.074215+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.074380+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.085594+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.088599+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.088805+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.097954+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.097957+00:00", "trade", 13.875, 442.0]
["2026-09-10T14:24:44.098939+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.099200+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.099360+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.099430+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.099596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.100127+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.100588+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.124791+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.146207+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.147380+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.147861+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.148307+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.258645+00:00", "trade", 13.88, 5000.0]
["2026-09-10T14:24:44.259998+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.265090+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:44.271621+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:44.271702+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:44.271917+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.272218+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.272238+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.292085+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.345375+00:00", "trade", 13.8741, 1.0]
["2026-09-10T14:24:44.392705+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.400890+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.521613+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.521648+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.522695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.686807+00:00", "trade", 13.8434, 23.0]
["2026-09-10T14:24:44.701958+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.702605+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.702735+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.703076+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.703201+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.703241+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.703537+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.717195+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.760348+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.817700+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.835432+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:44.878810+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.051362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.052214+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.052390+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.054705+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.055031+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.089779+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.094460+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.094555+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.094946+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.102324+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.103171+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.106507+00:00", "trade", 13.875, 800.0]
["2026-09-10T14:24:45.108323+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.113108+00:00", "trade", 13.875, 700.0]
["2026-09-10T14:24:45.117485+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.121144+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.134596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.136044+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.137067+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.137287+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.137763+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.155340+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.164402+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.205341+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:24:45.206753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.213665+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.353002+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.353022+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.365308+00:00", "trade", 13.875, 25.0]
["2026-09-10T14:24:45.366655+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.367041+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.425595+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.425651+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.522673+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.523038+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.540745+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.635900+00:00", "trade", 13.8748, 51.0]
["2026-09-10T14:24:45.637256+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:45.639219+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:24:45.640028+00:00", "trade", 13.8796, 207.0]
["2026-09-10T14:24:45.640065+00:00", "trade", 13.878, 77.0]
["2026-09-10T14:24:45.803242+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.104877+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.108280+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.116249+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.125140+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.139891+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.271841+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.274832+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:24:46.281208+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.592029+00:00", "trade", 13.875, 762.0]
["2026-09-10T14:24:46.592601+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.608695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.746012+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.747030+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.792208+00:00", "trade", 13.8701, 5.0]
["2026-09-10T14:24:46.794469+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:24:46.810446+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.849294+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.852041+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.852086+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.855950+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:46.862581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.011612+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.011667+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.012428+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.012764+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.012950+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.018067+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.110292+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.110858+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.111330+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.114697+00:00", "trade", 13.87, 12.0]
["2026-09-10T14:24:47.119469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.212000+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.212832+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.224525+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.236994+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.266373+00:00", "trade", 13.7945, 100.0]
["2026-09-10T14:24:47.270314+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.270369+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.270379+00:00", "trade", 13.875, 766.0]
["2026-09-10T14:24:47.271176+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.271276+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.271286+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.271594+00:00", "trade", 13.875, 719.0]
["2026-09-10T14:24:47.272018+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.442615+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.477589+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.478045+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.484826+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.503125+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.507821+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.514276+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.516071+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528223+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:47.528232+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:24:47.528250+00:00", "trade", 13.875, 800.0]
["2026-09-10T14:24:47.528254+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:24:47.528288+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:24:47.528288+00:00", "trade", 13.87, 157.0]
["2026-09-10T14:24:47.528290+00:00", "trade", 13.87, 316.0]
["2026-09-10T14:24:47.528302+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:24:47.528353+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:47.528377+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:24:47.528392+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:24:47.528452+00:00", "trade", 13.875, 99.0]
["2026-09-10T14:24:47.528452+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:47.528543+00:00", "trade", 13.875, 128.0]
["2026-09-10T14:24:47.528546+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528548+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528551+00:00", "trade", 13.875, 128.0]
["2026-09-10T14:24:47.528567+00:00", "trade", 13.87, 31.0]
["2026-09-10T14:24:47.528567+00:00", "trade", 13.87, 169.0]
["2026-09-10T14:24:47.528567+00:00", "trade", 13.87, 31.0]
["2026-09-10T14:24:47.528569+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528575+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528593+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:47.528602+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:47.528617+00:00", "trade", 13.875, 128.0]
["2026-09-10T14:24:47.528626+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528626+00:00", "trade", 13.875, 128.0]
["2026-09-10T14:24:47.528630+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528645+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528645+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528663+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528675+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528675+00:00", "trade", 13.875, 128.0]
["2026-09-10T14:24:47.528696+00:00", "trade", 13.875, 111.0]
["2026-09-10T14:24:47.528699+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:24:47.528705+00:00", "trade", 13.875, 49.0]
["2026-09-10T14:24:47.528741+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.528750+00:00", "trade", 13.87, 74.0]
["2026-09-10T14:24:47.528801+00:00", "trade", 13.875, 800.0]
["2026-09-10T14:24:47.528806+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528811+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528813+00:00", "trade", 13.87, 508.0]
["2026-09-10T14:24:47.528816+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:24:47.528816+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528819+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:24:47.528822+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:24:47.528851+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528851+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528862+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528871+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528876+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528906+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528906+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528912+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528931+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528956+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.528996+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:24:47.529022+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.529032+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:47.529056+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529062+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529072+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529072+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529072+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529077+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529077+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529082+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529082+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529087+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:24:47.529095+00:00", "trade", 13.87, 136.0]
["2026-09-10T14:24:47.529105+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529132+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:24:47.529150+00:00", "trade", 13.87, 416.0]
["2026-09-10T14:24:47.529212+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529231+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529234+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:24:47.529261+00:00", "trade", 13.87, 659.0]
["2026-09-10T14:24:47.529279+00:00", "trade", 13.87, 260.0]
["2026-09-10T14:24:47.529303+00:00", "trade", 13.87, 183.0]
["2026-09-10T14:24:47.529318+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:24:47.529330+00:00", "trade", 13.87, 416.0]
["2026-09-10T14:24:47.529333+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529336+00:00", "trade", 13.87, 136.0]
["2026-09-10T14:24:47.529339+00:00", "trade", 13.87, 260.0]
["2026-09-10T14:24:47.529342+00:00", "trade", 13.87, 308.0]
["2026-09-10T14:24:47.529342+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529342+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529345+00:00", "trade", 13.87, 180.0]
["2026-09-10T14:24:47.529347+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529363+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529393+00:00", "trade", 13.87, 472.0]
["2026-09-10T14:24:47.529411+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529414+00:00", "trade", 13.87, 286.0]
["2026-09-10T14:24:47.529418+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529420+00:00", "trade", 13.87, 106.0]
["2026-09-10T14:24:47.529423+00:00", "trade", 13.87, 488.0]
["2026-09-10T14:24:47.529423+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529463+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529463+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529463+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529468+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529469+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529471+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:24:47.529473+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529478+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529478+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529483+00:00", "trade", 13.87, 450.0]
["2026-09-10T14:24:47.529489+00:00", "trade", 13.87, 106.0]
["2026-09-10T14:24:47.529498+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529518+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529538+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529618+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529683+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529683+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529698+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529748+00:00", "trade", 13.87, 137.0]
["2026-09-10T14:24:47.529748+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529751+00:00", "trade", 13.87, 163.0]
["2026-09-10T14:24:47.529753+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529772+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:47.529781+00:00", "trade", 13.87, 33.0]
["2026-09-10T14:24:47.529781+00:00", "trade", 13.87, 155.0]
["2026-09-10T14:24:47.529798+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:24:47.529800+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529803+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:47.529806+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:24:47.529823+00:00", "trade", 13.87, 18.0]
["2026-09-10T14:24:47.529823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529854+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529879+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529884+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529894+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529928+00:00", "trade", 13.87, 360.0]
["2026-09-10T14:24:47.529954+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529968+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.529968+00:00", "trade", 13.87, 37.0]
["2026-09-10T14:24:47.529974+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529979+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.529979+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530029+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530064+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530154+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530275+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530290+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530300+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530392+00:00", "trade", 13.87, 308.0]
["2026-09-10T14:24:47.530435+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530518+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:24:47.530650+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.530746+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.531092+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.531172+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.531578+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.531723+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.534999+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:47.537136+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.537600+00:00", "trade", 13.87, 900.0]
["2026-09-10T14:24:47.538820+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.538950+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.539391+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.539547+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.539777+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.540824+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:47.542980+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:24:47.546234+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:47.550449+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:47.551019+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.551079+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.553169+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.559640+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.559660+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.562364+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:47.567164+00:00", "trade", 13.87, 105.0]
["2026-09-10T14:24:47.602456+00:00", "trade", 13.8672, 24.0]
["2026-09-10T14:24:47.631306+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.661363+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.704901+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.748049+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.802920+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.812689+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.885036+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.924766+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.964657+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:47.965493+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.115787+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.166363+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.300328+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.411067+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.413297+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.479806+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.488537+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.493008+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.493148+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.504355+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.517361+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.520228+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.522623+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.524006+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.526598+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.526853+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.527359+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.527400+00:00", "trade", 13.865, 766.0]
["2026-09-10T14:24:48.543774+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.548540+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.715168+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.786914+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.904635+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:48.971780+00:00", "trade", 13.8512, 1.0]
["2026-09-10T14:24:49.027348+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.027749+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.027784+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.027789+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:24:49.027831+00:00", "trade", 13.86, 26.0]
["2026-09-10T14:24:49.028185+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.028371+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.028450+00:00", "trade", 13.86, 17.0]
["2026-09-10T14:24:49.028671+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.028721+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.028882+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.029032+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.029057+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.029217+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.029257+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.029363+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.029643+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.030059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.033232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.043196+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.044093+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.048318+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.051836+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.058408+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:49.058435+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:24:49.058489+00:00", "trade", 13.87, 33.0]
["2026-09-10T14:24:49.061172+00:00", "trade", 13.87, 512.0]
["2026-09-10T14:24:49.061259+00:00", "trade", 13.87, 466.0]
["2026-09-10T14:24:49.061805+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.062251+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.085957+00:00", "trade", 13.865, 44.0]
["2026-09-10T14:24:49.160716+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.199945+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.220815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.380621+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.400514+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.454102+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.471709+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.690491+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.729003+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.732526+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.737262+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.887316+00:00", "trade", 13.7963, 500.0]
["2026-09-10T14:24:49.927141+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:49.929218+00:00", "trade", 13.8625, 1000.0]
["2026-09-10T14:24:49.953576+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:50.002801+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.004024+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.005062+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.036847+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.535020+00:00", "trade", 13.86, 91.0]
["2026-09-10T14:24:50.539502+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.563750+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.568602+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.571273+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.572431+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.574491+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.574556+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.576190+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.576240+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.821581+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.822027+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.843072+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.853763+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:50.853793+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:51.567300+00:00", "trade", 13.7964, 100.0]
["2026-09-10T14:24:51.568534+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:51.568589+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:51.568654+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:51.693333+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:24:51.789410+00:00", "trade", 13.8373, 55.0]
["2026-09-10T14:24:51.906542+00:00", "trade", 13.8675, 3.0]
["2026-09-10T14:24:52.039383+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.108180+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:24:52.150854+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.151034+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.151460+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.192293+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.203209+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.203279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.204151+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.204206+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.204226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.204236+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.204993+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.226695+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.226745+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.227126+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.227848+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.227993+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.228078+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.231135+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.232508+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.245704+00:00", "trade", 13.8699, 2000.0]
["2026-09-10T14:24:52.247038+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.327796+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.338236+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.389195+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:52.397088+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:24:52.430020+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.430601+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.507625+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.508096+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.508507+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.520857+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.556732+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.556788+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.557038+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.588523+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.589039+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.662976+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.664560+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:52.996281+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:24:52.997625+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.252719+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.253340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.253746+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.273659+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.273719+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.273794+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.326310+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.326415+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.328991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.448977+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.449489+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.451163+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.558830+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.572933+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.574181+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.822158+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.822293+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.823015+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.910397+00:00", "trade", 13.8377, 12.0]
["2026-09-10T14:24:53.912895+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.915716+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.930437+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:53.997560+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:24:54.027102+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.044278+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.051826+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.059074+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.170059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.321896+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.626673+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.642972+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.851861+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:54.851886+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.129539+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.132406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.134566+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.300392+00:00", "trade", 13.8377, 21.0]
["2026-09-10T14:24:55.301755+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.302201+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.343580+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.512510+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:55.513871+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.530276+00:00", "trade", 13.8166, 100.0]
["2026-09-10T14:24:55.623336+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:24:55.741444+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.741600+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.872262+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.872718+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:55.997474+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:24:56.070813+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:24:56.070822+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:24:56.229960+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:56.229990+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:56.230767+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:56.619945+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:24:56.619964+00:00", "trade", 13.865, 16.0]
["2026-09-10T14:24:56.620050+00:00", "trade", 13.865, 34.0]
["2026-09-10T14:24:56.621279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:56.621746+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:56.660825+00:00", "trade", 13.8623, 7.0]
["2026-09-10T14:24:56.724807+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:57.040871+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:57.325390+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:57.326423+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:57.326558+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:57.576054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:57.592370+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:24:58.055964+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.341430+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.343646+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.431923+00:00", "trade", 13.865, 25.0]
["2026-09-10T14:24:58.510193+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.510198+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.510213+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.510639+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.622413+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:24:58.623479+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.990555+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:58.991407+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:58.993251+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.022025+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:24:59.022641+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.037682+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.122164+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:24:59.124510+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.209083+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:24:59.239319+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.239835+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.275119+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.386530+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.387557+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.580859+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.682802+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.722517+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.723880+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.789432+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.839316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.839777+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.861258+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.890719+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.907654+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.907709+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.956782+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:24:59.986923+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:59.993599+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.079292+00:00", "trade", 13.8603, 1050.0]
["2026-09-10T14:25:00.102028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.153335+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.225834+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:25:00.225834+00:00", "trade", 13.865, 27.0]
["2026-09-10T14:25:00.255725+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.528651+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.622495+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.622761+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.797454+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:25:00.801336+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:25:00.801869+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.802310+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.832157+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:25:00.848215+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:25:00.913179+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.943221+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.948739+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:00.948749+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.090056+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.151889+00:00", "trade", 13.865, 10987.0]
["2026-09-10T14:25:01.158878+00:00", "trade", 13.865, 59.0]
["2026-09-10T14:25:01.176827+00:00", "trade", 13.865, 141.0]
["2026-09-10T14:25:01.237894+00:00", "trade", 13.865, 9.0]
["2026-09-10T14:25:01.320598+00:00", "trade", 13.8182, 40.0]
["2026-09-10T14:25:01.383091+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.400477+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.401765+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.404828+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.414611+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.418591+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.458651+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.479677+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:25:01.480248+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.482477+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:25:01.521531+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.522038+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.523481+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.533987+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.533990+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:25:01.533993+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:25:01.533993+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.534020+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:25:01.534027+00:00", "trade", 13.87, 78.0]
["2026-09-10T14:25:01.534027+00:00", "trade", 13.87, 99.0]
["2026-09-10T14:25:01.534032+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.534032+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.534037+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:25:01.534037+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:25:01.534038+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.534042+00:00", "trade", 13.87, 19.0]
["2026-09-10T14:25:01.534042+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.534045+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:01.534050+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:25:01.534071+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534076+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534076+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534081+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534081+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534086+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534106+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534117+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:25:01.534132+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534151+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534158+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534158+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534158+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534158+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534158+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534162+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534162+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534162+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534162+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534222+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534287+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:25:01.534342+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534367+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534367+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534613+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534678+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534703+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534708+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534708+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534708+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534708+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534713+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534713+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534713+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534718+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534718+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534838+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534938+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534973+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.534993+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.535034+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.535109+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:25:01.535114+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.535194+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.535384+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.535743+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:25:01.536081+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.536748+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.537084+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.537109+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.537179+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.537189+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.537515+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.537991+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.539770+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.541343+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:25:01.548091+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:25:01.565561+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.565572+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.599788+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.604149+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.605552+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.609311+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.611541+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.612228+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.613556+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.627184+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.638621+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.644991+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.645011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.676085+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.690675+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.710362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.728145+00:00", "trade", 13.875, 70.0]
["2026-09-10T14:25:01.728711+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.730751+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.756833+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.784895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.788689+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.788749+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.810035+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.810095+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.810466+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.824449+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.824459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.864885+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:25:01.865432+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.880543+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.887179+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.887635+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.911798+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.916284+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.951012+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:01.958078+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.059270+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.059776+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.060247+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.078741+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.080406+00:00", "trade", 13.8184, 100.0]
["2026-09-10T14:25:02.299278+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.299814+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.311181+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.523493+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.535071+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.571091+00:00", "trade", 13.875, 485.0]
["2026-09-10T14:25:02.659207+00:00", "trade", 13.8742, 1.0]
["2026-09-10T14:25:02.708449+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.760868+00:00", "trade", 13.875, 361.0]
["2026-09-10T14:25:02.777314+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.853506+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.853526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.853616+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:02.928630+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.051649+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.167831+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.229187+00:00", "trade", 13.875, 108.0]
["2026-09-10T14:25:03.318751+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.444922+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.457568+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.472706+00:00", "trade", 13.875, 11.0]
["2026-09-10T14:25:03.600434+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.673804+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.746888+00:00", "trade", 13.8578, 2.0]
["2026-09-10T14:25:03.748419+00:00", "trade", 13.87, 26.0]
["2026-09-10T14:25:03.748683+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:25:03.748768+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:25:03.748858+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.748993+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749013+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749013+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749083+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749104+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749479+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749600+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.749635+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:03.810237+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:25:03.822940+00:00", "trade", 13.875, 26.0]
["2026-09-10T14:25:03.852705+00:00", "trade", 13.875, 25.0]
["2026-09-10T14:25:03.986798+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:25:04.012230+00:00", "trade", 13.875, 67.0]
["2026-09-10T14:25:04.126451+00:00", "trade", 13.875, 7000.0]
["2026-09-10T14:25:04.152157+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:25:04.623857+00:00", "trade", 13.8758, 100.0]
["2026-09-10T14:25:05.094591+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:25:05.095432+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.329470+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:25:05.330097+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.330834+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.337340+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.337365+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.343059+00:00", "trade", 13.8757, 70.0]
["2026-09-10T14:25:05.365366+00:00", "trade", 13.8757, 1.0]
["2026-09-10T14:25:05.792220+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.794195+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:05.880060+00:00", "trade", 13.8758, 1.0]
["2026-09-10T14:25:05.912663+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:06.122105+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:25:06.122108+00:00", "trade", 13.87, 186.0]
["2026-09-10T14:25:06.122111+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:25:06.122165+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:25:06.122177+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:25:06.123125+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:06.123922+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:06.295838+00:00", "trade", 13.8729, 70.0]
["2026-09-10T14:25:06.649759+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:25:06.973124+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:25:07.075055+00:00", "trade", 13.8757, 1.0]
["2026-09-10T14:25:07.117658+00:00", "trade", 13.8796, 1000.0]
["2026-09-10T14:25:07.169788+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:25:07.394330+00:00", "trade", 13.874, 5.0]
["2026-09-10T14:25:07.581807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.744970+00:00", "trade", 13.875, 1050.0]
["2026-09-10T14:25:07.861921+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.934507+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:25:07.935070+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.935070+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.935070+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.935100+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.935100+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.935115+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.939141+00:00", "trade", 13.875, 357.0]
["2026-09-10T14:25:07.985380+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.985411+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:07.985411+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:08.130551+00:00", "trade", 13.875, 143.0]
["2026-09-10T14:25:08.526864+00:00", "trade", 13.8592, 2.0]
["2026-09-10T14:25:08.769757+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:25:08.769766+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:08.897332+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:08.897397+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:08.923139+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:08.967039+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:09.045190+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:09.045230+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:09.296834+00:00", "trade", 13.8207, 6.0]
["2026-09-10T14:25:09.402413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:09.403400+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:09.831194+00:00", "trade", 13.875, 23.0]
["2026-09-10T14:25:09.831221+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:25:09.831290+00:00", "trade", 13.875, 977.0]
["2026-09-10T14:25:09.929694+00:00", "trade", 13.8777, 3.0]
["2026-09-10T14:25:09.940905+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:25:10.036819+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:10.092700+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:10.092746+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:10.100000+00:00", "trade", 13.875, 117.0]
["2026-09-10T14:25:10.100081+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:25:10.101356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:10.182688+00:00", "trade", 13.8701, 713.0]
["2026-09-10T14:25:10.240047+00:00", "trade", 13.875, 2001.0]
["2026-09-10T14:25:10.256854+00:00", "trade", 13.876, 33.0]
["2026-09-10T14:25:10.266946+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:25:10.346221+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:10.414202+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:25:10.858293+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:11.089256+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:25:11.089283+00:00", "trade", 13.875, 3.0]
["2026-09-10T14:25:11.089313+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:25:11.089337+00:00", "trade", 13.875, 15.0]
["2026-09-10T14:25:11.089343+00:00", "trade", 13.875, 7.0]
["2026-09-10T14:25:11.089352+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:25:11.089461+00:00", "trade", 13.875, 75.0]
["2026-09-10T14:25:11.090429+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:25:11.489079+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:11.489124+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:11.489600+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:11.636591+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:11.668963+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:11.672721+00:00", "trade", 13.8212, 100.0]
["2026-09-10T14:25:12.098583+00:00", "trade", 13.873, 1.0]
["2026-09-10T14:25:12.130266+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:25:12.149986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.182078+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.253173+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:25:12.648296+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.666289+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.673626+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.673907+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.691098+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.692396+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.749738+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.817869+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:25:12.818462+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.830987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.835011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.846444+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.861715+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:12.945440+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.245501+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.382999+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.466373+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.466834+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.486351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.490932+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.516308+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.516513+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.517014+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.525501+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:25:13.526229+00:00", "trade", 13.88, 125.0]
["2026-09-10T14:25:13.526229+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:25:13.526231+00:00", "trade", 13.88, 17.0]
["2026-09-10T14:25:13.526235+00:00", "trade", 13.88, 45.0]
["2026-09-10T14:25:13.526235+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:25:13.526238+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:25:13.526238+00:00", "trade", 13.88, 46.0]
["2026-09-10T14:25:13.526250+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:13.526252+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526252+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:25:13.526252+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:25:13.526259+00:00", "trade", 13.88, 253.0]
["2026-09-10T14:25:13.526262+00:00", "trade", 13.88, 84.0]
["2026-09-10T14:25:13.526271+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526271+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526271+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526276+00:00", "trade", 13.88, 27.0]
["2026-09-10T14:25:13.526277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526281+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526281+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526282+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:25:13.526296+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526306+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:13.526317+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526317+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526325+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:13.526409+00:00", "trade", 13.88, 79.0]
["2026-09-10T14:25:13.526412+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526415+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526415+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:25:13.526418+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526436+00:00", "trade", 13.88, 150.0]
["2026-09-10T14:25:13.526437+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526439+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:25:13.526442+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:25:13.526442+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526448+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:25:13.526451+00:00", "trade", 13.88, 350.0]
["2026-09-10T14:25:13.526454+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:25:13.526463+00:00", "trade", 13.88, 158.0]
["2026-09-10T14:25:13.526514+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526514+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526521+00:00", "trade", 13.88, 342.0]
["2026-09-10T14:25:13.526523+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.526527+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526542+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526550+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:25:13.526550+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:13.526692+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:13.526737+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:13.526743+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:13.526808+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:13.526823+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.526833+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.526878+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.526943+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527043+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527189+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527264+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527359+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527359+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527374+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527429+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527484+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527524+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527651+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:25:13.527655+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527715+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.527980+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.528011+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.528071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.528156+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.528190+00:00", "trade", 13.885, 170.0]
["2026-09-10T14:25:13.528405+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:13.528512+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.528580+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:13.528802+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.528917+00:00", "trade", 13.88, 170.0]
["2026-09-10T14:25:13.529098+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.529534+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.531178+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.533024+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.533196+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:25:13.533218+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.533599+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.533684+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.534060+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.535178+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.535860+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:25:13.535969+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.536134+00:00", "trade", 13.88, 78.0]
["2026-09-10T14:25:13.536134+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:25:13.536140+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.536149+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:25:13.536546+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.536556+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.536566+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.536716+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.536736+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.536982+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.537197+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.537207+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.538266+00:00", "trade", 13.89, 33.0]
["2026-09-10T14:25:13.538521+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.538821+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.538856+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.538856+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.539881+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.539919+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.540016+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.540019+00:00", "trade", 13.88, 105.0]
["2026-09-10T14:25:13.540450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.540455+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.540470+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.540475+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.540520+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.540911+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.541406+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:25:13.541487+00:00", "trade", 13.89, 67.0]
["2026-09-10T14:25:13.541738+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.541753+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.541763+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542064+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542084+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542203+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.542208+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.542260+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542359+00:00", "trade", 13.88, 105.0]
["2026-09-10T14:25:13.542460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542525+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542766+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542926+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.542961+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.543212+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.543407+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.544159+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.544635+00:00", "trade", 13.89, 45.0]
["2026-09-10T14:25:13.544849+00:00", "trade", 13.89, 125.0]
["2026-09-10T14:25:13.545240+00:00", "trade", 13.89, 180.0]
["2026-09-10T14:25:13.545267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.545668+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.545693+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.545723+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.545856+00:00", "trade", 13.89, 1000.0]
["2026-09-10T14:25:13.548932+00:00", "trade", 13.89, 650.0]
["2026-09-10T14:25:13.549587+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.551428+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:13.553218+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:13.553842+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.553852+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.553922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.554514+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.555566+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.557671+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.559638+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:25:13.581273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.581313+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.643225+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.661858+00:00", "trade", 13.885, 175.0]
["2026-09-10T14:25:13.680570+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.769918+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.792156+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.792412+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.792467+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.792492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.792933+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.962052+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.986898+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:25:14.042609+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.161523+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.162550+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.162911+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:25:14.162971+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:25:14.307130+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.307561+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.380134+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:14.381708+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.382510+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.384708+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:25:14.384971+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.385277+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.385277+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.385552+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.521246+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.521432+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.521432+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.521702+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.521717+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.555458+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.555919+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.572995+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.597694+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.622252+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.622267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.645603+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.654444+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.720352+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.720933+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.727258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.730696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.790694+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.802407+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.815854+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.027739+00:00", "trade", 13.885, 7000.0]
["2026-09-10T14:25:15.028763+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.035170+00:00", "trade", 13.882, 100.0]
["2026-09-10T14:25:15.043428+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.043889+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.147506+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.275396+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.326268+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.326298+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.442089+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.442926+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.488555+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.543070+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.569591+00:00", "trade", 13.8236, 56.0]
["2026-09-10T14:25:15.570947+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.625207+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.642764+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:25:15.802199+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.909128+00:00", "trade", 13.89, 2344.0]
["2026-09-10T14:25:16.067998+00:00", "trade", 13.8464, 10.0]
["2026-09-10T14:25:16.076739+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:25:16.128625+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:16.293863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.304543+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.443209+00:00", "trade", 13.8464, 57.0]
["2026-09-10T14:25:16.536777+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:25:16.649595+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:25:16.787922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.867467+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.157363+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:25:17.350645+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.491256+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.894283+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.902843+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.286669+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.311385+00:00", "trade", 13.8243, 10.0]
["2026-09-10T14:25:18.389054+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.426784+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.489794+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.491077+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.512834+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.862439+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.862449+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.862895+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.924648+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:25:18.925219+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:18.971655+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.009500+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.052688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.137450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.139540+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.193885+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.193935+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.194311+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.194326+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.194777+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.280785+00:00", "trade", 13.8813, 500.0]
["2026-09-10T14:25:19.282136+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.282587+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.326466+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.354208+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.461118+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.651712+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:25:19.741186+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.742249+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:19.795795+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:25:19.897930+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:25:19.904972+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:20.250958+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:20.250993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:20.251869+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:20.417069+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:20.417072+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:20.417902+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:20.417952+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:20.917554+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:20.918045+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.354171+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:25:21.355525+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.414763+00:00", "trade", 13.8803, 99.0]
["2026-09-10T14:25:21.508034+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.625329+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:25:21.625338+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:25:21.772864+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:25:21.978361+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.979875+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.981384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.982266+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:21.982281+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.023464+00:00", "trade", 13.8801, 1350.0]
["2026-09-10T14:25:22.047461+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:22.192903+00:00", "trade", 13.886, 100.0]
["2026-09-10T14:25:22.231897+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.232799+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.268785+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.307427+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.307477+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.308234+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.308429+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.309858+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.343289+00:00", "trade", 13.8369, 28.0]
["2026-09-10T14:25:22.384815+00:00", "trade", 13.8251, 100.0]
["2026-09-10T14:25:22.387047+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.388185+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:22.793849+00:00", "trade", 13.8841, 10.0]
["2026-09-10T14:25:22.861830+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.454718+00:00", "trade", 13.8877, 1.0]
["2026-09-10T14:25:23.681694+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:23.682284+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.682384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.682394+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.682745+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.683206+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.684599+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.684813+00:00", "trade", 13.881, 600.0]
["2026-09-10T14:25:23.730428+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:23.731240+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:25:24.424043+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:25:24.877363+00:00", "trade", 13.885, 250.0]
["2026-09-10T14:25:25.070813+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.071059+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.076181+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.400501+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:25:25.837774+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.839528+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.887969+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.989210+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.160103+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.282270+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.355790+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.446849+00:00", "trade", 13.8636, 1.0]
["2026-09-10T14:25:26.448040+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:25:26.567280+00:00", "trade", 13.8019, 200.0]
["2026-09-10T14:25:26.875536+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.879661+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.885921+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.889384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.889589+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.890436+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.895779+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.040793+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:25:27.223897+00:00", "trade", 13.8488, 25.0]
["2026-09-10T14:25:27.730887+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:25:28.313954+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:25:28.313975+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:25:28.318440+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.367703+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.567720+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.569510+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.570747+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.575795+00:00", "trade", 13.885, 132.0]
["2026-09-10T14:25:28.579497+00:00", "trade", 13.8825, 10.0]
["2026-09-10T14:25:28.656191+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.656647+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.792492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.977870+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:25:28.977879+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:25:28.978011+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:25:29.171707+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.171948+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.173055+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.641190+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:25:29.832048+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.832504+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.835000+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.865496+00:00", "trade", 13.8022, 1100.0]
["2026-09-10T14:25:29.867634+00:00", "trade", 13.8022, 600.0]
["2026-09-10T14:25:29.993629+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.086891+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.087979+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.364178+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.385269+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.385720+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.386276+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.386767+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.534981+00:00", "trade", 13.885, 8.0]
["2026-09-10T14:25:30.534999+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:25:30.535020+00:00", "trade", 13.885, 22.0]
["2026-09-10T14:25:30.535029+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:25:30.535137+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:25:30.573981+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:25:30.675201+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.716369+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.716554+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.740864+00:00", "trade", 13.883, 4.0]
["2026-09-10T14:25:30.790766+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:25:30.873028+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.873634+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.928019+00:00", "trade", 13.8875, 333.0]
["2026-09-10T14:25:30.928881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.116584+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.316717+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.467838+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.467948+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.570568+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.728452+00:00", "trade", 13.8245, 1.0]
["2026-09-10T14:25:31.729843+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.788045+00:00", "trade", 13.882, 1.0]
["2026-09-10T14:25:31.850586+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.851398+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.853042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.954710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.955181+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.016726+00:00", "trade", 13.883, 5.0]
["2026-09-10T14:25:32.021212+00:00", "trade", 13.8256, 200.0]
["2026-09-10T14:25:32.023925+00:00", "trade", 13.885, 12.0]
["2026-09-10T14:25:32.028845+00:00", "trade", 13.883, 1.0]
["2026-09-10T14:25:32.195755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.294366+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.300646+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.520240+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.547060+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:32.584682+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:25:32.717359+00:00", "trade", 13.8333, 25.0]
["2026-09-10T14:25:32.751184+00:00", "trade", 13.8256, 100.0]
["2026-09-10T14:25:32.751482+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:25:32.806408+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.841631+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.841971+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.842292+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.842653+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.843477+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.861953+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.862251+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.862501+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.864615+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.865012+00:00", "trade", 13.883, 1.0]
["2026-09-10T14:25:32.867029+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:32.874442+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.877374+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:32.886808+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.887217+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.887496+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.887848+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.888138+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.890122+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:32.895357+00:00", "trade", 13.8801, 1.0]
["2026-09-10T14:25:32.902767+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.903976+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.904261+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.904583+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.904920+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.905323+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.905476+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.905891+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.906393+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.906682+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.907070+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.909828+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:32.910047+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.910303+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.910979+00:00", "trade", 13.8801, 1.0]
["2026-09-10T14:25:32.911743+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.911969+00:00", "trade", 13.8801, 1.0]
["2026-09-10T14:25:32.918013+00:00", "trade", 13.8801, 1.0]
["2026-09-10T14:25:32.937605+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.937854+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.942155+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.954665+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.957148+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:33.033364+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.044511+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.147983+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.159950+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.161625+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.192815+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.203497+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.204985+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.218370+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.218911+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.219525+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.223329+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.225717+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.235896+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.250327+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.253184+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:33.254880+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:33.255960+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.258453+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:33.330890+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.335876+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.372446+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.440672+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.440986+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.445433+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.445816+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.486860+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.600324+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.605322+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.632099+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.708023+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:33.767011+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.849354+00:00", "trade", 13.883, 30.0]
["2026-09-10T14:25:33.850745+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.034800+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.063291+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:34.066788+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:25:34.089303+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:34.095519+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:25:34.121407+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.155181+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:25:34.249219+00:00", "trade", 13.8023, 5.0]
["2026-09-10T14:25:34.283824+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.711082+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:34.711091+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:34.841290+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:25:34.935550+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.082848+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:25:35.082854+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:35.082857+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:35.082902+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:35.082908+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:35.082917+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:35.082920+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:35.083388+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083393+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083448+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083518+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083518+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083789+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083789+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083809+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.083954+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.108138+00:00", "trade", 13.8828, 800.0]
["2026-09-10T14:25:35.249515+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.271900+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:25:35.272860+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.302436+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.372473+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.410639+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.413792+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.419515+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.517254+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.517720+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.900818+00:00", "trade", 13.8801, 1150.0]
["2026-09-10T14:25:35.901877+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.938243+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.082082+00:00", "trade", 13.8899, 36.0]
["2026-09-10T14:25:36.084033+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:36.167661+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.330995+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:36.358862+00:00", "trade", 13.885, 4000.0]
["2026-09-10T14:25:36.359805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.385726+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:36.535270+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:25:36.956158+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.956299+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.956319+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.956800+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.986145+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.022938+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.024832+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.315396+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.315411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.315842+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.525675+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:37.526859+00:00", "trade", 13.89, 14.0]
["2026-09-10T14:25:37.527021+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.527362+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.527467+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.864271+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.865073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.873418+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.995058+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.996221+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.045556+00:00", "trade", 13.8856, 12.0]
["2026-09-10T14:25:38.061148+00:00", "trade", 13.886, 1000.0]
["2026-09-10T14:25:38.294262+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.294723+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.671013+00:00", "trade", 13.8857, 2.0]
["2026-09-10T14:25:38.671389+00:00", "trade", 13.8857, 1.0]
["2026-09-10T14:25:38.692463+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:25:38.916638+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.493223+00:00", "trade", 13.8512, 10.0]
["2026-09-10T14:25:39.722265+00:00", "trade", 13.8877, 1.0]
["2026-09-10T14:25:40.048150+00:00", "trade", 13.8266, 10.0]
["2026-09-10T14:25:40.570151+00:00", "trade", 13.88, 353.0]
["2026-09-10T14:25:40.693700+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.743767+00:00", "trade", 13.885, 85.0]
["2026-09-10T14:25:41.245407+00:00", "trade", 13.8811, 500.0]
["2026-09-10T14:25:41.386523+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.387255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.474310+00:00", "trade", 13.8267, 100.0]
["2026-09-10T14:25:41.566608+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.597306+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.687053+00:00", "trade", 13.8755, 3.0]
["2026-09-10T14:25:41.702922+00:00", "trade", 13.8754, 6.0]
["2026-09-10T14:25:42.205258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.306625+00:00", "trade", 13.885, 72.0]
["2026-09-10T14:25:42.308318+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:42.769229+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.933466+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.189749+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:43.191126+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.191597+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.366944+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:25:43.649143+00:00", "trade", 13.885, 102.0]
["2026-09-10T14:25:43.649555+00:00", "trade", 13.885, 103.0]
["2026-09-10T14:25:43.649558+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:25:43.649558+00:00", "trade", 13.885, 24.0]
["2026-09-10T14:25:44.840423+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.840849+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.292106+00:00", "trade", 13.8037, 400.0]
["2026-09-10T14:25:45.317529+00:00", "trade", 13.883, 45.0]
["2026-09-10T14:25:45.540243+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.605539+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.941043+00:00", "trade", 13.885, 14.0]
["2026-09-10T14:25:46.520460+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:46.530489+00:00", "trade", 13.885, 1644.0]
["2026-09-10T14:25:46.829315+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:25:46.945648+00:00", "trade", 13.885, 8.0]
["2026-09-10T14:25:47.013607+00:00", "trade", 13.8801, 1000.0]
["2026-09-10T14:25:47.038982+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:47.140495+00:00", "trade", 13.8278, 80.0]
["2026-09-10T14:25:47.542705+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:47.690096+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:25:47.817504+00:00", "trade", 13.885, 5000.0]
["2026-09-10T14:25:47.841814+00:00", "trade", 13.8805, 100.0]
["2026-09-10T14:25:47.923459+00:00", "trade", 13.8598, 21.0]
["2026-09-10T14:25:48.088749+00:00", "trade", 13.8598, 1.0]
["2026-09-10T14:25:49.045981+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.120249+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.281108+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.281133+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.328681+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.645217+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.645743+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.653321+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.853679+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.402958+00:00", "trade", 13.8814, 1.0]
["2026-09-10T14:25:50.537942+00:00", "trade", 13.885, 7000.0]
["2026-09-10T14:25:50.537998+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.538028+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.545472+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:25:50.545726+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.546273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.546313+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.546984+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.551230+00:00", "trade", 13.8804, 50.0]
["2026-09-10T14:25:50.704104+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.705232+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.705247+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.718308+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.735645+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.847588+00:00", "trade", 13.8048, 41.0]
["2026-09-10T14:25:51.050486+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.050656+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.229774+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.244352+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:51.279608+00:00", "trade", 13.885, 75.0]
["2026-09-10T14:25:51.347754+00:00", "trade", 13.885, 56.0]
["2026-09-10T14:25:51.385937+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.386764+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.387255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.429716+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.430854+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.547041+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.280725+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:25:52.282121+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.297496+00:00", "trade", 13.885, 750.0]
["2026-09-10T14:25:52.366041+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.913443+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.958852+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:25:52.989028+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.016589+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.017040+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.086250+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.105757+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.171304+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.173123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.290142+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.557265+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.634532+00:00", "trade", 13.88, 36.0]
["2026-09-10T14:25:53.635908+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.636544+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:53.805943+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.873299+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.989542+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:54.100308+00:00", "trade", 13.8831, 5000.0]
["2026-09-10T14:25:54.105943+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:25:54.105946+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:25:54.106551+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:54.106566+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:54.121906+00:00", "trade", 13.88, 215.0]
["2026-09-10T14:25:54.122760+00:00", "trade", 13.8857, 1.0]
["2026-09-10T14:25:54.122889+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:54.129300+00:00", "trade", 13.8804, 50.0]
["2026-09-10T14:25:54.568047+00:00", "trade", 13.8888, 1.0]
["2026-09-10T14:25:54.702080+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:54.702704+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:54.956881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:55.038454+00:00", "trade", 13.885, 132.0]
["2026-09-10T14:25:55.223437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:55.244930+00:00", "trade", 13.885, 25.0]
["2026-09-10T14:25:55.317356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:55.705387+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:55.908297+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:55.908635+00:00", "trade", 13.8801, 18.0]
["2026-09-10T14:25:55.909700+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:56.237001+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:56.237507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:56.262477+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:56.574382+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:56.575108+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:56.716213+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:57.186421+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:57.396506+00:00", "trade", 13.8874, 150.0]
["2026-09-10T14:25:57.453552+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:25:58.048071+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:25:58.524751+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:58.524751+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:58.525073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:58.525364+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:58.525419+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:58.525563+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:25:58.525945+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:58.625236+00:00", "trade", 13.8894, 1000.0]
["2026-09-10T14:25:59.062528+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:25:59.172388+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.172654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.264929+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.330295+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.409188+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.409198+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.424109+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.424560+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.517622+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.518324+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.567551+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.567567+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:59.881665+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:25:59.928096+00:00", "trade", 13.8838, 200.0]
["2026-09-10T14:25:59.993644+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:00.648983+00:00", "trade", 13.885, 97.0]
["2026-09-10T14:26:01.115522+00:00", "trade", 13.881, 100.0]
["2026-09-10T14:26:01.115582+00:00", "trade", 13.881, 400.0]
["2026-09-10T14:26:01.386273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:01.387019+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:01.510963+00:00", "trade", 13.882, 25.0]
["2026-09-10T14:26:01.522905+00:00", "trade", 13.885, 26.0]
["2026-09-10T14:26:01.911303+00:00", "trade", 13.8812, 200.0]
["2026-09-10T14:26:02.549499+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.570965+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.583681+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.583706+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.584222+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.584292+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.690105+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.726271+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.728025+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.760924+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.782834+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:26:02.925158+00:00", "trade", 13.8655, 10.0]
["2026-09-10T14:26:02.992696+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:26:03.068793+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:26:03.488525+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:03.500705+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:03.748025+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:03.748947+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:03.791233+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:03.942321+00:00", "trade", 13.885, 397.0]
["2026-09-10T14:26:03.973127+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:03.974383+00:00", "trade", 13.885, 390.0]
["2026-09-10T14:26:04.029096+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:04.039152+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:26:04.256093+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:04.392273+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:26:04.619901+00:00", "trade", 13.8657, 111.0]
["2026-09-10T14:26:04.976993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:04.977805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.013826+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.017270+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.061450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.062508+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.078899+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:26:05.165358+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:26:05.224354+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.374668+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.543972+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.550843+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:05.890563+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:26:06.541192+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:06.857067+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:26:06.858460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:06.967431+00:00", "trade", 13.8063, 100.0]
["2026-09-10T14:26:07.093390+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.095124+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.095150+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.140163+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:07.140342+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.143002+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:26:07.839536+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.840058+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.897660+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:07.971999+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:26:08.094871+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:08.409102+00:00", "trade", 13.8659, 44.0]
["2026-09-10T14:26:08.410474+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:08.494184+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:08.545341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:09.650059+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:26:09.933049+00:00", "trade", 13.8813, 109.0]
["2026-09-10T14:26:10.283575+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:10.285660+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:10.449176+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:10.759742+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:10.759777+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:11.021211+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:11.052087+00:00", "trade", 13.8829, 300.0]
["2026-09-10T14:26:11.053438+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:11.118139+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:26:11.124418+00:00", "trade", 13.882, 50.0]
["2026-09-10T14:26:11.146076+00:00", "trade", 13.8824, 50.0]
["2026-09-10T14:26:11.230696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:11.324423+00:00", "trade", 13.8664, 21.0]
["2026-09-10T14:26:11.367051+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:11.666757+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:11.668682+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:26:11.669277+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:26:12.041602+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:12.058249+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:26:12.187997+00:00", "trade", 13.8801, 850.0]
["2026-09-10T14:26:12.189735+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:12.252020+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:26:12.367727+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:26:13.098579+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:26:13.435086+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:26:13.618256+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:26:14.264105+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:26:14.282400+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:14.282435+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.282620+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:26:14.283012+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.283017+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.283859+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.285593+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.286029+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.289357+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.292408+00:00", "trade", 13.885, 27.0]
["2026-09-10T14:26:14.292830+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.307549+00:00", "trade", 13.8897, 150.0]
["2026-09-10T14:26:14.308137+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.445206+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:26:14.456176+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:26:14.456185+00:00", "trade", 13.885, 21.0]
["2026-09-10T14:26:14.456212+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:26:14.456242+00:00", "trade", 13.885, 21.0]
["2026-09-10T14:26:14.456321+00:00", "trade", 13.885, 28.0]
["2026-09-10T14:26:14.459535+00:00", "trade", 13.885, 23.0]
["2026-09-10T14:26:14.468194+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468208+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:26:14.468442+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:26:14.468465+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468525+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468810+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468830+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468865+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468895+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.468914+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:26:14.469231+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.469407+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.469492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.469572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.470103+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:14.554673+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:26:15.228368+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:15.259655+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:26:15.398534+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:15.969433+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:26:16.249429+00:00", "trade", 13.88, 269.0]
["2026-09-10T14:26:16.249489+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:26:16.334733+00:00", "trade", 13.88, 1500.0]
["2026-09-10T14:26:16.335726+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:16.374157+00:00", "trade", 13.8801, 70.0]
["2026-09-10T14:26:16.384261+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:26:16.388929+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:16.389901+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:16.401787+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:26:16.512884+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:17.087051+00:00", "trade", 13.8068, 2000.0]
["2026-09-10T14:26:17.132685+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:26:17.267581+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:17.309787+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:17.484764+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:17.495826+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:17.527476+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:17.530470+00:00", "trade", 13.88, 98.0]
["2026-09-10T14:26:17.530470+00:00", "trade", 13.88, 51.0]
["2026-09-10T14:26:17.530475+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530475+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530481+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530481+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:26:17.530481+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530488+00:00", "trade", 13.88, 1500.0]
["2026-09-10T14:26:17.530488+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:26:17.530488+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:17.530493+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:26:17.530493+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:26:17.530493+00:00", "trade", 13.88, 78.0]
["2026-09-10T14:26:17.530497+00:00", "trade", 13.88, 700.0]
["2026-09-10T14:26:17.530497+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:17.530502+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:26:17.530502+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:26:17.530502+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:26:17.530508+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:26:17.530508+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:26:17.530508+00:00", "trade", 13.88, 73.0]
["2026-09-10T14:26:17.530511+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530511+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530514+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:26:17.530518+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:26:17.530518+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530518+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:17.530518+00:00", "trade", 13.88, 120.0]
["2026-09-10T14:26:17.530523+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530523+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:26:17.530523+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530523+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530523+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530523+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:26:17.530526+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:26:17.530526+00:00", "trade", 13.88, 78.0]
["2026-09-10T14:26:17.530529+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:17.530529+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:26:17.530529+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530532+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:26:17.530532+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:26:17.530535+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530535+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530538+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530538+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530541+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:17.530544+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:26:17.530547+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530547+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:26:17.530549+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530550+00:00", "trade", 13.88, 85.0]
["2026-09-10T14:26:17.530556+00:00", "trade", 13.88, 120.0]
["2026-09-10T14:26:17.530562+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:26:17.530622+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530622+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530622+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530622+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530664+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530664+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530673+00:00", "trade", 13.88, 160.0]
["2026-09-10T14:26:17.530674+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530674+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530677+00:00", "trade", 13.88, 2276.0]
["2026-09-10T14:26:17.530679+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530680+00:00", "trade", 13.88, 66.0]
["2026-09-10T14:26:17.530680+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:26:17.530686+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:17.530698+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530698+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530703+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.530764+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530779+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530819+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530824+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530830+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530855+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530859+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.530944+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.531080+00:00", "trade", 13.88, 121.0]
["2026-09-10T14:26:17.531085+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:26:17.531088+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:17.531100+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:17.531100+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:17.531120+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531145+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531205+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531205+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531205+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531205+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531280+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531336+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531346+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531346+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531391+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531421+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531506+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531651+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531691+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531762+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531762+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531822+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.531897+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.532007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.532022+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.532298+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.532488+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.532583+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.533331+00:00", "trade", 13.875, 21.0]
["2026-09-10T14:26:17.550039+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:26:17.550204+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:17.550211+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:26:17.550364+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:17.550612+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550622+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550647+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550657+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550677+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550692+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550777+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550797+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550897+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.550912+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.551023+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.551149+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:26:17.551664+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.556832+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:17.557202+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:26:17.560405+00:00", "trade", 13.872, 50.0]
["2026-09-10T14:26:17.561432+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.561442+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.567192+00:00", "trade", 13.872, 50.0]
["2026-09-10T14:26:17.571249+00:00", "trade", 13.8724, 50.0]
["2026-09-10T14:26:17.595658+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:26:17.693728+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.767544+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.768923+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.042314+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:26:18.053299+00:00", "trade", 13.875, 16.0]
["2026-09-10T14:26:18.238288+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.478295+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:26:18.479143+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:26:18.479293+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.527413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.532270+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.809697+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.878621+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.116635+00:00", "trade", 13.8701, 5.0]
["2026-09-10T14:26:19.138951+00:00", "trade", 13.8701, 1.0]
["2026-09-10T14:26:19.608895+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:26:19.802376+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:19.856587+00:00", "trade", 13.8736, 1.0]
["2026-09-10T14:26:19.870690+00:00", "trade", 13.87, 12.0]
["2026-09-10T14:26:19.871517+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:26:20.203619+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.204747+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.311197+00:00", "trade", 13.875, 43.0]
["2026-09-10T14:26:20.368042+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.773541+00:00", "trade", 13.8726, 1000.0]
["2026-09-10T14:26:20.775053+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.203760+00:00", "trade", 13.8729, 1.0]
["2026-09-10T14:26:21.205601+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.267719+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.578070+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.689426+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.739901+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.795591+00:00", "trade", 13.8553, 42.0]
["2026-09-10T14:26:22.345709+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:26:22.355624+00:00", "trade", 13.875, 60.0]
["2026-09-10T14:26:22.429877+00:00", "trade", 13.88, 4300.0]
["2026-09-10T14:26:22.437780+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:26:22.438373+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.438464+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.438829+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.439376+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.442249+00:00", "trade", 13.872, 50.0]
["2026-09-10T14:26:22.876304+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.876329+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.876800+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.876860+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.090244+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.235692+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.890052+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:24.258308+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:24.295918+00:00", "trade", 13.8729, 36.0]
["2026-09-10T14:26:24.317161+00:00", "trade", 13.8729, 1.0]
["2026-09-10T14:26:24.484273+00:00", "trade", 13.8731, 10000.0]
["2026-09-10T14:26:24.485264+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:24.490982+00:00", "trade", 13.872, 50.0]
["2026-09-10T14:26:24.495532+00:00", "trade", 13.8724, 50.0]
["2026-09-10T14:26:24.946040+00:00", "trade", 13.871, 500.0]
["2026-09-10T14:26:25.106327+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.109484+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.109494+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.205498+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.233689+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:25.234658+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.265321+00:00", "trade", 13.8799, 10.0]
["2026-09-10T14:26:25.303026+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.597263+00:00", "trade", 13.8683, 10.0]
["2026-09-10T14:26:25.945226+00:00", "trade", 13.8729, 8.0]
["2026-09-10T14:26:25.945584+00:00", "trade", 13.8729, 1.0]
["2026-09-10T14:26:26.429220+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:26.455613+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:26.566643+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:26.793975+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:26.802449+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:26:26.987478+00:00", "trade", 13.875, 4.0]
["2026-09-10T14:26:27.006258+00:00", "trade", 13.836, 600.0]
["2026-09-10T14:26:27.011419+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:27.020217+00:00", "trade", 13.88, 4000.0]
["2026-09-10T14:26:27.028679+00:00", "trade", 13.872, 50.0]
["2026-09-10T14:26:27.050734+00:00", "trade", 13.8724, 50.0]
["2026-09-10T14:26:27.069694+00:00", "trade", 13.875, 800.0]
["2026-09-10T14:26:27.070630+00:00", "trade", 13.875, 372.0]
["2026-09-10T14:26:27.349425+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:27.374950+00:00", "trade", 13.875, 1150.0]
["2026-09-10T14:26:27.678609+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:26:27.697329+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:26:27.840822+00:00", "trade", 13.879, 10.0]
["2026-09-10T14:26:28.242882+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:28.244283+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:26:28.244497+00:00", "trade", 13.875, 11.0]
["2026-09-10T14:26:28.519335+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:26:28.933384+00:00", "trade", 13.8688, 57.0]
["2026-09-10T14:26:29.313022+00:00", "trade", 13.875, 500.0]
["2026-09-10T14:26:29.324155+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:26:29.332743+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:26:29.336925+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.336960+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.338697+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:29.338854+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.338854+00:00", "trade", 13.87, 208.0]
["2026-09-10T14:26:29.338857+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.338890+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.338893+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:26:29.338893+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:29.339149+00:00", "trade", 13.87, 120.0]
["2026-09-10T14:26:29.339149+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.339149+00:00", "trade", 13.87, 31.0]
["2026-09-10T14:26:29.339151+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:29.339160+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:26:29.339160+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.339173+00:00", "trade", 13.87, 170.0]
["2026-09-10T14:26:29.339176+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.339179+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:26:29.339182+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.339185+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:26:29.339186+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.339188+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:26:29.339226+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339291+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339314+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:26:29.339321+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339366+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339381+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339401+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339481+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339522+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.339524+00:00", "trade", 13.87, 160.0]
["2026-09-10T14:26:29.339527+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:26:29.339531+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.339536+00:00", "trade", 13.87, 28.0]
["2026-09-10T14:26:29.339536+00:00", "trade", 13.87, 800.0]
["2026-09-10T14:26:29.339757+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339792+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.339942+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.340007+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.340423+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.340544+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.340583+00:00", "trade", 13.87, 13500.0]
["2026-09-10T14:26:29.340848+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:26:29.340849+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.340851+00:00", "trade", 13.87, 40.0]
["2026-09-10T14:26:29.340851+00:00", "trade", 13.87, 120.0]
["2026-09-10T14:26:29.340863+00:00", "trade", 13.87, 120.0]
["2026-09-10T14:26:29.340866+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:26:29.341697+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.341747+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:29.341762+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.341762+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.341902+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.341907+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.342919+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.343250+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.343328+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:29.344358+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.344428+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.344929+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.345360+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.345831+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.345831+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.346483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.349525+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.352367+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.352482+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.352868+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.357883+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:26:29.358163+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:26:29.358617+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.358617+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.358727+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.359173+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.359539+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.359960+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.360351+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.360486+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.360752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.360767+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.361273+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.361574+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.361704+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.364501+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.365844+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.366042+00:00", "trade", 13.86, 2000.0]
["2026-09-10T14:26:29.366085+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.366285+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.367333+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.367348+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.370490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.370496+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.373107+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.390565+00:00", "trade", 13.862, 150.0]
["2026-09-10T14:26:29.395675+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.403219+00:00", "trade", 13.8624, 150.0]
["2026-09-10T14:26:29.413989+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.414034+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.467141+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.539760+00:00", "trade", 13.865, 21.0]
["2026-09-10T14:26:29.540296+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.768596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.774665+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.789768+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:26:29.793495+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.793520+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.793610+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.793666+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.793851+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.793926+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.825361+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.825364+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:26:29.825942+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.965147+00:00", "trade", 13.87, 1500.0]
["2026-09-10T14:26:29.966147+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:29.993663+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.007235+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.022948+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055606+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:26:30.055609+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:26:30.055612+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:26:30.055645+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:30.055651+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:26:30.055654+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:30.055657+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:30.055671+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055675+00:00", "trade", 13.87, 269.0]
["2026-09-10T14:26:30.055681+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055687+00:00", "trade", 13.87, 89.0]
["2026-09-10T14:26:30.055708+00:00", "trade", 13.87, 29.0]
["2026-09-10T14:26:30.055723+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:26:30.055738+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:26:30.055756+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:30.055756+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055765+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:30.055855+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:30.055855+00:00", "trade", 13.87, 230.0]
["2026-09-10T14:26:30.055861+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:26:30.055922+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055931+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055931+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055947+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055952+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055967+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055972+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.055982+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:30.056082+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:30.056102+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:30.056132+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:30.056182+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056182+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056317+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056387+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056438+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056473+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056653+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056719+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056829+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056829+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056859+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056859+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056884+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056914+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056949+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.056954+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.057044+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.057240+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.057370+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.057666+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.057801+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.057825+00:00", "trade", 13.8777, 5.0]
["2026-09-10T14:26:30.057966+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.064504+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:26:30.065068+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.065093+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.065534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.066301+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.085101+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.087522+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.087921+00:00", "trade", 13.8704, 50.0]
["2026-09-10T14:26:30.109597+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:30.160541+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.194863+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.195600+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.264475+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:26:30.270457+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:26:30.270469+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:26:30.270478+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:26:30.780453+00:00", "trade", 13.874, 20.0]
["2026-09-10T14:26:30.781686+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:26:30.880144+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.880169+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.880169+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.880650+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:31.182678+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:26:31.923190+00:00", "trade", 13.8763, 20.0]
["2026-09-10T14:26:32.036771+00:00", "trade", 13.8731, 1.0]
["2026-09-10T14:26:32.120779+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:26:32.204484+00:00", "trade", 13.8758, 100.0]
["2026-09-10T14:26:32.214050+00:00", "trade", 13.875, 30.0]
["2026-09-10T14:26:32.357045+00:00", "trade", 13.8384, 31.0]
["2026-09-10T14:26:32.527311+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.529245+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.534909+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.535345+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.535380+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.536117+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.539560+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.545970+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.549879+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.549940+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.550030+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:32.550035+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:33.326534+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:33.326739+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:33.943658+00:00", "trade", 13.8739, 12.0]
["2026-09-10T14:26:33.944649+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:33.945085+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:33.945100+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:33.953314+00:00", "trade", 13.869, 21.0]
["2026-09-10T14:26:34.004732+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:34.228025+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:34.483605+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:34.484237+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:35.147489+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:26:35.158582+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:26:35.159203+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:35.289295+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:26:35.371328+00:00", "trade", 13.8726, 473.0]
["2026-09-10T14:26:35.521603+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:35.681399+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:35.681860+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:36.268336+00:00", "trade", 13.8774, 1.0]
["2026-09-10T14:26:36.609474+00:00", "trade", 13.8771, 43.0]
["2026-09-10T14:26:36.926471+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:36.944762+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:26:36.944885+00:00", "trade", 13.8762, 79.0]
["2026-09-10T14:26:37.913688+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:38.872958+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:38.873459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:38.873855+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:38.874371+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:38.883538+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:38.936234+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.059731+00:00", "trade", 13.875, 800.0]
["2026-09-10T14:26:39.069646+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:26:39.154235+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:26:39.191340+00:00", "trade", 13.8721, 1.0]
["2026-09-10T14:26:39.294078+00:00", "trade", 13.875, 3.0]
["2026-09-10T14:26:39.294096+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:26:39.528011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.550059+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.605476+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.694734+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.695200+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.700568+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.705816+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.721483+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.729347+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.729848+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:39.730394+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.731021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.731507+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.739315+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:26:39.739892+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.779547+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.791489+00:00", "trade", 13.875, 41.0]
["2026-09-10T14:26:39.841048+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.868303+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:39.998319+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:40.046639+00:00", "trade", 13.8542, 65.0]
["2026-09-10T14:26:40.487040+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:40.560471+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:40.663166+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.753343+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.828192+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.939232+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.017955+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.030530+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.048803+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.078707+00:00", "trade", 13.8744, 1.0]
["2026-09-10T14:26:42.079976+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:26:42.088239+00:00", "trade", 13.875, 22.0]
["2026-09-10T14:26:42.220964+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.329514+00:00", "trade", 13.8744, 50.0]
["2026-09-10T14:26:42.329872+00:00", "trade", 13.8744, 1.0]
["2026-09-10T14:26:42.520665+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.620322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.660408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.823648+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.885846+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.886287+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:42.987399+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:43.389857+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:26:43.621718+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:43.646108+00:00", "trade", 13.8518, 20.0]
["2026-09-10T14:26:43.689057+00:00", "trade", 13.875, 1000.0]
["2026-09-10T14:26:43.727200+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:43.928124+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:44.022354+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:44.343135+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:44.359023+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:44.359529+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:44.451519+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:44.872474+00:00", "trade", 13.8701, 1250.0]
["2026-09-10T14:26:45.022141+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.191029+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.725115+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:45.725136+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:45.725936+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.725961+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726061+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726166+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726201+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726216+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726407+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726412+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.726697+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.728241+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.739110+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:26:45.740099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.762202+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.839632+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.845155+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.850002+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.854411+00:00", "trade", 13.8775, 5.0]
["2026-09-10T14:26:45.895826+00:00", "trade", 13.8777, 1.0]
["2026-09-10T14:26:45.940828+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.940884+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.940914+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.941390+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.941841+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.942016+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.942816+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:45.954386+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:45.954441+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:46.018353+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:46.018699+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:46.041709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:46.424241+00:00", "trade", 13.8729, 34.0]
["2026-09-10T14:26:46.587982+00:00", "trade", 13.8119, 100.0]
["2026-09-10T14:26:46.636895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:46.834196+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:47.157072+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:47.157433+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:47.802763+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:47.876684+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:47.941148+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:47.941604+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:48.063435+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:48.063490+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:48.064377+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:48.064463+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:48.160123+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.166591+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:26:48.175129+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:26:48.175132+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:26:48.175172+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175177+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:26:48.175182+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175183+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:26:48.175183+00:00", "trade", 13.87, 2100.0]
["2026-09-10T14:26:48.175187+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175190+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175190+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175192+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175195+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:26:48.175202+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175212+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175247+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175247+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175257+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175322+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175332+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175337+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175347+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175392+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175407+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175423+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:26:48.175427+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:48.175429+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175433+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175435+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:26:48.175453+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175472+00:00", "trade", 13.87, 114.0]
["2026-09-10T14:26:48.175477+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175480+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:26:48.175538+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175558+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175568+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:48.175628+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:26:48.175631+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:26:48.175649+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:26:48.175649+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:26:48.175655+00:00", "trade", 13.87, 34.0]
["2026-09-10T14:26:48.175698+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175718+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175723+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175733+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175733+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175743+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175743+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175748+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175802+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:48.175823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175843+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.175999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176099+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176189+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176259+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176320+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176380+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.176595+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.177467+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.187569+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:26:48.188148+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.188163+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.188183+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.188253+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.188609+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.191285+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.204157+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:26:48.208597+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.208597+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:48.210298+00:00", "trade", 13.8604, 50.0]
["2026-09-10T14:26:48.221370+00:00", "trade", 13.863, 1.0]
["2026-09-10T14:26:48.276594+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:49.129174+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:49.129370+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:49.293101+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:26:49.481278+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:26:49.588731+00:00", "trade", 13.865, 46.0]
["2026-09-10T14:26:49.740136+00:00", "trade", 13.864, 6.0]
["2026-09-10T14:26:50.483371+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:50.987499+00:00", "trade", 13.8659, 6.0]
["2026-09-10T14:26:51.057936+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:26:51.180355+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:26:51.182003+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:26:51.234048+00:00", "trade", 13.864, 1.0]
["2026-09-10T14:26:51.325226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:51.326414+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:51.326414+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:51.326865+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:52.212876+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:26:52.566719+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:52.975089+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.127524+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:26:53.493498+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:26:53.887483+00:00", "trade", 13.86, 150.0]
["2026-09-10T14:26:53.887632+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.887933+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.887943+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.888083+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.911492+00:00", "trade", 13.8769, 12.0]
["2026-09-10T14:26:53.989652+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:26:53.990202+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990212+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990327+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990362+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990773+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990854+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990854+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.990974+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.991280+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.991295+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.991495+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.991515+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.991731+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:53.999013+00:00", "trade", 13.8769, 58.0]
["2026-09-10T14:26:54.031566+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.032027+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.097679+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.098450+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.149347+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.164032+00:00", "trade", 13.865, 25.0]
["2026-09-10T14:26:54.165786+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.302142+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.319042+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.502162+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:26:54.528986+00:00", "trade", 13.8672, 24.0]
["2026-09-10T14:26:54.590393+00:00", "trade", 13.87, 1000.0]
["2026-09-10T14:26:54.591671+00:00", "trade", 13.8677, 56.0]
["2026-09-10T14:26:54.748462+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:26:54.782774+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:26:54.846995+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:54.847634+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.847634+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.848105+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.848541+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.885574+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.885609+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.885614+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:54.893543+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.066551+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.145926+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.182241+00:00", "trade", 13.87, 950.0]
["2026-09-10T14:26:55.182809+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.182813+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:26:55.183432+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:26:55.184710+00:00", "trade", 13.869, 50.0]
["2026-09-10T14:26:55.236798+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.238011+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.504590+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:26:55.505604+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.506361+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.509579+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.575757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.685484+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.686847+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:55.758257+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:26:55.764663+00:00", "trade", 13.8126, 100.0]
["2026-09-10T14:26:56.145492+00:00", "trade", 13.865, 19.0]
["2026-09-10T14:26:56.252547+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.253028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.257965+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.258101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.297003+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.297444+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.382994+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.383430+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.426423+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.426427+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.549446+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.600548+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:56.730924+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:57.192406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:57.320436+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:57.328964+00:00", "trade", 13.8768, 21.0]
["2026-09-10T14:26:57.329192+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:57.382239+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:57.429211+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:57.987755+00:00", "trade", 13.8128, 400.0]
["2026-09-10T14:26:58.806288+00:00", "trade", 13.8541, 40.0]
["2026-09-10T14:26:58.807539+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:26:59.121586+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.181940+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.213615+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.238600+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.255360+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.289216+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.390202+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.906565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.911887+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.912358+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.915310+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:59.993688+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.029548+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.488897+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:00.489481+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.491863+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:00.493355+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.627490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.718625+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:00.730165+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.910194+00:00", "trade", 13.8642, 1.0]
["2026-09-10T14:27:00.967968+00:00", "trade", 13.865, 17.0]
["2026-09-10T14:27:00.984628+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:01.417598+00:00", "trade", 13.8671, 1.0]
["2026-09-10T14:27:01.436309+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:01.575764+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.598593+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.684584+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.690242+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.756883+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:27:02.041058+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:02.043590+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:02.109210+00:00", "trade", 13.865, 4.0]
["2026-09-10T14:27:02.109216+00:00", "trade", 13.865, 15.0]
["2026-09-10T14:27:02.109225+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:02.110696+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:02.111562+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:27:02.113157+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:02.113442+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:02.122691+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:02.697273+00:00", "trade", 13.865, 950.0]
["2026-09-10T14:27:02.710580+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:27:02.725182+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:27:02.855907+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:03.021420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.030797+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.038500+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.061045+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:27:03.061048+00:00", "trade", 13.86, 68.0]
["2026-09-10T14:27:03.061956+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.061961+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.061991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.062001+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.062042+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.062057+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.062072+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.062077+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.076681+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.084077+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:27:03.110232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.148286+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:27:03.270934+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:27:03.325563+00:00", "trade", 13.865, 16.0]
["2026-09-10T14:27:03.326967+00:00", "trade", 13.865, 30.0]
["2026-09-10T14:27:03.378041+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.495321+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:03.495324+00:00", "trade", 13.86, 19.0]
["2026-09-10T14:27:03.495324+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:27:03.495912+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.495937+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.495942+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.495982+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.496579+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.496604+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:03.900090+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:27:03.928718+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:27:04.377272+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:04.752589+00:00", "trade", 13.8629, 50.0]
["2026-09-10T14:27:05.516039+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:05.864809+00:00", "trade", 13.865, 25.0]
["2026-09-10T14:27:06.048911+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:27:06.049028+00:00", "trade", 13.865, 175.0]
["2026-09-10T14:27:06.066708+00:00", "trade", 13.865, 25.0]
["2026-09-10T14:27:06.155556+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:06.384783+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:06.476787+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:06.892395+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:06.892395+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:08.025144+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:27:08.086888+00:00", "trade", 13.8133, 6.0]
["2026-09-10T14:27:08.290113+00:00", "trade", 13.866, 52.0]
["2026-09-10T14:27:08.608723+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:09.024562+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:27:09.536420+00:00", "trade", 13.866, 1.0]
["2026-09-10T14:27:09.558219+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:27:09.582652+00:00", "trade", 13.8601, 950.0]
["2026-09-10T14:27:09.900027+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:27:10.019129+00:00", "trade", 13.865, 24.0]
["2026-09-10T14:27:10.019595+00:00", "trade", 13.865, 76.0]
["2026-09-10T14:27:10.246816+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.246862+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.248490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.249503+00:00", "trade", 13.8555, 8.0]
["2026-09-10T14:27:10.252350+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.252821+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.269375+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.353308+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:27:10.404905+00:00", "trade", 13.863, 20.0]
["2026-09-10T14:27:10.428124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.428585+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:10.994101+00:00", "trade", 13.8133, 100.0]
["2026-09-10T14:27:11.166611+00:00", "trade", 13.865, 25.0]
["2026-09-10T14:27:11.167248+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:11.354500+00:00", "trade", 13.863, 2.0]
["2026-09-10T14:27:11.361524+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T14:27:11.366736+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:11.520351+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:27:11.525774+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:11.526391+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:12.043910+00:00", "trade", 13.8699, 1.0]
["2026-09-10T14:27:12.311320+00:00", "trade", 13.8134, 2.0]
["2026-09-10T14:27:12.417886+00:00", "trade", 13.8729, 27.0]
["2026-09-10T14:27:12.448742+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:12.449208+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:12.528884+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:12.683322+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:12.784292+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:13.186445+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:27:13.316846+00:00", "trade", 13.8699, 1.0]
["2026-09-10T14:27:13.362534+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:13.378291+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:13.528044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:13.709883+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:13.973839+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:27:14.008695+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:14.102182+00:00", "trade", 13.865, 11.0]
["2026-09-10T14:27:14.131971+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:14.138315+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.149323+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:27:14.201443+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:27:14.250650+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:14.269817+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:27:14.273117+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.290928+00:00", "trade", 13.87, 150.0]
["2026-09-10T14:27:14.424227+00:00", "trade", 13.8671, 70.0]
["2026-09-10T14:27:14.431101+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:14.471422+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:14.517746+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.703419+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.893102+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.914379+00:00", "trade", 13.86, 133.0]
["2026-09-10T14:27:14.914382+00:00", "trade", 13.86, 167.0]
["2026-09-10T14:27:14.916403+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.924152+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:27:14.924161+00:00", "trade", 13.86, 46.0]
["2026-09-10T14:27:14.927244+00:00", "trade", 13.86, 133.0]
["2026-09-10T14:27:14.927247+00:00", "trade", 13.86, 133.0]
["2026-09-10T14:27:14.927527+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:14.929795+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.929860+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.930853+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.934491+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.942335+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.945307+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.950409+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.951502+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.959861+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:14.970367+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:27:15.042148+00:00", "trade", 13.863, 70.0]
["2026-09-10T14:27:15.076944+00:00", "trade", 13.86, 14.0]
["2026-09-10T14:27:15.076944+00:00", "trade", 13.86, 86.0]
["2026-09-10T14:27:15.077564+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:15.077567+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:15.077587+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:15.078029+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:15.377779+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:27:15.377866+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:27:15.385713+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:15.386184+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:15.488849+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:15.723514+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:15.723524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:16.046224+00:00", "trade", 13.865, 16.0]
["2026-09-10T14:27:16.048088+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:16.051167+00:00", "trade", 13.865, 47.0]
["2026-09-10T14:27:16.069749+00:00", "trade", 13.8764, 10.0]
["2026-09-10T14:27:16.538817+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:27:17.042703+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.043204+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.043214+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.045074+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.989934+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.991087+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.991087+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:17.991563+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:18.069790+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:27:18.162573+00:00", "trade", 13.8763, 55.0]
["2026-09-10T14:27:18.163839+00:00", "trade", 13.865, 4000.0]
["2026-09-10T14:27:18.169809+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:18.173471+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:18.892338+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:18.912530+00:00", "trade", 13.8659, 1.0]
["2026-09-10T14:27:18.990359+00:00", "trade", 13.8469, 20.0]
["2026-09-10T14:27:19.072632+00:00", "trade", 13.8751, 5.0]
["2026-09-10T14:27:19.072639+00:00", "trade", 13.8751, 1.0]
["2026-09-10T14:27:19.072750+00:00", "trade", 13.8726, 1.0]
["2026-09-10T14:27:19.161919+00:00", "trade", 13.8752, 100.0]
["2026-09-10T14:27:19.164733+00:00", "trade", 13.8752, 31.0]
["2026-09-10T14:27:19.166541+00:00", "trade", 13.8752, 9.0]
["2026-09-10T14:27:19.168619+00:00", "trade", 13.8752, 21.0]
["2026-09-10T14:27:19.261252+00:00", "trade", 13.865, 52.0]
["2026-09-10T14:27:19.261620+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.262211+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.709484+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.710902+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.720335+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.720851+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:27:19.721848+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.751108+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.779247+00:00", "trade", 13.865, 7.0]
["2026-09-10T14:27:19.807347+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.807803+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:19.822274+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:27:19.863839+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:27:19.878484+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:27:19.981779+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.018301+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.256958+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:20.258634+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.271696+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.340635+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.341076+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.470621+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.470731+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.583500+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.594189+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:27:20.594190+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.594767+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.595258+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.596306+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:20.675735+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:20.676752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.677204+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.856627+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.856817+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:20.903168+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:27:21.031204+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.037844+00:00", "trade", 13.865, 78.0]
["2026-09-10T14:27:21.047878+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.048274+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.059643+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:27:21.063030+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.064774+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.065240+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.065556+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:21.516106+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:22.338563+00:00", "trade", 13.8671, 71.0]
["2026-09-10T14:27:22.564629+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:22.565090+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:23.367571+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:23.888464+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:24.184401+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:24.185563+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:24.186596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:24.258577+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:24.261299+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:24.273513+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:25.307574+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:27:25.309907+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:25.310378+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:25.311265+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:25.454978+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:25.455064+00:00", "trade", 13.865, 42.0]
["2026-09-10T14:27:25.459431+00:00", "trade", 13.865, 78.0]
["2026-09-10T14:27:25.472876+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:25.472879+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:25.472946+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:25.474256+00:00", "trade", 13.865, 233.0]
["2026-09-10T14:27:25.481076+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:25.482252+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:25.520537+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:27:25.523517+00:00", "trade", 13.865, 26.0]
["2026-09-10T14:27:25.704862+00:00", "trade", 13.865, 32.0]
["2026-09-10T14:27:26.252883+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.253334+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.254020+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.399613+00:00", "trade", 13.86, 263.0]
["2026-09-10T14:27:26.399628+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:26.399631+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:26.399631+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:26.399718+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.400241+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:27:26.400610+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.400630+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.400640+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.401106+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.402886+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.496877+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:26.555204+00:00", "trade", 13.865, 700.0]
["2026-09-10T14:27:26.625297+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.634228+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:26.677533+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:27:27.206953+00:00", "trade", 13.865, 150.0]
["2026-09-10T14:27:27.206959+00:00", "trade", 13.86, 150.0]
["2026-09-10T14:27:27.225222+00:00", "trade", 13.8755, 23.0]
["2026-09-10T14:27:27.271707+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:27.500365+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.664146+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.664236+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.309740+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:27:28.394424+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.411931+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.412372+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.522916+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.522991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.526394+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.563509+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:27:28.571839+00:00", "trade", 13.865, 92.0]
["2026-09-10T14:27:28.588917+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:27:28.676756+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:27:28.677560+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.679319+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:27:28.972950+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:29.234570+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:27:29.239796+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:27:29.331978+00:00", "trade", 13.865, 111.0]
["2026-09-10T14:27:29.358075+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:27:29.840207+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:29.891368+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:29.908442+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:29.913675+00:00", "trade", 13.865, 800.0]
["2026-09-10T14:27:29.914483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:29.914484+00:00", "trade", 13.865, 700.0]
["2026-09-10T14:27:29.914739+00:00", "trade", 13.865, 1400.0]
["2026-09-10T14:27:29.993707+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.208505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.376410+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.376526+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.594296+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:27:30.609620+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:30.611812+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.615316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.616494+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.616524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.620568+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.637178+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.638907+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.649197+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.649202+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.661992+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.662087+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.662919+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.691939+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.692410+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.795481+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.837832+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.897524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.897554+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.037864+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.104671+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:27:31.288990+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:27:31.289996+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.290011+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.292108+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:27:31.292671+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292674+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292674+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292677+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:31.292680+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292680+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:27:31.292701+00:00", "trade", 13.87, 1100.0]
["2026-09-10T14:27:31.292701+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:31.292707+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:31.292707+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292711+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:31.292716+00:00", "trade", 13.87, 4.0]
["2026-09-10T14:27:31.292716+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:27:31.292722+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:27:31.292723+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.292726+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:31.292726+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292731+00:00", "trade", 13.87, 40.0]
["2026-09-10T14:27:31.292731+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:31.292731+00:00", "trade", 13.87, 1200.0]
["2026-09-10T14:27:31.292734+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.292737+00:00", "trade", 13.87, 2001.0]
["2026-09-10T14:27:31.292737+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292737+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292740+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:27:31.292740+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:27:31.292743+00:00", "trade", 13.87, 79.0]
["2026-09-10T14:27:31.292749+00:00", "trade", 13.87, 63.0]
["2026-09-10T14:27:31.292749+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:31.292752+00:00", "trade", 13.87, 140.0]
["2026-09-10T14:27:31.292753+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.292756+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292756+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292761+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292761+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:27:31.292761+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:31.292764+00:00", "trade", 13.87, 150.0]
["2026-09-10T14:27:31.292767+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292771+00:00", "trade", 13.87, 26.0]
["2026-09-10T14:27:31.292771+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292773+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:27:31.292776+00:00", "trade", 13.87, 54.0]
["2026-09-10T14:27:31.292785+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:27:31.292788+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:31.292803+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:31.292878+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:31.292938+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:31.292958+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:31.292998+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:31.292998+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:31.293028+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:31.293043+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293059+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293104+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293134+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293204+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293239+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293278+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:27:31.293289+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293324+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293570+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293650+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293700+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293720+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:27:31.293720+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293740+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293760+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293810+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293850+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293900+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293956+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.293971+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.294111+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.294171+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.294241+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.294273+00:00", "trade", 13.875, 12.0]
["2026-09-10T14:27:31.295010+00:00", "trade", 13.875, 16.0]
["2026-09-10T14:27:31.296331+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.296442+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.297078+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.298286+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.300116+00:00", "trade", 13.875, 16.0]
["2026-09-10T14:27:31.301145+00:00", "trade", 13.87, 1000.0]
["2026-09-10T14:27:31.302143+00:00", "trade", 13.87, 65.0]
["2026-09-10T14:27:31.318926+00:00", "trade", 13.875, 35.0]
["2026-09-10T14:27:31.325661+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.367145+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.432219+00:00", "trade", 13.875, 15.0]
["2026-09-10T14:27:31.433238+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.433273+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.435960+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.453636+00:00", "trade", 13.875, 70.0]
["2026-09-10T14:27:31.747423+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.782141+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:31.874000+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.022079+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.028449+00:00", "trade", 13.88, 53.0]
["2026-09-10T14:27:32.028950+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.028951+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:27:32.028966+00:00", "trade", 13.88, 47.0]
["2026-09-10T14:27:32.029456+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.029486+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.029491+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.029551+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.029642+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.030469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.030920+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.031576+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.049013+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.098195+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.111382+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.293497+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.396552+00:00", "trade", 13.8677, 7.0]
["2026-09-10T14:27:32.467686+00:00", "trade", 13.87, 12892.0]
["2026-09-10T14:27:32.468319+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.475556+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:32.498871+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:32.695727+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:32.779422+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:32.803311+00:00", "trade", 13.88, 26.0]
["2026-09-10T14:27:32.804206+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.929914+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:32.930968+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:32.969275+00:00", "trade", 13.8738, 100.0]
["2026-09-10T14:27:33.009932+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.091237+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:27:33.228541+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:27:33.236312+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:33.317560+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:27:33.317647+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:27:33.347370+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:27:33.365445+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.384887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.384967+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.400931+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:27:33.687634+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.931075+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:27:34.088131+00:00", "trade", 13.875, 1000.0]
["2026-09-10T14:27:34.308338+00:00", "trade", 13.875, 15.0]
["2026-09-10T14:27:34.898364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:34.898369+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:35.192403+00:00", "trade", 13.87, 150.0]
["2026-09-10T14:27:35.192412+00:00", "trade", 13.875, 150.0]
["2026-09-10T14:27:35.192554+00:00", "trade", 13.875, 150.0]
["2026-09-10T14:27:35.351760+00:00", "trade", 13.8745, 70.0]
["2026-09-10T14:27:35.730667+00:00", "trade", 13.875, 5000.0]
["2026-09-10T14:27:35.925174+00:00", "trade", 13.8745, 60.0]
["2026-09-10T14:27:36.612269+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:27:36.697526+00:00", "trade", 13.8771, 1.0]
["2026-09-10T14:27:36.806662+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:27:36.830726+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:27:36.830747+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:36.830812+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:36.831208+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:36.831234+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:36.831734+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:36.831734+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:36.834486+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:36.838939+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:37.389355+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:37.517837+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:37.857220+00:00", "trade", 13.8451, 20.0]
["2026-09-10T14:27:37.869286+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.061582+00:00", "trade", 13.875, 900.0]
["2026-09-10T14:27:38.062893+00:00", "trade", 13.875, 1138.0]
["2026-09-10T14:27:38.064499+00:00", "trade", 13.875, 12962.0]
["2026-09-10T14:27:38.071945+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:27:38.108443+00:00", "trade", 13.875, 75.0]
["2026-09-10T14:27:38.108702+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.109982+00:00", "trade", 13.875, 150.0]
["2026-09-10T14:27:38.111282+00:00", "trade", 13.875, 21.0]
["2026-09-10T14:27:38.112208+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:27:38.112226+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:27:38.112244+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:38.112244+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:38.112516+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.112520+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:38.112566+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.112596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.112647+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113048+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113108+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113138+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113158+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113393+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113524+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.113589+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.115975+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.121656+00:00", "trade", 13.87, 247.0]
["2026-09-10T14:27:38.122220+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.122224+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.168781+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.169262+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.280808+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.311331+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.658955+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:27:38.698722+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:27:38.728625+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:27:38.779919+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:27:38.811094+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:27:38.887025+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:27:38.900051+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:38.900051+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.140927+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:27:39.141081+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:27:39.141503+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.218637+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.224581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.363472+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.423616+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.464770+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:27:39.484682+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.497945+00:00", "trade", 13.8741, 10.0]
["2026-09-10T14:27:39.521039+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.531413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.621140+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:39.621709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.621709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:39.621712+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:40.088441+00:00", "trade", 13.88, 14.0]
["2026-09-10T14:27:40.088450+00:00", "trade", 13.875, 14.0]
["2026-09-10T14:27:40.218997+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:27:40.394000+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:27:40.535590+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:40.535590+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:40.552722+00:00", "trade", 13.8797, 1000.0]
["2026-09-10T14:27:40.590090+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:41.017145+00:00", "trade", 13.8185, 500.0]
["2026-09-10T14:27:41.176152+00:00", "trade", 13.875, 177.0]
["2026-09-10T14:27:41.386957+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:41.499520+00:00", "trade", 13.875, 19.0]
["2026-09-10T14:27:41.500894+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:41.867154+00:00", "trade", 13.8701, 850.0]
["2026-09-10T14:27:42.308601+00:00", "trade", 13.8741, 56.0]
["2026-09-10T14:27:42.587142+00:00", "trade", 13.8186, 11.0]
["2026-09-10T14:27:42.587799+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:43.020868+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:43.524134+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:43.524916+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:43.611964+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:27:43.612951+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:43.682928+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:44.345354+00:00", "trade", 13.875, 13.0]
["2026-09-10T14:27:44.523965+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:44.756655+00:00", "trade", 13.8701, 4000.0]
["2026-09-10T14:27:44.757252+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:44.781229+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:44.782986+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:44.861346+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:44.966387+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:45.108300+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:45.136147+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:45.474258+00:00", "trade", 13.88, 13.0]
["2026-09-10T14:27:45.474264+00:00", "trade", 13.875, 13.0]
["2026-09-10T14:27:45.475627+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:45.480696+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:45.560194+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:45.640389+00:00", "trade", 13.875, 309.0]
["2026-09-10T14:27:45.640392+00:00", "trade", 13.875, 491.0]
["2026-09-10T14:27:45.685692+00:00", "trade", 13.8701, 30.0]
["2026-09-10T14:27:45.839892+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:46.319152+00:00", "trade", 13.8701, 1244.0]
["2026-09-10T14:27:46.382570+00:00", "trade", 13.8758, 10.0]
["2026-09-10T14:27:46.498515+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:27:46.499119+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:27:47.072288+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.385165+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.386428+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.407624+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:27:47.408210+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.408591+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.633163+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:27:47.633163+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:47.633165+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:47.633168+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:27:47.633172+00:00", "trade", 13.87, 130.0]
["2026-09-10T14:27:47.633178+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:47.633181+00:00", "trade", 13.87, 65.0]
["2026-09-10T14:27:47.633184+00:00", "trade", 13.87, 130.0]
["2026-09-10T14:27:47.633184+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:47.633190+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633190+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633190+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633195+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:47.633214+00:00", "trade", 13.87, 3314.0]
["2026-09-10T14:27:47.633217+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.633220+00:00", "trade", 13.87, 5000.0]
["2026-09-10T14:27:47.633220+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:27:47.633222+00:00", "trade", 13.87, 63.0]
["2026-09-10T14:27:47.633222+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:47.633225+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:47.633229+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633232+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:47.633232+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633234+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633234+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:27:47.633237+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633238+00:00", "trade", 13.87, 36.0]
["2026-09-10T14:27:47.633241+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633246+00:00", "trade", 13.87, 140.0]
["2026-09-10T14:27:47.633255+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633261+00:00", "trade", 13.87, 120.0]
["2026-09-10T14:27:47.633288+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633291+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:27:47.633298+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633358+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633400+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:27:47.633406+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633406+00:00", "trade", 13.87, 133.0]
["2026-09-10T14:27:47.633409+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633409+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:27:47.633421+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:47.633427+00:00", "trade", 13.87, 99.0]
["2026-09-10T14:27:47.633430+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:47.633459+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633478+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633508+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633533+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:47.633598+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633638+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633718+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633774+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633804+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633889+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633944+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.633964+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634074+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634090+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634150+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634215+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634255+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634280+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634290+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634300+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634425+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634600+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.634811+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.635057+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.635297+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.637969+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.637969+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.639212+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.639232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.643696+00:00", "trade", 13.8605, 200.0]
["2026-09-10T14:27:47.645406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.667539+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.667539+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.759217+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:27:47.839058+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.880921+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:27:47.882417+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:47.924182+00:00", "trade", 13.8732, 23.0]
["2026-09-10T14:27:48.268804+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:48.269927+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:48.286977+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:27:48.314192+00:00", "trade", 13.8699, 22.0]
["2026-09-10T14:27:48.399761+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:48.692961+00:00", "trade", 13.8612, 400.0]
["2026-09-10T14:27:48.795097+00:00", "trade", 13.865, 35.0]
["2026-09-10T14:27:49.030501+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T14:27:49.326950+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:49.346236+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.174428+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.192536+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.193003+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.456743+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:27:50.512938+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:50.664659+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:27:50.664665+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:27:50.667395+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.667430+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.667851+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.895830+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:50.903052+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.139141+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:27:51.146713+00:00", "trade", 13.865, 60.0]
["2026-09-10T14:27:51.218154+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:27:51.218236+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:51.218236+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:51.218836+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.218846+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.218866+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.218946+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.219172+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.219182+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.219197+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.219332+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.235070+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.426497+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.546092+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.548538+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.663598+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:51.664229+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:52.416599+00:00", "trade", 13.865, 250.0]
["2026-09-10T14:27:52.417889+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:27:52.827428+00:00", "trade", 13.8201, 200.0]
["2026-09-10T14:27:54.878850+00:00", "trade", 13.865, 22.0]
["2026-09-10T14:27:54.880212+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:27:54.903171+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:54.903737+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:55.246450+00:00", "trade", 13.8216, 100.0]
["2026-09-10T14:27:55.530361+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:55.530974+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:55.545980+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:55.843144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:55.843756+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:56.007810+00:00", "trade", 13.865, 185.0]
["2026-09-10T14:27:56.060198+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:56.061190+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:56.101015+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:56.488159+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:56.488435+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:56.488951+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:56.555389+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:57.186250+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:57.187077+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:57.522834+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:57.647582+00:00", "trade", 13.8629, 10.0]
["2026-09-10T14:27:57.652132+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:57.653450+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:57.706634+00:00", "trade", 13.865, 40.0]
["2026-09-10T14:27:57.774849+00:00", "trade", 13.865, 950.0]
["2026-09-10T14:27:58.300249+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:58.708549+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:59.036056+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:59.055392+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:59.993717+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:00.013149+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:28:00.014521+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:00.222322+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:28:00.769409+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:28:00.840541+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:28:01.182048+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:28:01.185251+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:28:01.198967+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:28:01.215211+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:28:01.222486+00:00", "trade", 13.862, 50.0]
["2026-09-10T14:28:01.244381+00:00", "trade", 13.8624, 50.0]
["2026-09-10T14:28:01.406606+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:28:01.591325+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:02.904981+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:02.927685+00:00", "trade", 13.872, 10.0]
["2026-09-10T14:28:03.099465+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:03.099505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:03.099828+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:28:03.197125+00:00", "trade", 13.865, 30.0]
["2026-09-10T14:28:03.747291+00:00", "trade", 13.865, 7000.0]
["2026-09-10T14:28:03.748444+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:03.757281+00:00", "trade", 13.862, 50.0]
["2026-09-10T14:28:03.765506+00:00", "trade", 13.862, 2.0]
["2026-09-10T14:28:03.779489+00:00", "trade", 13.8624, 50.0]
["2026-09-10T14:28:03.835221+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:03.955403+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:28:03.959171+00:00", "trade", 13.865, 4930.0]
["2026-09-10T14:28:04.064443+00:00", "trade", 13.87, 150.0]
["2026-09-10T14:28:04.344567+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:04.396333+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:28:04.421841+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:04.525233+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:04.600217+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:04.639365+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:28:04.689494+00:00", "trade", 13.8631, 1000.0]
["2026-09-10T14:28:04.758650+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:05.248057+00:00", "trade", 13.8629, 1.0]
["2026-09-10T14:28:05.896546+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:05.948699+00:00", "trade", 13.8242, 100.0]
["2026-09-10T14:28:06.158031+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:06.397704+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:28:06.408139+00:00", "trade", 13.865, 107.0]
["2026-09-10T14:28:06.467302+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:28:06.523388+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:06.551866+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:06.579702+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:06.640954+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:28:06.859411+00:00", "trade", 13.8714, 57.0]
["2026-09-10T14:28:06.906417+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:06.909138+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.028734+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.030273+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.030273+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.057568+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.058420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.137036+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:28:07.137112+00:00", "trade", 13.865, 60.0]
["2026-09-10T14:28:07.330221+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:28:07.331797+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.337396+00:00", "trade", 13.862, 50.0]
["2026-09-10T14:28:07.359135+00:00", "trade", 13.8624, 50.0]
["2026-09-10T14:28:07.360476+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.718711+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:07.721603+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:08.144125+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:28:08.145490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:08.147996+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:08.613402+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:08.613437+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:08.615126+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:08.773799+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.065029+00:00", "trade", 13.865, 17.0]
["2026-09-10T14:28:09.066117+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.066593+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.075196+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:28:09.079093+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.081544+00:00", "trade", 13.8629, 3.0]
["2026-09-10T14:28:09.116432+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.145940+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:28:09.179959+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.265183+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:28:09.331686+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.527094+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:28:09.528160+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:09.545549+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:28:09.719336+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.012169+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:28:10.013524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.015724+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.016185+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.094878+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.295908+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.296855+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.297551+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:28:10.297836+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:28:10.298113+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.298796+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:28:10.461703+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.461749+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.462295+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.540527+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.543388+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.710445+00:00", "trade", 13.862, 50.0]
["2026-09-10T14:28:10.711016+00:00", "trade", 13.865, 99.0]
["2026-09-10T14:28:10.711805+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:10.715272+00:00", "trade", 13.8624, 50.0]
["2026-09-10T14:28:11.021109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:11.022231+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:11.191410+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:11.191881+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:11.332504+00:00", "trade", 13.8712, 22.0]
["2026-09-10T14:28:11.760407+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:28:11.911527+00:00", "trade", 13.865, 28.0]
["2026-09-10T14:28:11.912522+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:11.912522+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:12.168372+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:12.403428+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:12.403879+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:12.427249+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:28:12.485068+00:00", "trade", 13.865, 72.0]
["2026-09-10T14:28:12.578333+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:28:12.617504+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:28:12.665496+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:28:12.712391+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:12.734624+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:12.847939+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:13.316051+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:28:13.477981+00:00", "trade", 13.87, 14.0]
["2026-09-10T14:28:13.529917+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:13.530378+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:13.603884+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:13.644466+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:28:13.952875+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130461+00:00", "trade", 13.86, 110.0]
["2026-09-10T14:28:14.130465+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:28:14.130465+00:00", "trade", 13.86, 64.0]
["2026-09-10T14:28:14.130467+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:28:14.130470+00:00", "trade", 13.86, 155.0]
["2026-09-10T14:28:14.130470+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130476+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130476+00:00", "trade", 13.86, 38.0]
["2026-09-10T14:28:14.130479+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:28:14.130479+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130479+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130485+00:00", "trade", 13.86, 120.0]
["2026-09-10T14:28:14.130485+00:00", "trade", 13.86, 120.0]
["2026-09-10T14:28:14.130494+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:28:14.130497+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:28:14.130500+00:00", "trade", 13.86, 74.0]
["2026-09-10T14:28:14.130503+00:00", "trade", 13.86, 110.0]
["2026-09-10T14:28:14.130503+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:28:14.130507+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:28:14.130509+00:00", "trade", 13.86, 134.0]
["2026-09-10T14:28:14.130512+00:00", "trade", 13.86, 120.0]
["2026-09-10T14:28:14.130515+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130533+00:00", "trade", 13.86, 80.0]
["2026-09-10T14:28:14.130539+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:28:14.130539+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130543+00:00", "trade", 13.86, 34.0]
["2026-09-10T14:28:14.130543+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130548+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:28:14.130548+00:00", "trade", 13.86, 799.0]
["2026-09-10T14:28:14.130548+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130551+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130644+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130648+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130648+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:28:14.130650+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:28:14.130650+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130711+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130716+00:00", "trade", 13.86, 160.0]
["2026-09-10T14:28:14.130717+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130719+00:00", "trade", 13.86, 120.0]
["2026-09-10T14:28:14.130722+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130722+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130723+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:28:14.130723+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:28:14.130726+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130726+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130727+00:00", "trade", 13.86, 108.0]
["2026-09-10T14:28:14.130727+00:00", "trade", 13.86, 700.0]
["2026-09-10T14:28:14.130732+00:00", "trade", 13.86, 150.0]
["2026-09-10T14:28:14.130732+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130736+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:28:14.130736+00:00", "trade", 13.86, 120.0]
["2026-09-10T14:28:14.130741+00:00", "trade", 13.86, 600.0]
["2026-09-10T14:28:14.130741+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.130747+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130757+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130827+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130852+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130852+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130887+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130947+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130952+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130957+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130972+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.130996+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:28:14.131041+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:28:14.131052+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.131057+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.131078+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.131095+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.131123+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.131125+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:28:14.131128+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:28:14.131128+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.131142+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:28:14.131148+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131198+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131238+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131253+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131303+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131323+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131373+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131383+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131403+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131458+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131568+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131664+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131714+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131749+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131754+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131809+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.131819+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.132109+00:00", "trade", 13.86, 12.0]
["2026-09-10T14:28:14.132115+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.132125+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.132160+00:00", "trade", 13.86, 93.0]
["2026-09-10T14:28:14.132217+00:00", "trade", 13.86, 1661.0]
["2026-09-10T14:28:14.132448+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:28:14.132856+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.135182+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.135202+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.135673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.135924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.136490+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.136515+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.160863+00:00", "trade", 13.8505, 100.0]
["2026-09-10T14:28:14.206422+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:14.679226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:15.488196+00:00", "trade", 13.8314, 100.0]
["2026-09-10T14:28:15.813765+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:28:15.813807+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:28:15.813894+00:00", "trade", 13.855, 997.0]
["2026-09-10T14:28:15.860770+00:00", "trade", 13.8558, 21.0]
["2026-09-10T14:28:16.095236+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:16.108212+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:16.256984+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:28:16.513325+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:28:16.591560+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:16.591696+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:16.997598+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:28:17.019096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.022820+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.127865+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.318686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.319633+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.319643+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.320535+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.321768+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.631868+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:28:17.635381+00:00", "trade", 13.85, 38.0]
["2026-09-10T14:28:17.635649+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:28:17.635649+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:28:17.635655+00:00", "trade", 13.85, 17.0]
["2026-09-10T14:28:17.635655+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:17.635662+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:28:17.635664+00:00", "trade", 13.85, 3000.0]
["2026-09-10T14:28:17.635667+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:17.635667+00:00", "trade", 13.85, 14.0]
["2026-09-10T14:28:17.635670+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:17.635673+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:28:17.635676+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:17.635676+00:00", "trade", 13.85, 18.0]
["2026-09-10T14:28:17.635679+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:17.635703+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:28:17.635706+00:00", "trade", 13.85, 56.0]
["2026-09-10T14:28:17.635718+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:28:17.635721+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:17.635743+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635843+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635863+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635863+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635868+00:00", "trade", 13.85, 98.0]
["2026-09-10T14:28:17.635872+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:28:17.635873+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635877+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:28:17.635877+00:00", "trade", 13.85, 120.0]
["2026-09-10T14:28:17.635877+00:00", "trade", 13.85, 120.0]
["2026-09-10T14:28:17.635909+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635918+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635969+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.635994+00:00", "trade", 13.85, 38.0]
["2026-09-10T14:28:17.636024+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.636034+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.636059+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:28:17.636069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636094+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636094+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636094+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636134+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636149+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636154+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636159+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636249+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636254+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636254+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636294+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636299+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636304+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636304+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636309+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636319+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:28:17.636485+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636535+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636575+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636630+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636680+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636740+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636755+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636775+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636815+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636815+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.636855+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.637151+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.637151+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.637296+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.637306+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.638374+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.638414+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.638745+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.639191+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.639617+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.639682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.641693+00:00", "trade", 13.84, 543.0]
["2026-09-10T14:28:17.642323+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.642839+00:00", "trade", 13.8401, 200.0]
["2026-09-10T14:28:17.643020+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.644704+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.647181+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:28:17.647295+00:00", "trade", 13.84, 67.0]
["2026-09-10T14:28:17.667473+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.667559+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.669206+00:00", "trade", 13.8404, 50.0]
["2026-09-10T14:28:17.737150+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.930517+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:17.935651+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:28:17.935735+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:28:17.936100+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.936686+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:17.973797+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:28:18.130155+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:18.131511+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:18.131682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:18.160064+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:18.269390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:18.770045+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:18.847135+00:00", "trade", 13.8321, 12.0]
["2026-09-10T14:28:18.848281+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:28:18.857399+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:18.971496+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:19.255223+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:19.326930+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:19.452566+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:28:19.452566+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:19.452571+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:19.452573+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:19.452573+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:19.452580+00:00", "trade", 13.84, 15.0]
["2026-09-10T14:28:19.452589+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:28:19.452589+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:19.452595+00:00", "trade", 13.84, 3000.0]
["2026-09-10T14:28:19.452595+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:19.452595+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:19.452595+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:19.452598+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:19.452613+00:00", "trade", 13.84, 19.0]
["2026-09-10T14:28:19.452625+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452625+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452635+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452635+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452700+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452700+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452775+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452781+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:28:19.452787+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:19.452790+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:19.452796+00:00", "trade", 13.84, 42.0]
["2026-09-10T14:28:19.452796+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:28:19.452799+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:28:19.452870+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452880+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452895+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452925+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:19.452975+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.452985+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453016+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453046+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453056+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453186+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453231+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453331+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453391+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453417+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453421+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453421+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453432+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453470+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:28:19.453542+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453542+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453552+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453647+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453667+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453847+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.453958+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454068+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454128+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454253+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454253+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454274+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454299+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.454504+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.455020+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.455812+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:28:19.455832+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.455902+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.456303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.456303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.456308+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.456739+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.457191+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.457411+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.457421+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.458368+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.461295+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.463204+00:00", "trade", 13.832, 50.0]
["2026-09-10T14:28:19.466728+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.467194+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.484761+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.484761+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.486359+00:00", "trade", 13.8324, 50.0]
["2026-09-10T14:28:19.531007+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.610904+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:19.632261+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:28:19.727185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.786740+00:00", "trade", 13.835, 2.0]
["2026-09-10T14:28:19.864222+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.864282+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.864568+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.864743+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.864763+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.864801+00:00", "trade", 13.835, 145.0]
["2026-09-10T14:28:19.865179+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.865550+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.865992+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.865992+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.865996+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.866427+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.867074+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.867143+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:19.867460+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.867725+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.867746+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.867916+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.867966+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.868061+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.868106+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.868106+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.869625+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.874116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.971709+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.026820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.028354+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.088655+00:00", "trade", 13.835, 3.0]
["2026-09-10T14:28:20.162980+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:28:20.230902+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.230947+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.231083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.231419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.232231+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.566507+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:28:20.730991+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.736088+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.844126+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:20.862567+00:00", "trade", 13.8329, 1.0]
["2026-09-10T14:28:20.911786+00:00", "trade", 13.835, 2000.0]
["2026-09-10T14:28:21.048651+00:00", "trade", 13.8377, 1.0]
["2026-09-10T14:28:21.247268+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.317487+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:21.318508+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.321032+00:00", "trade", 13.835, 4.0]
["2026-09-10T14:28:21.321032+00:00", "trade", 13.835, 78.0]
["2026-09-10T14:28:21.321947+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.322398+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.718239+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:21.928825+00:00", "trade", 13.835, 2.0]
["2026-09-10T14:28:22.058263+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:22.476977+00:00", "trade", 13.836, 30.0]
["2026-09-10T14:28:22.701986+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.702462+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.705088+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.719900+00:00", "trade", 13.8367, 7000.0]
["2026-09-10T14:28:22.726401+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:22.726655+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.726675+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.747938+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:23.161322+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:23.162179+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:23.175306+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:23.305471+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:23.561034+00:00", "trade", 13.835, 17.0]
["2026-09-10T14:28:23.681749+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:28:23.734103+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:28:24.188289+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.188289+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.357387+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.410795+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.435254+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:24.464538+00:00", "trade", 13.835, 10.0]
["2026-09-10T14:28:24.468408+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:24.468408+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:24.468414+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:24.468892+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:28:24.469324+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.469324+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.469339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.540012+00:00", "trade", 13.835, 5000.0]
["2026-09-10T14:28:24.540675+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:24.547401+00:00", "trade", 13.832, 17.0]
["2026-09-10T14:28:24.552585+00:00", "trade", 13.8324, 83.0]
["2026-09-10T14:28:24.746591+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.113377+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.114590+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.115071+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.210960+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.210960+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.404692+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.467607+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.467622+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.468374+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.468374+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.473702+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.599185+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:28:25.704162+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.035272+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.035289+00:00", "trade", 13.83, 40.0]
["2026-09-10T14:28:26.035738+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.035768+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.036363+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:28:26.036489+00:00", "trade", 13.83, 9.0]
["2026-09-10T14:28:26.037327+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.248080+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.287314+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.301257+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.329745+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.384543+00:00", "trade", 13.83, 35.0]
["2026-09-10T14:28:26.541100+00:00", "trade", 13.835, 2.0]
["2026-09-10T14:28:26.776078+00:00", "trade", 13.83, 160.0]
["2026-09-10T14:28:26.776111+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:26.776115+00:00", "trade", 13.83, 30.0]
["2026-09-10T14:28:26.776117+00:00", "trade", 13.83, 14.0]
["2026-09-10T14:28:26.776120+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.776123+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.776123+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:28:26.776126+00:00", "trade", 13.83, 160.0]
["2026-09-10T14:28:26.776129+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:28:26.776129+00:00", "trade", 13.83, 70.0]
["2026-09-10T14:28:26.776156+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776161+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776166+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776176+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776182+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776186+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776201+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776206+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776221+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776226+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776236+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776241+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776241+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776261+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776281+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776286+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776286+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776291+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776330+00:00", "trade", 13.83, 36.0]
["2026-09-10T14:28:26.776331+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776337+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.776337+00:00", "trade", 13.83, 158.0]
["2026-09-10T14:28:26.776340+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:28:26.776342+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776346+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776356+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776407+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776422+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776436+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776436+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776451+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776522+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776562+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776667+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776682+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:26.776692+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.776747+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.776757+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.776762+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.776781+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:26.776847+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.776898+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.776968+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.777043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.777188+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.777203+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.777484+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.777509+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.777524+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.780486+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.780486+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.781714+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.783427+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.809280+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.809290+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:26.809756+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:27.096222+00:00", "trade", 13.8201, 1.0]
["2026-09-10T14:28:27.139328+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:27.453843+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:27.603421+00:00", "trade", 13.823, 2.0]
["2026-09-10T14:28:27.830447+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:27.831239+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:27.831385+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:28.021408+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:28.641794+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:28:28.674918+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:28.674938+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:28.675725+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:28.675815+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:28.676266+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.067796+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.261393+00:00", "trade", 13.8585, 10.0]
["2026-09-10T14:28:29.533497+00:00", "trade", 13.8241, 1.0]
["2026-09-10T14:28:29.533852+00:00", "trade", 13.8241, 1.0]
["2026-09-10T14:28:29.534896+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.535738+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.537116+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.602079+00:00", "trade", 13.825, 59.0]
["2026-09-10T14:28:29.630975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.631451+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.632429+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.633591+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.633697+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.634448+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.636244+00:00", "trade", 13.825, 741.0]
["2026-09-10T14:28:29.636253+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:29.636563+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:29.636566+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:29.637140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.637160+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.637250+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.637806+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.664966+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.665252+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.665442+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:29.993731+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.076925+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.081081+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:28:30.090833+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:28:30.105616+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:28:30.320512+00:00", "trade", 13.8583, 100.0]
["2026-09-10T14:28:30.416305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.782772+00:00", "trade", 13.8625, 55.0]
["2026-09-10T14:28:30.784724+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.785852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.802216+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.828198+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:30.918989+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:28:30.918989+00:00", "trade", 13.825, 117.0]
["2026-09-10T14:28:30.919596+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.344796+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.346109+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.346615+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.348349+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.348565+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.456326+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:28:31.457690+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.458051+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.466232+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:28:31.506339+00:00", "trade", 13.8229, 1.0]
["2026-09-10T14:28:31.507670+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637208+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:31.637229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637245+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:31.637247+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:31.637250+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:31.637250+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:28:31.637253+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:28:31.637264+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637280+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:31.637283+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:31.637288+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:31.637288+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:31.637293+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:31.637293+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:31.637299+00:00", "trade", 13.825, 800.0]
["2026-09-10T14:28:31.637301+00:00", "trade", 13.825, 683.0]
["2026-09-10T14:28:31.637301+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:28:31.637316+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:31.637322+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:31.637354+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637364+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637370+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637379+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637500+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637545+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637775+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637830+00:00", "trade", 13.825, 766.0]
["2026-09-10T14:28:31.637856+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637871+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637871+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637891+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637896+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637941+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637941+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.637991+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638014+00:00", "trade", 13.825, 34.0]
["2026-09-10T14:28:31.638061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638111+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638111+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638151+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638211+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638302+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638367+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.638387+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.641710+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:28:31.646302+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:28:31.649222+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:28:31.654024+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.654435+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.655117+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.684066+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.694468+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:28:31.695027+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.695518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.863063+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:31.961759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.009107+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.032402+00:00", "trade", 13.825, 40.0]
["2026-09-10T14:28:32.132355+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:28:32.132987+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.133298+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.133313+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.134045+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.170983+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.171444+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.171474+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.192351+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:28:32.242734+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.242744+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.365029+00:00", "trade", 13.8299, 2000.0]
["2026-09-10T14:28:32.365623+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.383809+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:28:32.384833+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.415048+00:00", "trade", 13.8583, 12.0]
["2026-09-10T14:28:32.491999+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.492019+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.492896+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.500419+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.515711+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.515836+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.536165+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:32.536230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.016607+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.051500+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.052036+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.196506+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.446720+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:33.448077+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.485702+00:00", "trade", 13.83, 4829.0]
["2026-09-10T14:28:33.548837+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.638982+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.639178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.639838+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:28:33.639847+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639859+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:28:33.639889+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:28:33.639892+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:33.639901+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639905+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:28:33.639908+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:33.639908+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:28:33.639914+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:28:33.639914+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639914+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:33.639917+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639917+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:28:33.639923+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639923+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639923+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639929+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.639992+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:33.640050+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.640064+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:28:33.640103+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:33.640191+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640275+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640416+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640421+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640441+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640496+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640496+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640511+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640857+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640907+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.640939+00:00", "trade", 13.83, 337.0]
["2026-09-10T14:28:33.641172+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.641227+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.641959+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.641999+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.642080+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.642415+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.642851+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.642864+00:00", "trade", 13.83, 1700.0]
["2026-09-10T14:28:33.643333+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.643363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.643764+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.643804+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.644109+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.644134+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.644235+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.644821+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.644821+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.645272+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.668933+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:33.717730+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.718176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.718196+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.718211+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.724060+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.727092+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.727133+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.728286+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.728376+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.749200+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.749666+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.807997+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:33.808953+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.808988+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.818912+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.819483+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:33.820110+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.148794+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.257681+00:00", "trade", 13.83, 110.0]
["2026-09-10T14:28:34.257684+00:00", "trade", 13.83, 65.0]
["2026-09-10T14:28:34.258586+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.258621+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.258797+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.363923+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.415315+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.415335+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.415335+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.415776+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.415832+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.415967+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.416293+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.416483+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.416749+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.416749+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.430988+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.431434+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.517524+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.613776+00:00", "trade", 13.825, 40.0]
["2026-09-10T14:28:34.624439+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.817597+00:00", "trade", 13.825, 2500.0]
["2026-09-10T14:28:34.881187+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:34.895446+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:35.169851+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:35.170327+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:35.385115+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:35.481181+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:35.634826+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:35.685211+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.291444+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.291464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.447356+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.867512+00:00", "trade", 13.83, 220.0]
["2026-09-10T14:28:36.867512+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:36.868050+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868055+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868120+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868120+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868165+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868521+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868556+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.868972+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.870756+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.871799+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.878319+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.879527+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.894874+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.922655+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.923387+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.925935+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:28:36.926615+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.927061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.928093+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:36.929111+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.159818+00:00", "trade", 13.825, 3.0]
["2026-09-10T14:28:37.350768+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:28:37.398306+00:00", "trade", 13.8277, 1.0]
["2026-09-10T14:28:37.473467+00:00", "trade", 13.8241, 20.0]
["2026-09-10T14:28:37.842788+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:28:37.844526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.845272+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.845729+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.967840+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.967880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.967880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:37.968406+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.270177+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.270187+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.270212+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.270663+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.281589+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.281624+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.282060+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.324589+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:38.325524+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.325684+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.674747+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.674798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.674798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.674823+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.675048+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.675229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.677173+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.684771+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.684776+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.685719+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.939818+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:28:38.940314+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:28:38.940391+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.941710+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:38.943113+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.032406+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.382532+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.387018+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.558798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.628123+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.630388+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.668099+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.767952+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:39.924425+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:28:39.925824+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.513613+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:28:40.560438+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.560870+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.630324+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:40.630666+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.630912+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.630917+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.630952+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.631368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.631368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.632942+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.633383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.633874+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.672265+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.675679+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.733798+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:28:40.733856+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:28:40.734252+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:28:40.734389+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.734419+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.734604+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.734659+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.734825+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.736689+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.771467+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.774058+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:40.805829+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.027100+00:00", "trade", 13.8491, 7.0]
["2026-09-10T14:28:41.069676+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:28:41.113604+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.114030+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.117758+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:28:41.117758+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:28:41.119388+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.119493+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.119779+00:00", "trade", 13.825, 57.0]
["2026-09-10T14:28:41.121213+00:00", "trade", 13.825, 14.0]
["2026-09-10T14:28:41.121806+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:28:41.126482+00:00", "trade", 13.825, 96.0]
["2026-09-10T14:28:41.132434+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.140161+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:41.151760+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.152532+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.158574+00:00", "trade", 13.825, 36.0]
["2026-09-10T14:28:41.194294+00:00", "trade", 13.825, 110.0]
["2026-09-10T14:28:41.227576+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.228202+00:00", "trade", 13.83, 7.0]
["2026-09-10T14:28:41.277722+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:28:41.384826+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.545066+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:28:41.667676+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:41.841580+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:28:42.098540+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.099126+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.100229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.159721+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:28:42.282394+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.565279+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.565725+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.565765+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.603869+00:00", "trade", 13.8299, 36.0]
["2026-09-10T14:28:42.605335+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.605977+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:42.606342+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.606733+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.661487+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:28:42.707233+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:42.916573+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.138843+00:00", "trade", 13.8614, 20.0]
["2026-09-10T14:28:43.140216+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.162114+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.316623+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.317079+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.440385+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:28:43.604766+00:00", "trade", 13.825, 51.0]
["2026-09-10T14:28:43.631203+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.810446+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:43.810927+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.204752+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.204803+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.204888+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.328726+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:44.328732+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:44.474521+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.475043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.475093+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.475579+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.490324+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.567550+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:44.568233+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:44.568476+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.568806+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.568821+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.568821+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.568832+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.568852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.568852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.571965+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:28:44.572395+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.572836+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.842510+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.842535+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.842640+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.854032+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.900665+00:00", "trade", 13.825, 34.0]
["2026-09-10T14:28:44.971568+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:44.995821+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:28:45.033816+00:00", "trade", 13.8259, 35.0]
["2026-09-10T14:28:45.034809+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.159120+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.194866+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.194871+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.226993+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.227034+00:00", "trade", 13.82, 33.0]
["2026-09-10T14:28:45.234801+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.569500+00:00", "trade", 13.82, 18.0]
["2026-09-10T14:28:45.570050+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:28:45.570066+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.570177+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:28:45.570517+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.570818+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.816003+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:45.998393+00:00", "trade", 13.825, 937.0]
["2026-09-10T14:28:46.273414+00:00", "trade", 13.822, 1.0]
["2026-09-10T14:28:46.421714+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:46.421731+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:46.631064+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:46.917673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:46.942959+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:46.942989+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.369392+00:00", "trade", 13.8339, 100.0]
["2026-09-10T14:28:47.387189+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.530574+00:00", "trade", 13.825, 128.0]
["2026-09-10T14:28:47.544687+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:28:47.545881+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:28:47.546108+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546205+00:00", "trade", 13.82, 12.0]
["2026-09-10T14:28:47.546205+00:00", "trade", 13.82, 18.0]
["2026-09-10T14:28:47.546380+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:28:47.546383+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:28:47.546387+00:00", "trade", 13.82, 120.0]
["2026-09-10T14:28:47.546387+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:47.546392+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:28:47.546392+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:28:47.546392+00:00", "trade", 13.82, 60.0]
["2026-09-10T14:28:47.546395+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:28:47.546398+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:28:47.546398+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:28:47.546401+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:28:47.546413+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:28:47.546420+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:28:47.546420+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:47.546425+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:28:47.546425+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:47.546428+00:00", "trade", 13.82, 63.0]
["2026-09-10T14:28:47.546494+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:28:47.546497+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:28:47.546500+00:00", "trade", 13.82, 217.0]
["2026-09-10T14:28:47.546500+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:28:47.546504+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:28:47.546504+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:47.546506+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:28:47.546509+00:00", "trade", 13.82, 120.0]
["2026-09-10T14:28:47.546585+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:28:47.546585+00:00", "trade", 13.82, 70.0]
["2026-09-10T14:28:47.546589+00:00", "trade", 13.82, 60.0]
["2026-09-10T14:28:47.546594+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:28:47.546594+00:00", "trade", 13.82, 15.0]
["2026-09-10T14:28:47.546594+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:28:47.546594+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546605+00:00", "trade", 13.82, 33.0]
["2026-09-10T14:28:47.546630+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546645+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546654+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546654+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:47.546670+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:28:47.546675+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:28:47.546675+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:28:47.546675+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:28:47.546679+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:28:47.546679+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:28:47.546690+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546720+00:00", "trade", 13.82, 772.0]
["2026-09-10T14:28:47.546725+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546735+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546755+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546755+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546760+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546790+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546813+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:28:47.546860+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546865+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546880+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546890+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.546995+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547020+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:28:47.547070+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547080+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547081+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:28:47.547085+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547121+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547121+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547126+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547271+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547341+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547346+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547386+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547451+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547512+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.547772+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.548509+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.548509+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.548534+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.549832+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.549852+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.555751+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.555781+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.555962+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.556363+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.562472+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.562943+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.567594+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.586555+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.588720+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.631532+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:47.632068+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632098+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632098+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632118+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632139+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632148+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632174+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632174+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632544+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.632575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.634349+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.635091+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.821972+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.823545+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:28:47.824197+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:47.923787+00:00", "trade", 13.8617, 128.0]
["2026-09-10T14:28:48.076194+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.076213+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.162830+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.230888+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.270467+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.399636+00:00", "trade", 13.82, 58.0]
["2026-09-10T14:28:48.400678+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.410634+00:00", "trade", 13.8569, 10.0]
["2026-09-10T14:28:48.412361+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.417995+00:00", "trade", 13.815, 30.0]
["2026-09-10T14:28:48.520865+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.552130+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.567797+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:48.648604+00:00", "trade", 13.8339, 100.0]
["2026-09-10T14:28:49.130886+00:00", "trade", 13.815, 1000.0]
["2026-09-10T14:28:49.132026+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:28:49.141441+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:49.292632+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:49.297469+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:49.307082+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:49.307651+00:00", "trade", 13.8172, 12.0]
["2026-09-10T14:28:49.451977+00:00", "trade", 13.815, 24.0]
["2026-09-10T14:28:49.491672+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:49.583501+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:28:49.606201+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:28:49.606204+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:49.606204+00:00", "trade", 13.82, 127.0]
["2026-09-10T14:28:49.606207+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:28:49.606210+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:28:49.606210+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:28:49.606213+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:49.606495+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:28:49.606499+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:49.606504+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:28:49.606579+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:49.606597+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606617+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606627+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606662+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606685+00:00", "trade", 13.82, 480.0]
["2026-09-10T14:28:49.606687+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606702+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606797+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606842+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606877+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606917+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:28:49.606937+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607293+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607408+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607619+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607749+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607764+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607779+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.607880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.608919+00:00", "trade", 13.825, 77.0]
["2026-09-10T14:28:49.609233+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.609348+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.609378+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.609413+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.609418+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.610726+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.610751+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.611082+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.611192+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.612120+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.613102+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.614185+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:28:49.617803+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.621101+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:49.622063+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.637430+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.637455+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.656267+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:28:49.657022+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.657247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.657498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.657538+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.657568+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.657713+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.658024+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.658039+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.758487+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:28:49.758499+00:00", "trade", 13.8299, 21.0]
["2026-09-10T14:28:49.758532+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:28:49.758553+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:28:49.758565+00:00", "trade", 13.8299, 21.0]
["2026-09-10T14:28:49.758598+00:00", "trade", 13.8299, 23.0]
["2026-09-10T14:28:49.758701+00:00", "trade", 13.8299, 872.0]
["2026-09-10T14:28:49.759161+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.759401+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.759787+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:49.760218+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.010065+00:00", "trade", 13.825, 13.0]
["2026-09-10T14:28:50.011204+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:50.249313+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:28:50.249367+00:00", "trade", 13.825, 12.0]
["2026-09-10T14:28:50.408489+00:00", "trade", 13.825, 6.0]
["2026-09-10T14:28:50.503828+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.593105+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:28:50.593447+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.594003+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.594043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.594129+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.594540+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.594805+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.594830+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.655129+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.708196+00:00", "trade", 13.8638, 300.0]
["2026-09-10T14:28:50.816373+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:28:50.894651+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.894651+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.920538+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.920979+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:50.921009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.403326+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:51.403882+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.403882+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.405080+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.406453+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.606404+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:28:51.608199+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.608640+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.608906+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:51.996092+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:28:52.039546+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:28:52.162951+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:28:52.169766+00:00", "trade", 13.825, 300.0]
["2026-09-10T14:28:53.021176+00:00", "trade", 13.8345, 100.0]
["2026-09-10T14:28:53.051491+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:28:53.055332+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:28:53.074800+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:28:53.247773+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:28:53.329779+00:00", "trade", 13.825, 1000.0]
["2026-09-10T14:28:53.561786+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:28:53.788719+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.788819+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.788854+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.789301+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.789351+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.793054+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.890768+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.891244+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:53.926186+00:00", "trade", 13.8554, 12.0]
["2026-09-10T14:28:54.008138+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:54.056428+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:54.405251+00:00", "trade", 13.8299, 587.0]
["2026-09-10T14:28:54.506172+00:00", "trade", 13.8553, 55.0]
["2026-09-10T14:28:54.526804+00:00", "trade", 13.8272, 1.0]
["2026-09-10T14:28:54.921067+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:54.947752+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:28:54.947806+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:28:55.071963+00:00", "trade", 13.8272, 20.0]
["2026-09-10T14:28:55.074071+00:00", "trade", 13.825, 6.0]
["2026-09-10T14:28:55.136933+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:55.486779+00:00", "trade", 13.825, 9.0]
["2026-09-10T14:28:55.514824+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:55.514880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:55.529605+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:55.529608+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:55.529611+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:28:55.529695+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:28:55.529698+00:00", "trade", 13.83, 1018.0]
["2026-09-10T14:28:55.529780+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529845+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529855+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529860+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529875+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529885+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529890+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529890+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529960+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529971+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:55.529975+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:28:55.529976+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.529996+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:55.530006+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530006+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530006+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530020+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:28:55.530041+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:55.530221+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530256+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530261+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530266+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530272+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530276+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530281+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530281+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530296+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530301+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:28:55.530341+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.530351+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.530512+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.530825+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:28:55.530832+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:28:55.530856+00:00", "trade", 13.83, 120.0]
["2026-09-10T14:28:55.530873+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.530883+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.530903+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.531103+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.531143+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.531294+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.531369+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.531565+00:00", "trade", 13.835, 3.0]
["2026-09-10T14:28:55.534186+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.534271+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.534286+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.534962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.535028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.535113+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.556323+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.563861+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.563871+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:55.574487+00:00", "trade", 13.831, 74.0]
["2026-09-10T14:28:55.701155+00:00", "trade", 13.83, 70.0]
["2026-09-10T14:28:55.701549+00:00", "trade", 13.8399, 70.0]
["2026-09-10T14:28:56.091937+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.130454+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.501795+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.709276+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.709316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.709757+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.713536+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.713962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.727400+00:00", "trade", 13.835, 45.0]
["2026-09-10T14:28:56.727409+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:28:56.727449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.727564+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.727675+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.727965+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.728281+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.728301+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.728336+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.861785+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.862065+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:56.862075+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.013787+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.014534+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.014760+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.036832+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.037268+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.215624+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.221238+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.611955+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.819140+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.819420+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:57.835559+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:58.076811+00:00", "trade", 13.8301, 80.0]
["2026-09-10T14:28:58.844441+00:00", "trade", 13.8358, 3.0]
["2026-09-10T14:28:58.844811+00:00", "trade", 13.8358, 1.0]
["2026-09-10T14:28:58.889876+00:00", "trade", 13.8329, 1.0]
["2026-09-10T14:28:58.920844+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:58.920869+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:58.920879+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:58.921336+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:58.921401+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.032125+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.032150+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.037147+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.037593+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.064382+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.064412+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.120145+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.723334+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:28:59.736313+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:28:59.873957+00:00", "trade", 13.8301, 1093.0]
["2026-09-10T14:28:59.885391+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:59.900550+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:59.901630+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.902367+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:59.993760+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.010174+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:00.067867+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.067978+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.199983+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.200008+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.200484+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.344989+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:00.801880+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.103403+00:00", "trade", 13.835, 15.0]
["2026-09-10T14:29:01.149690+00:00", "trade", 13.835, 150.0]
["2026-09-10T14:29:01.168946+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.168966+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.318598+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.319370+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.473006+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.474164+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.527116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:01.527426+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:02.232800+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:02.457316+00:00", "trade", 13.8314, 2.0]
["2026-09-10T14:29:02.921288+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:02.921288+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.023086+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.077932+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.187434+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.200049+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.200640+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.253562+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.438636+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:29:03.469968+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.532039+00:00", "trade", 13.8358, 6.0]
["2026-09-10T14:29:03.667335+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:29:03.668682+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:03.704531+00:00", "trade", 13.835, 27.0]
["2026-09-10T14:29:03.713255+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:29:04.085131+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.246891+00:00", "trade", 13.8399, 7000.0]
["2026-09-10T14:29:04.247940+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.249123+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.252942+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.254532+00:00", "trade", 13.8318, 23.0]
["2026-09-10T14:29:04.273092+00:00", "trade", 13.835, 27.0]
["2026-09-10T14:29:04.276692+00:00", "trade", 13.8322, 50.0]
["2026-09-10T14:29:04.419109+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.428557+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:04.429559+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.123605+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.123625+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.136155+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.157020+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.171423+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:29:05.175584+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.178692+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.179143+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.228626+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.278540+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.279522+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.287366+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.293486+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.441233+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.623082+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.694764+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.766259+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.842215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.004541+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:29:06.038524+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.079127+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.259111+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.296079+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.336906+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.384961+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.385244+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:06.386159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.386159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.386159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.386189+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.495440+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.495440+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.554115+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.554545+00:00", "trade", 13.835, 70.0]
["2026-09-10T14:29:06.568991+00:00", "trade", 13.835, 70.0]
["2026-09-10T14:29:06.745564+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:29:06.923331+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.923336+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.923832+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.940091+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.123771+00:00", "trade", 13.8301, 1000.0]
["2026-09-10T14:29:07.368258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.368303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.368642+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:29:07.368839+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.369656+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.886099+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.886129+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.002973+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:29:08.002976+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:08.002982+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:29:08.002985+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:08.002985+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.002991+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.003003+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003003+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003015+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.003018+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003023+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003043+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003078+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003104+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003113+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003149+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003154+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003219+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003244+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003268+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:08.003274+00:00", "trade", 13.83, 68.0]
["2026-09-10T14:29:08.003274+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:29:08.003274+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:08.003278+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:29:08.003281+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.003281+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.003283+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:29:08.003283+00:00", "trade", 13.83, 37.0]
["2026-09-10T14:29:08.003286+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.003289+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003294+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003435+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:08.003521+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:29:08.003525+00:00", "trade", 13.83, 26.0]
["2026-09-10T14:29:08.003529+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.003600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.003755+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.003855+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.003920+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.003940+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004156+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004186+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004366+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004557+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004627+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004702+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004838+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004913+00:00", "trade", 13.825, 13.0]
["2026-09-10T14:29:08.004983+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.004998+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.005018+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:29:08.007489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.008045+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.008050+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.009464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.009509+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.036064+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:08.036493+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.036493+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.036643+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.036674+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.036689+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.036709+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.037115+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.037135+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.037150+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.037165+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.039515+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.631816+00:00", "trade", 13.83, 9.0]
["2026-09-10T14:29:08.632486+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.782183+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.782218+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.782644+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.785762+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.786398+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.796106+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:08.883009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.004173+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.609052+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.609889+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.609889+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.632498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636060+00:00", "trade", 13.83, 91.0]
["2026-09-10T14:29:09.636072+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:09.636613+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636613+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636648+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636658+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636713+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636738+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.636999+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.637139+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.644283+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:29:09.869484+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.925237+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.925237+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.958114+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:29:09.964751+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.964801+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:09.965362+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.066459+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.066950+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.129869+00:00", "trade", 13.827, 7.0]
["2026-09-10T14:29:10.130230+00:00", "trade", 13.827, 1.0]
["2026-09-10T14:29:10.131579+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.133975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.152814+00:00", "trade", 13.825, 25.0]
["2026-09-10T14:29:10.153456+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.153772+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.202223+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.202699+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.202739+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.624541+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.701144+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.701715+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.732794+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.804590+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:10.805157+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:10.805904+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.098171+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.099229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.515679+00:00", "trade", 13.8656, 71.0]
["2026-09-10T14:29:11.523007+00:00", "trade", 13.8227, 250.0]
["2026-09-10T14:29:11.523857+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.523993+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.524088+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.544998+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.545003+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.548441+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.552771+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.552807+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.552867+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.566399+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.569476+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.671911+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.702033+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:11.988883+00:00", "trade", 13.825, 250.0]
["2026-09-10T14:29:11.989740+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:12.296150+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:29:12.529282+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.091344+00:00", "trade", 13.825, 180.0]
["2026-09-10T14:29:13.420191+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:29:13.744503+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.744629+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:13.745205+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.745315+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.745315+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.745370+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.745495+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.745541+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.747330+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:13.896769+00:00", "trade", 13.82, 70.0]
["2026-09-10T14:29:14.007315+00:00", "trade", 13.8533, 4.0]
["2026-09-10T14:29:14.140082+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:14.627190+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:14.627641+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:14.726783+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:14.768407+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:14.858938+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:15.003567+00:00", "trade", 13.8201, 1200.0]
["2026-09-10T14:29:15.263268+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:15.632957+00:00", "trade", 13.8299, 2000.0]
["2026-09-10T14:29:15.634319+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:15.639131+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:15.661158+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:15.682678+00:00", "trade", 13.8624, 300.0]
["2026-09-10T14:29:15.729472+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:16.067673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:16.067673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:16.070694+00:00", "trade", 13.8527, 10.0]
["2026-09-10T14:29:16.086107+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:16.086559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:16.142234+00:00", "trade", 13.8286, 1.0]
["2026-09-10T14:29:16.525201+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:16.572123+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.158362+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.158362+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.158813+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.178966+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.375646+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.635355+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.834557+00:00", "trade", 13.8244, 2.0]
["2026-09-10T14:29:17.836305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:17.836305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:18.289462+00:00", "trade", 13.8524, 55.0]
["2026-09-10T14:29:18.622733+00:00", "trade", 13.83, 6.0]
["2026-09-10T14:29:18.676190+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:18.676877+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:18.678225+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:19.042733+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:29:19.044569+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:19.075408+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.052851+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.053011+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.058981+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.062515+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:29:20.183758+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.192755+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.266050+00:00", "trade", 13.825, 6.0]
["2026-09-10T14:29:20.336002+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.339646+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.339646+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.340112+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.360978+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:29:20.360987+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:29:20.361017+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:29:20.361023+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:29:20.361137+00:00", "trade", 13.825, 28.0]
["2026-09-10T14:29:20.361573+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.385996+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.386257+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.419316+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.883654+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:20.883794+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.269079+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.270197+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.279159+00:00", "trade", 13.825, 12.0]
["2026-09-10T14:29:21.287985+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:29:21.322401+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.325459+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.326055+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.438714+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:21.439726+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.524304+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:29:21.525321+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.525346+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.571661+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:29:21.572659+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.573140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.631890+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.803956+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.804412+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.833120+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.963166+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:29:21.963650+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:29:21.963707+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.964218+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.982947+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:29:21.983489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.984011+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.984467+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.990008+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.990351+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.990581+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.990611+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.990611+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.991073+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.996420+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.017511+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.029725+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.052504+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.062759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.085774+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.086265+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.110319+00:00", "trade", 13.8625, 100.0]
["2026-09-10T14:29:22.520526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.521007+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.715913+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.716349+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.753999+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.852804+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.852804+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.856227+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.058434+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:23.058437+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:29:23.058603+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:23.058609+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:23.058621+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:23.059182+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.059232+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.059448+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.059610+00:00", "trade", 13.825, 2.0]
["2026-09-10T14:29:23.060560+00:00", "trade", 13.825, 79.0]
["2026-09-10T14:29:23.060560+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:29:23.063432+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.141774+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.141809+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.160604+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.249942+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.260167+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.260177+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.260643+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.260688+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.497904+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.499884+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.509896+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:29:23.510439+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.511236+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.519130+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.519150+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.525530+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.531574+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.855182+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.889554+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.930459+00:00", "trade", 13.8244, 59.0]
["2026-09-10T14:29:23.931489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.931795+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.931945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.960077+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:23.982555+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:29:24.289363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:24.289383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:24.397742+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:24.405250+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:24.405927+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:24.581952+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:26.750974+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:26.751420+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:26.966452+00:00", "trade", 13.8363, 11.0]
["2026-09-10T14:29:26.967651+00:00", "trade", 13.825, 15.0]
["2026-09-10T14:29:27.347884+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.550107+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.550217+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.550242+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.649088+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.656867+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.893411+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:27.923583+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.385280+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.668713+00:00", "trade", 13.8363, 100.0]
["2026-09-10T14:29:28.670115+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.670511+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.704557+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.733157+00:00", "trade", 13.8227, 300.0]
["2026-09-10T14:29:28.733787+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.733867+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.952921+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:29:28.953958+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.954419+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.999146+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:28.999612+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.009425+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.009861+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.092158+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.092619+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.165282+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.402042+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.432304+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.687764+00:00", "trade", 13.8364, 13.0]
["2026-09-10T14:29:29.689518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:29.993790+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.019311+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.046881+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.117756+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.119585+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.129591+00:00", "trade", 13.8277, 7.0]
["2026-09-10T14:29:30.220431+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.220917+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.395393+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.395885+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.395900+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.396025+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.396366+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.396802+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.682337+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:29:30.683737+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:30.834772+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:31.208630+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:29:31.740665+00:00", "trade", 13.8616, 100.0]
["2026-09-10T14:29:31.841736+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:31.922488+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:32.357502+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:32.357938+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:32.439305+00:00", "trade", 13.8286, 13.0]
["2026-09-10T14:29:32.499842+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:32.865730+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:32.866166+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.022905+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.384699+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.386714+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.396286+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.396497+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.502856+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.901778+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.902472+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:29:33.903467+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:33.903547+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.034966+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.048313+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.048754+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.084429+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.086058+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.280014+00:00", "trade", 13.825, 2.0]
["2026-09-10T14:29:34.337533+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.338049+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.802809+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:29:34.923351+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.924038+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.924274+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.932478+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.932634+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:34.948061+00:00", "trade", 13.8233, 100.0]
["2026-09-10T14:29:35.034978+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:35.159541+00:00", "trade", 13.825, 1000.0]
["2026-09-10T14:29:35.160518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:35.249949+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:29:35.417892+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:35.418403+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:35.513712+00:00", "trade", 13.8231, 1.0]
["2026-09-10T14:29:36.311956+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:36.312407+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:36.517983+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:36.867006+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:37.698050+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:37.856002+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.006022+00:00", "trade", 13.8371, 46.0]
["2026-09-10T14:29:38.038492+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.038532+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.038728+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.154459+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:29:38.154477+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:29:38.155161+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.155602+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.202143+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.393870+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:29:38.394883+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.567636+00:00", "trade", 13.8231, 70.0]
["2026-09-10T14:29:38.985297+00:00", "trade", 13.825, 300.0]
["2026-09-10T14:29:38.986375+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:38.987640+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:29:38.999557+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:29:39.027899+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:39.386069+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:39.402537+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:29:39.498424+00:00", "trade", 13.8442, 10.0]
["2026-09-10T14:29:39.680627+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:39.688727+00:00", "trade", 13.8371, 100.0]
["2026-09-10T14:29:40.021857+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:40.683511+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:40.754947+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:41.330198+00:00", "trade", 13.8271, 1.0]
["2026-09-10T14:29:41.331371+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:29:41.507157+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:41.507653+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:42.043176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:42.770444+00:00", "trade", 13.8371, 400.0]
["2026-09-10T14:29:42.774895+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:43.206067+00:00", "trade", 13.8285, 18.0]
["2026-09-10T14:29:43.207285+00:00", "trade", 13.8285, 11.0]
["2026-09-10T14:29:43.208759+00:00", "trade", 13.8285, 5.0]
["2026-09-10T14:29:43.209462+00:00", "trade", 13.8285, 5.0]
["2026-09-10T14:29:43.210596+00:00", "trade", 13.8285, 2.0]
["2026-09-10T14:29:43.211423+00:00", "trade", 13.8285, 1.0]
["2026-09-10T14:29:43.212590+00:00", "trade", 13.8285, 15.0]
["2026-09-10T14:29:43.365442+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:43.365698+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:43.365884+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:43.366360+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:43.366485+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:43.636400+00:00", "trade", 13.8518, 79.0]
["2026-09-10T14:29:43.756165+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:43.832664+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:29:45.187963+00:00", "trade", 13.8428, 2.0]
["2026-09-10T14:29:45.478835+00:00", "trade", 13.825, 5000.0]
["2026-09-10T14:29:46.117713+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:46.377326+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:29:46.442482+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:46.442929+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:46.445344+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:46.524714+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:46.525190+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:47.034651+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:47.126802+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:29:47.521012+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:47.633325+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:47.665237+00:00", "trade", 13.825, 42.0]
["2026-09-10T14:29:47.665252+00:00", "trade", 13.825, 14.0]
["2026-09-10T14:29:47.665255+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:29:47.665258+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:29:47.666148+00:00", "trade", 13.825, 173.0]
["2026-09-10T14:29:47.735023+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:47.827507+00:00", "trade", 13.8371, 2000.0]
["2026-09-10T14:29:48.003609+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:48.314230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:48.389486+00:00", "trade", 13.825, 70.0]
["2026-09-10T14:29:48.721463+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:48.841188+00:00", "trade", 13.823, 1.0]
["2026-09-10T14:29:49.667494+00:00", "trade", 13.825, 26.0]
["2026-09-10T14:29:49.668168+00:00", "trade", 13.825, 9.0]
["2026-09-10T14:29:49.668195+00:00", "trade", 13.825, 13.0]
["2026-09-10T14:29:49.669157+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:29:49.669494+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:29:49.669966+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:29:49.771756+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:29:50.007612+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:29:50.010643+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:29:50.035847+00:00", "trade", 13.82, 35.0]
["2026-09-10T14:29:50.038328+00:00", "trade", 13.82, 11.0]
["2026-09-10T14:29:50.038788+00:00", "trade", 13.82, 8.0]
["2026-09-10T14:29:50.039809+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:50.040270+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:50.050708+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:29:50.050720+00:00", "trade", 13.825, 7.0]
["2026-09-10T14:29:50.051036+00:00", "trade", 13.825, 9.0]
["2026-09-10T14:29:50.053739+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:29:50.668795+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:50.669101+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:50.807888+00:00", "trade", 13.8299, 5.0]
["2026-09-10T14:29:50.809105+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:50.869349+00:00", "trade", 13.825, 8.0]
["2026-09-10T14:29:50.914727+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:51.457562+00:00", "trade", 13.8297, 25.0]
["2026-09-10T14:29:51.509878+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:51.593646+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:29:51.813067+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:52.170327+00:00", "trade", 13.8381, 100.0]
["2026-09-10T14:29:52.772866+00:00", "trade", 13.825, 80.0]
["2026-09-10T14:29:53.008120+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:29:53.263679+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:53.871992+00:00", "trade", 13.827, 10.0]
["2026-09-10T14:29:53.872356+00:00", "trade", 13.827, 1.0]
["2026-09-10T14:29:54.049951+00:00", "trade", 13.82, 71.0]
["2026-09-10T14:29:54.050563+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.050934+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.051009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.051410+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.053557+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:54.053882+00:00", "trade", 13.82, 29.0]
["2026-09-10T14:29:54.053888+00:00", "trade", 13.82, 131.0]
["2026-09-10T14:29:54.054246+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.054472+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.054472+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.054477+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.054693+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.054913+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.055409+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:54.392464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:55.164899+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:29:56.120041+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:29:56.482112+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:57.080736+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:57.081227+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:57.165307+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:57.731179+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:57.752205+00:00", "trade", 13.827, 1.0]
["2026-09-10T14:29:58.552470+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:29:58.552497+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:29:58.552584+00:00", "trade", 13.825, 279.0]
["2026-09-10T14:29:58.615211+00:00", "trade", 13.8212, 250.0]
["2026-09-10T14:29:58.638704+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:58.770869+00:00", "trade", 13.827, 2.0]
["2026-09-10T14:29:58.770875+00:00", "trade", 13.827, 1.0]
["2026-09-10T14:29:58.933362+00:00", "trade", 13.827, 25.0]
["2026-09-10T14:29:59.265375+00:00", "trade", 13.825, 19.0]
["2026-09-10T14:29:59.279233+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:59.390203+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:29:59.759136+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:59.993814+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.057175+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.057636+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.057962+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.184143+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.184554+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.285340+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.285657+00:00", "trade", 13.825, 209.0]
["2026-09-10T14:30:00.295985+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.416423+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:00.872092+00:00", "trade", 13.8629, 300.0]
["2026-09-10T14:30:01.104761+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:01.421096+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:01.427181+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:01.623337+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:30:01.708753+00:00", "trade", 13.8212, 500.0]
["2026-09-10T14:30:02.072092+00:00", "trade", 13.8384, 100.0]
["2026-09-10T14:30:02.283039+00:00", "trade", 13.8271, 5.0]
["2026-09-10T14:30:02.782366+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:02.783533+00:00", "trade", 13.825, 3.0]
["2026-09-10T14:30:02.930906+00:00", "trade", 13.8376, 11.0]
["2026-09-10T14:30:03.044295+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:03.612612+00:00", "trade", 13.826, 700.0]
["2026-09-10T14:30:03.632375+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:30:03.856061+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:30:03.858158+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:03.983033+00:00", "trade", 13.8202, 25.0]
["2026-09-10T14:30:03.985917+00:00", "trade", 13.83, 4300.0]
["2026-09-10T14:30:04.108652+00:00", "trade", 13.8201, 356.0]
["2026-09-10T14:30:04.145496+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:30:04.186748+00:00", "trade", 13.82, 70.0]
["2026-09-10T14:30:04.188956+00:00", "trade", 13.825, 70.0]
["2026-09-10T14:30:04.367176+00:00", "trade", 13.825, 22.0]
["2026-09-10T14:30:04.367269+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:30:04.514801+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:30:05.047001+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:06.261683+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:30:06.261819+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:30:06.262453+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:06.263034+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:06.294383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:06.295087+00:00", "trade", 13.8614, 22.0]
["2026-09-10T14:30:06.980633+00:00", "trade", 13.822, 1.0]
["2026-09-10T14:30:07.159313+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:07.551200+00:00", "trade", 13.8231, 1.0]
["2026-09-10T14:30:08.196054+00:00", "trade", 13.825, 6.0]
["2026-09-10T14:30:08.578526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:08.599656+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:08.752676+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:08.915816+00:00", "trade", 13.825, 57.0]
["2026-09-10T14:30:09.176917+00:00", "trade", 13.826, 40.0]
["2026-09-10T14:30:09.189036+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:30:09.389365+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:30:09.695727+00:00", "trade", 13.825, 25.0]
["2026-09-10T14:30:10.041678+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:10.041693+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:10.041708+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:11.008974+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:30:11.758371+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:11.912784+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:12.861895+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:30:13.064906+00:00", "trade", 13.8617, 1.0]
["2026-09-10T14:30:13.161163+00:00", "trade", 13.825, 25.0]
["2026-09-10T14:30:13.274627+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:30:13.503227+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:30:14.185628+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.186010+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.186592+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.186592+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.186622+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.186752+00:00", "trade", 13.825, 2.0]
["2026-09-10T14:30:14.188542+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.190261+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.192386+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.199079+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:30:14.199322+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203427+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:30:14.203487+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203490+00:00", "trade", 13.83, 62.0]
["2026-09-10T14:30:14.203499+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203499+00:00", "trade", 13.83, 43.0]
["2026-09-10T14:30:14.203502+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203511+00:00", "trade", 13.83, 38.0]
["2026-09-10T14:30:14.203515+00:00", "trade", 13.83, 15.0]
["2026-09-10T14:30:14.203517+00:00", "trade", 13.83, 17.0]
["2026-09-10T14:30:14.203526+00:00", "trade", 13.83, 6.0]
["2026-09-10T14:30:14.203535+00:00", "trade", 13.83, 68.0]
["2026-09-10T14:30:14.203541+00:00", "trade", 13.83, 1500.0]
["2026-09-10T14:30:14.203541+00:00", "trade", 13.83, 49.0]
["2026-09-10T14:30:14.203548+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:30:14.203548+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203548+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:30:14.203548+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:30:14.203551+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203551+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:14.203557+00:00", "trade", 13.83, 140.0]
["2026-09-10T14:30:14.203557+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203557+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:30:14.203563+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203563+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203563+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203563+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203566+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:14.203566+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203569+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203569+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:30:14.203571+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:30:14.203574+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203686+00:00", "trade", 13.83, 59.0]
["2026-09-10T14:30:14.203689+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203692+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:30:14.203734+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:30:14.203738+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.203738+00:00", "trade", 13.83, 120.0]
["2026-09-10T14:30:14.203749+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:14.203778+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203778+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203808+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203808+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203813+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:14.203818+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203818+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203818+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203818+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203818+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203818+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203820+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203820+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203820+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:14.203843+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203853+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203878+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203888+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203888+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203888+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203893+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.203893+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204071+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:30:14.204324+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204400+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204400+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204400+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204404+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204404+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204409+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204505+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204515+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204525+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204603+00:00", "trade", 13.835, 31.0]
["2026-09-10T14:30:14.204605+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204670+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204705+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204710+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204936+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.204946+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.205046+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.205295+00:00", "trade", 13.835, 49.0]
["2026-09-10T14:30:14.205758+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.205783+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.207026+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.207026+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.207046+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.207487+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.207487+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.208279+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.208604+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.210283+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.210724+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.212094+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:30:14.214849+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.235027+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.235027+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.237086+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:30:15.114936+00:00", "trade", 13.8371, 6.0]
["2026-09-10T14:30:15.269042+00:00", "trade", 13.8371, 13.0]
["2026-09-10T14:30:16.020595+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.383511+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:30:16.801464+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:30:16.811775+00:00", "trade", 13.8269, 2.0]
["2026-09-10T14:30:16.837180+00:00", "trade", 13.835, 58.0]
["2026-09-10T14:30:16.837201+00:00", "trade", 13.835, 2.0]
["2026-09-10T14:30:16.838581+00:00", "trade", 13.835, 110.0]
["2026-09-10T14:30:16.840325+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:30:16.840346+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:16.840346+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:16.840350+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:16.840809+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:16.840909+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:16.841143+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.841324+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.841419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.841419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.841845+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.841860+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.841865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.842361+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.842782+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.843303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.893838+00:00", "trade", 13.835, 127.0]
["2026-09-10T14:30:17.005280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.005896+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.006343+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.039281+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.047312+00:00", "trade", 13.835, 70.0]
["2026-09-10T14:30:17.047741+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.048278+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.048734+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.054148+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:30:17.054728+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.055169+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.078202+00:00", "trade", 13.835, 4.0]
["2026-09-10T14:30:17.168697+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:30:17.169647+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.169713+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.176585+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:30:17.177140+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.261612+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.262078+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.262740+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.386267+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:30:17.387698+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.401776+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.463258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.467143+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.649658+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.649683+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.650124+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.704780+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.717410+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.774496+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.803074+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.862130+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:17.915157+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.044186+00:00", "trade", 13.835, 2000.0]
["2026-09-10T14:30:18.044746+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.079950+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.351789+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.475460+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:18.508709+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.508884+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.524105+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.592153+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.855256+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.855697+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.285909+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.411814+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.435325+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.447525+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.642988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.642998+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.643128+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.643504+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.735123+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.925805+00:00", "trade", 13.835, 98.0]
["2026-09-10T14:30:20.938760+00:00", "trade", 13.835, 102.0]
["2026-09-10T14:30:20.939752+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:20.951658+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:30:21.191252+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:30:21.192269+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.215720+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.555476+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.555907+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.555957+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.556433+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.557065+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.759717+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:30:21.760375+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.760696+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.761142+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.762646+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:21.804576+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:22.489977+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:30:22.549674+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:22.559545+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:30:22.790917+00:00", "trade", 13.835, 40.0]
["2026-09-10T14:30:22.790938+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:30:23.044586+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.045598+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.338387+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.431219+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.431685+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.439338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.443724+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.443724+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.553280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.591269+00:00", "trade", 13.835, 3800.0]
["2026-09-10T14:30:23.591832+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.612184+00:00", "trade", 13.8592, 100.0]
["2026-09-10T14:30:23.638714+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.678419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.679867+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.736793+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.743810+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.795363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.840175+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.896429+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:23.980896+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:24.032843+00:00", "trade", 13.835, 44.0]
["2026-09-10T14:30:24.073116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:24.277534+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:24.617164+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:30:24.885474+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:30:24.935985+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.025364+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.090960+00:00", "trade", 13.835, 5.0]
["2026-09-10T14:30:25.118428+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:25.118444+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:30:25.118444+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:25.118446+00:00", "trade", 13.83, 30.0]
["2026-09-10T14:30:25.118446+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:30:25.118503+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:30:25.118506+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:25.118545+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:25.118558+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:30:25.118558+00:00", "trade", 13.83, 28.0]
["2026-09-10T14:30:25.118560+00:00", "trade", 13.83, 19.0]
["2026-09-10T14:30:25.118797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.118834+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:30:25.118840+00:00", "trade", 13.83, 32.0]
["2026-09-10T14:30:25.118840+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:25.118846+00:00", "trade", 13.83, 30.0]
["2026-09-10T14:30:25.118852+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:25.118852+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:25.118858+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:30:25.118864+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:30:25.118984+00:00", "trade", 13.83, 31.0]
["2026-09-10T14:30:25.118987+00:00", "trade", 13.83, 30.0]
["2026-09-10T14:30:25.118987+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:30:25.119013+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119018+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119018+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119018+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119022+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119022+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119022+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119032+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119032+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:25.119037+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:25.119088+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:30:25.119148+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119258+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119388+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119393+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119458+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119503+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119614+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119689+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119749+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119764+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119814+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.119895+00:00", "trade", 13.825, 6.0]
["2026-09-10T14:30:25.119915+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.120030+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.120145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.120256+00:00", "trade", 13.83, 1000.0]
["2026-09-10T14:30:25.120626+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.120677+00:00", "trade", 13.825, 2.0]
["2026-09-10T14:30:25.121573+00:00", "trade", 13.825, 7.0]
["2026-09-10T14:30:25.122390+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.122425+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.123368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.123383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.231940+00:00", "trade", 13.825, 11.0]
["2026-09-10T14:30:25.233135+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.233932+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.279291+00:00", "trade", 13.825, 119.0]
["2026-09-10T14:30:25.279333+00:00", "trade", 13.825, 109.0]
["2026-09-10T14:30:25.279357+00:00", "trade", 13.825, 113.0]
["2026-09-10T14:30:25.355001+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.355427+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:25.557133+00:00", "trade", 13.8284, 56.0]
["2026-09-10T14:30:26.021547+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:26.167946+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:26.390673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:26.570444+00:00", "trade", 13.8284, 10.0]
["2026-09-10T14:30:26.591350+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:30:26.725392+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:26.887825+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:27.045364+00:00", "trade", 13.828, 1.0]
["2026-09-10T14:30:27.170701+00:00", "trade", 13.8589, 1.0]
["2026-09-10T14:30:27.655998+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:28.043303+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:30:28.060807+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:30:28.382648+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:30:28.382654+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:30:29.509407+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:30:29.671715+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.721055+00:00", "trade", 13.82, 110.0]
["2026-09-10T14:30:29.721058+00:00", "trade", 13.82, 180.0]
["2026-09-10T14:30:29.721061+00:00", "trade", 13.82, 60.0]
["2026-09-10T14:30:29.721061+00:00", "trade", 13.82, 90.0]
["2026-09-10T14:30:29.721064+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:29.721591+00:00", "trade", 13.82, 57.0]
["2026-09-10T14:30:29.721591+00:00", "trade", 13.82, 68.0]
["2026-09-10T14:30:29.721594+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:30:29.721642+00:00", "trade", 13.82, 21.0]
["2026-09-10T14:30:29.721648+00:00", "trade", 13.82, 110.0]
["2026-09-10T14:30:29.721849+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:30:29.721889+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.721954+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.721994+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.721994+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722010+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722035+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722085+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722105+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722170+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722205+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722250+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722250+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722556+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722716+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.722716+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.723192+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.923355+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.923626+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.927194+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.927194+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:29.993854+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.039051+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.039663+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.040168+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:30:30.040634+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:30.041171+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.073448+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:30:30.149109+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.476250+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.476611+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.494473+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.582068+00:00", "trade", 13.8228, 2.0]
["2026-09-10T14:30:30.673245+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.673275+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.767580+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.775429+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.941786+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:30.941796+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:31.003423+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:31.066469+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:31.197796+00:00", "trade", 13.82, 49.0]
["2026-09-10T14:30:31.197799+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:31.197806+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.197806+00:00", "trade", 13.82, 34.0]
["2026-09-10T14:30:31.197895+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:30:31.197986+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:30:31.197986+00:00", "trade", 13.82, 86.0]
["2026-09-10T14:30:31.197995+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.197995+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:30:31.197995+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:30:31.198061+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:31.198347+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:30:31.198350+00:00", "trade", 13.82, 33.0]
["2026-09-10T14:30:31.198407+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:30:31.198410+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.198413+00:00", "trade", 13.82, 35.0]
["2026-09-10T14:30:31.198413+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:30:31.198470+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:31.198509+00:00", "trade", 13.82, 7.0]
["2026-09-10T14:30:31.198533+00:00", "trade", 13.82, 12.0]
["2026-09-10T14:30:31.198587+00:00", "trade", 13.82, 78.0]
["2026-09-10T14:30:31.198587+00:00", "trade", 13.82, 7.0]
["2026-09-10T14:30:31.198650+00:00", "trade", 13.82, 193.0]
["2026-09-10T14:30:31.198659+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:30:31.198790+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:30:31.198885+00:00", "trade", 13.82, 7.0]
["2026-09-10T14:30:31.198888+00:00", "trade", 13.82, 78.0]
["2026-09-10T14:30:31.198930+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.198940+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:30:31.198948+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.198951+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:30:31.198980+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:30:31.198993+00:00", "trade", 13.82, 66.0]
["2026-09-10T14:30:31.199000+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199060+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199083+00:00", "trade", 13.82, 86.0]
["2026-09-10T14:30:31.199255+00:00", "trade", 13.82, 228.0]
["2026-09-10T14:30:31.199371+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199381+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199386+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199391+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199396+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199592+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199627+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199652+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199657+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199752+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199787+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199802+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199847+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199932+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.199991+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:30:31.201195+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201230+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201261+00:00", "trade", 13.82, 27.0]
["2026-09-10T14:30:31.201264+00:00", "trade", 13.82, 136.0]
["2026-09-10T14:30:31.201266+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201333+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:31.201342+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:31.201366+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201391+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201431+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201441+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201501+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201506+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201702+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201702+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201782+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201844+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:31.201862+00:00", "trade", 13.82, 123.0]
["2026-09-10T14:30:31.201882+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201912+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.201992+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.202609+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.202899+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.202899+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.203010+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.203631+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.203636+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:30:31.204177+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.204814+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.205004+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.205161+00:00", "trade", 13.82, 263.0]
["2026-09-10T14:30:31.205164+00:00", "trade", 13.82, 8.0]
["2026-09-10T14:30:31.205165+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.205167+00:00", "trade", 13.82, 29.0]
["2026-09-10T14:30:31.205566+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.205615+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.206523+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.206699+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.206774+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.206944+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.207009+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.207128+00:00", "trade", 13.81, 2.0]
["2026-09-10T14:30:31.207165+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.208383+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.208518+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.208586+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:30:31.208663+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.209029+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.209074+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.209104+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.209661+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.209671+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.210483+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.210638+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.210858+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.210934+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.211019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.211149+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.211264+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.211269+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.211470+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.216457+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.220947+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.223098+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.229919+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.230225+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.230290+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.230530+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.231117+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.239853+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.245155+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.245170+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.245621+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.262192+00:00", "trade", 13.815, 4.0]
["2026-09-10T14:30:31.262807+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.262822+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.263344+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.267103+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.280114+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.384804+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.555752+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.577741+00:00", "trade", 13.8583, 1.0]
["2026-09-10T14:30:31.594334+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.602919+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.647369+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.647922+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.647982+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.648238+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.652990+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:31.653550+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.653880+00:00", "trade", 13.82, 479.0]
["2026-09-10T14:30:31.654507+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.901127+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:30:31.901692+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:31.902499+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.024215+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.024626+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.026365+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.033577+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.191730+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.191825+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.347434+00:00", "trade", 13.8171, 7.0]
["2026-09-10T14:30:32.356841+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:32.357345+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.357373+00:00", "trade", 13.815, 900.0]
["2026-09-10T14:30:32.368461+00:00", "trade", 13.815, 19.0]
["2026-09-10T14:30:32.368485+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:32.368542+00:00", "trade", 13.82, 7.0]
["2026-09-10T14:30:32.369098+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.369101+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:32.369238+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.369700+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:32.375049+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:32.454878+00:00", "trade", 13.8273, 10.0]
["2026-09-10T14:30:32.764819+00:00", "trade", 13.8199, 3800.0]
["2026-09-10T14:30:32.848583+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.127707+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:33.128585+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:33.135769+00:00", "trade", 13.815, 1900.0]
["2026-09-10T14:30:33.145612+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:33.336561+00:00", "trade", 13.815, 1000.0]
["2026-09-10T14:30:33.461420+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:30:33.461504+00:00", "trade", 13.81, 1991.0]
["2026-09-10T14:30:33.462598+00:00", "trade", 13.815, 5.0]
["2026-09-10T14:30:33.463456+00:00", "trade", 13.815, 5.0]
["2026-09-10T14:30:33.463586+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.469575+00:00", "trade", 13.8573, 100.0]
["2026-09-10T14:30:33.600487+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.848098+00:00", "trade", 13.81, 1400.0]
["2026-09-10T14:30:33.849121+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.849181+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.849520+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:33.850259+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.853792+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:33.954305+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:34.407619+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:34.585379+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:35.011196+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:30:35.341564+00:00", "trade", 13.815, 7000.0]
["2026-09-10T14:30:35.344475+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:35.345909+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:35.355542+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:35.355998+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:35.357311+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:35.657838+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.065888+00:00", "trade", 13.815, 7.0]
["2026-09-10T14:30:36.068727+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:30:36.068945+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.069441+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.069777+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.069792+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.070730+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:30:36.072053+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:30:36.072188+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:30:36.072246+00:00", "trade", 13.81, 21.0]
["2026-09-10T14:30:36.072769+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.072784+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.072789+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.072804+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.072834+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.072834+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.072864+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.073190+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.073310+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.083122+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:30:36.083210+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:30:36.084016+00:00", "trade", 13.81, 193.0]
["2026-09-10T14:30:36.118165+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:30:36.120327+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.202188+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:36.362222+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:30:36.822079+00:00", "trade", 13.8555, 100.0]
["2026-09-10T14:30:37.202108+00:00", "trade", 13.81, 22.0]
["2026-09-10T14:30:37.202298+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:30:37.202716+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:37.203483+00:00", "trade", 13.8125, 1868.0]
["2026-09-10T14:30:37.258549+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:37.265076+00:00", "trade", 13.8199, 11.0]
["2026-09-10T14:30:37.727088+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:37.832055+00:00", "trade", 13.8128, 50.0]
["2026-09-10T14:30:37.832619+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:37.919031+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:37.931445+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.146792+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:38.146853+00:00", "trade", 13.815, 34.0]
["2026-09-10T14:30:38.146916+00:00", "trade", 13.815, 24.0]
["2026-09-10T14:30:38.146976+00:00", "trade", 13.815, 42.0]
["2026-09-10T14:30:38.147531+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.147762+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.147932+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:30:38.663523+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.663543+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.673638+00:00", "trade", 13.8229, 1.0]
["2026-09-10T14:30:38.676552+00:00", "trade", 13.8229, 3.0]
["2026-09-10T14:30:38.677120+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.713627+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.788661+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:38.788696+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:39.199041+00:00", "trade", 13.8101, 5000.0]
["2026-09-10T14:30:39.204890+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:39.831430+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:39.952254+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:39.954738+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:30:40.008809+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:40.008814+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:40.054245+00:00", "trade", 13.815, 569.0]
["2026-09-10T14:30:40.639474+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:40.694395+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:30:40.698587+00:00", "trade", 13.8158, 2.0]
["2026-09-10T14:30:40.954053+00:00", "trade", 13.8199, 21.0]
["2026-09-10T14:30:40.963541+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:41.142575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.142645+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.143086+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.143517+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.143517+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.143558+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.143623+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.145437+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.146700+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.146780+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.146780+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.157624+00:00", "trade", 13.8545, 5.0]
["2026-09-10T14:30:41.203130+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.204212+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.236399+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.293170+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.293586+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.601826+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.602252+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.606904+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.740633+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:41.833914+00:00", "trade", 13.8158, 1.0]
["2026-09-10T14:30:42.002410+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:42.033648+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:42.040829+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.084428+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.084554+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.084834+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.084900+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.112313+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:42.678236+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.678677+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.679123+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.688461+00:00", "trade", 13.8158, 5.0]
["2026-09-10T14:30:42.821177+00:00", "trade", 13.8101, 23.0]
["2026-09-10T14:30:42.843217+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:42.895289+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:42.949247+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:30:43.074306+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:43.077323+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:43.175777+00:00", "trade", 13.8101, 4.0]
["2026-09-10T14:30:43.177142+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:43.355595+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:43.701142+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:43.702310+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.234503+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:30:44.239185+00:00", "trade", 13.81, 15.0]
["2026-09-10T14:30:44.239187+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.239628+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.239668+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.348875+00:00", "trade", 13.815, 5.0]
["2026-09-10T14:30:44.361577+00:00", "trade", 13.8129, 24.0]
["2026-09-10T14:30:44.468016+00:00", "trade", 13.815, 4000.0]
["2026-09-10T14:30:44.468608+00:00", "trade", 13.815, 3000.0]
["2026-09-10T14:30:44.637672+00:00", "trade", 13.815, 498.0]
["2026-09-10T14:30:44.640219+00:00", "trade", 13.815, 1698.0]
["2026-09-10T14:30:44.640932+00:00", "trade", 13.815, 402.0]
["2026-09-10T14:30:44.670597+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.670647+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.670647+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:44.672282+00:00", "trade", 13.82, 3400.0]
["2026-09-10T14:30:44.675352+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:44.770812+00:00", "trade", 13.8156, 100.0]
["2026-09-10T14:30:44.848433+00:00", "trade", 13.81, 70.0]
["2026-09-10T14:30:45.053754+00:00", "trade", 13.815, 6.0]
["2026-09-10T14:30:45.380456+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:45.673443+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:45.876175+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:46.113517+00:00", "trade", 13.8532, 100.0]
["2026-09-10T14:30:46.270251+00:00", "trade", 13.8384, 1100.0]
["2026-09-10T14:30:46.424297+00:00", "trade", 13.8232, 100.0]
["2026-09-10T14:30:46.687305+00:00", "trade", 13.8384, 600.0]
["2026-09-10T14:30:47.275999+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:47.334960+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:30:47.729845+00:00", "trade", 13.815, 935.0]
["2026-09-10T14:30:47.757024+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:30:47.890537+00:00", "trade", 13.8129, 30.0]
["2026-09-10T14:30:47.890900+00:00", "trade", 13.8129, 1.0]
["2026-09-10T14:30:48.026070+00:00", "trade", 13.8232, 23.0]
["2026-09-10T14:30:48.136354+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.210966+00:00", "trade", 13.8204, 1.0]
["2026-09-10T14:30:48.233935+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:30:48.407126+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.448008+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.448164+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.448164+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.466377+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.480320+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.505971+00:00", "trade", 13.8156, 5.0]
["2026-09-10T14:30:48.506349+00:00", "trade", 13.8156, 1.0]
["2026-09-10T14:30:48.691883+00:00", "trade", 13.8102, 7000.0]
["2026-09-10T14:30:48.692492+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.692893+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.692923+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.693249+00:00", "trade", 13.815, 2.0]
["2026-09-10T14:30:48.695875+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.752515+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.752515+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.879954+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.890835+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:48.943772+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.009398+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.058571+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.133309+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.133815+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.542782+00:00", "trade", 13.8101, 150.0]
["2026-09-10T14:30:49.640284+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.640284+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.640740+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.640740+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.783125+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:49.871521+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.103071+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:50.253703+00:00", "trade", 13.8224, 58.0]
["2026-09-10T14:30:50.303000+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:50.313348+00:00", "trade", 13.81, 250.0]
["2026-09-10T14:30:50.445060+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.480267+00:00", "trade", 13.815, 70.0]
["2026-09-10T14:30:50.481251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.482845+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.483602+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.517693+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.536288+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.545986+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.545996+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.562114+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.650029+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.780233+00:00", "trade", 13.81, 23.0]
["2026-09-10T14:30:50.989424+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.989911+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:50.990362+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.171711+00:00", "trade", 13.815, 7000.0]
["2026-09-10T14:30:51.172276+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.172281+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.173714+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.174211+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.177860+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:30:51.182876+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.183733+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.183879+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.184736+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.229091+00:00", "trade", 13.8504, 5.0]
["2026-09-10T14:30:51.229773+00:00", "trade", 13.815, 212.0]
["2026-09-10T14:30:51.639185+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:51.662939+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:30:51.785671+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:52.026340+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.026836+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.140618+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:30:52.145651+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:30:52.187289+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.188166+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.188191+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.189720+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.192366+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.296925+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.384765+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.386790+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.404106+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.404753+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.405500+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.640766+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:52.760956+00:00", "trade", 13.8155, 1.0]
["2026-09-10T14:30:52.804750+00:00", "trade", 13.815, 1200.0]
["2026-09-10T14:30:52.919657+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:53.000876+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.121664+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.217999+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:53.455503+00:00", "trade", 13.81, 24.0]
["2026-09-10T14:30:53.609492+00:00", "trade", 13.8102, 100.0]
["2026-09-10T14:30:53.637701+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.637731+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.641189+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.641204+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.641670+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.706495+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.880641+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.881102+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.881588+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.905696+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.930818+00:00", "trade", 13.8218, 12.0]
["2026-09-10T14:30:53.962211+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.963799+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:53.981011+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:54.095865+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:54.277268+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:54.277734+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:54.433881+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:54.693471+00:00", "trade", 13.815, 2.0]
["2026-09-10T14:30:55.064773+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:55.210771+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.345522+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.347126+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.435814+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:30:55.436364+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.436785+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.436886+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.437347+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.546813+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:55.592656+00:00", "trade", 13.82, 24.0]
["2026-09-10T14:30:55.592668+00:00", "trade", 13.815, 24.0]
["2026-09-10T14:30:55.592777+00:00", "trade", 13.815, 46.0]
["2026-09-10T14:30:55.716904+00:00", "trade", 13.815, 1000.0]
["2026-09-10T14:30:56.130147+00:00", "trade", 13.8496, 100.0]
["2026-09-10T14:30:56.137641+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:30:56.157122+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:57.040607+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:30:57.362377+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.369724+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.410381+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.410777+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.410898+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.696253+00:00", "trade", 13.815, 5.0]
["2026-09-10T14:30:57.696710+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.750789+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.755390+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.755460+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.791386+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:57.839596+00:00", "trade", 13.815, 30.0]
["2026-09-10T14:30:57.880115+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:57.880954+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:30:57.881633+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.882328+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.883047+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.883762+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.884436+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.885119+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.885783+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:57.886454+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:30:58.005198+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:58.005838+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:58.148428+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:58.148784+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:59.072163+00:00", "trade", 13.815, 19.0]
["2026-09-10T14:30:59.072984+00:00", "trade", 13.815, 90.0]
["2026-09-10T14:30:59.101907+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:30:59.173495+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:59.543087+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:59.726856+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:30:59.836317+00:00", "trade", 13.8156, 2.0]
["2026-09-10T14:30:59.993878+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:00.039641+00:00", "trade", 13.8188, 9.0]
["2026-09-10T14:31:00.627139+00:00", "trade", 13.8413, 25.0]
["2026-09-10T14:31:00.662494+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:00.663166+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:01.381056+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:01.382187+00:00", "trade", 13.815, 2.0]
["2026-09-10T14:31:01.730549+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:01.732368+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:02.082309+00:00", "trade", 13.8432, 28.0]
["2026-09-10T14:31:02.200188+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:31:02.200957+00:00", "trade", 13.8199, 225.0]
["2026-09-10T14:31:02.231375+00:00", "trade", 13.8449, 5.0]
["2026-09-10T14:31:02.521627+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:02.909874+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:02.910345+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:02.946005+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:03.035040+00:00", "trade", 13.815, 1000.0]
["2026-09-10T14:31:03.036397+00:00", "trade", 13.815, 13.0]
["2026-09-10T14:31:03.111339+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:03.111816+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:03.112352+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:03.632749+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:03.633245+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:03.895373+00:00", "trade", 13.815, 9.0]
["2026-09-10T14:31:04.278650+00:00", "trade", 13.815, 500.0]
["2026-09-10T14:31:04.278707+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:31:04.278767+00:00", "trade", 13.815, 300.0]
["2026-09-10T14:31:04.278821+00:00", "trade", 13.815, 400.0]
["2026-09-10T14:31:04.278931+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:04.279347+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:04.279829+00:00", "trade", 13.815, 400.0]
["2026-09-10T14:31:04.315529+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:04.315749+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:04.731946+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:31:04.886187+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:31:04.997104+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:31:05.003659+00:00", "trade", 13.8105, 3.0]
["2026-09-10T14:31:05.093123+00:00", "trade", 13.81, 769.0]
["2026-09-10T14:31:05.268649+00:00", "trade", 13.815, 70.0]
["2026-09-10T14:31:05.496031+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:31:05.890182+00:00", "trade", 13.8392, 100.0]
["2026-09-10T14:31:05.924259+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:31:06.116879+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.117365+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.117831+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.240031+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:31:06.240599+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.250768+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.319412+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.490666+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.534752+00:00", "trade", 13.8101, 290.0]
["2026-09-10T14:31:06.535317+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.567935+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.673858+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:31:06.674835+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:06.868594+00:00", "trade", 13.815, 80.0]
["2026-09-10T14:31:06.868624+00:00", "trade", 13.815, 516.0]
["2026-09-10T14:31:07.023647+00:00", "trade", 13.8177, 7.0]
["2026-09-10T14:31:07.102203+00:00", "trade", 13.815, 20.0]
["2026-09-10T14:31:07.238822+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.308142+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.661319+00:00", "trade", 13.815, 290.0]
["2026-09-10T14:31:07.752007+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.790778+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:31:07.791782+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.792263+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.815032+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.815157+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:07.909138+00:00", "trade", 13.8392, 100.0]
["2026-09-10T14:31:08.606135+00:00", "trade", 13.81, 80.0]
["2026-09-10T14:31:08.606301+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.685239+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.685309+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.686151+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.686227+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.780381+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.847958+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:08.857575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:09.070815+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:09.600759+00:00", "trade", 13.8178, 600.0]
["2026-09-10T14:31:09.710627+00:00", "trade", 13.8178, 4.0]
["2026-09-10T14:31:09.991497+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:31:10.215547+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:10.280938+00:00", "trade", 13.8105, 190.0]
["2026-09-10T14:31:10.281534+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:10.281600+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:10.396835+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:10.404769+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:10.597528+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:10.908907+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:10.910075+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:11.480748+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:31:11.906017+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:11.908503+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.133590+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.134337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.151508+00:00", "trade", 13.81, 23.0]
["2026-09-10T14:31:12.387256+00:00", "trade", 13.8414, 1.0]
["2026-09-10T14:31:12.774054+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.781377+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.781377+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.781402+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.962915+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.964343+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:12.983409+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:13.115164+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:31:13.508933+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:13.509374+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:13.975507+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:13.975994+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:31:14.028393+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:14.028849+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:14.186661+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:14.389655+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:14.740744+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:14.741029+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:14.975018+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.005443+00:00", "trade", 13.8194, 58.0]
["2026-09-10T14:31:15.007956+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.145770+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.287885+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.503249+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.505158+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.703644+00:00", "trade", 13.8154, 3.0]
["2026-09-10T14:31:15.704008+00:00", "trade", 13.8154, 1.0]
["2026-09-10T14:31:15.727233+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:15.814173+00:00", "trade", 13.8101, 4000.0]
["2026-09-10T14:31:15.939692+00:00", "trade", 13.8129, 8.0]
["2026-09-10T14:31:16.045177+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:16.213800+00:00", "trade", 13.815, 2000.0]
["2026-09-10T14:31:16.337761+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:16.731992+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:16.912791+00:00", "trade", 13.8188, 10.0]
["2026-09-10T14:31:17.061812+00:00", "trade", 13.815, 20.0]
["2026-09-10T14:31:17.442112+00:00", "trade", 13.8101, 8.0]
["2026-09-10T14:31:17.575684+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:31:18.107726+00:00", "trade", 13.8154, 7.0]
["2026-09-10T14:31:18.108084+00:00", "trade", 13.8154, 1.0]
["2026-09-10T14:31:18.404968+00:00", "trade", 13.8136, 1.0]
["2026-09-10T14:31:18.405672+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:18.572338+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:31:18.573342+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:18.933236+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:19.020750+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:19.241883+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:19.327390+00:00", "trade", 13.8397, 100.0]
["2026-09-10T14:31:19.571200+00:00", "trade", 13.8464, 100.0]
["2026-09-10T14:31:19.644875+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:19.644895+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:19.645180+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:19.661722+00:00", "trade", 13.816, 200.0]
["2026-09-10T14:31:19.677446+00:00", "trade", 13.815, 2.0]
["2026-09-10T14:31:19.695946+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:31:20.167024+00:00", "trade", 13.815, 28.0]
["2026-09-10T14:31:21.665408+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:21.839428+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:21.840245+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:21.986722+00:00", "trade", 13.815, 7.0]
["2026-09-10T14:31:21.988018+00:00", "trade", 13.82, 19.0]
["2026-09-10T14:31:22.107553+00:00", "trade", 13.815, 1000.0]
["2026-09-10T14:31:22.567030+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:22.630438+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:31:22.758186+00:00", "trade", 13.8156, 1.0]
["2026-09-10T14:31:22.759544+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:22.872895+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:23.540091+00:00", "trade", 13.81, 16.0]
["2026-09-10T14:31:23.707417+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:23.723704+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:31:23.785659+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:24.502585+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:24.518152+00:00", "trade", 13.8157, 100.0]
["2026-09-10T14:31:25.330502+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:31:26.972079+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:27.018278+00:00", "trade", 13.845, 1400.0]
["2026-09-10T14:31:27.074671+00:00", "trade", 13.8101, 937.0]
["2026-09-10T14:31:27.258102+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:27.792960+00:00", "trade", 13.815, 20.0]
["2026-09-10T14:31:28.193310+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.224158+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.224173+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.236518+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.236969+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.276824+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:31:28.389515+00:00", "trade", 13.8129, 35.0]
["2026-09-10T14:31:28.410869+00:00", "trade", 13.815, 500.0]
["2026-09-10T14:31:28.411064+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:31:28.411251+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:31:28.412881+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:31:28.412893+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:31:28.412899+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:28.412905+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:28.413528+00:00", "trade", 13.82, 81.0]
["2026-09-10T14:31:28.413548+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:28.413861+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.413881+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.414041+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.414117+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.414137+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.414337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.415204+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.416044+00:00", "trade", 13.815, 4.0]
["2026-09-10T14:31:28.417805+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.431624+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:28.431949+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.431949+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.432210+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.432225+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.432506+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.432606+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.435092+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.537877+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.561774+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.578369+00:00", "trade", 13.8199, 70.0]
["2026-09-10T14:31:28.578935+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.617031+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.724502+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.759060+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.870451+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:28.870897+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:29.009704+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:29.010566+00:00", "trade", 13.82, 23.0]
["2026-09-10T14:31:29.011117+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:29.514205+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:31:29.727908+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:31:29.993902+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:30.151880+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:30.928498+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:31.082951+00:00", "trade", 13.81, 22.0]
["2026-09-10T14:31:31.221615+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:31:31.278258+00:00", "trade", 13.82, 22.0]
["2026-09-10T14:31:31.704493+00:00", "trade", 13.8419, 1.0]
["2026-09-10T14:31:31.946974+00:00", "trade", 13.8189, 1500.0]
["2026-09-10T14:31:31.953785+00:00", "trade", 13.815, 5000.0]
["2026-09-10T14:31:32.209049+00:00", "trade", 13.8396, 100.0]
["2026-09-10T14:31:32.369115+00:00", "trade", 13.8414, 55.0]
["2026-09-10T14:31:32.387447+00:00", "trade", 13.8414, 31.0]
["2026-09-10T14:31:32.401484+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:31:32.528718+00:00", "trade", 13.8396, 100.0]
["2026-09-10T14:31:32.564350+00:00", "trade", 13.8188, 500.0]
["2026-09-10T14:31:32.643710+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643737+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643737+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643740+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643743+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:31:32.643743+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643746+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:32.643749+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643824+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:32.643830+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643830+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:32.643833+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643836+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643839+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643839+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:32.643843+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:31:32.643843+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643849+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:31:32.643849+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643849+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:32.643854+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643854+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643854+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643858+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643858+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643860+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643863+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:31:32.643863+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:31:32.643863+00:00", "trade", 13.82, 600.0]
["2026-09-10T14:31:32.643863+00:00", "trade", 13.82, 16.0]
["2026-09-10T14:31:32.643869+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643869+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:32.643869+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643872+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:32.643882+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643966+00:00", "trade", 13.82, 180.0]
["2026-09-10T14:31:32.643968+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:31:32.643972+00:00", "trade", 13.82, 180.0]
["2026-09-10T14:31:32.643972+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.643978+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:31:32.643990+00:00", "trade", 13.82, 1146.0]
["2026-09-10T14:31:32.644005+00:00", "trade", 13.82, 12.0]
["2026-09-10T14:31:32.644005+00:00", "trade", 13.82, 1200.0]
["2026-09-10T14:31:32.644039+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:32.644044+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644109+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644169+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644174+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644239+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644314+00:00", "trade", 13.82, 36.0]
["2026-09-10T14:31:32.644319+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644344+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644384+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644440+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:32.644450+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644450+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644450+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644450+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644454+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644454+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644454+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644459+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644459+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644459+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:32.644464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644503+00:00", "trade", 13.82, 36.0]
["2026-09-10T14:31:32.644570+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644570+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644620+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644665+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644680+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644695+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644720+00:00", "trade", 13.82, 96.0]
["2026-09-10T14:31:32.644725+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644750+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644750+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644810+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644855+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644915+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644931+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644961+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644961+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644981+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.644981+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.645246+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.645437+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.645717+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.645717+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.645843+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.646720+00:00", "trade", 13.82, 11.0]
["2026-09-10T14:31:32.648258+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.648258+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.648679+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.648954+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:31:32.649261+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.649276+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.649276+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.649321+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.655140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.678244+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:31:33.409803+00:00", "trade", 13.83, 79.0]
["2026-09-10T14:31:33.409812+00:00", "trade", 13.8294, 79.0]
["2026-09-10T14:31:33.410005+00:00", "trade", 13.8294, 6921.0]
["2026-09-10T14:31:33.411004+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.414603+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.498984+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:33.513699+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.525952+00:00", "trade", 13.824, 21.0]
["2026-09-10T14:31:33.644557+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.175775+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.178030+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.335706+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.447268+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.449112+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.451157+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.452716+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.487288+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.517014+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.531489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.533366+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533366+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:31:34.533390+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:34.533390+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533393+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533393+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533396+00:00", "trade", 13.83, 949.0]
["2026-09-10T14:31:34.533399+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533399+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:34.533402+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533402+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:34.533441+00:00", "trade", 13.83, 180.0]
["2026-09-10T14:31:34.533441+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:34.533526+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:34.533583+00:00", "trade", 13.83, 185.0]
["2026-09-10T14:31:34.533583+00:00", "trade", 13.83, 180.0]
["2026-09-10T14:31:34.533589+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:31:34.533694+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533734+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533809+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533809+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533809+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533814+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533814+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533829+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533849+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533935+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.533965+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.534010+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.534020+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:34.534065+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534255+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534255+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534305+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534486+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534611+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534762+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534837+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534847+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534882+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534932+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.534962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.535072+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.535258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.536110+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.536115+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.536185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.536200+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.536215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.537308+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.537358+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.537734+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.537974+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.538370+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.539140+00:00", "trade", 13.83, 54.0]
["2026-09-10T14:31:34.540500+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.540500+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.540510+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.540899+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:31:34.544830+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:31:34.547412+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:34.548017+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:31:34.567460+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:35.804428+00:00", "trade", 13.835, 20.0]
["2026-09-10T14:31:36.027392+00:00", "trade", 13.8193, 11.0]
["2026-09-10T14:31:36.389248+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:36.417520+00:00", "trade", 13.8166, 7.0]
["2026-09-10T14:31:36.571393+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:36.638117+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:36.638573+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.059483+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.059598+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.059613+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.060069+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.138866+00:00", "trade", 13.835, 7.0]
["2026-09-10T14:31:37.245467+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.248980+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.325503+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.330901+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.585629+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.589433+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.642279+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.663635+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.835275+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.838723+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.882538+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:37.927365+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.702440+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:38.702500+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:31:38.702695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.706615+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.841016+00:00", "trade", 13.835, 70.0]
["2026-09-10T14:31:38.841028+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:31:38.897783+00:00", "trade", 13.835, 5000.0]
["2026-09-10T14:31:39.022403+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.136339+00:00", "trade", 13.8346, 1.0]
["2026-09-10T14:31:39.404634+00:00", "trade", 13.8198, 57.0]
["2026-09-10T14:31:39.644372+00:00", "trade", 13.84, 360.0]
["2026-09-10T14:31:39.644375+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644384+00:00", "trade", 13.84, 240.0]
["2026-09-10T14:31:39.644390+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644426+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:39.644439+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:31:39.644441+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:31:39.644448+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:31:39.644448+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644453+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644453+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644484+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:31:39.644519+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:39.644631+00:00", "trade", 13.84, 120.0]
["2026-09-10T14:31:39.644631+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:39.644634+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644688+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.644718+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:31:39.644859+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.645241+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:39.645245+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645361+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:39.645516+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645546+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645631+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645666+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645696+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645711+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.645761+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646037+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646122+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646278+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646318+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646769+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.646784+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.647230+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.647726+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.647746+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.647821+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.648297+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.648483+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.650112+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.655064+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.683431+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.683431+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.684181+00:00", "trade", 13.84, 490.0]
["2026-09-10T14:31:39.685206+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.685717+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.686053+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.772865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.773070+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.773597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.773597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.774509+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.822298+00:00", "trade", 13.8179, 118.0]
["2026-09-10T14:31:39.828541+00:00", "trade", 13.8398, 2.0]
["2026-09-10T14:31:39.829229+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.830137+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.952052+00:00", "trade", 13.8336, 1.0]
["2026-09-10T14:31:39.964246+00:00", "trade", 13.84, 154.0]
["2026-09-10T14:31:39.965159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.965159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.965239+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.965254+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.965359+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.965595+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.965610+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.966046+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.984099+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.011344+00:00", "trade", 13.834, 200.0]
["2026-09-10T14:31:40.119617+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:31:40.251878+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.367631+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:31:40.367920+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:31:40.368045+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.368923+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.520700+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.571608+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:40.572624+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.594782+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.667646+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.778109+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.778230+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.778280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.778400+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.778651+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.778891+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.779342+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.781442+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.793887+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:40.793890+00:00", "trade", 13.835, 83.0]
["2026-09-10T14:31:40.794769+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.794784+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.794894+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.794904+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.794909+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.795350+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.795386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.796979+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.804812+00:00", "trade", 13.8371, 100.0]
["2026-09-10T14:31:40.824713+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:31:40.853369+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:40.854326+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.857409+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.859834+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.898528+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:40.898540+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:31:40.898542+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.899033+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.899058+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.899083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.899339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.899800+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.900336+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.901664+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.020724+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:41.023620+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.024041+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.033297+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:31:41.033297+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:31:41.289870+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:31:41.337110+00:00", "trade", 13.8204, 11.0]
["2026-09-10T14:31:41.358695+00:00", "trade", 13.835, 24.0]
["2026-09-10T14:31:41.389868+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:31:41.390541+00:00", "trade", 13.835, 9.0]
["2026-09-10T14:31:41.390547+00:00", "trade", 13.835, 900.0]
["2026-09-10T14:31:41.390556+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:41.391133+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.391305+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:41.391368+00:00", "trade", 13.835, 900.0]
["2026-09-10T14:31:41.391497+00:00", "trade", 13.835, 900.0]
["2026-09-10T14:31:41.391515+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:41.398119+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398149+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398184+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398485+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398581+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398640+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398640+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.398911+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.401482+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.430627+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.499456+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.499857+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.500654+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.541396+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.570193+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:31:41.571152+00:00", "trade", 13.84, 114.0]
["2026-09-10T14:31:41.571398+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.571403+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.571418+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.571784+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:41.645074+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.650186+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.650416+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.653378+00:00", "trade", 13.84, 900.0]
["2026-09-10T14:31:41.653411+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:41.653414+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.655973+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:41.655975+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.655976+00:00", "trade", 13.84, 82.0]
["2026-09-10T14:31:41.655979+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:41.655980+00:00", "quote", 13.83, 13.85]
["2026-09-10T14:31:41.656000+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656025+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656045+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656050+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656055+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656070+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656085+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656085+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656095+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656160+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656165+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656175+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656226+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656315+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656526+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656551+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656561+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656571+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656887+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.656937+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.657057+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.657208+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.657433+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.659137+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.664570+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.671552+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.684503+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.688327+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.688327+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.728154+00:00", "trade", 13.832, 100.0]
["2026-09-10T14:31:41.735339+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.771300+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.789729+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:41.799971+00:00", "trade", 13.8222, 15.0]
["2026-09-10T14:31:41.800059+00:00", "trade", 13.8248, 7.0]
["2026-09-10T14:31:41.943752+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:42.034358+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:42.542525+00:00", "trade", 13.845, 150.0]
["2026-09-10T14:31:42.721593+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:31:42.886708+00:00", "trade", 13.845, 5000.0]
["2026-09-10T14:31:43.025216+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:31:43.188262+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:43.312579+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:43.313559+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:31:43.385202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:43.385683+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:43.407338+00:00", "trade", 13.845, 700.0]
["2026-09-10T14:31:43.877123+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:31:44.837131+00:00", "trade", 13.8477, 1.0]
["2026-09-10T14:31:44.839454+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:44.840847+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:45.150977+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:45.393231+00:00", "trade", 13.8499, 7000.0]
["2026-09-10T14:31:45.571231+00:00", "trade", 13.85, 150.0]
["2026-09-10T14:31:46.022903+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.022984+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.023024+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.023525+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.025545+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.029724+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:31:46.076126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.076126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.098183+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.164973+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.241811+00:00", "trade", 13.847, 1.0]
["2026-09-10T14:31:46.247354+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.305602+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:31:46.614121+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:31:46.655093+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.799778+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:46.800239+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:47.050162+00:00", "trade", 13.8499, 937.0]
["2026-09-10T14:31:47.067622+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:47.069537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:31:47.408689+00:00", "trade", 13.85, 4000.0]
["2026-09-10T14:31:47.408694+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:31:47.408694+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:31:47.408698+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:31:47.408698+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:31:47.408701+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:31:47.408704+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:31:47.408704+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:31:47.408708+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:31:47.408708+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:31:47.408710+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:31:47.408933+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:31:47.408933+00:00", "trade", 13.85, 95.0]
["2026-09-10T14:31:47.408939+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:31:47.408943+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:31:47.408945+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:31:47.408948+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:31:47.408984+00:00", "trade", 13.85, 120.0]
["2026-09-10T14:31:47.408987+00:00", "trade", 13.85, 33.0]
["2026-09-10T14:31:47.408987+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:31:47.409032+00:00", "trade", 13.85, 45.0]
["2026-09-10T14:31:47.409032+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:31:47.409052+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409062+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409067+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409073+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409083+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409102+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409107+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409133+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409137+00:00", "trade", 13.85, 700.0]
["2026-09-10T14:31:47.409142+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:31:47.409143+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:31:47.409143+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:31:47.409155+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:31:47.409171+00:00", "trade", 13.85, 900.0]
["2026-09-10T14:31:47.409183+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409183+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409188+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409188+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409189+00:00", "trade", 13.85, 1689.0]
["2026-09-10T14:31:47.409193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409198+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409248+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409283+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409313+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409368+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409383+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409393+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409534+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:31:47.409564+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409609+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409694+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409789+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409814+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409834+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409834+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409869+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.409914+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410130+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410200+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410215+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410270+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410375+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410375+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.410567+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:31:47.410987+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:31:47.411751+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:31:47.413513+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.413753+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.415928+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:31:47.441946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.441946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.453659+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.472539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.651669+00:00", "trade", 13.855, 600.0]
["2026-09-10T14:31:47.919661+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.920142+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:47.965147+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:31:48.813089+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:48.813555+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:48.887757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:48.906371+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.059347+00:00", "trade", 13.855, 755.0]
["2026-09-10T14:31:49.112824+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.308972+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.309433+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.309489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.348517+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.348988+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.450987+00:00", "trade", 13.8402, 100.0]
["2026-09-10T14:31:49.660862+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.661308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.661574+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.662747+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:49.747544+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.075187+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:31:50.076164+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.076184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.076675+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.180157+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.470992+00:00", "trade", 13.8524, 170.0]
["2026-09-10T14:31:50.663701+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.711422+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:31:50.712402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.712402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.712878+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.772451+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.835611+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:50.836584+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.074071+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.076567+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.175097+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.322342+00:00", "trade", 13.85, 3000.0]
["2026-09-10T14:31:51.381899+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:31:51.464281+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:31:51.464323+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:31:51.464332+00:00", "trade", 13.855, 24.0]
["2026-09-10T14:31:51.464362+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:31:51.464458+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:31:51.480676+00:00", "trade", 13.8541, 70.0]
["2026-09-10T14:31:51.642213+00:00", "trade", 13.855, 9.0]
["2026-09-10T14:31:51.676529+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.676995+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.677120+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.711883+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.712354+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.712359+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.720734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.720749+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.893883+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:31:51.902784+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.903225+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.967804+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.968260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:51.968260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.074894+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.177389+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.260771+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:31:52.261385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.554777+00:00", "trade", 13.855, 274.0]
["2026-09-10T14:31:52.565573+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:31:52.600499+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.600930+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.722433+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:31:52.754938+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.755489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.828849+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.850571+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.954674+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:52.955847+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.189171+00:00", "trade", 13.8417, 200.0]
["2026-09-10T14:31:53.299558+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.300029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.301532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.302004+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.303738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.411450+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.462792+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.507559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.564435+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:53.565287+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:54.214415+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:31:55.091956+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.092402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.092417+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.106361+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.106837+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.367989+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:31:55.368690+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:55.369303+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.369504+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.375102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.442664+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:31:55.521882+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.617408+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:31:55.618764+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.647224+00:00", "trade", 13.8599, 7000.0]
["2026-09-10T14:31:55.647813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.648234+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:55.736680+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:56.012343+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:31:56.012346+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:31:56.012894+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:56.013671+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:56.130333+00:00", "trade", 13.855, 2000.0]
["2026-09-10T14:31:56.155595+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:56.216004+00:00", "trade", 13.8575, 1000.0]
["2026-09-10T14:31:56.217358+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:56.254170+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:31:56.254202+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:31:56.254205+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254208+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:31:56.254211+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254214+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:31:56.254214+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254217+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254221+00:00", "trade", 13.86, 33.0]
["2026-09-10T14:31:56.254221+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254223+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254226+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254319+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:31:56.254322+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:31:56.254325+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:31:56.254329+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:31:56.254332+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:31:56.254332+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:31:56.254334+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:31:56.254334+00:00", "trade", 13.86, 3.0]
["2026-09-10T14:31:56.254422+00:00", "trade", 13.86, 120.0]
["2026-09-10T14:31:56.254446+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:31:56.254451+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:31:56.254456+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:31:56.254476+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:31:56.254476+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:31:56.254517+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254531+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254551+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254551+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254562+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254562+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254567+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254567+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254567+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254576+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254637+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254683+00:00", "trade", 13.86, 36.0]
["2026-09-10T14:31:56.254707+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254794+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:31:56.254807+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254817+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254832+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254902+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254907+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254912+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254932+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254941+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:31:56.254982+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.254987+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255004+00:00", "trade", 13.865, 60.0]
["2026-09-10T14:31:56.255028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255143+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255148+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255239+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255258+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255268+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255308+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255373+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.255689+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.256225+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.256681+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.258496+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:31:56.259147+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.287054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.287385+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.287390+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.287716+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.287821+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.331280+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.332046+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.332497+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.356043+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:31:56.403101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.403472+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:56.403998+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.267029+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.702615+00:00", "trade", 13.865, 60.0]
["2026-09-10T14:31:57.705475+00:00", "trade", 13.865, 360.0]
["2026-09-10T14:31:57.710217+00:00", "trade", 13.86, 185.0]
["2026-09-10T14:31:57.710617+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:31:57.710626+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:31:57.710629+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:31:57.710830+00:00", "trade", 13.865, 90.0]
["2026-09-10T14:31:57.710834+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:31:57.710834+00:00", "trade", 13.865, 31.0]
["2026-09-10T14:31:57.710843+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.710873+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711043+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711077+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:31:57.711098+00:00", "trade", 13.865, 90.0]
["2026-09-10T14:31:57.711098+00:00", "trade", 13.865, 33.0]
["2026-09-10T14:31:57.711143+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711148+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711168+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711178+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711183+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711183+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711374+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711664+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.711672+00:00", "trade", 13.865, 370.0]
["2026-09-10T14:31:57.711845+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.712116+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.712286+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:57.714057+00:00", "trade", 13.865, 30.0]
["2026-09-10T14:31:57.715260+00:00", "trade", 13.865, 90.0]
["2026-09-10T14:31:57.719596+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:31:57.916154+00:00", "trade", 13.865, 11.0]
["2026-09-10T14:31:57.921339+00:00", "trade", 13.865, 9.0]
["2026-09-10T14:31:57.932330+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:31:58.043722+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:31:58.627240+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:59.321372+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:59.386151+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:31:59.392441+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:31:59.706914+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:31:59.782668+00:00", "trade", 13.865, 4.0]
["2026-09-10T14:31:59.947073+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:31:59.993932+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.009427+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:32:00.037409+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.037987+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.037987+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.038017+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.038118+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.038133+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.053986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.053986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.058288+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:32:00.058336+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.058339+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.058342+00:00", "trade", 13.87, 98.0]
["2026-09-10T14:32:00.058354+00:00", "trade", 13.87, 2000.0]
["2026-09-10T14:32:00.058354+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058356+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.058357+00:00", "trade", 13.87, 10000.0]
["2026-09-10T14:32:00.058360+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:32:00.058360+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058381+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.058386+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.058396+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:32:00.058396+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:32:00.058396+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:32:00.058399+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058402+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.058406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:00.058420+00:00", "trade", 13.87, 202.0]
["2026-09-10T14:32:00.058421+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058431+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058431+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058432+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058432+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:32:00.058436+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058436+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058436+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058438+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058438+00:00", "trade", 13.87, 1200.0]
["2026-09-10T14:32:00.058447+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058451+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058454+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058456+00:00", "trade", 13.87, 1308.0]
["2026-09-10T14:32:00.058456+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058456+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058564+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058568+00:00", "trade", 13.87, 1308.0]
["2026-09-10T14:32:00.058570+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.058576+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058606+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058637+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058647+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058777+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:00.058811+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.058824+00:00", "trade", 13.87, 98.0]
["2026-09-10T14:32:00.058826+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.058827+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.058830+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:32:00.058839+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:32:00.058842+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.058949+00:00", "trade", 13.87, 36.0]
["2026-09-10T14:32:00.058967+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.058987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.058987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.058988+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:32:00.058997+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059048+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059063+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059078+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059133+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059138+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059148+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059188+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059188+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059230+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.059258+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059308+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059328+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059539+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059542+00:00", "trade", 13.87, 99.0]
["2026-09-10T14:32:00.059594+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059599+00:00", "trade", 13.87, 262.0]
["2026-09-10T14:32:00.059659+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059659+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059722+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:00.059729+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059794+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059799+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059799+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059955+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059980+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.059985+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.060038+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:32:00.060305+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.060444+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:32:00.060448+00:00", "trade", 13.87, 219.0]
["2026-09-10T14:32:00.060448+00:00", "trade", 13.87, 85.0]
["2026-09-10T14:32:00.060450+00:00", "trade", 13.87, 160.0]
["2026-09-10T14:32:00.060516+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.060529+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.060596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.060802+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:32:00.061042+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061127+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061383+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061383+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061393+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061554+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061584+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061819+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.061844+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.062746+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.062786+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.062949+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:32:00.062952+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.062987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.063878+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:32:00.064516+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.067400+00:00", "trade", 13.875, 36.0]
["2026-09-10T14:32:00.068473+00:00", "trade", 13.87, 37.0]
["2026-09-10T14:32:00.072142+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:32:00.075871+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:32:00.092352+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.103719+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.104090+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.124933+00:00", "trade", 13.875, 90.0]
["2026-09-10T14:32:00.125902+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.137690+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.137730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.140577+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.141033+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.159021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.160640+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.309731+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.456276+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.456943+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:32:00.457319+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:32:00.457343+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:32:00.458053+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:32:00.483521+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.507443+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:00.508350+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.508977+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.510425+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.574112+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.582367+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.610183+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.629499+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.878234+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:32:00.878297+00:00", "trade", 13.875, 140.0]
["2026-09-10T14:32:00.878514+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:00.879220+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.375687+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:32:01.384586+00:00", "trade", 13.87, 1100.0]
["2026-09-10T14:32:01.384655+00:00", "trade", 13.87, 85.0]
["2026-09-10T14:32:01.384697+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.384707+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.384922+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.385278+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.385469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.432180+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.432185+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.458325+00:00", "trade", 13.875, 250.0]
["2026-09-10T14:32:01.474727+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.631020+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.631476+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.666986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.679454+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:32:01.680007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.740932+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.779910+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.907595+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.988784+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:01.988999+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.163055+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.201892+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.202364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.326560+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.339365+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:32:02.364576+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.679657+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:32:02.848746+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:02.925074+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:32:03.305541+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:03.305541+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:32:03.305583+00:00", "trade", 13.87, 614.0]
["2026-09-10T14:32:03.305593+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:03.305593+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:03.305598+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:32:03.305629+00:00", "trade", 13.87, 101.0]
["2026-09-10T14:32:03.305629+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:03.305631+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:32:03.305634+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:03.305640+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:32:03.305649+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:32:03.305803+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:03.305808+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:03.305873+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:32:03.305898+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.305923+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.305928+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.305933+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.305958+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.305985+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306089+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306098+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306136+00:00", "trade", 13.87, 43.0]
["2026-09-10T14:32:03.306148+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306169+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306173+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306184+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306224+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306264+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306304+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306384+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306404+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306544+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306604+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306604+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306640+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306665+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306669+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:03.306700+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306720+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306732+00:00", "trade", 13.87, 141.0]
["2026-09-10T14:32:03.306735+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306740+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306770+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306770+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306770+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.306825+00:00", "trade", 13.87, 234.0]
["2026-09-10T14:32:03.306879+00:00", "trade", 13.87, 1175.0]
["2026-09-10T14:32:03.307076+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.308384+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.309491+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.310308+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.313113+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:32:03.315865+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:32:03.336043+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:32:03.336872+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.337102+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.337233+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.337378+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.337513+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:03.808028+00:00", "trade", 13.8657, 23.0]
["2026-09-10T14:32:03.857993+00:00", "trade", 13.8336, 57.0]
["2026-09-10T14:32:03.865132+00:00", "trade", 13.8425, 100.0]
["2026-09-10T14:32:05.035880+00:00", "trade", 13.8645, 1000.0]
["2026-09-10T14:32:05.081361+00:00", "trade", 13.8339, 10.0]
["2026-09-10T14:32:05.284908+00:00", "trade", 13.8642, 7000.0]
["2026-09-10T14:32:05.488355+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:32:05.599134+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:32:05.604502+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:32:05.605019+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:32:05.712808+00:00", "trade", 13.865, 14.0]
["2026-09-10T14:32:05.714624+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:32:05.734060+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:32:05.944529+00:00", "trade", 13.87, 150.0]
["2026-09-10T14:32:06.039589+00:00", "trade", 13.865, 350.0]
["2026-09-10T14:32:06.103868+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:32:06.328705+00:00", "trade", 13.835, 38.0]
["2026-09-10T14:32:06.331406+00:00", "trade", 13.835, 17.0]
["2026-09-10T14:32:06.333616+00:00", "trade", 13.8677, 7.0]
["2026-09-10T14:32:06.935036+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:32:07.294981+00:00", "trade", 13.864, 500.0]
["2026-09-10T14:32:07.593831+00:00", "trade", 13.8662, 24.0]
["2026-09-10T14:32:07.749146+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:32:08.339942+00:00", "trade", 13.86, 40.0]
["2026-09-10T14:32:08.340018+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:32:08.340020+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:08.340023+00:00", "trade", 13.86, 77.0]
["2026-09-10T14:32:08.340026+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:32:08.340078+00:00", "trade", 13.86, 397.0]
["2026-09-10T14:32:08.340107+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:08.340122+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:08.340222+00:00", "trade", 13.86, 199.0]
["2026-09-10T14:32:08.340225+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:32:08.340229+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:32:08.340229+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:32:08.340321+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:08.340444+00:00", "trade", 13.86, 60.0]
["2026-09-10T14:32:08.340453+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:32:08.340478+00:00", "trade", 13.86, 39.0]
["2026-09-10T14:32:08.340478+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:08.340483+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:08.340490+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:08.340530+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:08.340530+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:08.340540+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:08.340556+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:08.340580+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:08.340580+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:32:08.340604+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:32:08.340607+00:00", "trade", 13.86, 1800.0]
["2026-09-10T14:32:08.340610+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:08.340610+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:32:08.340806+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340851+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340868+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:32:08.340876+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340876+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340886+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340906+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340906+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:32:08.340916+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:08.340921+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.340921+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.340967+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341077+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341082+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341137+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341157+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341167+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341207+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341252+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341307+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341307+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341312+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341448+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341478+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341498+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341498+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341558+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341578+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341578+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341578+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341638+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.341919+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.342164+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.342630+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.343057+00:00", "trade", 13.855, 17.0]
["2026-09-10T14:32:08.344796+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.349401+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.355757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:08.509219+00:00", "trade", 13.8501, 70.0]
["2026-09-10T14:32:08.742500+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:09.190880+00:00", "trade", 13.8572, 1000.0]
["2026-09-10T14:32:09.253213+00:00", "trade", 13.8599, 30.0]
["2026-09-10T14:32:09.253905+00:00", "trade", 13.8569, 25.0]
["2026-09-10T14:32:09.315789+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:32:09.901302+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:32:10.245104+00:00", "trade", 13.8503, 1000.0]
["2026-09-10T14:32:10.646239+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:10.647081+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:10.750708+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:10.931144+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:11.100178+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:11.100629+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:11.287369+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:11.308060+00:00", "trade", 13.8501, 350.0]
["2026-09-10T14:32:11.997149+00:00", "trade", 13.8523, 1.0]
["2026-09-10T14:32:12.040022+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:32:12.056444+00:00", "trade", 13.8501, 1.0]
["2026-09-10T14:32:12.531173+00:00", "trade", 13.8501, 7000.0]
["2026-09-10T14:32:12.604145+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:12.970798+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:32:13.129372+00:00", "trade", 13.8362, 2.0]
["2026-09-10T14:32:13.422912+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.423586+00:00", "trade", 13.86, 1577.0]
["2026-09-10T14:32:13.424079+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.424524+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.424524+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:13.424527+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:13.424530+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.424554+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.424576+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424576+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424606+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424651+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424651+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424661+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424717+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.424751+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425027+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425092+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425112+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425132+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425152+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425172+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425177+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425253+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425448+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.425628+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.427112+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444398+00:00", "trade", 13.86, 43.0]
["2026-09-10T14:32:13.444410+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.444452+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.444452+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:13.444574+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444669+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444694+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444709+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444762+00:00", "trade", 13.86, 600.0]
["2026-09-10T14:32:13.444975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444980+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.444995+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.445015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.445075+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.445081+00:00", "trade", 13.86, 36.0]
["2026-09-10T14:32:13.445446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.445636+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.445706+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.490253+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.994414+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:32:13.995444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:13.995895+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.042288+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:14.093416+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:32:14.093450+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:14.093540+00:00", "trade", 13.855, 1999.0]
["2026-09-10T14:32:14.238514+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.285256+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:32:14.286193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.286253+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.286724+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.323376+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.324198+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.425660+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.427264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.427269+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.427274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.660495+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:32:14.697885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.698361+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:14.928254+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:32:15.694519+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:15.824429+00:00", "trade", 13.8598, 1000.0]
["2026-09-10T14:32:16.000704+00:00", "trade", 13.8571, 1.0]
["2026-09-10T14:32:16.243805+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:32:16.915142+00:00", "trade", 13.8501, 300.0]
["2026-09-10T14:32:17.015759+00:00", "trade", 13.8451, 100.0]
["2026-09-10T14:32:17.253284+00:00", "trade", 13.8362, 85.0]
["2026-09-10T14:32:19.494305+00:00", "trade", 13.855, 3000.0]
["2026-09-10T14:32:19.887695+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:32:19.956205+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:32:20.173714+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:32:20.295282+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:32:20.434596+00:00", "trade", 13.855, 43.0]
["2026-09-10T14:32:20.434599+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:32:20.434629+00:00", "trade", 13.855, 52.0]
["2026-09-10T14:32:20.530792+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:32:20.603079+00:00", "trade", 13.855, 12.0]
["2026-09-10T14:32:20.603154+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:22.341324+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:22.436712+00:00", "trade", 13.855, 28.0]
["2026-09-10T14:32:22.437927+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:32:22.859067+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:32:23.056064+00:00", "trade", 13.855, 81.0]
["2026-09-10T14:32:23.057219+00:00", "trade", 13.855, 6.0]
["2026-09-10T14:32:23.267989+00:00", "trade", 13.8453, 1000.0]
["2026-09-10T14:32:23.467028+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:23.467957+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:23.470426+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:23.477412+00:00", "trade", 13.855, 230.0]
["2026-09-10T14:32:24.219881+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:24.329857+00:00", "trade", 13.855, 4000.0]
["2026-09-10T14:32:24.592870+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:32:24.984885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:24.985256+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:24.985697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:25.152167+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:32:25.367447+00:00", "trade", 13.8454, 101.0]
["2026-09-10T14:32:25.572907+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:32:25.631944+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:32:25.730275+00:00", "trade", 13.855, 770.0]
["2026-09-10T14:32:26.230956+00:00", "trade", 13.8599, 1.0]
["2026-09-10T14:32:26.529304+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:32:26.574475+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:26.821051+00:00", "trade", 13.8432, 100.0]
["2026-09-10T14:32:26.857510+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:26.857966+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:27.020775+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:27.021221+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:27.021682+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:27.256442+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:27.366706+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:27.772847+00:00", "trade", 13.855, 146.0]
["2026-09-10T14:32:28.048804+00:00", "trade", 13.8379, 10.0]
["2026-09-10T14:32:28.048993+00:00", "trade", 13.8379, 56.0]
["2026-09-10T14:32:28.539565+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:28.554151+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:32:28.554786+00:00", "trade", 13.855, 14.0]
["2026-09-10T14:32:28.648240+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:28.690445+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:28.798147+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:28.877762+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:28.979139+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:28.994732+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.132741+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.133192+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.236023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.267443+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.267899+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.531523+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:29.993957+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:30.018997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:30.774252+00:00", "trade", 13.8445, 100.0]
["2026-09-10T14:32:30.871961+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:32:30.918864+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:32:31.300055+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:31.690178+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:32:31.736534+00:00", "trade", 13.8429, 1.0]
["2026-09-10T14:32:32.024303+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.030742+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:33.031018+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:33.032423+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:32:33.032937+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:32:33.034610+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:32:33.034610+00:00", "trade", 13.85, 190.0]
["2026-09-10T14:32:33.034612+00:00", "trade", 13.85, 239.0]
["2026-09-10T14:32:33.034723+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:32:33.035055+00:00", "trade", 13.85, 310.0]
["2026-09-10T14:32:33.035055+00:00", "trade", 13.85, 191.0]
["2026-09-10T14:32:33.035057+00:00", "trade", 13.85, 240.0]
["2026-09-10T14:32:33.035222+00:00", "trade", 13.85, 43.0]
["2026-09-10T14:32:33.035457+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035522+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035552+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035582+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035602+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035627+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035627+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.035998+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.036073+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.036184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.036274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.036364+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.045812+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.045872+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.279184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:33.761781+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:34.085013+00:00", "trade", 13.855, 6.0]
["2026-09-10T14:32:34.376959+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:32:34.487735+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:32:34.487746+00:00", "trade", 13.855, 23.0]
["2026-09-10T14:32:34.487867+00:00", "trade", 13.855, 4307.0]
["2026-09-10T14:32:34.488515+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:34.488585+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:34.490038+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:34.794542+00:00", "trade", 13.8529, 80.0]
["2026-09-10T14:32:34.920570+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:32:35.010232+00:00", "trade", 13.8511, 350.0]
["2026-09-10T14:32:35.185511+00:00", "trade", 13.8558, 1.0]
["2026-09-10T14:32:35.186945+00:00", "trade", 13.86, 423.0]
["2026-09-10T14:32:35.287319+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:32:35.353691+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:32:35.411344+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:35.411783+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:32:35.609698+00:00", "trade", 13.855, 3000.0]
["2026-09-10T14:32:36.167812+00:00", "trade", 13.8413, 100.0]
["2026-09-10T14:32:36.234262+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:36.374450+00:00", "trade", 13.8577, 144.0]
["2026-09-10T14:32:36.374811+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:32:36.476370+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:37.354631+00:00", "trade", 13.855, 4000.0]
["2026-09-10T14:32:38.285413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:38.296292+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:32:38.296305+00:00", "trade", 13.855, 600.0]
["2026-09-10T14:32:38.315147+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:32:38.401348+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:32:38.747496+00:00", "trade", 13.8461, 100.0]
["2026-09-10T14:32:39.896233+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:40.015132+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:40.066678+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:32:40.302107+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:40.416076+00:00", "trade", 13.8571, 7.0]
["2026-09-10T14:32:40.585002+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:32:40.585017+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:32:40.585026+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:32:40.585035+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:32:40.585170+00:00", "trade", 13.855, 29.0]
["2026-09-10T14:32:40.611646+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:41.952627+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:32:41.992457+00:00", "trade", 13.8477, 200.0]
["2026-09-10T14:32:42.072207+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:42.301397+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:32:42.380789+00:00", "trade", 13.8448, 50.0]
["2026-09-10T14:32:42.688423+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:42.865531+00:00", "trade", 13.8558, 1.0]
["2026-09-10T14:32:43.176016+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:43.258903+00:00", "trade", 13.8558, 52.0]
["2026-09-10T14:32:43.259129+00:00", "trade", 13.8559, 91.0]
["2026-09-10T14:32:43.261495+00:00", "trade", 13.8599, 1822.0]
["2026-09-10T14:32:43.262368+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:43.262414+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:43.262840+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:43.575147+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:32:43.755334+00:00", "trade", 13.8559, 1.0]
["2026-09-10T14:32:43.755695+00:00", "trade", 13.8559, 1.0]
["2026-09-10T14:32:43.970910+00:00", "trade", 13.8561, 250.0]
["2026-09-10T14:32:43.990715+00:00", "trade", 13.855, 73.0]
["2026-09-10T14:32:44.671230+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:44.671736+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:32:44.679443+00:00", "trade", 13.8501, 550.0]
["2026-09-10T14:32:45.025362+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:45.112921+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:45.437513+00:00", "trade", 13.8543, 500.0]
["2026-09-10T14:32:45.554344+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:45.634219+00:00", "trade", 13.855, 62.0]
["2026-09-10T14:32:45.748642+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:32:46.621322+00:00", "trade", 13.85, 770.0]
["2026-09-10T14:32:46.649950+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:46.650401+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:46.794719+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:32:46.794725+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:32:46.794839+00:00", "trade", 13.855, 54.0]
["2026-09-10T14:32:47.225288+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:47.698788+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:47.699209+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:47.699665+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:48.186480+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:32:48.391146+00:00", "trade", 13.855, 111.0]
["2026-09-10T14:32:49.182249+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:49.182715+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:49.495655+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:32:49.686509+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:32:50.659821+00:00", "trade", 13.853, 1.0]
["2026-09-10T14:32:50.769152+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:50.770325+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:50.790959+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:51.376865+00:00", "trade", 13.8416, 16.0]
["2026-09-10T14:32:51.543423+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:32:51.875358+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:51.912233+00:00", "trade", 13.8531, 1.0]
["2026-09-10T14:32:51.913571+00:00", "trade", 13.855, 23.0]
["2026-09-10T14:32:51.981245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:52.036051+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:52.314300+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:52.358393+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:32:52.765068+00:00", "trade", 13.8473, 58.0]
["2026-09-10T14:32:53.142310+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:32:53.144071+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.705428+00:00", "trade", 13.855, 38.0]
["2026-09-10T14:32:53.927216+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:32:53.927716+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.927737+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.927792+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.928238+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.928238+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.928308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.928313+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.928341+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:32:53.928754+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.928794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.930172+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:53.933171+00:00", "trade", 13.8476, 12.0]
["2026-09-10T14:32:54.135923+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.135923+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.245696+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.328741+00:00", "trade", 13.855, 28.0]
["2026-09-10T14:32:54.337319+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.503187+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:32:54.617864+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.618110+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.635877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.711798+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:54.811952+00:00", "trade", 13.8387, 1.0]
["2026-09-10T14:32:54.929794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:55.061743+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:55.280455+00:00", "trade", 13.8523, 23.0]
["2026-09-10T14:32:55.679731+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:32:56.348169+00:00", "trade", 13.8486, 100.0]
["2026-09-10T14:32:56.525447+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:56.798025+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:32:57.421320+00:00", "trade", 13.855, 15.0]
["2026-09-10T14:32:57.423879+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:32:57.882767+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:57.883419+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:58.104436+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:58.107489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:58.107504+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:58.736798+00:00", "trade", 13.8571, 1.0]
["2026-09-10T14:32:59.001157+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:59.002368+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:32:59.002383+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:32:59.165830+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:59.217606+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:32:59.383251+00:00", "trade", 13.855, 39.0]
["2026-09-10T14:32:59.524468+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:32:59.569804+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:59.570974+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:32:59.963078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:32:59.993977+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:00.317910+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:00.591704+00:00", "trade", 13.8571, 4.0]
["2026-09-10T14:33:00.592065+00:00", "trade", 13.8571, 1.0]
["2026-09-10T14:33:00.738343+00:00", "trade", 13.8544, 54.0]
["2026-09-10T14:33:00.738704+00:00", "trade", 13.8544, 1.0]
["2026-09-10T14:33:00.829941+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:33:01.339733+00:00", "trade", 13.8599, 49.0]
["2026-09-10T14:33:01.367285+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.368468+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.414497+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.661567+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.808839+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.809270+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.865276+00:00", "trade", 13.8479, 4.0]
["2026-09-10T14:33:01.865855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.866286+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:01.918921+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.751970+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:02.751975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.751976+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:02.751976+00:00", "trade", 13.86, 144.0]
["2026-09-10T14:33:02.751976+00:00", "trade", 13.86, 55.0]
["2026-09-10T14:33:02.752042+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:02.752057+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:02.752937+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.752937+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.752937+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.753690+00:00", "trade", 13.86, 43.0]
["2026-09-10T14:33:02.753696+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:02.753696+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:02.753711+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:02.753717+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:02.753720+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:02.753726+00:00", "trade", 13.86, 56.0]
["2026-09-10T14:33:02.753982+00:00", "trade", 13.86, 182.0]
["2026-09-10T14:33:02.753994+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:02.754105+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.754255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.754275+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.754561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.754601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.755398+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:02.772830+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:03.262063+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:03.520514+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:03.545787+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:33:03.892475+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:33:04.470825+00:00", "trade", 13.8377, 100.0]
["2026-09-10T14:33:04.782456+00:00", "trade", 13.8571, 5.0]
["2026-09-10T14:33:04.883578+00:00", "trade", 13.8571, 2.0]
["2026-09-10T14:33:05.082538+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:05.105857+00:00", "trade", 13.8544, 22.0]
["2026-09-10T14:33:05.131790+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:05.172174+00:00", "trade", 13.8597, 450.0]
["2026-09-10T14:33:05.172798+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:05.200474+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:05.455533+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:05.607436+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:33:05.716858+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:33:06.001677+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.026606+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.078124+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.219923+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.641068+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.641069+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:06.641129+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:06.641132+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:06.642050+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.668945+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.977888+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:33:06.977915+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:33:06.977930+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:33:06.977945+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:33:06.978078+00:00", "trade", 13.855, 67.0]
["2026-09-10T14:33:06.978539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:06.980694+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:07.135443+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:07.538896+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:07.635106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:08.306658+00:00", "trade", 13.8599, 5.0]
["2026-09-10T14:33:08.359826+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:08.637990+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:08.655855+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:33:08.656612+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:33:08.656810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:08.676947+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:33:08.826244+00:00", "trade", 13.8495, 100.0]
["2026-09-10T14:33:08.926663+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:09.172364+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:09.186748+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:33:09.658661+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:09.659263+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:10.067878+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:33:10.253222+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:33:10.386477+00:00", "trade", 13.8571, 23.0]
["2026-09-10T14:33:10.736142+00:00", "trade", 13.8512, 1.0]
["2026-09-10T14:33:10.884185+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:33:11.127298+00:00", "trade", 13.8496, 38.0]
["2026-09-10T14:33:11.574044+00:00", "trade", 13.8548, 2.0]
["2026-09-10T14:33:12.512954+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.512957+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:12.513015+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:12.513018+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:12.513396+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:12.513942+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.513947+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.513967+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.513982+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.514453+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.514889+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.817752+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.818925+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:12.994308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:13.712924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:13.773112+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:14.794019+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:15.327894+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:15.333161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:15.379356+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:15.381126+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:15.382317+00:00", "trade", 13.855, 15.0]
["2026-09-10T14:33:15.439289+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:15.535283+00:00", "trade", 13.8523, 1.0]
["2026-09-10T14:33:15.883222+00:00", "trade", 13.8571, 1.0]
["2026-09-10T14:33:16.021850+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:16.031047+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:16.086300+00:00", "trade", 13.85, 800.0]
["2026-09-10T14:33:16.551910+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:16.554266+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:16.723710+00:00", "trade", 13.851, 140.0]
["2026-09-10T14:33:17.037484+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.037965+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.040117+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:33:17.040667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.054025+00:00", "trade", 13.855, 19.0]
["2026-09-10T14:33:17.054031+00:00", "trade", 13.855, 23.0]
["2026-09-10T14:33:17.054031+00:00", "trade", 13.855, 56.0]
["2026-09-10T14:33:17.054070+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.054750+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.055450+00:00", "trade", 13.855, 394.0]
["2026-09-10T14:33:17.055496+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:33:17.055631+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:33:17.058202+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.059017+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.059699+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.060349+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.061047+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:17.106344+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:33:17.106730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.107326+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.209530+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.210001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.210001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.210482+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.310393+00:00", "trade", 13.85, 508.0]
["2026-09-10T14:33:17.443936+00:00", "trade", 13.8504, 58.0]
["2026-09-10T14:33:17.665022+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.767958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.768409+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.768840+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.931994+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:17.975879+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:18.048532+00:00", "trade", 13.855, 6.0]
["2026-09-10T14:33:18.052868+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:33:18.474339+00:00", "trade", 13.8504, 200.0]
["2026-09-10T14:33:18.491751+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:18.539063+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:33:18.574244+00:00", "trade", 13.8504, 11.0]
["2026-09-10T14:33:19.147911+00:00", "trade", 13.855, 22.0]
["2026-09-10T14:33:19.153522+00:00", "trade", 13.855, 19.0]
["2026-09-10T14:33:19.159504+00:00", "trade", 13.855, 71.0]
["2026-09-10T14:33:19.289648+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:33:19.719013+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:33:20.676357+00:00", "trade", 13.857, 7.0]
["2026-09-10T14:33:20.759413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.022153+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:33:21.232768+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.233219+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.233495+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.233951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.260845+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.328487+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.378887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:21.557009+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:33:22.237146+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:33:22.238023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:22.238955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:22.587211+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:23.393451+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:23.679271+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:33:23.697442+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.319146+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.319178+00:00", "trade", 13.855, 33.0]
["2026-09-10T14:33:24.319201+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.319742+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.319832+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.320268+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.320714+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.451436+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.451877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:24.452354+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.231794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.266971+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:33:25.268331+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.648831+00:00", "trade", 13.855, 7000.0]
["2026-09-10T14:33:25.656087+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.679413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.679463+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.679503+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.686885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:25.789447+00:00", "trade", 13.8501, 100.0]
["2026-09-10T14:33:25.988385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:26.183772+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:33:26.393812+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:33:26.655417+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:26.658304+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:26.658349+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:26.881322+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:26.881327+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.030011+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.032492+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.052757+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.053297+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.053342+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.053402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.056760+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.091002+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:33:27.095167+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:33:27.124559+00:00", "trade", 13.86, 2242.0]
["2026-09-10T14:33:27.124562+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:27.124562+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:27.124566+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:33:27.124566+00:00", "trade", 13.86, 42.0]
["2026-09-10T14:33:27.124572+00:00", "trade", 13.86, 2100.0]
["2026-09-10T14:33:27.124572+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124572+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124577+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124577+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124577+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124577+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:33:27.124582+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124582+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:27.124582+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.124587+00:00", "trade", 13.86, 36.0]
["2026-09-10T14:33:27.124587+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.124592+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124592+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.124592+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124596+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.124596+00:00", "trade", 13.86, 150.0]
["2026-09-10T14:33:27.124637+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124647+00:00", "trade", 13.86, 44.0]
["2026-09-10T14:33:27.124655+00:00", "trade", 13.86, 256.0]
["2026-09-10T14:33:27.124655+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:33:27.124676+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:33:27.124683+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124683+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124683+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124687+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124697+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124704+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124704+00:00", "trade", 13.86, 42.0]
["2026-09-10T14:33:27.124708+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124708+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124710+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124710+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124712+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.124716+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.124718+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:27.124731+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:27.124737+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124798+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124823+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124938+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:27.124963+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.124968+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.124983+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125078+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125085+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:27.125119+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125159+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125234+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125329+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125404+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125489+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125529+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125549+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125559+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125680+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.125690+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126036+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126076+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126211+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126258+00:00", "trade", 13.865, 187.0]
["2026-09-10T14:33:27.126366+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126401+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126412+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.126667+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:33:27.126682+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.128371+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.128386+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.132633+00:00", "trade", 13.865, 713.0]
["2026-09-10T14:33:27.132781+00:00", "trade", 13.87, 277.0]
["2026-09-10T14:33:27.132820+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:33:27.133157+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:33:27.133704+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:33:27.161365+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.161365+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.218825+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:33:27.223922+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:33:27.260932+00:00", "trade", 13.8602, 30000.0]
["2026-09-10T14:33:27.261855+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.261875+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.261910+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.261920+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.261990+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.262075+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.262181+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.262222+00:00", "trade", 13.8602, 1145.0]
["2026-09-10T14:33:27.262255+00:00", "trade", 13.8602, 60.0]
["2026-09-10T14:33:27.262907+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.265213+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.271212+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.283867+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:27.468607+00:00", "trade", 13.866, 200.0]
["2026-09-10T14:33:27.609298+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:33:27.625005+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.625005+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:33:27.682261+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:33:27.683780+00:00", "trade", 13.865, 94.0]
["2026-09-10T14:33:27.684622+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.685289+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.685936+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.686586+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.687214+00:00", "trade", 13.8651, 53.0]
["2026-09-10T14:33:27.687238+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.687915+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.692892+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.693526+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.694206+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:27.709167+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:33:27.710445+00:00", "trade", 13.865, 61.0]
["2026-09-10T14:33:29.029203+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:33:29.100212+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:33:29.146048+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:29.172997+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:29.507495+00:00", "trade", 13.863, 7.0]
["2026-09-10T14:33:29.509714+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:33:29.622991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:29.624805+00:00", "trade", 13.8601, 350.0]
["2026-09-10T14:33:29.625382+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:29.625492+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:29.634972+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:33:29.635099+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:33:29.902536+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:33:29.903363+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:33:29.972134+00:00", "trade", 13.865, 120.0]
["2026-09-10T14:33:29.994001+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:30.606450+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:30.606514+00:00", "trade", 13.86, 216.0]
["2026-09-10T14:33:30.607155+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:30.786171+00:00", "trade", 13.8601, 70.0]
["2026-09-10T14:33:30.813230+00:00", "trade", 13.8601, 70.0]
["2026-09-10T14:33:30.958990+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:30.974838+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:31.011677+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:33:31.017475+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:33:31.022088+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:33:31.023073+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:31.299755+00:00", "trade", 13.86, 78.0]
["2026-09-10T14:33:31.500484+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:33:31.500542+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:33:31.544239+00:00", "trade", 13.8653, 8.0]
["2026-09-10T14:33:31.567990+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:33:31.568089+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:31.568565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:31.778441+00:00", "trade", 13.8401, 100.0]
["2026-09-10T14:33:32.497262+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.504604+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.509731+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.813039+00:00", "trade", 13.8677, 4.0]
["2026-09-10T14:33:32.890901+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.892679+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:33:32.892682+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:33:32.893578+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.893963+00:00", "trade", 13.8618, 50.0]
["2026-09-10T14:33:32.906970+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.914493+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:32.937412+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:33.271541+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:33:33.272618+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:33:33.272738+00:00", "trade", 13.865, 9.0]
["2026-09-10T14:33:33.272912+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:33:33.839806+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:33.928372+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:33:33.928949+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:34.200998+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:34.408453+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:34.408456+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:34.408459+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:33:34.408471+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:34.408471+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:34.408477+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:33:34.408484+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408499+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408554+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408604+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408609+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408609+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408714+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408719+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408724+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408745+00:00", "trade", 13.86, 53.0]
["2026-09-10T14:33:34.408745+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:34.408745+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408747+00:00", "trade", 13.86, 4500.0]
["2026-09-10T14:33:34.408750+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408751+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:34.408751+00:00", "trade", 13.86, 17.0]
["2026-09-10T14:33:34.408754+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:34.408756+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:34.408772+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:33:34.408901+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408915+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408935+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408960+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408980+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.408994+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:33:34.408998+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:34.408998+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:33:34.409005+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:34.409070+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409120+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409145+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409170+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409266+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409366+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409400+00:00", "trade", 13.86, 29.0]
["2026-09-10T14:33:34.409421+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409431+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409521+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409531+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409556+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409571+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409591+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409637+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409662+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409672+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409717+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.409747+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.410088+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.410123+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.410163+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.411015+00:00", "trade", 13.855, 17.0]
["2026-09-10T14:33:34.412569+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.419405+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.441964+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.441964+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.442164+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.442584+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:34.630220+00:00", "trade", 13.8557, 21.0]
["2026-09-10T14:33:34.631481+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.631967+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:34.949095+00:00", "trade", 13.8585, 26.0]
["2026-09-10T14:33:34.951408+00:00", "trade", 13.8585, 22.0]
["2026-09-10T14:33:34.952656+00:00", "trade", 13.8585, 4.0]
["2026-09-10T14:33:34.953618+00:00", "trade", 13.8585, 17.0]
["2026-09-10T14:33:34.955113+00:00", "trade", 13.8585, 2.0]
["2026-09-10T14:33:34.956066+00:00", "trade", 13.8585, 11.0]
["2026-09-10T14:33:35.031907+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:36.400765+00:00", "trade", 13.8561, 42.0]
["2026-09-10T14:33:36.602982+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:36.992086+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:36.992587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:36.993660+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:36.994482+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:37.142455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:37.142911+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:37.179549+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:37.351038+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:37.717422+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.302679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.303516+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.303967+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.321689+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.436819+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.437275+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.650650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.651001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.651106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:38.651707+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:39.450847+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:33:40.467502+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:33:40.741558+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:40.766421+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:41.323925+00:00", "trade", 13.8421, 56.0]
["2026-09-10T14:33:42.025626+00:00", "trade", 13.85, 98.0]
["2026-09-10T14:33:42.025626+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:33:42.025674+00:00", "trade", 13.85, 83.0]
["2026-09-10T14:33:42.025677+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:33:42.025982+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026087+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026202+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026282+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026282+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026312+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026523+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026568+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026663+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.026708+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.226229+00:00", "trade", 13.855, 25.0]
["2026-09-10T14:33:42.226265+00:00", "trade", 13.855, 199.0]
["2026-09-10T14:33:42.316035+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:33:42.316035+00:00", "trade", 13.85, 90.0]
["2026-09-10T14:33:42.316038+00:00", "trade", 13.85, 80.0]
["2026-09-10T14:33:42.316038+00:00", "trade", 13.85, 96.0]
["2026-09-10T14:33:42.317026+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.317031+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.317057+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.317072+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.317072+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.318690+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.318936+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.319563+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.494496+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:33:42.553831+00:00", "trade", 13.8584, 58.0]
["2026-09-10T14:33:42.570367+00:00", "trade", 13.855, 108.0]
["2026-09-10T14:33:42.571329+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.571364+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.876502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.880442+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.973323+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.978927+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.978927+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.979373+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.983105+00:00", "trade", 13.855, 792.0]
["2026-09-10T14:33:42.983999+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:42.984059+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:43.137755+00:00", "trade", 13.8413, 13.0]
["2026-09-10T14:33:43.481115+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:33:43.888305+00:00", "trade", 13.8588, 11.0]
["2026-09-10T14:33:43.902956+00:00", "trade", 13.855, 350.0]
["2026-09-10T14:33:44.437092+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:44.665194+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:33:44.681084+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:33:45.145002+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:45.280245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:45.921410+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:33:45.921422+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:33:46.595538+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:33:46.595679+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:33:46.595707+00:00", "trade", 13.855, 3400.0]
["2026-09-10T14:33:46.813760+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:46.862416+00:00", "trade", 13.855, 67.0]
["2026-09-10T14:33:46.929765+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:47.025799+00:00", "trade", 13.8501, 46.0]
["2026-09-10T14:33:47.190316+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:33:47.889948+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:48.440884+00:00", "trade", 13.8505, 19.0]
["2026-09-10T14:33:48.442327+00:00", "trade", 13.855, 212.0]
["2026-09-10T14:33:48.442520+00:00", "trade", 13.855, 307.0]
["2026-09-10T14:33:48.860385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:49.946124+00:00", "trade", 13.855, 2000.0]
["2026-09-10T14:33:49.949540+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:50.368825+00:00", "trade", 13.8512, 110.0]
["2026-09-10T14:33:50.369183+00:00", "trade", 13.8512, 1.0]
["2026-09-10T14:33:51.014773+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:52.921419+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:52.923509+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:53.193609+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:33:53.193621+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:53.695955+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:33:53.743628+00:00", "trade", 13.8552, 1.0]
["2026-09-10T14:33:53.752282+00:00", "trade", 13.851, 350.0]
["2026-09-10T14:33:53.829958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:53.883155+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021160+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021170+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021170+00:00", "trade", 13.86, 281877.0]
["2026-09-10T14:33:54.021172+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021205+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:54.021208+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021211+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021211+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021217+00:00", "trade", 13.86, 3000.0]
["2026-09-10T14:33:54.021217+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021221+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021224+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:33:54.021231+00:00", "trade", 13.86, 1200.0]
["2026-09-10T14:33:54.021231+00:00", "trade", 13.86, 54.0]
["2026-09-10T14:33:54.021231+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021231+00:00", "trade", 13.855, 1300.0]
["2026-09-10T14:33:54.021236+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021236+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:54.021236+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:54.021241+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021241+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:33:54.021241+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021245+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:33:54.021245+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:33:54.021247+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:33:54.021250+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021250+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:33:54.021250+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:33:54.021250+00:00", "trade", 13.86, 53.0]
["2026-09-10T14:33:54.021250+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:54.021254+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:33:54.021254+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021257+00:00", "trade", 13.86, 174.0]
["2026-09-10T14:33:54.021257+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021260+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021263+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021263+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021266+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:54.021268+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021272+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021272+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:54.021276+00:00", "trade", 13.86, 160.0]
["2026-09-10T14:33:54.021276+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021281+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:54.021281+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:54.021281+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:33:54.021281+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021284+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021286+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021286+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021289+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:33:54.021293+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021297+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021297+00:00", "trade", 13.86, 900.0]
["2026-09-10T14:33:54.021302+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:33:54.021302+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021305+00:00", "trade", 13.86, 110.0]
["2026-09-10T14:33:54.021305+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:33:54.021355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021360+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021370+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021375+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021380+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021395+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021395+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021425+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:54.021428+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:33:54.021431+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:54.021434+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021438+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021438+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:33:54.021443+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:54.021443+00:00", "trade", 13.86, 1800.0]
["2026-09-10T14:33:54.021443+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021446+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021460+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021465+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:33:54.021470+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021477+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021477+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021477+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021477+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021477+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021480+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021525+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021535+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021548+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:33:54.021555+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021593+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.021605+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:33:54.021608+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.021655+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021670+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021706+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021807+00:00", "trade", 13.86, 37.0]
["2026-09-10T14:33:54.021807+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.021834+00:00", "trade", 13.86, 67.0]
["2026-09-10T14:33:54.021936+00:00", "trade", 13.86, 37.0]
["2026-09-10T14:33:54.021936+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:33:54.021945+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.022005+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:33:54.022006+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022016+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022041+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022071+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022127+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022132+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022137+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022137+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022197+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022242+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022242+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022277+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022332+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022333+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:33:54.022522+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022563+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022643+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022658+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022778+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022781+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022787+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022790+00:00", "trade", 13.87, 89.0]
["2026-09-10T14:33:54.022800+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:33:54.022805+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:33:54.022805+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:54.022809+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:54.022809+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:33:54.022812+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022829+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:33:54.022835+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022835+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:54.022838+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:33:54.022841+00:00", "trade", 13.87, 4.0]
["2026-09-10T14:33:54.022843+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022845+00:00", "trade", 13.87, 5000.0]
["2026-09-10T14:33:54.022845+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:54.022848+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022848+00:00", "trade", 13.87, 10000.0]
["2026-09-10T14:33:54.022850+00:00", "trade", 13.87, 42.0]
["2026-09-10T14:33:54.022850+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022853+00:00", "trade", 13.87, 298.0]
["2026-09-10T14:33:54.022904+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022908+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022919+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022922+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:54.022989+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.022992+00:00", "trade", 13.87, 1502.0]
["2026-09-10T14:33:54.022992+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.022995+00:00", "trade", 13.87, 498.0]
["2026-09-10T14:33:54.023064+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023229+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023233+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:33:54.023233+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.023235+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:33:54.023238+00:00", "trade", 13.87, 937.0]
["2026-09-10T14:33:54.023250+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.023250+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:33:54.023254+00:00", "trade", 13.87, 160.0]
["2026-09-10T14:33:54.023254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023259+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:33:54.023259+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:33:54.023315+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023355+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023380+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023380+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023389+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:33:54.023412+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:33:54.023415+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023416+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:33:54.023416+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:33:54.023419+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:54.023420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023428+00:00", "trade", 13.87, 37.0]
["2026-09-10T14:33:54.023428+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.023510+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023515+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.023515+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.023515+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023545+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023550+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:54.023560+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:54.023625+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023635+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023650+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:33:54.023655+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023700+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023705+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023725+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023750+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023760+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023760+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023791+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023796+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:54.023881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.023882+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:33:54.023941+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024046+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024051+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024161+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024166+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024202+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024236+00:00", "trade", 13.86, 48.0]
["2026-09-10T14:33:54.024262+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024377+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024467+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024532+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024542+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024553+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024555+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:33:54.024582+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024684+00:00", "trade", 13.86, 189.0]
["2026-09-10T14:33:54.024718+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024973+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.024983+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.025044+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.025358+00:00", "trade", 13.87, 5500.0]
["2026-09-10T14:33:54.025641+00:00", "trade", 13.87, 7500.0]
["2026-09-10T14:33:54.025690+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.026287+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.026607+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.026607+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.026970+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:33:54.027210+00:00", "trade", 13.86, 1344.0]
["2026-09-10T14:33:54.027337+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:33:54.027344+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.027354+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.027459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.032807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.036265+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:33:54.036371+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.036473+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:33:54.036476+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:33:54.036480+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:33:54.036482+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:33:54.036482+00:00", "trade", 13.87, 428.0]
["2026-09-10T14:33:54.036531+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.036561+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.036571+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037233+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037238+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037278+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037283+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037283+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037288+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037303+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037318+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037328+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037378+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037383+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037383+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037393+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037473+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037528+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:33:54.037649+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.037824+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.038491+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.038546+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.039450+00:00", "trade", 13.86, 48.0]
["2026-09-10T14:33:54.044733+00:00", "trade", 13.86, 64.0]
["2026-09-10T14:33:54.045728+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.049728+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:33:54.059556+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.060288+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.060629+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.063084+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.076055+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.123675+00:00", "trade", 13.87, 1500.0]
["2026-09-10T14:33:54.124656+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.124691+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.124691+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.130530+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.131062+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.131062+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.194190+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:33:54.384412+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:54.385364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.385404+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.454440+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:33:54.454970+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.456087+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.496970+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.541471+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.580379+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.618795+00:00", "trade", 13.875, 500.0]
["2026-09-10T14:33:54.885664+00:00", "trade", 13.8701, 7000.0]
["2026-09-10T14:33:54.886550+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.887071+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.887557+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.940970+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:54.975167+00:00", "trade", 13.8569, 33.0]
["2026-09-10T14:33:55.010225+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.010681+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.155338+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:33:55.155913+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.321062+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.384995+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.385592+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:33:55.386538+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.386568+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.386593+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:55.402249+00:00", "trade", 13.875, 5.0]
["2026-09-10T14:33:55.572870+00:00", "trade", 13.875, 70.0]
["2026-09-10T14:33:55.763693+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:33:56.025904+00:00", "trade", 13.875, 424.0]
["2026-09-10T14:33:56.026596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.026816+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.026836+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.065504+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.224323+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.224789+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.225782+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:33:56.226676+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:33:56.226764+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.226789+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.227343+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:33:56.227551+00:00", "trade", 13.875, 700.0]
["2026-09-10T14:33:56.227611+00:00", "trade", 13.875, 264.0]
["2026-09-10T14:33:56.234157+00:00", "trade", 13.875, 17.0]
["2026-09-10T14:33:56.241173+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:33:56.246974+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:33:56.249172+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:33:56.249996+00:00", "trade", 13.88, 700.0]
["2026-09-10T14:33:56.252673+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:33:56.254297+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:33:56.465746+00:00", "trade", 13.8729, 20.0]
["2026-09-10T14:33:56.651653+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.652179+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:56.690055+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:33:56.699632+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.160669+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:33:57.161141+00:00", "trade", 13.87, 12.0]
["2026-09-10T14:33:57.161259+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.162131+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.268909+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:33:57.269751+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:33:57.269859+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.270315+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.695239+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.695715+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:57.731410+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:58.211356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:58.215753+00:00", "trade", 13.875, 17.0]
["2026-09-10T14:33:58.222525+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:33:58.225237+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:33:58.225776+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:58.227826+00:00", "trade", 13.875, 900.0]
["2026-09-10T14:33:58.411057+00:00", "trade", 13.875, 937.0]
["2026-09-10T14:33:58.412110+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:33:58.615536+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:33:58.957993+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:33:59.045442+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:33:59.045445+00:00", "trade", 13.87, 54.0]
["2026-09-10T14:33:59.045455+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:59.045460+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:59.045502+00:00", "trade", 13.87, 46.0]
["2026-09-10T14:33:59.045508+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:33:59.045511+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:59.045517+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:33:59.045517+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:33:59.045520+00:00", "trade", 13.87, 54.0]
["2026-09-10T14:33:59.045520+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:33:59.045523+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:33:59.045586+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:33:59.045589+00:00", "trade", 13.87, 99.0]
["2026-09-10T14:33:59.045638+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045668+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045668+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045668+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045678+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045692+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:59.045733+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045733+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045768+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045778+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045778+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045791+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:59.045791+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:33:59.045794+00:00", "trade", 13.87, 1600.0]
["2026-09-10T14:33:59.045818+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045818+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:33:59.045823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.045823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.045883+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.045943+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.045983+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046079+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046079+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046114+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046119+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046221+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:33:59.046259+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046304+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046339+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046359+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046359+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046431+00:00", "trade", 13.87, 71.0]
["2026-09-10T14:33:59.046439+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046439+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.046520+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.047056+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.047056+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.047121+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.047121+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.047412+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.047552+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.048439+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.048439+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.049577+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.050344+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.055549+00:00", "trade", 13.87, 37.0]
["2026-09-10T14:33:59.056665+00:00", "trade", 13.865, 950.0]
["2026-09-10T14:33:59.078751+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.078751+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.091786+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:33:59.672058+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.673561+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.704173+00:00", "trade", 13.865, 732.0]
["2026-09-10T14:33:59.704650+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.893506+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.906532+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:33:59.994026+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.046988+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.047068+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.047093+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.047103+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.047223+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.047444+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.049208+00:00", "trade", 13.865, 800.0]
["2026-09-10T14:34:00.050170+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.166814+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.166822+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:34:00.167360+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.168122+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.172427+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:34:00.175170+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:34:00.178096+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:00.181247+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:34:00.182261+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.182326+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.183460+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:34:00.233262+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.273884+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:00.274010+00:00", "trade", 13.865, 600.0]
["2026-09-10T14:34:00.279044+00:00", "trade", 13.865, 19.0]
["2026-09-10T14:34:00.607424+00:00", "trade", 13.8612, 7.0]
["2026-09-10T14:34:00.884548+00:00", "trade", 13.8642, 5.0]
["2026-09-10T14:34:00.996244+00:00", "trade", 13.8563, 42.0]
["2026-09-10T14:34:01.411168+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:34:01.516236+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:01.529065+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:01.529065+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:01.543710+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:01.910435+00:00", "trade", 13.8518, 100.0]
["2026-09-10T14:34:02.031765+00:00", "trade", 13.8689, 500.0]
["2026-09-10T14:34:02.035690+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:02.149641+00:00", "trade", 13.865, 28.0]
["2026-09-10T14:34:02.162069+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:34:02.162648+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:02.166313+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:34:02.166783+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:02.167281+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:34:02.172393+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:34:02.172712+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:02.176299+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:34:02.180458+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:34:02.184130+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:34:02.184758+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:34:02.185429+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:34:02.252934+00:00", "trade", 13.869, 3900.0]
["2026-09-10T14:34:02.255154+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:02.419409+00:00", "trade", 13.865, 21.0]
["2026-09-10T14:34:02.419415+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:34:02.419520+00:00", "trade", 13.865, 6979.0]
["2026-09-10T14:34:02.465554+00:00", "trade", 13.8689, 144.0]
["2026-09-10T14:34:02.465915+00:00", "trade", 13.8689, 1.0]
["2026-09-10T14:34:02.519878+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:02.520119+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:02.521430+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:02.663119+00:00", "trade", 13.8671, 5.0]
["2026-09-10T14:34:02.663480+00:00", "trade", 13.8671, 1.0]
["2026-09-10T14:34:03.455129+00:00", "trade", 13.865, 7000.0]
["2026-09-10T14:34:03.659984+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:34:03.946634+00:00", "trade", 13.8615, 2.0]
["2026-09-10T14:34:03.973494+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:34:04.066936+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:34:04.069224+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:04.069224+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:04.070582+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:04.336981+00:00", "trade", 13.865, 38.0]
["2026-09-10T14:34:04.537145+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:04.721103+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:34:04.743989+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:04.796718+00:00", "trade", 13.8601, 1.0]
["2026-09-10T14:34:04.874080+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:05.091990+00:00", "trade", 13.8615, 1.0]
["2026-09-10T14:34:05.328084+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:05.831270+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:05.833781+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:05.900355+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:05.901113+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:05.970125+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:34:06.047671+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:06.224400+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:34:06.791387+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:07.561151+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:34:07.561630+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:07.561645+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:07.561660+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:07.573390+00:00", "trade", 13.865, 40.0]
["2026-09-10T14:34:07.574060+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:07.655133+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:07.655559+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:08.120549+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:08.157017+00:00", "trade", 13.865, 152.0]
["2026-09-10T14:34:08.341412+00:00", "trade", 13.8608, 11.0]
["2026-09-10T14:34:08.616884+00:00", "trade", 13.861, 101.0]
["2026-09-10T14:34:08.620174+00:00", "trade", 13.865, 34.0]
["2026-09-10T14:34:08.623154+00:00", "trade", 13.865, 32.0]
["2026-09-10T14:34:08.634756+00:00", "trade", 13.865, 82.0]
["2026-09-10T14:34:08.835566+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:34:09.038187+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:34:09.039453+00:00", "trade", 13.865, 17.0]
["2026-09-10T14:34:09.039522+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:34:09.449102+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:34:09.652701+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:09.734222+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:34:09.917386+00:00", "trade", 13.865, 32.0]
["2026-09-10T14:34:09.939366+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:34:10.608589+00:00", "trade", 13.865, 4.0]
["2026-09-10T14:34:10.610377+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:10.610858+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:11.305343+00:00", "trade", 13.8623, 500.0]
["2026-09-10T14:34:11.315252+00:00", "trade", 13.865, 30.0]
["2026-09-10T14:34:11.388717+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:34:11.622474+00:00", "trade", 13.8662, 6700.0]
["2026-09-10T14:34:12.194644+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:12.310029+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:12.326629+00:00", "trade", 13.8616, 5.0]
["2026-09-10T14:34:12.329190+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:12.444230+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:12.444706+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:12.508278+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:12.612351+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:13.497489+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:34:13.626216+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:13.664066+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:13.664150+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:13.664231+00:00", "trade", 13.865, 99.0]
["2026-09-10T14:34:13.666393+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:13.727403+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:14.557137+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:34:15.257753+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:34:15.310020+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:34:15.407339+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:34:15.407348+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:34:15.407432+00:00", "trade", 13.865, 334.0]
["2026-09-10T14:34:15.425893+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:34:15.511461+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:15.648714+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:15.685190+00:00", "trade", 13.8526, 112.0]
["2026-09-10T14:34:15.882757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:15.912713+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:15.963934+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:15.984215+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:16.009535+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:16.056799+00:00", "trade", 13.865, 700.0]
["2026-09-10T14:34:16.119162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:16.336915+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:34:16.371233+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:16.741162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:16.748730+00:00", "trade", 13.8616, 300.0]
["2026-09-10T14:34:16.899269+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:16.977225+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.100665+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.209620+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.331112+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:34:17.333681+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.357773+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.358270+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.378799+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:17.552278+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:34:17.562688+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:34:17.654344+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:17.676643+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:17.947541+00:00", "trade", 13.8624, 195.0]
["2026-09-10T14:34:17.947905+00:00", "trade", 13.8624, 1.0]
["2026-09-10T14:34:18.332505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.385186+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.449602+00:00", "trade", 13.853, 800.0]
["2026-09-10T14:34:18.498241+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.588756+00:00", "trade", 13.8635, 11.0]
["2026-09-10T14:34:18.610934+00:00", "trade", 13.8635, 1.0]
["2026-09-10T14:34:18.615716+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.751616+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.811991+00:00", "trade", 13.865, 1320.0]
["2026-09-10T14:34:18.862310+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.964579+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:18.965230+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:19.083202+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:19.443447+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:19.443908+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:19.497656+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:19.633669+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:19.839432+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:19.873091+00:00", "trade", 13.8635, 1.0]
["2026-09-10T14:34:20.130276+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.275017+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.326725+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.327191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.448307+00:00", "trade", 13.8536, 7.0]
["2026-09-10T14:34:20.471827+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:34:20.472238+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.569085+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:34:20.587628+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.788372+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:20.788843+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:21.087561+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:21.199458+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:21.425914+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:21.536358+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:21.610781+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:21.616151+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:21.616211+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:21.729501+00:00", "trade", 13.8567, 100.0]
["2026-09-10T14:34:21.738862+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:22.171318+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:34:22.640898+00:00", "trade", 13.8522, 400.0]
["2026-09-10T14:34:23.373387+00:00", "trade", 13.865, 14.0]
["2026-09-10T14:34:23.377777+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:34:23.381984+00:00", "trade", 13.865, 19.0]
["2026-09-10T14:34:23.385127+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:34:23.386736+00:00", "trade", 13.865, 26.0]
["2026-09-10T14:34:23.986445+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:34:24.122643+00:00", "trade", 13.8642, 5.0]
["2026-09-10T14:34:24.238627+00:00", "trade", 13.866, 20.0]
["2026-09-10T14:34:24.697570+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:34:24.980224+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:34:25.026441+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:25.208553+00:00", "trade", 13.865, 4.0]
["2026-09-10T14:34:25.216856+00:00", "trade", 13.865, 7.0]
["2026-09-10T14:34:25.586131+00:00", "trade", 13.8612, 22.0]
["2026-09-10T14:34:25.973630+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:26.094513+00:00", "trade", 13.8699, 1.0]
["2026-09-10T14:34:26.648089+00:00", "trade", 13.8567, 100.0]
["2026-09-10T14:34:26.996964+00:00", "trade", 13.8658, 20.0]
["2026-09-10T14:34:27.593567+00:00", "trade", 13.8634, 2224.0]
["2026-09-10T14:34:27.650439+00:00", "trade", 13.865, 2000.0]
["2026-09-10T14:34:27.909928+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:34:28.269127+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:34:28.437790+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T14:34:28.527245+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:34:28.809565+00:00", "trade", 13.8568, 100.0]
["2026-09-10T14:34:29.391186+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:29.616923+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:29.669112+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:29.669723+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:29.671145+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:34:29.676101+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:29.676381+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:29.676654+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:29.685168+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:29.685959+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:29.686253+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:34:29.686512+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:29.686828+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:29.808674+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:29.856608+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:29.994057+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.014174+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:34:30.740928+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:34:30.740931+00:00", "trade", 13.86, 228.0]
["2026-09-10T14:34:30.741781+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.741831+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.741846+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.741856+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.741961+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.741981+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.741981+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.742017+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.742262+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.742272+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.742272+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.744272+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.768966+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.769257+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:30.769733+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:32.092280+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:32.425645+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:32.741810+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:33.032061+00:00", "trade", 13.8613, 11.0]
["2026-09-10T14:34:33.083288+00:00", "trade", 13.865, 90.0]
["2026-09-10T14:34:33.083372+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:33.091383+00:00", "trade", 13.865, 409.0]
["2026-09-10T14:34:33.913937+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:34:34.111695+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:34.113770+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:34.610484+00:00", "trade", 13.87, 3.0]
["2026-09-10T14:34:34.613190+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:34.616140+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:34.672461+00:00", "trade", 13.8699, 50.0]
["2026-09-10T14:34:34.963670+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:34.964591+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:35.028416+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:34:35.603430+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:35.825907+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:34:36.149575+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:34:36.703738+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:34:36.712313+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:36.712313+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:36.712794+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:37.406804+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:34:37.628419+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:37.653690+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:38.021492+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:38.163377+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:38.163383+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:38.164369+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:38.571125+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:38.678008+00:00", "trade", 13.8623, 5.0]
["2026-09-10T14:34:40.413441+00:00", "trade", 13.865, 72.0]
["2026-09-10T14:34:40.622750+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:40.830733+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:40.834197+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:40.847639+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:42.094000+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:42.782971+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:34:43.182775+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:34:43.608203+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:43.608669+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.069384+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.069384+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.069880+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.069885+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.125658+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.428070+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.428215+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.428536+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.469815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.530415+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:44.608659+00:00", "trade", 13.8558, 16.0]
["2026-09-10T14:34:44.711177+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:34:44.711273+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:44.712218+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.712709+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:44.779265+00:00", "trade", 13.865, 134.0]
["2026-09-10T14:34:44.886913+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:45.431961+00:00", "trade", 13.863, 1.0]
["2026-09-10T14:34:45.710922+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:45.711108+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:45.711323+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:45.711443+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:46.226978+00:00", "trade", 13.8612, 1600.0]
["2026-09-10T14:34:46.228352+00:00", "trade", 13.865, 19.0]
["2026-09-10T14:34:46.543104+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:46.770513+00:00", "trade", 13.865, 684.0]
["2026-09-10T14:34:47.765673+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:34:47.771943+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:48.264861+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:34:48.317033+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:34:48.332690+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:48.333156+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:48.385251+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:48.390309+00:00", "trade", 13.865, 350.0]
["2026-09-10T14:34:48.981138+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:34:49.085896+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:34:49.634911+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:34:49.805577+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:34:50.458493+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:34:50.464327+00:00", "trade", 13.86, 64.0]
["2026-09-10T14:34:50.642526+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:51.061895+00:00", "trade", 13.863, 34.0]
["2026-09-10T14:34:51.523214+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:34:51.789734+00:00", "trade", 13.8567, 5.0]
["2026-09-10T14:34:52.264829+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:34:52.946403+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:52.980615+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:52.982950+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:53.063969+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:53.388819+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:53.393671+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:53.394302+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:53.410260+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:53.486989+00:00", "trade", 13.8659, 3.0]
["2026-09-10T14:34:53.881455+00:00", "trade", 13.8641, 64.0]
["2026-09-10T14:34:54.339978+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:54.789874+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:54.907643+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:34:55.177684+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:34:55.241082+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:34:55.606129+00:00", "trade", 13.865, 800.0]
["2026-09-10T14:34:55.848074+00:00", "trade", 13.8566, 400.0]
["2026-09-10T14:34:55.919791+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:34:56.959642+00:00", "trade", 13.8641, 1.0]
["2026-09-10T14:34:56.963638+00:00", "trade", 13.8601, 2.0]
["2026-09-10T14:34:57.543609+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:34:57.795845+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:34:57.821716+00:00", "trade", 13.8617, 10.0]
["2026-09-10T14:34:58.297641+00:00", "trade", 13.863, 2.0]
["2026-09-10T14:34:58.298002+00:00", "trade", 13.863, 1.0]
["2026-09-10T14:34:58.426775+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:34:58.713545+00:00", "trade", 13.8686, 5.0]
["2026-09-10T14:34:58.857174+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:34:58.878682+00:00", "trade", 13.86, 580.0]
["2026-09-10T14:34:59.003061+00:00", "trade", 13.8686, 1.0]
["2026-09-10T14:34:59.056523+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:34:59.977799+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:34:59.994086+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:00.532662+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:00.814449+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:01.363426+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:35:01.690998+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:35:01.691007+00:00", "trade", 13.865, 15.0]
["2026-09-10T14:35:01.691052+00:00", "trade", 13.865, 22.0]
["2026-09-10T14:35:01.691058+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:35:01.691157+00:00", "trade", 13.865, 108.0]
["2026-09-10T14:35:02.748803+00:00", "trade", 13.865, 361.0]
["2026-09-10T14:35:03.008914+00:00", "trade", 13.865, 11.0]
["2026-09-10T14:35:03.013567+00:00", "trade", 13.865, 12.0]
["2026-09-10T14:35:03.018122+00:00", "trade", 13.865, 35.0]
["2026-09-10T14:35:03.249459+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:03.249459+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:03.249946+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:03.249978+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.249978+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.250262+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:03.250374+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.250414+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.250835+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.250860+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.253827+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.254318+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.430070+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:35:03.447602+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:35:03.482076+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:35:03.482578+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:03.803071+00:00", "trade", 13.867, 57.0]
["2026-09-10T14:35:03.803432+00:00", "trade", 13.867, 1.0]
["2026-09-10T14:35:03.845274+00:00", "trade", 13.865, 11.0]
["2026-09-10T14:35:03.845277+00:00", "trade", 13.865, 31.0]
["2026-09-10T14:35:03.857122+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:35:04.008855+00:00", "trade", 13.8601, 300.0]
["2026-09-10T14:35:04.066996+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:35:04.087728+00:00", "trade", 13.8565, 16.0]
["2026-09-10T14:35:04.731988+00:00", "trade", 13.8536, 100.0]
["2026-09-10T14:35:04.804016+00:00", "trade", 13.865, 20.0]
["2026-09-10T14:35:06.379393+00:00", "trade", 13.8624, 450.0]
["2026-09-10T14:35:06.380737+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:35:06.976937+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:35:07.253721+00:00", "trade", 13.8699, 450.0]
["2026-09-10T14:35:07.516245+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.516251+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:35:07.516251+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:35:07.516253+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.516253+00:00", "trade", 13.87, 90.0]
["2026-09-10T14:35:07.516308+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:35:07.516314+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:35:07.516341+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.516344+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.516635+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.517039+00:00", "trade", 13.87, 54.0]
["2026-09-10T14:35:07.517039+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:35:07.517044+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.517047+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:35:07.517053+00:00", "trade", 13.87, 18.0]
["2026-09-10T14:35:07.517179+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517179+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517194+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517229+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517234+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517259+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517264+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517329+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517550+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.517607+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:07.517885+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.518021+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.518151+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.518156+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.518221+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.518722+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:07.519238+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.238766+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.249888+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.293408+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:35:08.379127+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:35:08.571315+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.667627+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:35:08.678811+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.678826+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.750252+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.750616+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:08.750743+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:08.751630+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:09.192406+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:35:09.526519+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:35:09.642452+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:35:09.647401+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:35:09.782487+00:00", "trade", 13.8689, 500.0]
["2026-09-10T14:35:10.287949+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:10.287949+00:00", "trade", 13.865, 24.0]
["2026-09-10T14:35:10.289666+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:10.290904+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:10.290932+00:00", "trade", 13.865, 30.0]
["2026-09-10T14:35:10.563343+00:00", "trade", 13.8648, 7.0]
["2026-09-10T14:35:10.743876+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:35:11.271476+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:35:11.811704+00:00", "trade", 13.865, 700.0]
["2026-09-10T14:35:11.811785+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:35:11.811866+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:11.812849+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:35:11.812913+00:00", "trade", 13.8625, 700.0]
["2026-09-10T14:35:11.812994+00:00", "trade", 13.8625, 100.0]
["2026-09-10T14:35:11.813003+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.813081+00:00", "trade", 13.86, 722.0]
["2026-09-10T14:35:11.813165+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.813252+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.813346+00:00", "trade", 13.86, 1100.0]
["2026-09-10T14:35:11.813427+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:35:11.813449+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.813532+00:00", "trade", 13.86, 660.0]
["2026-09-10T14:35:11.813622+00:00", "trade", 13.86, 178.0]
["2026-09-10T14:35:11.813715+00:00", "trade", 13.86, 1300.0]
["2026-09-10T14:35:11.813800+00:00", "trade", 13.86, 1118.0]
["2026-09-10T14:35:11.813810+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.813881+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.813959+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:11.814040+00:00", "trade", 13.86, 280.0]
["2026-09-10T14:35:11.814122+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.814506+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.821700+00:00", "trade", 13.86, 2000.0]
["2026-09-10T14:35:11.823796+00:00", "trade", 13.86, 29742.0]
["2026-09-10T14:35:11.839108+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:35:11.840329+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:35:11.842741+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:35:11.845276+00:00", "trade", 13.865, 17.0]
["2026-09-10T14:35:11.845279+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:11.845829+00:00", "trade", 13.86, 130.0]
["2026-09-10T14:35:11.845832+00:00", "trade", 13.86, 19.0]
["2026-09-10T14:35:11.845835+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.845835+00:00", "trade", 13.86, 230.0]
["2026-09-10T14:35:11.846377+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846382+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846382+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846407+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846433+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846453+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846453+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846488+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846523+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846894+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846964+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.846964+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.847099+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.849164+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.852962+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:35:11.852965+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:35:11.853910+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.893679+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.893679+00:00", "trade", 13.86, 30.0]
["2026-09-10T14:35:11.893734+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:11.893746+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:11.894567+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.894628+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.894633+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.894653+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.894653+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.894658+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.894713+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.895013+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.895209+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.895956+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.896011+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:11.901059+00:00", "trade", 13.86, 206.0]
["2026-09-10T14:35:11.901441+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:11.913641+00:00", "trade", 13.866, 9.0]
["2026-09-10T14:35:11.978310+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:35:11.980638+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:35:12.018095+00:00", "trade", 13.8601, 70.0]
["2026-09-10T14:35:12.071852+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:12.071858+00:00", "trade", 13.86, 34.0]
["2026-09-10T14:35:12.071858+00:00", "trade", 13.86, 203.0]
["2026-09-10T14:35:12.071858+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:12.071861+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:12.072773+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072783+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072783+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072808+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072843+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072848+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072873+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.072973+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.073239+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.074071+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.080356+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.080411+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.164196+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.428677+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.428680+00:00", "trade", 13.86, 812.0]
["2026-09-10T14:35:12.428683+00:00", "trade", 13.86, 988.0]
["2026-09-10T14:35:12.429153+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.429153+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.429153+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.429169+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.429464+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.430888+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.431329+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.435350+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:12.436351+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.438551+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.569750+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:35:12.749913+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:35:12.798465+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.798480+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.798500+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.798795+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:12.799793+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:12.801616+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:35:12.801733+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:12.802239+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.008341+00:00", "trade", 13.8565, 13.0]
["2026-09-10T14:35:13.355349+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.355800+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.487589+00:00", "trade", 13.865, 13.0]
["2026-09-10T14:35:13.527587+00:00", "trade", 13.8655, 100.0]
["2026-09-10T14:35:13.528172+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.528603+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.528638+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.529505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.529505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.529565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.714015+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.714286+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.757424+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:13.863399+00:00", "trade", 13.8541, 23.0]
["2026-09-10T14:35:14.009987+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.040555+00:00", "trade", 13.8541, 1.0]
["2026-09-10T14:35:14.041121+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.190518+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.414001+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.415846+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.415846+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.415866+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.438299+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.552306+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:14.873083+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:35:14.941054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.401208+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.520568+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.545422+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.545502+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.545753+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.545823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.811587+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.811607+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.815139+00:00", "trade", 13.865, 600.0]
["2026-09-10T14:35:15.816028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.816128+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:15.816724+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:16.298110+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:35:16.548024+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:35:16.585084+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:16.711040+00:00", "trade", 13.8601, 7.0]
["2026-09-10T14:35:16.848258+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:35:17.067412+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:35:17.224880+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:17.307673+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:17.726609+00:00", "trade", 13.8619, 200.0]
["2026-09-10T14:35:18.245125+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:35:18.387966+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:35:18.463597+00:00", "trade", 13.8619, 100.0]
["2026-09-10T14:35:18.505529+00:00", "trade", 13.8588, 1.0]
["2026-09-10T14:35:18.603115+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:35:18.955598+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:35:19.069405+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:35:20.118856+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:35:20.232070+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:20.232127+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:20.232130+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:20.232747+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:20.232986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233001+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233046+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233422+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233668+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233668+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233858+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.233893+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.234184+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.234289+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.234565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.308215+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:35:20.310266+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.682545+00:00", "trade", 13.8617, 11.0]
["2026-09-10T14:35:20.732350+00:00", "trade", 13.865, 4.0]
["2026-09-10T14:35:20.733396+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:20.917234+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.022618+00:00", "trade", 13.8619, 1.0]
["2026-09-10T14:35:21.378927+00:00", "trade", 13.865, 6.0]
["2026-09-10T14:35:21.379979+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.380256+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:35:21.891554+00:00", "trade", 13.86, 26.0]
["2026-09-10T14:35:21.892162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.892264+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.892517+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.892537+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.892843+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.893142+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.894471+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:21.894471+00:00", "trade", 13.865, 700.0]
["2026-09-10T14:35:21.895044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.895044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.895048+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.895124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.895124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.896562+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.897504+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:21.968472+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.968496+00:00", "trade", 13.86, 498.0]
["2026-09-10T14:35:21.968496+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.968499+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:21.968499+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.968535+00:00", "trade", 13.86, 96.0]
["2026-09-10T14:35:21.968542+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:21.968542+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:21.968542+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:35:21.968544+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:35:21.968547+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.968551+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:21.968551+00:00", "trade", 13.86, 69.0]
["2026-09-10T14:35:21.968551+00:00", "trade", 13.86, 1000.0]
["2026-09-10T14:35:21.968557+00:00", "trade", 13.86, 170.0]
["2026-09-10T14:35:21.968557+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:21.968559+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.968562+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.968565+00:00", "trade", 13.86, 1000.0]
["2026-09-10T14:35:21.968586+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:21.968614+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968629+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968629+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968649+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968659+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968664+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968674+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968684+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968728+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:35:21.968728+00:00", "trade", 13.86, 128.0]
["2026-09-10T14:35:21.968730+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:35:21.968740+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:35:21.968764+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968825+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968825+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968840+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968870+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968925+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.968965+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.969095+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.969120+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:21.969156+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969157+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.969190+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:21.969376+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969381+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969381+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969381+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969401+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969496+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969581+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969692+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969707+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969952+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969967+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.969997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.970026+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:35:21.970027+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.970090+00:00", "trade", 13.86, 92.0]
["2026-09-10T14:35:21.970950+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.971977+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.973260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.974699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:21.978588+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.000159+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.000169+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.001112+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.001317+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.051960+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:22.052920+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.053376+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.085219+00:00", "trade", 13.8599, 23.0]
["2026-09-10T14:35:22.155791+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.574811+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:22.739476+00:00", "trade", 13.855, 33.0]
["2026-09-10T14:35:22.768995+00:00", "trade", 13.8617, 2.0]
["2026-09-10T14:35:22.779643+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:22.980796+00:00", "trade", 13.8544, 100.0]
["2026-09-10T14:35:23.169725+00:00", "trade", 13.8501, 2000.0]
["2026-09-10T14:35:23.231318+00:00", "trade", 13.8559, 5.0]
["2026-09-10T14:35:23.400452+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:23.472825+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:23.514449+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.232796+00:00", "trade", 13.8599, 1.0]
["2026-09-10T14:35:24.243113+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:24.244196+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.253539+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:24.297931+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:24.311151+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.417023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.662309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.770838+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.849726+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.957859+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.958737+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:24.961142+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:25.516503+00:00", "trade", 13.86, 2500.0]
["2026-09-10T14:35:25.631838+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:25.632259+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:25.703781+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:35:25.944264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:26.013902+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:26.533440+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:26.534252+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:26.583946+00:00", "trade", 13.8555, 1.0]
["2026-09-10T14:35:26.689663+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:35:26.813866+00:00", "trade", 13.856, 7000.0]
["2026-09-10T14:35:27.127045+00:00", "trade", 13.8555, 1.0]
["2026-09-10T14:35:27.163176+00:00", "trade", 13.855, 28.0]
["2026-09-10T14:35:27.389298+00:00", "trade", 13.8559, 100.0]
["2026-09-10T14:35:27.522677+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:27.528801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:27.614548+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:27.756785+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:27.761617+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:27.795413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:28.467711+00:00", "trade", 13.8595, 5.0]
["2026-09-10T14:35:28.588065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:28.634135+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.090775+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.196477+00:00", "trade", 13.855, 437.0]
["2026-09-10T14:35:29.205336+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:35:29.205339+00:00", "trade", 13.85, 87.0]
["2026-09-10T14:35:29.206351+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.206827+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.266015+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:35:29.297506+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:35:29.616733+00:00", "trade", 13.8606, 26.0]
["2026-09-10T14:35:29.789477+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:35:29.994101+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998209+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:29.998212+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:29.998224+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:29.998260+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:29.998305+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:29.998607+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998637+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998645+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:29.998651+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:29.998657+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:29.998660+00:00", "trade", 13.86, 189.0]
["2026-09-10T14:35:29.998697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998727+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998812+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998812+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998913+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.998930+00:00", "trade", 13.855, 1800.0]
["2026-09-10T14:35:29.999208+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.999208+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.999228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.999273+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.999288+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.999343+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:29.999454+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.002636+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.021441+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.029365+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.034196+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:30.034196+00:00", "trade", 13.855, 110.0]
["2026-09-10T14:35:30.035274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.401854+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.480256+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.550870+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.577978+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:35:30.578536+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.583496+00:00", "trade", 13.855, 7.0]
["2026-09-10T14:35:30.588749+00:00", "trade", 13.855, 11.0]
["2026-09-10T14:35:30.589733+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:30.593392+00:00", "trade", 13.855, 7.0]
["2026-09-10T14:35:30.671913+00:00", "trade", 13.8614, 1.0]
["2026-09-10T14:35:30.712672+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:30.730832+00:00", "trade", 13.855, 160.0]
["2026-09-10T14:35:30.733632+00:00", "trade", 13.855, 18.0]
["2026-09-10T14:35:30.795069+00:00", "trade", 13.855, 450.0]
["2026-09-10T14:35:31.138982+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:35:31.139009+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:35:31.203884+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:31.207145+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:31.353040+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:31.361865+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:31.517086+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:35:31.517673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:31.536473+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:31.537114+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:31.732397+00:00", "trade", 13.8544, 1.0]
["2026-09-10T14:35:32.252140+00:00", "trade", 13.86, 511.0]
["2026-09-10T14:35:32.252146+00:00", "trade", 13.86, 135.0]
["2026-09-10T14:35:32.252150+00:00", "trade", 13.86, 57.0]
["2026-09-10T14:35:32.252150+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:32.252152+00:00", "trade", 13.86, 189.0]
["2026-09-10T14:35:32.252155+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:35:32.252161+00:00", "trade", 13.86, 600.0]
["2026-09-10T14:35:32.252161+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:35:32.252161+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:32.252161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:32.252165+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:35:32.252165+00:00", "trade", 13.86, 700.0]
["2026-09-10T14:35:32.252167+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:35:32.252167+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:35:32.252170+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:32.252170+00:00", "trade", 13.86, 1900.0]
["2026-09-10T14:35:32.252173+00:00", "trade", 13.86, 3000.0]
["2026-09-10T14:35:32.252173+00:00", "trade", 13.86, 37.0]
["2026-09-10T14:35:32.252201+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252256+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252261+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252266+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252336+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252347+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:35:32.252351+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:35:32.252351+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:32.252356+00:00", "trade", 13.86, 600.0]
["2026-09-10T14:35:32.252356+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:35:32.252359+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:35:32.252367+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252368+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:32.252372+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:32.252372+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252401+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252417+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252427+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252487+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252537+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252557+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252562+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252577+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252592+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252618+00:00", "trade", 13.86, 224.0]
["2026-09-10T14:35:32.252622+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252632+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:32.252654+00:00", "trade", 13.86, 241.0]
["2026-09-10T14:35:32.252657+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.252662+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.252707+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.252928+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.253309+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.253314+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.253379+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.253740+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.253785+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.254221+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.254395+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:35:32.254660+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:32.256135+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.256261+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.256416+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.256882+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.257218+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.257233+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.260226+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:32.261528+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.261724+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:35:32.285320+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.352320+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.362494+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.523248+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.523684+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.524130+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.524591+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.625692+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:32.898993+00:00", "trade", 13.865, 140.0]
["2026-09-10T14:35:32.986183+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:35:33.021663+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:33.125871+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:33.160335+00:00", "trade", 13.8644, 21.0]
["2026-09-10T14:35:33.242924+00:00", "trade", 13.8659, 1.0]
["2026-09-10T14:35:33.253692+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:33.360752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:33.390907+00:00", "trade", 13.8677, 5.0]
["2026-09-10T14:35:33.462550+00:00", "trade", 13.865, 27.0]
["2026-09-10T14:35:33.947897+00:00", "trade", 13.8559, 10.0]
["2026-09-10T14:35:34.489213+00:00", "trade", 13.8643, 100.0]
["2026-09-10T14:35:34.715370+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:35.046080+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:35.082574+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:35:35.086474+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:35:35.090197+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:35:35.094098+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:35:35.148409+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:35.400155+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:35.500981+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:35.566166+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:35.825913+00:00", "trade", 13.865, 180.0]
["2026-09-10T14:35:36.186678+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:36.387226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:36.388890+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:36.389552+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:36.391757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:36.790002+00:00", "trade", 13.8659, 50.0]
["2026-09-10T14:35:37.299400+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:35:37.299418+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:35:37.299421+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:37.299421+00:00", "trade", 13.86, 3.0]
["2026-09-10T14:35:37.299595+00:00", "trade", 13.86, 37.0]
["2026-09-10T14:35:37.299595+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:37.299598+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:35:37.299601+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:37.299604+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:37.299649+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:35:37.299649+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:37.299703+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:37.299740+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299750+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299782+00:00", "trade", 13.86, 223.0]
["2026-09-10T14:35:37.299782+00:00", "trade", 13.86, 96.0]
["2026-09-10T14:35:37.299790+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299800+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:35:37.299820+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299830+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:37.299845+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299855+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299855+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299860+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299860+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299880+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299880+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:35:37.299890+00:00", "trade", 13.86, 144.0]
["2026-09-10T14:35:37.299890+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:35:37.299890+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.299900+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.299940+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.299955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.299960+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.299990+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.299995+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300020+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300070+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300170+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300196+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300311+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300316+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300461+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300472+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300472+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300481+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300564+00:00", "trade", 13.86, 206.0]
["2026-09-10T14:35:37.300572+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:35:37.300630+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:35:37.300632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300707+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.300847+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.301198+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.301198+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.301955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.302386+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.303654+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.303654+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.304601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.309568+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.331240+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.331305+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.331305+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.331771+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.333184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.369987+00:00", "trade", 13.855, 24.0]
["2026-09-10T14:35:37.419497+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:35:37.591787+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:37.715627+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:38.084956+00:00", "trade", 13.855, 14.0]
["2026-09-10T14:35:38.088462+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:38.143830+00:00", "trade", 13.855, 148.0]
["2026-09-10T14:35:38.194952+00:00", "trade", 13.8589, 500.0]
["2026-09-10T14:35:38.201316+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:38.351320+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:38.629203+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:38.629644+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:38.721587+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:35:38.924139+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:35:38.924235+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:39.152363+00:00", "trade", 13.8504, 550.0]
["2026-09-10T14:35:39.459470+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:39.459951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:39.579907+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:39.771575+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:39.820528+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:35:39.851652+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:35:39.853198+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:40.241728+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:40.624265+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:35:40.975437+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:40.987577+00:00", "trade", 13.8501, 5.0]
["2026-09-10T14:35:40.988640+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:41.140482+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:42.264606+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:42.268897+00:00", "trade", 13.8563, 5.0]
["2026-09-10T14:35:42.450865+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:42.469749+00:00", "trade", 13.8501, 231.0]
["2026-09-10T14:35:42.470432+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:42.470893+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:42.533907+00:00", "trade", 13.855, 22.0]
["2026-09-10T14:35:42.760539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:42.766317+00:00", "trade", 13.855, 22.0]
["2026-09-10T14:35:42.766341+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:35:42.766347+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:35:42.766368+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:35:42.766489+00:00", "trade", 13.855, 462.0]
["2026-09-10T14:35:42.885059+00:00", "trade", 13.8514, 1.0]
["2026-09-10T14:35:43.513873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:43.514444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:43.985493+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.037924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.145876+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.448774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.567929+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.570645+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.571091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.711697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.712163+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.712168+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.712649+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:44.852057+00:00", "trade", 13.8501, 930.0]
["2026-09-10T14:35:44.861517+00:00", "trade", 13.8588, 1.0]
["2026-09-10T14:35:44.877179+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:44.987545+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.088536+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.130672+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:35:45.133565+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:35:45.133568+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:35:45.133610+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:45.133613+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:45.133640+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:45.134075+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.134085+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.134100+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.134115+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.134185+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.134235+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.137237+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.137242+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.137734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.489298+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.531213+00:00", "trade", 13.8524, 500.0]
["2026-09-10T14:35:45.545726+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:35:45.901153+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:35:45.901403+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:35:45.901451+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:35:45.901607+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:45.901968+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.902404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.916162+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:45.923439+00:00", "trade", 13.8616, 11.0]
["2026-09-10T14:35:46.135340+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.136140+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:46.136463+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.136748+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.136753+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.136864+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.136984+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.137420+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:46.340622+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:35:46.931704+00:00", "trade", 13.8617, 58.0]
["2026-09-10T14:35:47.380342+00:00", "trade", 13.857, 10.0]
["2026-09-10T14:35:47.561945+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:47.562502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.562502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.562502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.562537+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.562587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.562722+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.562908+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.563018+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.563208+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.568165+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.716890+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:47.717446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717466+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717497+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717867+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717998+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.717998+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.731782+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:47.732332+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:47.732873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.032604+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.034193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.072474+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.075110+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.130658+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.133269+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.330309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.330796+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:48.512295+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:35:48.522802+00:00", "trade", 13.855, 74.0]
["2026-09-10T14:35:48.527887+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:35:49.127357+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:49.127823+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:49.361970+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:35:49.378669+00:00", "trade", 13.855, 47.0]
["2026-09-10T14:35:49.501049+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:35:49.821725+00:00", "trade", 13.8569, 1.0]
["2026-09-10T14:35:50.061187+00:00", "trade", 13.8514, 2.0]
["2026-09-10T14:35:50.079477+00:00", "trade", 13.8514, 2.0]
["2026-09-10T14:35:50.305926+00:00", "trade", 13.8569, 1.0]
["2026-09-10T14:35:50.700591+00:00", "trade", 13.8574, 100.0]
["2026-09-10T14:35:50.836880+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:35:50.838251+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:50.896722+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:35:51.016829+00:00", "trade", 13.8553, 1.0]
["2026-09-10T14:35:51.020026+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:35:51.123515+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:35:51.136758+00:00", "trade", 13.855, 57.0]
["2026-09-10T14:35:51.651735+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:35:51.651750+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:35:51.652795+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:51.652795+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:51.703416+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:51.703882+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:51.735608+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:51.887161+00:00", "trade", 13.855, 7000.0]
["2026-09-10T14:35:51.887721+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:51.947890+00:00", "trade", 13.8553, 40.0]
["2026-09-10T14:35:52.328744+00:00", "trade", 13.8578, 5.0]
["2026-09-10T14:35:52.560332+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:35:52.748456+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:53.004487+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:53.029939+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:35:53.100410+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:35:53.100440+00:00", "trade", 13.855, 18.0]
["2026-09-10T14:35:53.618814+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:54.094784+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:35:54.169810+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:35:54.326869+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:35:54.541055+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:35:54.742350+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:54.745768+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:54.772036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:55.172370+00:00", "trade", 13.8593, 8.0]
["2026-09-10T14:35:57.144778+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:35:57.146123+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:35:57.881612+00:00", "trade", 13.8579, 3.0]
["2026-09-10T14:35:57.918346+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:58.029042+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:35:58.145884+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:58.850165+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:35:59.635567+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:35:59.865321+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:35:59.907347+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:35:59.994126+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.054350+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.054861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.067951+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:36:00.067956+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:36:00.067956+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:36:00.067960+00:00", "trade", 13.86, 40.0]
["2026-09-10T14:36:00.067969+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068113+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068120+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068123+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068126+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068126+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068132+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068138+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:36:00.068138+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068147+00:00", "trade", 13.86, 28.0]
["2026-09-10T14:36:00.068278+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068343+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068348+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068420+00:00", "trade", 13.86, 59.0]
["2026-09-10T14:36:00.068424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068427+00:00", "trade", 13.86, 4800.0]
["2026-09-10T14:36:00.068427+00:00", "trade", 13.86, 4000.0]
["2026-09-10T14:36:00.068433+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068433+00:00", "trade", 13.86, 40.0]
["2026-09-10T14:36:00.068433+00:00", "trade", 13.86, 72.0]
["2026-09-10T14:36:00.068436+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068436+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068438+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068442+00:00", "trade", 13.86, 58.0]
["2026-09-10T14:36:00.068442+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068442+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:36:00.068443+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068448+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:36:00.068448+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:36:00.068450+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068454+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.068456+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:36:00.068471+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:36:00.068471+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:36:00.068484+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068484+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068487+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:36:00.068531+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:36:00.068534+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:36:00.068534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068534+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068538+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068538+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068539+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068539+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068539+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068539+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068543+00:00", "trade", 13.86, 3.0]
["2026-09-10T14:36:00.068543+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068544+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068547+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068549+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068549+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068549+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068559+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068562+00:00", "trade", 13.86, 1120.0]
["2026-09-10T14:36:00.068569+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068569+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068569+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068619+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068624+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068631+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068644+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068664+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068724+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068736+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:36:00.068739+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068799+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068823+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:36:00.068827+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068859+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068914+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068925+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.068949+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.068953+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.068992+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.069005+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069028+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.069040+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069130+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:36:00.069160+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069295+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069300+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069320+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069325+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069345+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069350+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069360+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069365+00:00", "trade", 13.865, 37.0]
["2026-09-10T14:36:00.069458+00:00", "trade", 13.86, 342.0]
["2026-09-10T14:36:00.069481+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069752+00:00", "trade", 13.865, 37.0]
["2026-09-10T14:36:00.069770+00:00", "trade", 13.865, 180.0]
["2026-09-10T14:36:00.069791+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069877+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.069942+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:36:00.070119+00:00", "trade", 13.86, 11200.0]
["2026-09-10T14:36:00.070333+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:36:00.071521+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.071596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.072032+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.072147+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.072187+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.072232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.073094+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.073149+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.075049+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.076955+00:00", "trade", 13.86, 145.0]
["2026-09-10T14:36:00.077009+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:36:00.085197+00:00", "trade", 13.865, 30.0]
["2026-09-10T14:36:00.085734+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.091410+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:36:00.101622+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.105026+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:36:00.105228+00:00", "trade", 13.865, 170.0]
["2026-09-10T14:36:00.146117+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:36:00.146132+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:36:00.146132+00:00", "trade", 13.86, 700.0]
["2026-09-10T14:36:00.146135+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146195+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146198+00:00", "trade", 13.86, 49.0]
["2026-09-10T14:36:00.146204+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:36:00.146204+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:00.146213+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:36:00.146213+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:36:00.146219+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146222+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146222+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146299+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146341+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146341+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146341+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146341+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146344+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146390+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146390+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146390+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146394+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:36:00.146420+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146445+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146459+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:36:00.146469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146600+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146600+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146600+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146605+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146675+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146712+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.146730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146751+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:36:00.146870+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146870+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146870+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146936+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.146986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147031+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147051+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147101+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147136+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147136+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147176+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147323+00:00", "trade", 13.855, 574.0]
["2026-09-10T14:36:00.147346+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147517+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.147958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.148192+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:36:00.148576+00:00", "trade", 13.858, 1.0]
["2026-09-10T14:36:00.149236+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.149271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.150394+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.151712+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.151712+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.152158+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.153295+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:00.157030+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.177358+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.177358+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.225042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.278796+00:00", "trade", 13.8541, 70.0]
["2026-09-10T14:36:00.426614+00:00", "trade", 13.8501, 2000.0]
["2026-09-10T14:36:00.622551+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:00.995708+00:00", "trade", 13.8514, 1.0]
["2026-09-10T14:36:00.995726+00:00", "trade", 13.8514, 1.0]
["2026-09-10T14:36:01.025046+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:36:01.056367+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:01.160605+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:01.665277+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:36:01.698242+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:36:02.034760+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:36:02.717161+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:02.717472+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.717615+00:00", "trade", 13.86, 41.0]
["2026-09-10T14:36:02.717618+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:02.717618+00:00", "trade", 13.86, 49.0]
["2026-09-10T14:36:02.717624+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:02.717633+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:02.717752+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.717787+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.717953+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718123+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718364+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718459+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718509+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.718619+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.720308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.720338+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:02.723631+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.589794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.769743+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.884738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.890807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.911961+00:00", "trade", 13.855, 7.0]
["2026-09-10T14:36:03.911973+00:00", "trade", 13.855, 17.0]
["2026-09-10T14:36:03.911973+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:36:03.912094+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:36:03.912689+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.912855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.913010+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.913141+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.913306+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.939786+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:36:03.941918+00:00", "trade", 13.855, 15.0]
["2026-09-10T14:36:03.943774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.944831+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:03.944880+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:36:04.045064+00:00", "trade", 13.855, 37.0]
["2026-09-10T14:36:04.045101+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:36:04.045712+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.055470+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.105599+00:00", "trade", 13.8599, 500.0]
["2026-09-10T14:36:04.108961+00:00", "trade", 13.855, 12.0]
["2026-09-10T14:36:04.121531+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:36:04.123555+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:36:04.172301+00:00", "trade", 13.8612, 100.0]
["2026-09-10T14:36:04.207403+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.213073+00:00", "trade", 13.855, 19.0]
["2026-09-10T14:36:04.275601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.276282+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.276899+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.381824+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:04.697607+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:36:05.224726+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:05.338167+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.012793+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:36:06.030876+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.031337+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.124459+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.226565+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:36:06.292954+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:36:06.299066+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.338327+00:00", "trade", 13.853, 50.0]
["2026-09-10T14:36:06.496886+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:36:06.752729+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.753596+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:06.860830+00:00", "trade", 13.8523, 1.0]
["2026-09-10T14:36:06.861933+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:36:06.889721+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:07.027803+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:36:07.169368+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:07.169834+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:07.170214+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:36:07.206114+00:00", "trade", 13.8571, 2.0]
["2026-09-10T14:36:07.351649+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:36:07.377857+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:36:07.518689+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:07.540885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:07.647244+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:07.940444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:07.940825+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:09.755819+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:36:09.758838+00:00", "trade", 13.85, 95.0]
["2026-09-10T14:36:10.082672+00:00", "trade", 13.8563, 100.0]
["2026-09-10T14:36:10.207810+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:36:10.407432+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:36:10.588110+00:00", "trade", 13.8589, 7.0]
["2026-09-10T14:36:10.609999+00:00", "trade", 13.8602, 11.0]
["2026-09-10T14:36:10.800308+00:00", "trade", 13.8602, 56.0]
["2026-09-10T14:36:10.934810+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:36:10.984693+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:36:11.228272+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:11.358374+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:36:11.461980+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:11.621555+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:11.738765+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:12.226444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:12.327626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:13.007860+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:36:13.012683+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:36:13.018349+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:36:13.360827+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:36:13.373202+00:00", "trade", 13.855, 180.0]
["2026-09-10T14:36:13.375271+00:00", "trade", 13.855, 33.0]
["2026-09-10T14:36:13.499587+00:00", "trade", 13.855, 170.0]
["2026-09-10T14:36:13.716513+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:36:13.719881+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:36:13.720806+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:14.030288+00:00", "trade", 13.855, 41.0]
["2026-09-10T14:36:14.033067+00:00", "trade", 13.8579, 2.0]
["2026-09-10T14:36:14.159317+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:36:14.341417+00:00", "trade", 13.855, 29.0]
["2026-09-10T14:36:14.346505+00:00", "trade", 13.8551, 200.0]
["2026-09-10T14:36:14.348463+00:00", "trade", 13.8551, 14.0]
["2026-09-10T14:36:14.528683+00:00", "trade", 13.858, 29.0]
["2026-09-10T14:36:14.626786+00:00", "trade", 13.855, 15.0]
["2026-09-10T14:36:14.760699+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:36:14.890173+00:00", "trade", 13.8583, 100.0]
["2026-09-10T14:36:15.181719+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:36:15.312474+00:00", "trade", 13.85, 233.0]
["2026-09-10T14:36:15.312474+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:36:15.312477+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:36:15.313453+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:15.313503+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:15.313503+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:15.313523+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:15.315603+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.156462+00:00", "trade", 13.855, 36.0]
["2026-09-10T14:36:16.162702+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:16.571958+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:36:16.572590+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:16.572669+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.572669+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.572674+00:00", "trade", 13.85, 1200.0]
["2026-09-10T14:36:16.572684+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.572755+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:36:16.572839+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:16.572920+00:00", "trade", 13.85, 36.0]
["2026-09-10T14:36:16.573005+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:16.573083+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:16.573255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.573310+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.573561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.573561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.573656+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.573857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.574067+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.575786+00:00", "trade", 13.85, 4400.0]
["2026-09-10T14:36:16.579416+00:00", "trade", 13.86, 3064.0]
["2026-09-10T14:36:16.579976+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.580438+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.580438+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.580442+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:16.741121+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:36:16.815849+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:17.020924+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:36:17.295657+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:36:18.738950+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:18.739561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:19.091366+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:36:19.181801+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:36:19.183016+00:00", "trade", 13.8528, 1000.0]
["2026-09-10T14:36:19.187364+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:36:19.224575+00:00", "trade", 13.8586, 1.0]
["2026-09-10T14:36:19.225251+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:19.304867+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:36:19.748976+00:00", "trade", 13.8547, 2700.0]
["2026-09-10T14:36:20.012678+00:00", "trade", 13.855, 180.0]
["2026-09-10T14:36:20.013131+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:20.107305+00:00", "trade", 13.855, 170.0]
["2026-09-10T14:36:20.139918+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:36:20.144155+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:36:20.148368+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:36:20.294195+00:00", "trade", 13.855, 9.0]
["2026-09-10T14:36:20.309192+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:36:20.835202+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:36:21.566776+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:36:22.253223+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:22.254236+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:22.254817+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:22.255604+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:22.311151+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:22.584880+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:36:22.946565+00:00", "trade", 13.8559, 40.0]
["2026-09-10T14:36:23.334955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:23.334955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:23.749900+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:24.129039+00:00", "trade", 13.851, 450.0]
["2026-09-10T14:36:24.179551+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179551+00:00", "trade", 13.85, 73.0]
["2026-09-10T14:36:24.179556+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179556+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:36:24.179556+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179581+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:36:24.179587+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:36:24.179587+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179587+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179593+00:00", "trade", 13.85, 59.0]
["2026-09-10T14:36:24.179593+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179593+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:24.179596+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:24.179605+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179608+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179611+00:00", "trade", 13.85, 53.0]
["2026-09-10T14:36:24.179611+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:24.179617+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179617+00:00", "trade", 13.85, 190.0]
["2026-09-10T14:36:24.179620+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:36:24.179620+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:36:24.179620+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179623+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179626+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:24.179626+00:00", "trade", 13.85, 17.0]
["2026-09-10T14:36:24.179749+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:36:24.179752+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:24.179805+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:36:24.179805+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:36:24.179812+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179812+00:00", "trade", 13.85, 14.0]
["2026-09-10T14:36:24.179815+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:24.179821+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:24.179827+00:00", "trade", 13.85, 19.0]
["2026-09-10T14:36:24.179853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179863+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179867+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179867+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179883+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179892+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179902+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:24.179948+00:00", "quote", 13.84, 13.86]
["2026-09-10T14:36:24.179972+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.179978+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.179983+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180003+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180041+00:00", "trade", 13.85, 41.0]
["2026-09-10T14:36:24.180053+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180053+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180074+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180093+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180138+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180158+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180163+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180168+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180173+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180208+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180273+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180273+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180303+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180303+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180303+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180308+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180308+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180313+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180313+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180429+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180474+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180474+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180509+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180509+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180619+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180634+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180664+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180845+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.180875+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.181075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.181235+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.181516+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.182143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.182829+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.183416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.183927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.184268+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.184343+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.185040+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.185315+00:00", "trade", 13.845, 464.0]
["2026-09-10T14:36:24.205743+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:36:24.213477+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:24.214174+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.511104+00:00", "trade", 13.8499, 16.0]
["2026-09-10T14:36:24.528204+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.684186+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:24.769790+00:00", "trade", 13.8546, 100.0]
["2026-09-10T14:36:25.041689+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:25.041689+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:25.172100+00:00", "trade", 13.8568, 14.0]
["2026-09-10T14:36:25.410283+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:36:25.561335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:26.201182+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:26.246252+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:36:26.260348+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:26.271449+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:36:26.641112+00:00", "trade", 13.8594, 93.0]
["2026-09-10T14:36:26.885916+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:26.888117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:26.888568+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:26.974885+00:00", "trade", 13.8414, 1.0]
["2026-09-10T14:36:27.025147+00:00", "trade", 13.8586, 500.0]
["2026-09-10T14:36:27.521266+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:27.521370+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:27.521672+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:27.521680+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:27.521680+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:27.521683+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:27.521689+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:36:27.521695+00:00", "trade", 13.85, 97.0]
["2026-09-10T14:36:27.521714+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.521744+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.521774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.521940+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.521955+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522185+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522296+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522376+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522446+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522486+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522496+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522571+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.522947+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.523007+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.523153+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.523248+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.523313+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.523383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.524210+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.524280+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.524285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.524476+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.540008+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.548147+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.599575+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.783935+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.869574+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:27.869620+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.870156+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.870246+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.873905+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.874085+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.925009+00:00", "trade", 13.8486, 1.0]
["2026-09-10T14:36:27.985919+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:36:27.985987+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:27.986045+00:00", "trade", 13.85, 326.0]
["2026-09-10T14:36:27.987327+00:00", "trade", 13.8496, 58.0]
["2026-09-10T14:36:28.011796+00:00", "trade", 13.8486, 1.0]
["2026-09-10T14:36:28.084673+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.084728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.084756+00:00", "trade", 13.845, 867.0]
["2026-09-10T14:36:28.085289+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.085294+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.085304+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.085324+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.085450+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.085620+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.415122+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.415132+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.415453+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:28.415638+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.416044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.416044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.416044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.418159+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.418620+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.418730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.516518+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:28.517110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.517135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.517145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.517170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.517170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.518428+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.518589+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.518614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.519135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.520393+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.547967+00:00", "trade", 13.8587, 22.0]
["2026-09-10T14:36:28.549317+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.617803+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:28.618392+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.618407+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.618422+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.623624+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.624451+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.701315+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.717785+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:28.717829+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.717993+00:00", "trade", 13.85, 18.0]
["2026-09-10T14:36:28.718280+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718396+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718481+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718581+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718586+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.718636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:28.902062+00:00", "trade", 13.8471, 1.0]
["2026-09-10T14:36:29.123132+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.143380+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.193791+00:00", "trade", 13.8499, 1.0]
["2026-09-10T14:36:29.610349+00:00", "trade", 13.8567, 1.0]
["2026-09-10T14:36:29.734945+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:36:29.957985+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:29.957988+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:29.958081+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:29.958342+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:36:29.958349+00:00", "trade", 13.85, 97.0]
["2026-09-10T14:36:29.958349+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:29.958351+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:29.958448+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:29.958597+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958601+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958646+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958676+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958882+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.958967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.959002+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.959047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.959047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.959267+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.959272+00:00", "trade", 13.8467, 50.0]
["2026-09-10T14:36:29.959283+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.959438+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.960556+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.960556+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:29.994151+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:30.034437+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:30.059477+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:30.229635+00:00", "trade", 13.8587, 100.0]
["2026-09-10T14:36:30.351188+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:36:30.417060+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:30.510175+00:00", "trade", 13.845, 1900.0]
["2026-09-10T14:36:30.511453+00:00", "trade", 13.8461, 92.0]
["2026-09-10T14:36:30.653509+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:36:30.680026+00:00", "trade", 13.8564, 1.0]
["2026-09-10T14:36:30.819135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.426889+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:36:31.428248+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:31.428862+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:31.429457+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.429457+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.429537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.429557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.429557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.429883+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.431477+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.439955+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:36:31.439961+00:00", "trade", 13.845, 7.0]
["2026-09-10T14:36:31.562765+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:36:31.752687+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:31.752693+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:31.752696+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:36:31.752729+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:36:31.752780+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:31.753270+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753270+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753310+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753310+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753325+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753330+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753340+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753500+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753621+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753621+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.753666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:31.754025+00:00", "trade", 13.8455, 79.0]
["2026-09-10T14:36:31.754055+00:00", "trade", 13.8467, 50.0]
["2026-09-10T14:36:31.994766+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.128439+00:00", "trade", 13.845, 341.0]
["2026-09-10T14:36:32.193569+00:00", "trade", 13.845, 406.0]
["2026-09-10T14:36:32.263299+00:00", "trade", 13.8475, 112.0]
["2026-09-10T14:36:32.531383+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:32.531389+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:32.531470+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:32.531470+00:00", "trade", 13.85, 800.0]
["2026-09-10T14:36:32.531522+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:32.531979+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.531979+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.531999+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.531999+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.532019+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.532104+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.532284+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.532751+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.532764+00:00", "trade", 13.848, 75.0]
["2026-09-10T14:36:32.533222+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:32.547411+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.008538+00:00", "trade", 13.85, 37.0]
["2026-09-10T14:36:33.008643+00:00", "trade", 13.85, 913.0]
["2026-09-10T14:36:33.009599+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.025151+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.028048+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.089413+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:36:33.122909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.364326+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:36:33.388719+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.389200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.709133+00:00", "trade", 13.8489, 7000.0]
["2026-09-10T14:36:33.710414+00:00", "trade", 13.849, 308.0]
["2026-09-10T14:36:33.710435+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:36:33.710444+00:00", "trade", 13.8488, 70.0]
["2026-09-10T14:36:33.711404+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.815362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:33.828188+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.098363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.510814+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:34.510816+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:34.511264+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:34.511268+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:34.511268+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:34.511271+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:34.511271+00:00", "trade", 13.85, 135.0]
["2026-09-10T14:36:34.511424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511444+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511444+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511444+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511449+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511524+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511704+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511764+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511870+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511885+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.511915+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.512085+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.512246+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.512356+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.512356+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.512837+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.615102+00:00", "trade", 13.8575, 56.0]
["2026-09-10T14:36:34.687368+00:00", "trade", 13.8499, 1500.0]
["2026-09-10T14:36:34.688646+00:00", "trade", 13.8499, 86.0]
["2026-09-10T14:36:34.708361+00:00", "trade", 13.84, 5.0]
["2026-09-10T14:36:34.709401+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:34.812274+00:00", "trade", 13.8547, 1.0]
["2026-09-10T14:36:35.141808+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:35.261080+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:35.261705+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:35.410976+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:36:35.832050+00:00", "trade", 13.8574, 11.0]
["2026-09-10T14:36:36.029128+00:00", "trade", 13.8499, 4.0]
["2026-09-10T14:36:36.280495+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:36.280501+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:36.281218+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:36.281333+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:36.283694+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:36.283920+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:36.544005+00:00", "trade", 13.845, 8.0]
["2026-09-10T14:36:37.039495+00:00", "trade", 13.8448, 50.0]
["2026-09-10T14:36:37.793739+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:37.967579+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:36:38.050355+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:38.050355+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:38.050358+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:38.050361+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:38.050463+00:00", "trade", 13.85, 71.0]
["2026-09-10T14:36:38.050809+00:00", "trade", 13.85, 65.0]
["2026-09-10T14:36:38.050812+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:38.050957+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051018+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051053+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051073+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051078+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051251+00:00", "trade", 13.85, 315.0]
["2026-09-10T14:36:38.051254+00:00", "trade", 13.85, 85.0]
["2026-09-10T14:36:38.051273+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051414+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051429+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.051714+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.052195+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.052451+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.052707+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.080302+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.080318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.128798+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.346881+00:00", "trade", 13.8472, 100.0]
["2026-09-10T14:36:38.347881+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.348362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.348392+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.348478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.452516+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.452982+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.453268+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.601634+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:36:38.730028+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:38.731920+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:36:38.834914+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:39.006830+00:00", "trade", 13.8538, 5.0]
["2026-09-10T14:36:39.310838+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:36:39.494814+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:36:39.536629+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:39.581156+00:00", "trade", 13.8427, 490.0]
["2026-09-10T14:36:39.607658+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:39.790014+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.052856+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:40.052940+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:40.052958+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:40.052961+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:40.053021+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:40.053033+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:40.053055+00:00", "trade", 13.85, 98.0]
["2026-09-10T14:36:40.053358+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:40.053437+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.053452+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.053583+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.053603+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.053818+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.053954+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.053954+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.054034+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.054114+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.054715+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.057427+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:40.230207+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:36:40.360638+00:00", "trade", 13.848, 98.0]
["2026-09-10T14:36:40.654144+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:36:40.835143+00:00", "trade", 13.8499, 5000.0]
["2026-09-10T14:36:41.351115+00:00", "trade", 13.8499, 3.0]
["2026-09-10T14:36:41.377332+00:00", "trade", 13.8493, 500.0]
["2026-09-10T14:36:41.462579+00:00", "trade", 13.8498, 3900.0]
["2026-09-10T14:36:41.789682+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:36:41.791927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:41.792393+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:41.793225+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.055243+00:00", "trade", 13.845, 35.0]
["2026-09-10T14:36:42.056383+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:42.056383+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:36:42.056449+00:00", "trade", 13.85, 98.0]
["2026-09-10T14:36:42.056918+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:42.056955+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.056975+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.057030+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.057306+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.057416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.057436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.057446+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:42.057477+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:36:42.170258+00:00", "trade", 13.8499, 1000.0]
["2026-09-10T14:36:42.343541+00:00", "trade", 13.849, 98.0]
["2026-09-10T14:36:42.805697+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:43.176490+00:00", "trade", 13.841, 7000.0]
["2026-09-10T14:36:43.544572+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:44.058046+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:44.058655+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:44.640993+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:44.642091+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:45.417446+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:45.417897+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:45.417897+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:45.422383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:45.422889+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:45.969635+00:00", "trade", 13.845, 43.0]
["2026-09-10T14:36:46.081048+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:36:46.081622+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.082083+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.127601+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.128614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.188823+00:00", "trade", 13.845, 652.0]
["2026-09-10T14:36:46.549260+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:36:46.687449+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:36:46.688736+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.689385+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:36:46.689418+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:36:46.706784+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.730328+00:00", "trade", 13.845, 1900.0]
["2026-09-10T14:36:46.731327+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.836337+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:36:46.837732+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.851057+00:00", "trade", 13.8527, 1.0]
["2026-09-10T14:36:46.851625+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:46.861117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.066603+00:00", "trade", 13.8536, 100.0]
["2026-09-10T14:36:47.336425+00:00", "trade", 13.8477, 36.0]
["2026-09-10T14:36:47.487202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.487212+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.718917+00:00", "trade", 13.85, 96.0]
["2026-09-10T14:36:47.719001+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:36:47.719697+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.719737+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.720193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.794891+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:47.798720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.135525+00:00", "trade", 13.8431, 500.0]
["2026-09-10T14:36:48.136507+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.136572+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.136958+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.518774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.519235+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.520639+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.521395+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.624421+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.705277+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:48.706818+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:48.846988+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:49.041023+00:00", "trade", 13.845, 7000.0]
["2026-09-10T14:36:49.042033+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.100142+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.100613+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.123778+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.160711+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.209403+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.593920+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:49.594402+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:50.002189+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:50.474250+00:00", "trade", 13.845, 23.0]
["2026-09-10T14:36:51.330893+00:00", "trade", 13.845, 1000.0]
["2026-09-10T14:36:51.720512+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:51.720518+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:51.720518+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:36:51.720584+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:51.720590+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:51.720749+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:51.720862+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.721028+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.721188+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:51.721198+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.721384+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:51.721429+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.721479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.721745+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.798944+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.799400+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:51.799400+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:52.160522+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:36:52.161569+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:52.330433+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:52.608236+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:52.641019+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:52.700945+00:00", "trade", 13.845, 7000.0]
["2026-09-10T14:36:52.702310+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:52.702501+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:53.046281+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:53.047725+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:53.120403+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:53.121544+00:00", "trade", 13.8499, 500.0]
["2026-09-10T14:36:53.122107+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:53.838533+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:36:54.209767+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:36:54.210255+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:54.587605+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:55.237091+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:55.754575+00:00", "trade", 13.845, 8.0]
["2026-09-10T14:36:56.034915+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.035411+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.410191+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:36:56.414434+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:36:56.414757+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.415032+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.530159+00:00", "trade", 13.8477, 7.0]
["2026-09-10T14:36:56.648279+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.648730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.686696+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:56.687774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:57.023159+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:57.265969+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:57.266720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:57.527304+00:00", "trade", 13.8514, 4.0]
["2026-09-10T14:36:57.751738+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:57.752204+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.445584+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.447043+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.455734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.565340+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.616157+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.656087+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.688721+00:00", "trade", 13.85, 109.0]
["2026-09-10T14:36:58.688721+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:36:58.688745+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:36:58.688745+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.688748+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.688751+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.688769+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.688778+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.688814+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.688880+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.688886+00:00", "trade", 13.85, 98.0]
["2026-09-10T14:36:58.688976+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.688979+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:36:58.688997+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.689002+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:36:58.689562+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.689686+00:00", "trade", 13.85, 600.0]
["2026-09-10T14:36:58.689687+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.689918+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.689918+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.689918+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:36:58.689918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.689921+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:58.689924+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.689927+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.689927+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.689993+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:36:58.689994+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.689996+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.690143+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690213+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690278+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690444+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690454+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690486+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.690494+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690494+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690522+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:36:58.690534+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:36:58.690584+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.690624+00:00", "trade", 13.855, 109.0]
["2026-09-10T14:36:58.690674+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.690704+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.690740+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.690855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.690865+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.691050+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.691070+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.691095+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.691493+00:00", "trade", 13.855, 791.0]
["2026-09-10T14:36:58.691497+00:00", "trade", 13.855, 301.0]
["2026-09-10T14:36:58.691687+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.691938+00:00", "trade", 13.855, 44.0]
["2026-09-10T14:36:58.691963+00:00", "trade", 13.855, 60.0]
["2026-09-10T14:36:58.692885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.692945+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.692975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.693621+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.693997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.694519+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.696218+00:00", "trade", 13.855, 80.0]
["2026-09-10T14:36:58.696239+00:00", "trade", 13.855, 120.0]
["2026-09-10T14:36:58.697335+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.697390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.697446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702533+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:36:58.702579+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:36:58.702579+00:00", "trade", 13.85, 110.0]
["2026-09-10T14:36:58.702584+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702584+00:00", "trade", 13.85, 900.0]
["2026-09-10T14:36:58.702584+00:00", "trade", 13.85, 521.0]
["2026-09-10T14:36:58.702590+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702590+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702590+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702597+00:00", "trade", 13.85, 75.0]
["2026-09-10T14:36:58.702597+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702600+00:00", "trade", 13.85, 39.0]
["2026-09-10T14:36:58.702600+00:00", "trade", 13.85, 52.0]
["2026-09-10T14:36:58.702602+00:00", "trade", 13.85, 1100.0]
["2026-09-10T14:36:58.702602+00:00", "trade", 13.85, 41.0]
["2026-09-10T14:36:58.702605+00:00", "trade", 13.85, 309.0]
["2026-09-10T14:36:58.702605+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702610+00:00", "trade", 13.85, 86.0]
["2026-09-10T14:36:58.702610+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:36:58.702610+00:00", "trade", 13.85, 35.0]
["2026-09-10T14:36:58.702614+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:36:58.702614+00:00", "trade", 13.85, 85.0]
["2026-09-10T14:36:58.702617+00:00", "trade", 13.85, 61.0]
["2026-09-10T14:36:58.702627+00:00", "trade", 13.85, 91.0]
["2026-09-10T14:36:58.702635+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702639+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:36:58.702818+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702818+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702818+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702821+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702849+00:00", "trade", 13.85, 220.0]
["2026-09-10T14:36:58.702849+00:00", "trade", 13.85, 900.0]
["2026-09-10T14:36:58.702853+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702853+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:36:58.702860+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702860+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.702879+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702884+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702889+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702894+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:36:58.702934+00:00", "quote", 13.84, 13.86]
["2026-09-10T14:36:58.702969+00:00", "quote", 13.84, 13.86]
["2026-09-10T14:36:58.702974+00:00", "quote", 13.84, 13.86]
["2026-09-10T14:36:58.702994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.702994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703039+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703099+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703114+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703119+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703134+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703154+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703159+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703165+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703165+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703169+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703175+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703184+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703209+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703234+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.703265+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703305+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703345+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:36:58.703490+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703515+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703535+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703545+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703615+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703650+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703690+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703701+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703710+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703736+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703806+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.703926+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.704086+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.704352+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.704833+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.705625+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.705633+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:36:58.705645+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.706352+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.709339+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.736985+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.737060+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.888376+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:36:58.906239+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:58.906720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:59.271641+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:36:59.980602+00:00", "trade", 13.8548, 11.0]
["2026-09-10T14:36:59.980607+00:00", "trade", 13.8548, 60.0]
["2026-09-10T14:36:59.994171+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:00.141281+00:00", "trade", 13.8499, 1000.0]
["2026-09-10T14:37:00.209078+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:00.727254+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:00.997797+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:01.167863+00:00", "trade", 13.8534, 1500.0]
["2026-09-10T14:37:01.319981+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:01.385808+00:00", "trade", 13.8534, 100.0]
["2026-09-10T14:37:01.401415+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:37:01.402615+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:37:01.413967+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:01.489711+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:01.593369+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:37:01.677859+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:37:02.300020+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:02.356642+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:37:02.396019+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:02.907290+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:37:03.031796+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:03.301503+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:03.721137+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:03.721693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:03.726540+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:03.886348+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:37:04.597029+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:37:04.598652+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:04.863093+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:05.049503+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:05.991918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:05.992494+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.094708+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.129875+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:37:06.186251+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.295958+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.296936+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.346168+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.368717+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.414211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.545258+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:06.634726+00:00", "trade", 13.8458, 2.0]
["2026-09-10T14:37:06.646290+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.171448+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.315161+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.332572+00:00", "trade", 13.8443, 1.0]
["2026-09-10T14:37:07.580224+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.695148+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.700067+00:00", "trade", 13.8592, 5.0]
["2026-09-10T14:37:07.715717+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.716158+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.724578+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.812767+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:07.830436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:07.831143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.025807+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.026259+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.057919+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.059749+00:00", "trade", 13.845, 8.0]
["2026-09-10T14:37:08.059786+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:37:08.060300+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.060751+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.465001+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.465497+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.465953+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.579965+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:08.643416+00:00", "trade", 13.8533, 8.0]
["2026-09-10T14:37:08.785195+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.199479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.204391+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.204822+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.205278+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.355877+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.373865+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.479528+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:09.676276+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:37:09.871628+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:37:10.027766+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:10.215479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:10.215905+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:10.485058+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.017499+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.017975+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.018406+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.020847+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.507588+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.611864+00:00", "trade", 13.845, 137.0]
["2026-09-10T14:37:11.612784+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.612825+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.613621+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.614935+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.615421+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.615852+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:11.737577+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.317051+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.317075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.466751+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:12.494790+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.555650+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.556126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.626531+00:00", "trade", 13.8532, 100.0]
["2026-09-10T14:37:12.757923+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.758384+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.908402+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:12.988909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:14.301118+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:37:14.301130+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:14.335669+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:15.287998+00:00", "trade", 13.8483, 22.0]
["2026-09-10T14:37:15.950056+00:00", "trade", 13.845, 42.0]
["2026-09-10T14:37:16.584743+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:16.626292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:17.083813+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:37:17.288598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:17.339178+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:17.680690+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:17.759499+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:37:18.220144+00:00", "trade", 13.8593, 100.0]
["2026-09-10T14:37:19.090083+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:19.091685+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:37:19.091688+00:00", "trade", 13.845, 126.0]
["2026-09-10T14:37:19.121382+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:19.121864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:19.608700+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:37:19.788712+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:37:20.189011+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:20.189442+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:20.336117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:20.555847+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:20.565650+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:20.566106+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:20.827446+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:21.847089+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:21.847550+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:21.847615+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:21.848242+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:22.034476+00:00", "trade", 13.8457, 1.0]
["2026-09-10T14:37:22.172275+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:22.400009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:23.324746+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:23.325723+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:23.921492+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:37:23.921504+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:24.158693+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:37:24.238004+00:00", "trade", 13.8527, 57.0]
["2026-09-10T14:37:24.277001+00:00", "trade", 13.8477, 1.0]
["2026-09-10T14:37:24.444083+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.450263+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.637139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.700364+00:00", "trade", 13.845, 35.0]
["2026-09-10T14:37:24.700390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.705322+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:37:24.705326+00:00", "trade", 13.84, 199.0]
["2026-09-10T14:37:24.705329+00:00", "trade", 13.84, 270.0]
["2026-09-10T14:37:24.705329+00:00", "trade", 13.84, 203.0]
["2026-09-10T14:37:24.705331+00:00", "trade", 13.84, 155.0]
["2026-09-10T14:37:24.705787+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705794+00:00", "trade", 13.84, 240.0]
["2026-09-10T14:37:24.705798+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.705801+00:00", "trade", 13.84, 270.0]
["2026-09-10T14:37:24.705803+00:00", "trade", 13.84, 210.0]
["2026-09-10T14:37:24.705810+00:00", "trade", 13.84, 160.0]
["2026-09-10T14:37:24.705870+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:37:24.705876+00:00", "trade", 13.84, 170.0]
["2026-09-10T14:37:24.705876+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705879+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:37:24.705882+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:37:24.705886+00:00", "trade", 13.84, 34.0]
["2026-09-10T14:37:24.705886+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705891+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:37:24.705891+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705894+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705894+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:37:24.705894+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705897+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705897+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705897+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.705897+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705901+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.705901+00:00", "trade", 13.84, 80.0]
["2026-09-10T14:37:24.705903+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:37:24.705903+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:24.705927+00:00", "trade", 13.845, 35.0]
["2026-09-10T14:37:24.705954+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:24.706084+00:00", "trade", 13.84, 126.0]
["2026-09-10T14:37:24.706084+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:37:24.706089+00:00", "trade", 13.84, 170.0]
["2026-09-10T14:37:24.706089+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.706093+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.706093+00:00", "trade", 13.84, 145.0]
["2026-09-10T14:37:24.706143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706158+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706177+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:37:24.706177+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.706198+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706279+00:00", "trade", 13.84, 98.0]
["2026-09-10T14:37:24.706279+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:37:24.706309+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706354+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706389+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706389+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706399+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706399+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706439+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706439+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706469+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706636+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.706645+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706645+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706721+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.706750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706793+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:24.706802+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.706808+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:37:24.706814+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:24.706885+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.706950+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.707071+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.707176+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.707176+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.707512+00:00", "trade", 13.84, 5.0]
["2026-09-10T14:37:24.707512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.707623+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:37:24.707731+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:37:24.707797+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.707877+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.708063+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.708519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.708634+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.708659+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.709822+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.710113+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.710479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.710599+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.713261+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:37:24.713611+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.714248+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.715499+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:37:24.717047+00:00", "trade", 13.845, 30.0]
["2026-09-10T14:37:24.717355+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.717505+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.717521+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.717971+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.717971+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:37:24.718558+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.718618+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.718799+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.718854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:24.725786+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:37:24.728402+00:00", "trade", 13.84, 89.0]
["2026-09-10T14:37:24.728415+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728418+00:00", "trade", 13.84, 81.0]
["2026-09-10T14:37:24.728424+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728433+00:00", "trade", 13.84, 319.0]
["2026-09-10T14:37:24.728436+00:00", "trade", 13.84, 171.0]
["2026-09-10T14:37:24.728436+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:37:24.728445+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728448+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:24.728451+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:37:24.728460+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:37:24.728472+00:00", "trade", 13.84, 98.0]
["2026-09-10T14:37:24.728475+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728481+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:37:24.728481+00:00", "trade", 13.84, 680.0]
["2026-09-10T14:37:24.728484+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728490+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:37:24.728496+00:00", "trade", 13.845, 104.0]
["2026-09-10T14:37:24.728511+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728511+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728511+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728512+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728526+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728529+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728533+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728535+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:37:24.728538+00:00", "trade", 13.845, 311.0]
["2026-09-10T14:37:24.728541+00:00", "trade", 13.845, 396.0]
["2026-09-10T14:37:24.728541+00:00", "trade", 13.84, 900.0]
["2026-09-10T14:37:24.728562+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728567+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728568+00:00", "trade", 13.845, 311.0]
["2026-09-10T14:37:24.728634+00:00", "trade", 13.845, 278.0]
["2026-09-10T14:37:24.728652+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728680+00:00", "trade", 13.84, 76.0]
["2026-09-10T14:37:24.728683+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.728685+00:00", "trade", 13.84, 15.0]
["2026-09-10T14:37:24.728772+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728808+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728808+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728808+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728808+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728808+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728813+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728813+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728818+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.728878+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:24.729067+00:00", "trade", 13.84, 38.0]
["2026-09-10T14:37:24.729073+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:37:24.729100+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.729103+00:00", "trade", 13.84, 468.0]
["2026-09-10T14:37:24.729103+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729123+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729133+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.729148+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.729158+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729160+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:24.729163+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729169+00:00", "trade", 13.84, 232.0]
["2026-09-10T14:37:24.729183+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729208+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729208+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729274+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729482+00:00", "trade", 13.84, 900.0]
["2026-09-10T14:37:24.729499+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729655+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729710+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729735+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729745+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729755+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.729820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.730020+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.730446+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.730732+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.730769+00:00", "trade", 13.84, 181.0]
["2026-09-10T14:37:24.730782+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.731389+00:00", "trade", 13.835, 22.0]
["2026-09-10T14:37:24.731765+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.731930+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.732206+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.739448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.740756+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.740840+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:24.741127+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741157+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741367+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741383+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741423+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741438+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741458+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.741718+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.747597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.760488+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.760553+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.762728+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.806222+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.832415+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.837898+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.857565+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.858377+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.928589+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.945635+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:24.946116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:25.009016+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:37:25.518448+00:00", "trade", 13.8515, 11.0]
["2026-09-10T14:37:26.255273+00:00", "trade", 13.8461, 7.0]
["2026-09-10T14:37:26.303580+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303587+00:00", "trade", 13.84, 600.0]
["2026-09-10T14:37:26.303587+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303587+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:37:26.303589+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303742+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303747+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303762+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303762+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303802+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303807+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303807+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303812+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303832+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303857+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303857+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303867+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303877+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.303878+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303882+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:26.303884+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:26.303891+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:37:26.303893+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303897+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:37:26.303902+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303902+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.303978+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304007+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304047+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.304053+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.304053+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:37:26.304053+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:37:26.304178+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304223+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304223+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304228+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304228+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304233+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304238+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304238+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304253+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304293+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304328+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:37:26.304464+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:37:26.304504+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304589+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304634+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304754+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304769+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304779+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304784+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304809+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304835+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304865+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304910+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304910+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304930+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.304985+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305005+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305030+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305205+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305230+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305466+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305466+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.305717+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.306138+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.307065+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.307070+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.308263+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.308268+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.337001+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.337006+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.342166+00:00", "trade", 13.8589, 100.0]
["2026-09-10T14:37:26.716842+00:00", "trade", 13.836, 1000.0]
["2026-09-10T14:37:26.890006+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:26.989280+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:37:27.063420+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:27.063420+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:27.166095+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:27.304681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:27.305132+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:27.404340+00:00", "trade", 13.8588, 200.0]
["2026-09-10T14:37:27.409837+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:27.536178+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:27.942168+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.371042+00:00", "trade", 13.8403, 29000.0]
["2026-09-10T14:37:28.371686+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:37:28.371999+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372054+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372056+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:37:28.372069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372074+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372129+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372525+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.372550+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.375417+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.376685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.481229+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.517426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:28.823893+00:00", "trade", 13.8435, 1900.0]
["2026-09-10T14:37:29.001326+00:00", "trade", 13.841, 23.0]
["2026-09-10T14:37:29.106722+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.110126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.110627+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.111058+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.111108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.111319+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:29.128805+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.183386+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.186197+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.207899+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.222980+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.223772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.274038+00:00", "trade", 13.845, 7000.0]
["2026-09-10T14:37:29.274593+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.372162+00:00", "trade", 13.8408, 5000.0]
["2026-09-10T14:37:29.676618+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:37:29.798261+00:00", "trade", 13.845, 216.0]
["2026-09-10T14:37:29.799130+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:29.877939+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:29.959353+00:00", "trade", 13.845, 3900.0]
["2026-09-10T14:37:29.994196+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:30.085063+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:30.085775+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:30.087975+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:30.364866+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:30.575078+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:30.859236+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:30.972745+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:37:31.471654+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:37:31.965649+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:37:33.009828+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:37:33.584608+00:00", "trade", 13.841, 5.0]
["2026-09-10T14:37:33.678995+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:37:33.734128+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:33.734349+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:33.734354+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:33.734840+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:33.826433+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:34.008274+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:37:34.008924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:34.471679+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:34.547110+00:00", "trade", 13.845, 16.0]
["2026-09-10T14:37:34.547224+00:00", "trade", 13.845, 64.0]
["2026-09-10T14:37:34.564864+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:37:34.674773+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:34.675997+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:37:34.815137+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:37:34.817419+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:34.818722+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:34.893230+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:34.966214+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:37:36.144592+00:00", "trade", 13.845, 65.0]
["2026-09-10T14:37:36.144652+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:37:36.144712+00:00", "trade", 13.845, 55.0]
["2026-09-10T14:37:36.735658+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:37.058368+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:37.307678+00:00", "trade", 13.843, 1.0]
["2026-09-10T14:37:37.634624+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:37.855108+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:37:38.088527+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:38.152064+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:38.153277+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:39.584453+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:39.710684+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:39.749487+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.107758+00:00", "trade", 13.8579, 1.0]
["2026-09-10T14:37:40.194088+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.194524+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.194549+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.195005+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.195461+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.297174+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:40.320294+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:41.258172+00:00", "trade", 13.8579, 100.0]
["2026-09-10T14:37:41.460671+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:41.544720+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:37:41.901949+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:42.010654+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:42.011401+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:42.106410+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:42.182945+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:42.183437+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:42.486556+00:00", "trade", 13.8433, 1.0]
["2026-09-10T14:37:42.978966+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:43.082197+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:43.091484+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:43.197447+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:43.198239+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:43.305700+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:44.111343+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:37:44.118024+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:44.118044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:44.123247+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:44.123247+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:45.214488+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:45.694770+00:00", "trade", 13.845, 8.0]
["2026-09-10T14:37:45.747591+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:37:45.748166+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:45.748171+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:45.748632+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:46.006943+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:46.029340+00:00", "trade", 13.8442, 1.0]
["2026-09-10T14:37:46.195050+00:00", "trade", 13.845, 99.0]
["2026-09-10T14:37:46.240209+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:37:46.416003+00:00", "trade", 13.8544, 32.0]
["2026-09-10T14:37:47.012899+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:47.971227+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:47.971693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:47.987163+00:00", "trade", 13.845, 21.0]
["2026-09-10T14:37:48.419702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:48.514409+00:00", "trade", 13.8481, 57.0]
["2026-09-10T14:37:48.587486+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:48.802244+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:37:48.804884+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:37:49.820155+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:49.821012+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:49.824152+00:00", "trade", 13.848, 11.0]
["2026-09-10T14:37:49.935697+00:00", "trade", 13.8467, 100.0]
["2026-09-10T14:37:50.208677+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:50.565961+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:50.566402+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:50.669478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:50.926153+00:00", "trade", 13.85, 29.0]
["2026-09-10T14:37:50.927504+00:00", "trade", 13.845, 11.0]
["2026-09-10T14:37:50.986675+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:51.030728+00:00", "trade", 13.8579, 40.0]
["2026-09-10T14:37:51.032073+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:51.594742+00:00", "trade", 13.8579, 1.0]
["2026-09-10T14:37:51.595944+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:51.869347+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:52.475564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:52.593471+00:00", "trade", 13.8423, 2.0]
["2026-09-10T14:37:52.594864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:52.595295+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:52.680301+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:37:53.151315+00:00", "trade", 13.8579, 15.0]
["2026-09-10T14:37:53.174924+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:37:53.447642+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:37:54.434676+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:37:54.679076+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:37:54.722884+00:00", "trade", 13.8579, 15.0]
["2026-09-10T14:37:55.206472+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:56.176599+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:56.194666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:56.195127+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:56.377488+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:56.486228+00:00", "trade", 13.8514, 100.0]
["2026-09-10T14:37:56.518497+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:56.596164+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:56.802661+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:57.906779+00:00", "trade", 13.8514, 300.0]
["2026-09-10T14:37:58.337386+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:58.605843+00:00", "trade", 13.846, 9.0]
["2026-09-10T14:37:58.607205+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:37:58.910196+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:37:58.944405+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:58.944846+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:58.946562+00:00", "trade", 13.845, 195.0]
["2026-09-10T14:37:58.966782+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:37:59.119652+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:37:59.126824+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:37:59.227200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:37:59.376820+00:00", "trade", 13.8579, 100.0]
["2026-09-10T14:37:59.926598+00:00", "trade", 13.8415, 1.0]
["2026-09-10T14:37:59.994221+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.263553+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:38:00.264110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264115+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264130+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264130+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264175+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264205+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264230+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.264581+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.265047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.282534+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.286163+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.463541+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.476818+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.563275+00:00", "trade", 13.85, 125.0]
["2026-09-10T14:38:00.564327+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.567895+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.732570+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:38:00.732597+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:38:00.733335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.746863+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:38:00.746881+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:38:00.974428+00:00", "trade", 13.848, 1900.0]
["2026-09-10T14:38:00.980385+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.980846+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:00.980861+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.195794+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.265175+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.265986+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:38:01.266277+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266382+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266518+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266603+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266603+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266618+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266638+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266748+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.266914+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.267189+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.314938+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.315374+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.563351+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:38:01.565927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.682957+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.898661+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:38:01.915276+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.915973+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:01.988236+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.036330+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.036451+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.036516+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.066533+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:38:02.066570+00:00", "trade", 13.845, 24.0]
["2026-09-10T14:38:02.066570+00:00", "trade", 13.845, 43.0]
["2026-09-10T14:38:02.066575+00:00", "trade", 13.845, 140.0]
["2026-09-10T14:38:02.066599+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:02.067556+00:00", "trade", 13.845, 246.0]
["2026-09-10T14:38:02.067989+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:38:02.068097+00:00", "trade", 13.845, 80.0]
["2026-09-10T14:38:02.068229+00:00", "trade", 13.845, 40.0]
["2026-09-10T14:38:02.068515+00:00", "trade", 13.845, 420.0]
["2026-09-10T14:38:02.071588+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:38:02.072849+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:38:02.072849+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:38:02.072852+00:00", "trade", 13.84, 185.0]
["2026-09-10T14:38:02.072854+00:00", "trade", 13.84, 800.0]
["2026-09-10T14:38:02.073679+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.073745+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.073860+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.073875+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.073880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.073880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.074135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.074326+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.080045+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.166026+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:02.166671+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.167132+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:02.169457+00:00", "trade", 13.84, 150.0]
["2026-09-10T14:38:02.184249+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:38:02.241061+00:00", "trade", 13.845, 22.0]
["2026-09-10T14:38:02.241082+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:38:02.241169+00:00", "trade", 13.845, 48.0]
["2026-09-10T14:38:02.242682+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:38:02.482676+00:00", "trade", 13.845, 1900.0]
["2026-09-10T14:38:02.679381+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:38:02.782864+00:00", "trade", 13.8578, 1.0]
["2026-09-10T14:38:02.825073+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:38:03.086637+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:38:03.087982+00:00", "trade", 13.84, 26.0]
["2026-09-10T14:38:03.323546+00:00", "trade", 13.8499, 7000.0]
["2026-09-10T14:38:03.376613+00:00", "trade", 13.8459, 20.0]
["2026-09-10T14:38:03.485747+00:00", "trade", 13.8442, 1.0]
["2026-09-10T14:38:04.071218+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:04.227248+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:04.249859+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:04.562828+00:00", "trade", 13.8424, 450.0]
["2026-09-10T14:38:05.205152+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:38:05.533413+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:38:05.718929+00:00", "trade", 13.845, 101.0]
["2026-09-10T14:38:05.718947+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:05.734372+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:06.229608+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:07.133978+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:07.663535+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:38:07.663618+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:07.664560+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:07.856443+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:38:08.811056+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:38:08.816878+00:00", "trade", 13.8459, 1.0]
["2026-09-10T14:38:09.940397+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:10.662188+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:38:10.677865+00:00", "trade", 13.85, 58.0]
["2026-09-10T14:38:10.785867+00:00", "trade", 13.8511, 100.0]
["2026-09-10T14:38:10.944231+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:38:12.367190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:12.368408+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:12.467211+00:00", "trade", 13.8455, 56.0]
["2026-09-10T14:38:12.857509+00:00", "trade", 13.8459, 1.0]
["2026-09-10T14:38:13.497867+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:13.602538+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:38:13.847160+00:00", "trade", 13.8442, 1.0]
["2026-09-10T14:38:13.849247+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:38:14.034943+00:00", "trade", 13.8454, 11.0]
["2026-09-10T14:38:14.237903+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:38:15.739801+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:15.807620+00:00", "trade", 13.8424, 21.0]
["2026-09-10T14:38:16.027695+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:38:17.190823+00:00", "trade", 13.851, 100.0]
["2026-09-10T14:38:17.315302+00:00", "trade", 13.8401, 500.0]
["2026-09-10T14:38:17.947062+00:00", "trade", 13.851, 100.0]
["2026-09-10T14:38:18.539197+00:00", "trade", 13.8459, 22.0]
["2026-09-10T14:38:19.390670+00:00", "trade", 13.845, 33.0]
["2026-09-10T14:38:19.528895+00:00", "trade", 13.8401, 15.0]
["2026-09-10T14:38:19.680460+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:38:19.861871+00:00", "trade", 13.8401, 3900.0]
["2026-09-10T14:38:19.861949+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:38:19.861970+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:19.930693+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:20.348145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:21.290497+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:38:21.387917+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:21.388228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:21.389120+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:21.532938+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:21.736951+00:00", "trade", 13.8419, 13.0]
["2026-09-10T14:38:21.810279+00:00", "trade", 13.845, 56.0]
["2026-09-10T14:38:21.942949+00:00", "trade", 13.8459, 36.0]
["2026-09-10T14:38:21.943313+00:00", "trade", 13.8459, 1.0]
["2026-09-10T14:38:22.278259+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:38:22.430479+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:22.513110+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:38:22.526540+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:22.678956+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:22.683822+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:38:22.701728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:23.187404+00:00", "trade", 13.84, 58.0]
["2026-09-10T14:38:23.188395+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:23.699788+00:00", "trade", 13.8446, 76.0]
["2026-09-10T14:38:23.826824+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:24.104492+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:24.582238+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:38:24.650107+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:38:24.767922+00:00", "trade", 13.8519, 400.0]
["2026-09-10T14:38:25.312480+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:25.404759+00:00", "trade", 13.8477, 3.0]
["2026-09-10T14:38:26.726359+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:38:26.726368+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:38:26.726389+00:00", "trade", 13.85, 150.0]
["2026-09-10T14:38:26.726414+00:00", "trade", 13.845, 150.0]
["2026-09-10T14:38:26.920746+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:38:26.925889+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:38:26.925897+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:38:27.107964+00:00", "trade", 13.8576, 1.0]
["2026-09-10T14:38:27.386681+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:38:27.476118+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:38:27.821348+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:38:28.744431+00:00", "trade", 13.8477, 1.0]
["2026-09-10T14:38:29.586234+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:38:29.806964+00:00", "trade", 13.8401, 1.0]
["2026-09-10T14:38:29.810428+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:38:29.994246+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:30.153907+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:30.344006+00:00", "trade", 13.8575, 100.0]
["2026-09-10T14:38:30.412396+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:38:31.087049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:31.131861+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:31.132703+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:31.151774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:31.155139+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:38:31.429826+00:00", "trade", 13.8445, 23.0]
["2026-09-10T14:38:31.470114+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:38:31.627221+00:00", "trade", 13.848, 1.0]
["2026-09-10T14:38:31.986542+00:00", "trade", 13.8445, 22.0]
["2026-09-10T14:38:32.130625+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:38:32.130637+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:38:32.221111+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:38:33.010192+00:00", "trade", 13.845, 49.0]
["2026-09-10T14:38:33.015608+00:00", "trade", 13.845, 36.0]
["2026-09-10T14:38:33.020990+00:00", "trade", 13.845, 57.0]
["2026-09-10T14:38:33.184827+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.206498+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.208343+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.208739+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.229909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.284735+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.329662+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.488655+00:00", "trade", 13.85, 78.0]
["2026-09-10T14:38:33.488658+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:38:33.488667+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:38:33.488676+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:38:33.489544+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.489669+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.495102+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:33.585209+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:38:33.607053+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:33.687980+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:33.848659+00:00", "trade", 13.8401, 15061.0]
["2026-09-10T14:38:34.014264+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:38:34.099189+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.342826+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.451664+00:00", "trade", 13.8447, 3.0]
["2026-09-10T14:38:34.498465+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:34.778866+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:38:34.806671+00:00", "trade", 13.8477, 2.0]
["2026-09-10T14:38:34.809910+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:34.810031+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.810069+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:38:34.812056+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.815023+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.815028+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.815424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.826059+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.861317+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:38:34.989785+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:34.994611+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:35.339892+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:38:35.676362+00:00", "trade", 13.8471, 1.0]
["2026-09-10T14:38:35.677015+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:35.677742+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:35.687104+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:35.762063+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:35.762509+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:36.203527+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:36.403274+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:36.414731+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:36.906956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:36.987448+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:37.046240+00:00", "trade", 13.8438, 58.0]
["2026-09-10T14:38:37.366248+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:37.372482+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:37.677485+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:38:37.677648+00:00", "trade", 13.845, 435.0]
["2026-09-10T14:38:37.677693+00:00", "trade", 13.845, 12.0]
["2026-09-10T14:38:37.703341+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:38:37.767986+00:00", "trade", 13.845, 1900.0]
["2026-09-10T14:38:37.778797+00:00", "trade", 13.8477, 7.0]
["2026-09-10T14:38:37.820126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:37.899993+00:00", "trade", 13.8569, 1.0]
["2026-09-10T14:38:38.780007+00:00", "trade", 13.845, 19.0]
["2026-09-10T14:38:39.038634+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:39.038740+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:39.039106+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:39.315372+00:00", "trade", 13.8438, 11.0]
["2026-09-10T14:38:39.589305+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:38:39.728907+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:38:39.750153+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:38:40.036208+00:00", "trade", 13.8401, 1.0]
["2026-09-10T14:38:41.591216+00:00", "trade", 13.8571, 40.0]
["2026-09-10T14:38:42.148372+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:42.151560+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:42.160376+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:42.164641+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:42.164646+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:42.955964+00:00", "trade", 13.8449, 2.0]
["2026-09-10T14:38:43.101208+00:00", "trade", 13.849, 500.0]
["2026-09-10T14:38:43.139970+00:00", "trade", 13.8569, 19.0]
["2026-09-10T14:38:43.262772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.264062+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:38:43.265073+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.355835+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:38:43.355850+00:00", "trade", 13.8499, 20.0]
["2026-09-10T14:38:43.751495+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:38:43.752030+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.752075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.752326+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.752486+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.842571+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.908043+00:00", "trade", 13.84, 4726.0]
["2026-09-10T14:38:43.908407+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:38:43.908639+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.909191+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:43.909256+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:44.053500+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:44.084648+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:38:44.096024+00:00", "trade", 13.845, 24.0]
["2026-09-10T14:38:44.096057+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:38:44.096073+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:44.096091+00:00", "trade", 13.845, 21.0]
["2026-09-10T14:38:44.096097+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:44.096124+00:00", "trade", 13.845, 21.0]
["2026-09-10T14:38:44.096223+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:38:44.358211+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:44.637668+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:44.669325+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:44.712956+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:38:44.713931+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:44.800528+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:44.850781+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:38:44.901279+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.113049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.342086+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.342181+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.346967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.665884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.665939+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.665974+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:45.994345+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:38:46.420751+00:00", "trade", 13.8516, 500.0]
["2026-09-10T14:38:46.423872+00:00", "trade", 13.8516, 100.0]
["2026-09-10T14:38:46.425736+00:00", "trade", 13.8516, 400.0]
["2026-09-10T14:38:46.586190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:46.588050+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:46.588060+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:47.175627+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:38:47.341557+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:38:47.783047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:47.783047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:47.783829+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:47.804434+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:47.813961+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:47.982119+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:48.276131+00:00", "trade", 13.8499, 2000.0]
["2026-09-10T14:38:48.276716+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:48.391435+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:48.396431+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:48.530280+00:00", "trade", 13.845, 219.0]
["2026-09-10T14:38:48.965034+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:48.965373+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:48.965455+00:00", "trade", 13.845, 2700.0]
["2026-09-10T14:38:48.966342+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:48.966362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:48.966457+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:48.983158+00:00", "trade", 13.845, 179.0]
["2026-09-10T14:38:49.511856+00:00", "trade", 13.85, 360.0]
["2026-09-10T14:38:49.580648+00:00", "trade", 13.8568, 1.0]
["2026-09-10T14:38:49.668668+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:38:49.721309+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:38:49.745024+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:38:49.745627+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:49.919675+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:38:49.920685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:49.972033+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:50.051136+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.113470+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.628239+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.628284+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.744480+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:38:50.744822+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.745003+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.745013+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.745118+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.745439+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:50.823525+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:51.317330+00:00", "trade", 13.8471, 2.0]
["2026-09-10T14:38:51.672116+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:51.672662+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:51.764692+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:51.816410+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:51.816495+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:51.816931+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.519012+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.611889+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.612345+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.612806+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.923598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.924224+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.924224+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.924670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.935186+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:52.941756+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.031621+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.149164+00:00", "trade", 13.8489, 500.0]
["2026-09-10T14:38:53.149743+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.150749+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.150806+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.150824+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:38:53.150827+00:00", "trade", 13.845, 153.0]
["2026-09-10T14:38:53.150981+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.151236+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.151287+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.151341+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.151838+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.151863+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.152309+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:53.159268+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.199498+00:00", "trade", 13.845, 231.0]
["2026-09-10T14:38:53.199796+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.200193+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.233485+00:00", "trade", 13.845, 147.0]
["2026-09-10T14:38:53.241439+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:38:53.315702+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:53.537385+00:00", "trade", 13.849, 10.0]
["2026-09-10T14:38:54.037307+00:00", "trade", 13.85, 30.0]
["2026-09-10T14:38:54.589945+00:00", "trade", 13.845, 60.0]
["2026-09-10T14:38:54.731759+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.732912+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.733989+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.734205+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.735222+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.735252+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.854647+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.867538+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:54.899646+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:38:55.052669+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:38:55.099025+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.099477+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.368871+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:38:55.369426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.369742+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.369862+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.403249+00:00", "trade", 13.8449, 8.0]
["2026-09-10T14:38:55.542664+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.543712+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.662846+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:38:55.663909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.664200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.664360+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.665919+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:55.756736+00:00", "trade", 13.8432, 23.0]
["2026-09-10T14:38:56.121519+00:00", "trade", 13.8511, 400.0]
["2026-09-10T14:38:56.267265+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:38:56.453337+00:00", "trade", 13.8471, 5.0]
["2026-09-10T14:38:56.489396+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:38:57.016638+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.600125+00:00", "trade", 13.8567, 57.0]
["2026-09-10T14:38:57.871237+00:00", "trade", 13.85, 89.0]
["2026-09-10T14:38:57.871300+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:38:57.871874+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.872235+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.872275+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.872355+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.872379+00:00", "trade", 13.85, 584.0]
["2026-09-10T14:38:57.872381+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.872398+00:00", "trade", 13.85, 27.0]
["2026-09-10T14:38:57.872563+00:00", "trade", 13.845, 19.0]
["2026-09-10T14:38:57.873598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:57.909762+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:38:57.913217+00:00", "trade", 13.85, 742.0]
["2026-09-10T14:38:58.039383+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:38:58.165567+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:38:58.247414+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:38:58.347008+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:38:58.381850+00:00", "trade", 13.845, 14.0]
["2026-09-10T14:38:58.382213+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:38:58.763593+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:38:59.086777+00:00", "trade", 13.8441, 20.0]
["2026-09-10T14:38:59.087700+00:00", "trade", 13.8519, 100.0]
["2026-09-10T14:38:59.446553+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:38:59.994255+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:00.263223+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:00.263228+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:39:00.263228+00:00", "trade", 13.85, 224.0]
["2026-09-10T14:39:00.263239+00:00", "trade", 13.85, 250.0]
["2026-09-10T14:39:00.263243+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263245+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263249+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263249+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:00.263256+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263256+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:39:00.263256+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263262+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263262+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263262+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:00.263267+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263267+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:39:00.263267+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:00.263271+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:39:00.263271+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263276+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:39:00.263276+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:39:00.263276+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263276+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263276+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263279+00:00", "trade", 13.85, 288.0]
["2026-09-10T14:39:00.263282+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263282+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263282+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:00.263285+00:00", "trade", 13.85, 150.0]
["2026-09-10T14:39:00.263315+00:00", "trade", 13.85, 116.0]
["2026-09-10T14:39:00.263318+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263321+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:39:00.263321+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:39:00.263343+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263348+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263348+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263348+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263348+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263348+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263353+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263353+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263358+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263358+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263358+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263363+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263368+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263368+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263373+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263378+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263378+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263408+00:00", "trade", 13.85, 193.0]
["2026-09-10T14:39:00.263411+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263417+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:39:00.263417+00:00", "trade", 13.85, 103.0]
["2026-09-10T14:39:00.263421+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263421+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:00.263423+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:39:00.263426+00:00", "trade", 13.85, 156.0]
["2026-09-10T14:39:00.263426+00:00", "trade", 13.85, 44.0]
["2026-09-10T14:39:00.263438+00:00", "trade", 13.85, 442.0]
["2026-09-10T14:39:00.263441+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:00.263444+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:00.263508+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263528+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263533+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263543+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:00.263573+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263708+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263714+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263724+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263744+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263764+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.263994+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264027+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:39:00.264074+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264074+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264095+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264099+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264114+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264415+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264480+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264502+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:39:00.264651+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.264936+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.265323+00:00", "trade", 13.855, 14.0]
["2026-09-10T14:39:00.266541+00:00", "trade", 13.85, 18.0]
["2026-09-10T14:39:00.267854+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.272670+00:00", "trade", 13.855, 359.0]
["2026-09-10T14:39:00.272816+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.275216+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.296226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.296226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.501797+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.502424+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:39:00.502995+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.503010+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.503050+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.503321+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.503451+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.652970+00:00", "trade", 13.8574, 1900.0]
["2026-09-10T14:39:00.664686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.665503+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:00.680931+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:39:00.686813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:01.226421+00:00", "trade", 13.855, 150.0]
["2026-09-10T14:39:01.403074+00:00", "trade", 13.8432, 58.0]
["2026-09-10T14:39:01.614834+00:00", "trade", 13.855, 739.0]
["2026-09-10T14:39:02.524812+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:39:02.728620+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:02.728620+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:39:02.729284+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:02.729735+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:02.832225+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:02.832696+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:02.887225+00:00", "trade", 13.8432, 200.0]
["2026-09-10T14:39:02.905896+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:02.945094+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:03.423280+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:03.745254+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:03.746046+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:03.762345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:04.259935+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:04.451384+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:39:04.608194+00:00", "trade", 13.8433, 11.0]
["2026-09-10T14:39:04.787211+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:04.787214+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:39:04.787802+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:04.787807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:04.891625+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:04.892106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:04.892477+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:04.892918+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:05.005770+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:05.175215+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:39:05.606490+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:05.612020+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:05.612511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:05.703997+00:00", "trade", 13.8515, 1.0]
["2026-09-10T14:39:05.715387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:05.809297+00:00", "trade", 13.8433, 20.0]
["2026-09-10T14:39:05.817250+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:05.845597+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:05.961619+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.316355+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:39:06.329478+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.330708+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:06.330778+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:06.406796+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:39:06.431381+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.459267+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.459768+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.463417+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.569525+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.582009+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:39:06.771623+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.772079+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.916308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:06.916774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:07.208060+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:07.480239+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:07.599639+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:07.704399+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.280277+00:00", "trade", 13.86, 52.0]
["2026-09-10T14:39:08.280779+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:39:08.281216+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.281357+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.281372+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.281377+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.281387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.281402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.281412+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.283943+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.284419+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.284875+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.284930+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.296322+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.378148+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.569570+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.775090+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.775607+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:39:08.776619+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.776624+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.957591+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.957591+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:08.958032+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.289336+00:00", "trade", 13.8433, 3.0]
["2026-09-10T14:39:09.775690+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:09.811920+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.821854+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.888262+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.973801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.974007+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.974248+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:09.977104+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.328255+00:00", "trade", 13.86, 52.0]
["2026-09-10T14:39:10.328749+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:39:10.329160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329235+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329287+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:39:10.329320+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329350+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329360+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329365+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329365+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329405+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329566+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329646+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329701+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.329801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.424741+00:00", "trade", 13.855, 950.0]
["2026-09-10T14:39:10.425334+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.496048+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:10.606338+00:00", "trade", 13.8571, 1.0]
["2026-09-10T14:39:11.350813+00:00", "trade", 13.8502, 100.0]
["2026-09-10T14:39:11.410677+00:00", "trade", 13.8515, 100.0]
["2026-09-10T14:39:11.410840+00:00", "trade", 13.8501, 400.0]
["2026-09-10T14:39:11.961776+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:11.961788+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:39:12.070344+00:00", "trade", 13.855, 360.0]
["2026-09-10T14:39:12.256210+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.259685+00:00", "trade", 13.86, 51.0]
["2026-09-10T14:39:12.259709+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:39:12.260294+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260349+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260379+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260585+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260590+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260615+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260630+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.260951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.261111+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.261412+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.262299+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.412756+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:39:12.413881+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.751221+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.751702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.752223+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.758874+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.929958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.930248+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:12.932684+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.016838+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:39:13.017838+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.083424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.086797+00:00", "trade", 13.8512, 1.0]
["2026-09-10T14:39:13.087343+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.087779+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.210182+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.210663+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.235903+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.272608+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:13.272617+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:39:13.274435+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.288288+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:13.881221+00:00", "trade", 13.855, 12.0]
["2026-09-10T14:39:13.881233+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:39:13.881327+00:00", "trade", 13.855, 38.0]
["2026-09-10T14:39:14.128111+00:00", "trade", 13.855, 6.0]
["2026-09-10T14:39:14.149693+00:00", "trade", 13.8488, 6.0]
["2026-09-10T14:39:14.357733+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:39:14.357739+00:00", "trade", 13.86, 51.0]
["2026-09-10T14:39:14.358327+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358327+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358352+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358352+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358362+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358372+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358392+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358397+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358503+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358583+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358633+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358643+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.358833+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.359154+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.359234+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:14.735185+00:00", "trade", 13.8599, 1.0]
["2026-09-10T14:39:14.837173+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:15.187862+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:15.917649+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:15.918331+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:15.982063+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.046161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.241748+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.293286+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.293737+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.294599+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.294800+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.295050+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.951277+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.951738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.952078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:16.952515+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:17.223047+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:39:17.224364+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:39:17.225631+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:17.227040+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:17.341764+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:17.453641+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:17.583966+00:00", "trade", 13.8512, 1.0]
["2026-09-10T14:39:17.591228+00:00", "trade", 13.8559, 8.0]
["2026-09-10T14:39:17.634110+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:39:17.634586+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:39:17.634758+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:18.419637+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:18.420754+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:18.495247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:18.888865+00:00", "trade", 13.8488, 600.0]
["2026-09-10T14:39:19.015178+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:19.094754+00:00", "trade", 13.8436, 23.0]
["2026-09-10T14:39:19.232732+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:39:19.345670+00:00", "trade", 13.8455, 22.0]
["2026-09-10T14:39:19.633514+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:19.644695+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:19.664679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:19.770356+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:19.876960+00:00", "trade", 13.855, 450.0]
["2026-09-10T14:39:20.054549+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:20.250701+00:00", "trade", 13.855, 18.0]
["2026-09-10T14:39:20.255886+00:00", "trade", 13.855, 11.0]
["2026-09-10T14:39:20.260399+00:00", "trade", 13.855, 18.0]
["2026-09-10T14:39:20.654877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:20.655398+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:21.541168+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:21.543308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:22.010054+00:00", "trade", 13.8511, 100.0]
["2026-09-10T14:39:22.024933+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:39:22.025878+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:39:22.027213+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:22.276327+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:39:22.276327+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:39:22.276330+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:39:22.276758+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:39:22.276761+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:22.276761+00:00", "trade", 13.855, 822.0]
["2026-09-10T14:39:22.576260+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:22.654979+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:39:22.891025+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:39:22.977186+00:00", "trade", 13.8559, 10.0]
["2026-09-10T14:39:22.977545+00:00", "trade", 13.8559, 1.0]
["2026-09-10T14:39:23.042950+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:39:23.474856+00:00", "trade", 13.855, 144.0]
["2026-09-10T14:39:23.584101+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:39:24.175935+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:39:24.175956+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:39:24.176049+00:00", "trade", 13.855, 15.0]
["2026-09-10T14:39:24.313014+00:00", "trade", 13.8559, 6.0]
["2026-09-10T14:39:24.493959+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:39:24.530794+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:39:24.530800+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:39:24.606957+00:00", "trade", 13.8486, 7.0]
["2026-09-10T14:39:25.730261+00:00", "trade", 13.8443, 57.0]
["2026-09-10T14:39:27.448923+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:27.500006+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:27.710013+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:27.711120+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:28.049433+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:28.300213+00:00", "trade", 13.8599, 1.0]
["2026-09-10T14:39:28.375438+00:00", "trade", 13.8457, 11.0]
["2026-09-10T14:39:28.610759+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:28.910331+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:39:28.981766+00:00", "trade", 13.851, 10.0]
["2026-09-10T14:39:29.427589+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:39:29.427595+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:39:29.535349+00:00", "trade", 13.8559, 50.0]
["2026-09-10T14:39:29.601729+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:39:29.756876+00:00", "trade", 13.855, 142.0]
["2026-09-10T14:39:29.756948+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:29.768673+00:00", "trade", 13.855, 420.0]
["2026-09-10T14:39:29.772471+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:39:29.773313+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:29.773363+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:29.773368+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:29.925392+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:29.934837+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:39:29.994265+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:30.061632+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:39:30.348051+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:39:30.533560+00:00", "trade", 13.8522, 11.0]
["2026-09-10T14:39:30.602096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:31.020372+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:39:31.020381+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:31.094453+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:39:31.382451+00:00", "trade", 13.855, 1285.0]
["2026-09-10T14:39:31.387151+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:39:31.387751+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:31.470516+00:00", "trade", 13.8513, 7000.0]
["2026-09-10T14:39:31.764465+00:00", "trade", 13.8508, 1.0]
["2026-09-10T14:39:31.851519+00:00", "trade", 13.8599, 7.0]
["2026-09-10T14:39:31.853567+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:31.868396+00:00", "trade", 13.8508, 100.0]
["2026-09-10T14:39:32.388292+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:39:32.388292+00:00", "trade", 13.85, 33.0]
["2026-09-10T14:39:32.388298+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:32.388487+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388491+00:00", "trade", 13.85, 84.0]
["2026-09-10T14:39:32.388494+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388499+00:00", "trade", 13.85, 65.0]
["2026-09-10T14:39:32.388499+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388503+00:00", "trade", 13.85, 301.0]
["2026-09-10T14:39:32.388508+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388511+00:00", "trade", 13.85, 137.0]
["2026-09-10T14:39:32.388511+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388523+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:39:32.388530+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388532+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388604+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388629+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388629+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:39:32.388632+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388634+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:39:32.388686+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:39:32.388689+00:00", "trade", 13.85, 96.0]
["2026-09-10T14:39:32.388698+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388701+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388773+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.388797+00:00", "trade", 13.85, 166.0]
["2026-09-10T14:39:32.388842+00:00", "trade", 13.85, 199.0]
["2026-09-10T14:39:32.388842+00:00", "trade", 13.85, 496.0]
["2026-09-10T14:39:32.388845+00:00", "trade", 13.85, 37.0]
["2026-09-10T14:39:32.388846+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.388846+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.388852+00:00", "trade", 13.85, 66.0]
["2026-09-10T14:39:32.388852+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.388854+00:00", "trade", 13.85, 232.0]
["2026-09-10T14:39:32.388854+00:00", "trade", 13.85, 106.0]
["2026-09-10T14:39:32.388872+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:32.388896+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.388941+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.388954+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:39:32.388959+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:32.388959+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:32.388963+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:32.388963+00:00", "trade", 13.85, 197.0]
["2026-09-10T14:39:32.389051+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389087+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389122+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389137+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389157+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389197+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389212+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389232+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389252+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389267+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389282+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389282+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389305+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.389392+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389533+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389553+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389633+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.389688+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389690+00:00", "trade", 13.85, 29.0]
["2026-09-10T14:39:32.389708+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389717+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:32.389738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389883+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.389883+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.390004+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.390159+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.390261+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:39:32.390309+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.390565+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.390794+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:39:32.390946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.390981+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.392289+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.394357+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:39:32.399657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.531281+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.647135+00:00", "trade", 13.851, 243.0]
["2026-09-10T14:39:32.649323+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.650696+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:32.694612+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:39:32.793040+00:00", "trade", 13.855, 1900.0]
["2026-09-10T14:39:32.875602+00:00", "trade", 13.8508, 100.0]
["2026-09-10T14:39:32.876095+00:00", "trade", 13.8577, 7.0]
["2026-09-10T14:39:33.150476+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:33.389214+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:33.419105+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.130979+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.357497+00:00", "trade", 13.8508, 1.0]
["2026-09-10T14:39:34.446122+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.446143+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:34.446593+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.446603+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.446633+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.448121+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.716596+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:39:34.717450+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:39:34.717655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.717655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.718071+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.725281+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:34.726601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.727726+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:34.775904+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.831741+00:00", "trade", 13.85, 93.0]
["2026-09-10T14:39:34.832689+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.832724+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.832965+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.941705+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:34.942166+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:35.005183+00:00", "trade", 13.8529, 1900.0]
["2026-09-10T14:39:35.131954+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:35.335549+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:39:35.389193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:35.414679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:35.415054+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:35.508187+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:35.516824+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:39:35.609903+00:00", "trade", 13.8501, 500.0]
["2026-09-10T14:39:35.781026+00:00", "trade", 13.8505, 100.0]
["2026-09-10T14:39:35.807170+00:00", "trade", 13.8502, 11.0]
["2026-09-10T14:39:35.919492+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:36.170270+00:00", "trade", 13.855, 1900.0]
["2026-09-10T14:39:36.171270+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:36.171746+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:36.360362+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:39:36.485214+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:37.131421+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:37.232287+00:00", "trade", 13.8518, 1900.0]
["2026-09-10T14:39:37.233630+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:37.517416+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:39:37.667411+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:37.973502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:37.975531+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:37.990628+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:39:38.308150+00:00", "trade", 13.8523, 100.0]
["2026-09-10T14:39:38.696825+00:00", "trade", 13.855, 3700.0]
["2026-09-10T14:39:38.730665+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:39:39.627787+00:00", "trade", 13.8501, 5.0]
["2026-09-10T14:39:39.629168+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.629994+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:39:39.633723+00:00", "trade", 13.8528, 1.0]
["2026-09-10T14:39:39.641924+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:39:39.642116+00:00", "trade", 13.85, 193.0]
["2026-09-10T14:39:39.642123+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:39:39.642123+00:00", "trade", 13.85, 321.0]
["2026-09-10T14:39:39.642129+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642129+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:39:39.642129+00:00", "trade", 13.85, 35.0]
["2026-09-10T14:39:39.642132+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:39:39.642132+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:39.642150+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642186+00:00", "trade", 13.85, 48.0]
["2026-09-10T14:39:39.642186+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642189+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642192+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642201+00:00", "trade", 13.85, 48.0]
["2026-09-10T14:39:39.642204+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:39.642210+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:39:39.642243+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:39.642370+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642370+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642370+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642395+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642405+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:39:39.642408+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:39.642415+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642415+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642531+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:39:39.642535+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642585+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642595+00:00", "trade", 13.85, 349.0]
["2026-09-10T14:39:39.642595+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642621+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642631+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642651+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642656+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642661+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642670+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642686+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642754+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642846+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642850+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642880+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642880+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.642882+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.642882+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.642931+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.642936+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.642952+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.642976+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.642986+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:39:39.643040+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:39:39.643040+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.643042+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643043+00:00", "trade", 13.85, 43.0]
["2026-09-10T14:39:39.643052+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643052+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643077+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643092+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643100+00:00", "trade", 13.85, 97.0]
["2026-09-10T14:39:39.643162+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643162+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643287+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643287+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643413+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643653+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643833+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643894+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643934+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.643934+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.644099+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.644104+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.644288+00:00", "trade", 13.845, 19.0]
["2026-09-10T14:39:39.644335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.644771+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.645974+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.645999+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.646319+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.650485+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:39:39.652374+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:39.839835+00:00", "trade", 13.8508, 45.0]
["2026-09-10T14:39:40.930109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:40.931191+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:40.945343+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:39:41.290080+00:00", "trade", 13.8492, 17.0]
["2026-09-10T14:39:41.753770+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:41.807560+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:39:42.012843+00:00", "trade", 13.847, 6500.0]
["2026-09-10T14:39:42.283981+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:42.284336+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:42.887286+00:00", "trade", 13.845, 88.0]
["2026-09-10T14:39:42.988486+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:39:43.471514+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:39:43.534097+00:00", "trade", 13.8443, 1.0]
["2026-09-10T14:39:43.671422+00:00", "trade", 13.845, 30.0]
["2026-09-10T14:39:43.811359+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:39:43.817965+00:00", "trade", 13.845, 33.0]
["2026-09-10T14:39:43.908469+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:44.113174+00:00", "trade", 13.8479, 24.0]
["2026-09-10T14:39:44.118614+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:39:44.530819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:44.532720+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:39:44.533331+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:44.533457+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:39:44.544508+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:44.689103+00:00", "trade", 13.8404, 614.0]
["2026-09-10T14:39:44.689469+00:00", "trade", 13.8404, 1.0]
["2026-09-10T14:39:44.690129+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:44.711891+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:44.712589+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:44.723655+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:45.148779+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:45.149215+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:45.149671+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:45.151711+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:45.570495+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:45.596107+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:45.810840+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:46.776845+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:46.776850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:46.870693+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:39:47.164918+00:00", "trade", 13.845, 361.0]
["2026-09-10T14:39:47.869166+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:39:47.869197+00:00", "trade", 13.8468, 23.0]
["2026-09-10T14:39:47.869293+00:00", "trade", 13.8468, 927.0]
["2026-09-10T14:39:47.922947+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:39:47.923879+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:47.990389+00:00", "trade", 13.851, 11.0]
["2026-09-10T14:39:48.684789+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:48.685255+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:48.730765+00:00", "trade", 13.8506, 1.0]
["2026-09-10T14:39:48.739964+00:00", "trade", 13.845, 220.0]
["2026-09-10T14:39:49.130082+00:00", "trade", 13.845, 3800.0]
["2026-09-10T14:39:49.441560+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:49.530296+00:00", "trade", 13.8506, 100.0]
["2026-09-10T14:39:49.617280+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.719483+00:00", "trade", 13.8401, 1000.0]
["2026-09-10T14:39:49.793640+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:39:49.793937+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.793950+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:39:49.793956+00:00", "trade", 13.84, 110.0]
["2026-09-10T14:39:49.793966+00:00", "trade", 13.84, 190.0]
["2026-09-10T14:39:49.793968+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:39:49.794157+00:00", "trade", 13.84, 41.0]
["2026-09-10T14:39:49.794503+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.794578+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.795110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.799390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.799395+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.799410+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.799420+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:49.826127+00:00", "trade", 13.8476, 57.0]
["2026-09-10T14:39:50.062226+00:00", "trade", 13.845, 15.0]
["2026-09-10T14:39:50.063357+00:00", "trade", 13.845, 48.0]
["2026-09-10T14:39:50.120508+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:39:50.162215+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:39:50.162230+00:00", "trade", 13.845, 101.0]
["2026-09-10T14:39:50.210263+00:00", "trade", 13.8523, 100.0]
["2026-09-10T14:39:50.213580+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:39:50.520877+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:50.524591+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:50.554081+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:50.836659+00:00", "trade", 13.8402, 30.0]
["2026-09-10T14:39:50.906673+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:51.529254+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:51.529795+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:51.637666+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:39:51.638986+00:00", "trade", 13.845, 21.0]
["2026-09-10T14:39:52.262945+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:52.346488+00:00", "trade", 13.8477, 1.0]
["2026-09-10T14:39:52.797366+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:52.820951+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:39:52.900562+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:53.105236+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:53.308697+00:00", "trade", 13.8523, 21.0]
["2026-09-10T14:39:54.265927+00:00", "trade", 13.8508, 1.0]
["2026-09-10T14:39:54.275725+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:54.436398+00:00", "trade", 13.8476, 11.0]
["2026-09-10T14:39:54.469889+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:39:54.470455+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:39:54.525631+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:55.300851+00:00", "trade", 13.8401, 848.0]
["2026-09-10T14:39:56.570954+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:39:56.696771+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:39:56.780719+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:39:57.216102+00:00", "trade", 13.848, 1.0]
["2026-09-10T14:39:57.468075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:57.550286+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:39:57.765588+00:00", "trade", 13.8419, 100.0]
["2026-09-10T14:39:57.770108+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:39:58.065232+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:39:58.253025+00:00", "trade", 13.8499, 5.0]
["2026-09-10T14:39:58.499542+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:59.327398+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:59.335788+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:59.359850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:39:59.994301+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.000817+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.001282+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.008353+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:40:00.015529+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:40:00.015992+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:40:00.016100+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:40:00.016148+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.016208+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:40:00.016292+00:00", "trade", 13.845, 1500.0]
["2026-09-10T14:40:00.017315+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:40:00.121709+00:00", "trade", 13.845, 8.0]
["2026-09-10T14:40:00.124250+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:40:00.129684+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129687+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:40:00.129697+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129697+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129729+00:00", "trade", 13.85, 1190.0]
["2026-09-10T14:40:00.129735+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129742+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:00.129742+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129744+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:00.129748+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129754+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129754+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:40:00.129754+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:00.129754+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129756+00:00", "trade", 13.85, 73.0]
["2026-09-10T14:40:00.129756+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:40:00.129759+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129759+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129760+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129766+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:40:00.129766+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:40:00.129766+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129771+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129771+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:40:00.129771+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:40:00.129771+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:00.129775+00:00", "trade", 13.85, 75.0]
["2026-09-10T14:40:00.129775+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129781+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129781+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:40:00.129781+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129785+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:40:00.129785+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:40:00.129790+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:40:00.129790+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:00.129790+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129790+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:00.129793+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129793+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129797+00:00", "trade", 13.85, 800.0]
["2026-09-10T14:40:00.129797+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129802+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:40:00.129802+00:00", "trade", 13.85, 74.0]
["2026-09-10T14:40:00.129802+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129802+00:00", "trade", 13.85, 6000.0]
["2026-09-10T14:40:00.129804+00:00", "trade", 13.85, 110.0]
["2026-09-10T14:40:00.129804+00:00", "trade", 13.85, 75.0]
["2026-09-10T14:40:00.129808+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:40:00.129811+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129814+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129817+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129817+00:00", "trade", 13.85, 700.0]
["2026-09-10T14:40:00.129822+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:40:00.129822+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129825+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:00.129829+00:00", "trade", 13.85, 42.0]
["2026-09-10T14:40:00.129831+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:40:00.129836+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:40:00.129836+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129839+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129839+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129840+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:40:00.129840+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:40:00.129844+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:00.129844+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:40:00.129844+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129846+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129846+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:40:00.129849+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129874+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129899+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129929+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129934+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129937+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:40:00.129937+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:40:00.129944+00:00", "trade", 13.845, 1800.0]
["2026-09-10T14:40:00.129944+00:00", "trade", 13.85, 75.0]
["2026-09-10T14:40:00.129949+00:00", "trade", 13.85, 140.0]
["2026-09-10T14:40:00.129949+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129949+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:40:00.129953+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129958+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:40:00.129958+00:00", "trade", 13.85, 120.0]
["2026-09-10T14:40:00.129958+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129962+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129962+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.129979+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:40:00.129985+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:40:00.130001+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130001+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130001+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130001+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130001+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130001+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130004+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130004+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130004+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130079+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130144+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130174+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130189+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130245+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130250+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130250+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130250+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130255+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:40:00.130303+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:40:00.130303+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:00.130310+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130425+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130435+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130445+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130495+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130500+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130635+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130731+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130741+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130856+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130911+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130966+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.130986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131028+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:00.131047+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131081+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131172+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131227+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131272+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131292+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131292+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131327+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131392+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131515+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:40:00.131678+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131698+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.131852+00:00", "trade", 13.85, 35.0]
["2026-09-10T14:40:00.132094+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132139+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132149+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132505+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132515+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132535+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132690+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.132951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.134144+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.134174+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.135427+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.135808+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.139451+00:00", "trade", 13.85, 18.0]
["2026-09-10T14:40:00.140785+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.140940+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:00.141035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.162462+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:40:00.162902+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.162922+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.163444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.167042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.209879+00:00", "trade", 13.8599, 12.0]
["2026-09-10T14:40:00.318905+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:40:00.325981+00:00", "trade", 13.856, 70.0]
["2026-09-10T14:40:00.363387+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:00.629567+00:00", "trade", 13.855, 226.0]
["2026-09-10T14:40:00.636934+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.638222+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.686956+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:40:00.687047+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:40:00.788352+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:00.789170+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:40:00.790839+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:40:00.795885+00:00", "trade", 13.8543, 6.0]
["2026-09-10T14:40:00.796249+00:00", "trade", 13.8543, 1.0]
["2026-09-10T14:40:00.834528+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:40:00.913409+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:00.922021+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:40:00.923127+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.925949+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.938815+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.938825+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.940388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:00.940388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.119241+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:01.119817+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.120308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.192184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.192776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.192986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.205072+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:40:01.205656+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.209110+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.209125+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.244855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.310913+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.614693+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.684254+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.744417+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.744448+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.744854+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.809758+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.812420+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.812515+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:01.901497+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.205166+00:00", "trade", 13.855, 9.0]
["2026-09-10T14:40:02.247594+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:02.267655+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:02.268644+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.268684+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.269325+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.269325+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.269345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.269822+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.452329+00:00", "trade", 13.8511, 361.0]
["2026-09-10T14:40:02.452984+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.453345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.469416+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:40:02.486970+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.671724+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:02.672673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.672723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:02.753516+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.877632+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:40:03.878231+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.878697+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:03.879669+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.879684+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.879704+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.899843+00:00", "trade", 13.8501, 10.0]
["2026-09-10T14:40:03.900404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.900835+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.900860+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.900875+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.916942+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:40:03.917921+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:03.918402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:04.078599+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:04.080739+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:04.264653+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:40:04.314951+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:40:04.405125+00:00", "trade", 13.8501, 2000.0]
["2026-09-10T14:40:04.596074+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:40:04.826629+00:00", "trade", 13.8503, 1.0]
["2026-09-10T14:40:04.912640+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:40:05.130561+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:05.132450+00:00", "trade", 13.86, 3700.0]
["2026-09-10T14:40:05.324388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:05.513339+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:05.516556+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:40:05.980955+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:40:06.294592+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:40:06.541708+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:06.541769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:06.649983+00:00", "trade", 13.8524, 26.0]
["2026-09-10T14:40:06.752862+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:06.846508+00:00", "trade", 13.8525, 950.0]
["2026-09-10T14:40:06.899091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:06.908525+00:00", "trade", 13.8503, 10.0]
["2026-09-10T14:40:06.924873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.049105+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.331473+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:07.420846+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:40:07.421694+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:40:07.421834+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.422260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.422572+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:07.423162+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.557627+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:40:07.626347+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:40:07.627245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.627361+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:40:07.627424+00:00", "trade", 13.85, 218.0]
["2026-09-10T14:40:07.627481+00:00", "trade", 13.85, 18.0]
["2026-09-10T14:40:07.627555+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.627565+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.628342+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.628387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.638186+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.671465+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.671911+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.737558+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:07.763493+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:40:07.803025+00:00", "trade", 13.8529, 70.0]
["2026-09-10T14:40:07.804679+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:40:07.947674+00:00", "trade", 13.8508, 2000.0]
["2026-09-10T14:40:08.044420+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:40:08.122971+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:08.227162+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.227182+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.298879+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:40:08.299509+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.299509+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.391175+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:08.392476+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.427846+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.467500+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:08.992022+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:09.118876+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:09.122764+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:09.611356+00:00", "trade", 13.855, 751.0]
["2026-09-10T14:40:09.611947+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:10.152808+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:10.154377+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:10.259027+00:00", "trade", 13.8553, 200.0]
["2026-09-10T14:40:10.262527+00:00", "trade", 13.8562, 800.0]
["2026-09-10T14:40:10.771730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:10.833656+00:00", "trade", 13.855, 90.0]
["2026-09-10T14:40:10.965046+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:40:11.419151+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:12.471372+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:12.623784+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:40:13.120354+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:40:13.120813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:13.121128+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:13.183141+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:40:13.204810+00:00", "trade", 13.8501, 1.0]
["2026-09-10T14:40:13.469174+00:00", "trade", 13.8501, 1480.0]
["2026-09-10T14:40:13.470167+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:13.504448+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:13.859268+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:40:13.903023+00:00", "trade", 13.8501, 5.0]
["2026-09-10T14:40:15.151287+00:00", "trade", 13.8491, 1.0]
["2026-09-10T14:40:15.217617+00:00", "trade", 13.8511, 500.0]
["2026-09-10T14:40:15.260300+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:15.633821+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:15.813670+00:00", "trade", 13.8484, 61.0]
["2026-09-10T14:40:16.057102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:16.057132+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:16.176311+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:40:16.284424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:16.521788+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:17.230247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:17.730270+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:17.774290+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:40:17.776112+00:00", "trade", 13.855, 35.0]
["2026-09-10T14:40:18.543890+00:00", "trade", 13.8484, 11.0]
["2026-09-10T14:40:18.666991+00:00", "trade", 13.8525, 500.0]
["2026-09-10T14:40:18.675634+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:40:19.010670+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:40:19.386991+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:40:19.445051+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:40:19.454917+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:19.660491+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:19.698649+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:40:20.028611+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:20.242720+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:40:20.344870+00:00", "trade", 13.8501, 14.0]
["2026-09-10T14:40:20.346936+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:20.348130+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:20.504182+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:21.245262+00:00", "trade", 13.8577, 4.0]
["2026-09-10T14:40:21.503537+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:21.537699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:21.969748+00:00", "trade", 13.8502, 21.0]
["2026-09-10T14:40:22.073603+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:22.164225+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:22.849946+00:00", "trade", 13.8489, 1.0]
["2026-09-10T14:40:23.085243+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.085243+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.143892+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:40:23.412932+00:00", "trade", 13.855, 11.0]
["2026-09-10T14:40:23.438129+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:40:23.438686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.438686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.438711+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.438726+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.438726+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.438741+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.438741+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.439137+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:23.545756+00:00", "trade", 13.8599, 2.0]
["2026-09-10T14:40:25.015596+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:40:25.045622+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:40:25.046610+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:25.158785+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:40:25.343967+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:40:25.392019+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:25.392480+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:25.433275+00:00", "trade", 13.8529, 29.0]
["2026-09-10T14:40:25.448004+00:00", "trade", 13.8529, 1.0]
["2026-09-10T14:40:25.694702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:25.694772+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:25.697183+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:25.811108+00:00", "trade", 13.855, 220.0]
["2026-09-10T14:40:26.790288+00:00", "trade", 13.854, 8.0]
["2026-09-10T14:40:27.509563+00:00", "trade", 13.8501, 26.0]
["2026-09-10T14:40:28.013905+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:28.081554+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:28.110864+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:28.112282+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:28.113004+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:28.225367+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:28.234229+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:40:28.438495+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:40:28.502304+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:40:29.489834+00:00", "trade", 13.8501, 2.0]
["2026-09-10T14:40:29.490848+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:29.558810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:29.596147+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:40:29.805546+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:40:29.826653+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:40:29.994330+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:30.145682+00:00", "trade", 13.8527, 100.0]
["2026-09-10T14:40:30.511686+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:30.512692+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:30.753628+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:31.434363+00:00", "trade", 13.8487, 32.0]
["2026-09-10T14:40:31.792112+00:00", "trade", 13.8562, 20.0]
["2026-09-10T14:40:32.353405+00:00", "trade", 13.8529, 2.0]
["2026-09-10T14:40:32.500411+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:32.803014+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:32.803270+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:32.803876+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:32.803891+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:32.954098+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:40:32.958495+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:32.959001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:32.959457+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:33.219000+00:00", "trade", 13.8558, 100.0]
["2026-09-10T14:40:33.251396+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:40:33.431634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:33.447762+00:00", "trade", 13.8465, 1.0]
["2026-09-10T14:40:33.536054+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:33.539206+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:33.539672+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:33.922551+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:33.923122+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:40:34.252390+00:00", "trade", 13.852, 1.0]
["2026-09-10T14:40:34.481386+00:00", "trade", 13.8558, 10.0]
["2026-09-10T14:40:34.573220+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:34.647316+00:00", "trade", 13.8532, 100.0]
["2026-09-10T14:40:34.673746+00:00", "trade", 13.8497, 1.0]
["2026-09-10T14:40:34.751723+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:35.013528+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:40:35.048257+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:40:35.148932+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:35.397748+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:35.575792+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:35.818711+00:00", "trade", 13.8529, 1.0]
["2026-09-10T14:40:35.838634+00:00", "trade", 13.8529, 5.0]
["2026-09-10T14:40:36.486001+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:40:36.670164+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:40:37.076346+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:40:37.616684+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:38.014129+00:00", "trade", 13.8493, 11.0]
["2026-09-10T14:40:38.086601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:38.086638+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:40:38.087077+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:38.184269+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:38.512061+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:38.953171+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:40:40.041427+00:00", "trade", 13.85, 58.0]
["2026-09-10T14:40:40.042424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:40.042424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:40.157539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:40.308272+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:40:40.308290+00:00", "trade", 13.86, 40.0]
["2026-09-10T14:40:40.442494+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:41.015569+00:00", "trade", 13.8514, 5.0]
["2026-09-10T14:40:41.371168+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:41.757374+00:00", "trade", 13.8501, 7000.0]
["2026-09-10T14:40:41.758380+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:42.030510+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:40:42.125256+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:42.136914+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:42.958269+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:40:43.380185+00:00", "trade", 13.8483, 5.0]
["2026-09-10T14:40:43.457216+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:43.472502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:43.923318+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:40:44.000052+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:44.017752+00:00", "trade", 13.8505, 50.0]
["2026-09-10T14:40:44.636380+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:40:44.701552+00:00", "trade", 13.8483, 1.0]
["2026-09-10T14:40:44.930392+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:45.309777+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:45.318283+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:45.690266+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:45.692657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:46.030727+00:00", "trade", 13.855, 750.0]
["2026-09-10T14:40:46.032099+00:00", "trade", 13.855, 26.0]
["2026-09-10T14:40:46.319236+00:00", "trade", 13.8541, 1.0]
["2026-09-10T14:40:46.321497+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:46.865499+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:47.147233+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:47.148171+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:40:47.148177+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:40:47.149347+00:00", "trade", 13.855, 11.0]
["2026-09-10T14:40:47.149479+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:40:47.510918+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:48.016797+00:00", "trade", 13.855, 375.0]
["2026-09-10T14:40:48.022454+00:00", "trade", 13.8559, 100.0]
["2026-09-10T14:40:48.242805+00:00", "trade", 13.855, 75.0]
["2026-09-10T14:40:48.260818+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:40:48.648127+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:40:48.881187+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:48.882415+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:48.883007+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:48.884891+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:48.974976+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:49.079125+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:49.717764+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:49.718230+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:49.718681+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:49.823242+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:40:49.824713+00:00", "trade", 13.855, 1500.0]
["2026-09-10T14:40:49.825362+00:00", "trade", 13.855, 1210.0]
["2026-09-10T14:40:49.846295+00:00", "trade", 13.8544, 600.0]
["2026-09-10T14:40:50.446208+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:50.447015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:50.568307+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:40:50.571657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:50.604008+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:50.616262+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:40:50.808941+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:40:50.810896+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:50.819087+00:00", "trade", 13.8501, 1.0]
["2026-09-10T14:40:50.896969+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:51.103187+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:40:51.267930+00:00", "trade", 13.8544, 1300.0]
["2026-09-10T14:40:51.272332+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:40:52.118625+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:52.199794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:52.242160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:52.260875+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:52.410678+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:40:52.481416+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:52.498838+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:52.640724+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:40:52.742472+00:00", "trade", 13.8558, 18.0]
["2026-09-10T14:40:52.742839+00:00", "trade", 13.8558, 1.0]
["2026-09-10T14:40:53.170977+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:53.344876+00:00", "trade", 13.85, 84.0]
["2026-09-10T14:40:53.344933+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:40:53.344987+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:40:53.345098+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:53.345108+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:53.345438+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:53.346284+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:40:53.437603+00:00", "trade", 13.8482, 5.0]
["2026-09-10T14:40:53.442874+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:40:53.443347+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:53.540247+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:40:53.575177+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:53.738113+00:00", "trade", 13.858, 1.0]
["2026-09-10T14:40:53.745808+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:40:54.502904+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:40:54.802828+00:00", "trade", 13.8562, 100.0]
["2026-09-10T14:40:55.200602+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:55.200667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:55.202326+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:55.301175+00:00", "trade", 13.851, 500.0]
["2026-09-10T14:40:55.649403+00:00", "trade", 13.855, 209.0]
["2026-09-10T14:40:55.848859+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:55.849340+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:55.951234+00:00", "trade", 13.8482, 100.0]
["2026-09-10T14:40:56.382393+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:56.602125+00:00", "trade", 13.8505, 100.0]
["2026-09-10T14:40:56.695330+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:56.903837+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:56.905105+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.087407+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:40:57.087857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.132414+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:40:57.133430+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.201413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.211772+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.419999+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:40:57.614338+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:40:57.657742+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.881839+00:00", "trade", 13.8529, 8.0]
["2026-09-10T14:40:57.885829+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:40:57.886413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.893260+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:57.974653+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:57.984173+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:40:58.160687+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.160707+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.180003+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.180655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.200713+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.200723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.205274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.353688+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.382963+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.383038+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.570161+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:40:58.570173+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:40:58.570731+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.571182+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.595149+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.639882+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:40:58.640468+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.657288+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.666725+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.695975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.696020+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.696035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.905627+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:40:58.917315+00:00", "trade", 13.855, 44.0]
["2026-09-10T14:40:58.917370+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:40:58.917421+00:00", "trade", 13.855, 665.0]
["2026-09-10T14:40:58.918346+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.918416+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.918897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:58.954045+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:40:59.415061+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:40:59.416079+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:40:59.500485+00:00", "trade", 13.8509, 27.0]
["2026-09-10T14:40:59.505682+00:00", "trade", 13.8524, 2.0]
["2026-09-10T14:40:59.505733+00:00", "trade", 13.8531, 8.0]
["2026-09-10T14:40:59.707334+00:00", "trade", 13.8491, 78.0]
["2026-09-10T14:40:59.994349+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:00.053855+00:00", "trade", 13.8524, 7.0]
["2026-09-10T14:41:00.086010+00:00", "trade", 13.8501, 2.0]
["2026-09-10T14:41:00.088102+00:00", "trade", 13.8524, 1.0]
["2026-09-10T14:41:00.089923+00:00", "trade", 13.8511, 1.0]
["2026-09-10T14:41:00.090828+00:00", "trade", 13.8525, 1.0]
["2026-09-10T14:41:00.092238+00:00", "trade", 13.8509, 2.0]
["2026-09-10T14:41:00.150598+00:00", "trade", 13.8482, 17.0]
["2026-09-10T14:41:00.342288+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:41:00.392784+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:41:00.589463+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:41:00.590404+00:00", "trade", 13.85, 39.0]
["2026-09-10T14:41:00.591775+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:00.593184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:00.786722+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:41:00.996133+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:01.260109+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:41:01.299034+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.435785+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:01.435788+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:01.436276+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.436311+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.436600+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:01.436606+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:41:01.436742+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.436808+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.436908+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.437188+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.437224+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.437224+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.437539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.440827+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:01.610159+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:41:01.611332+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:41:01.790912+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:41:01.792385+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:41:02.195422+00:00", "trade", 13.8559, 5.0]
["2026-09-10T14:41:02.744127+00:00", "trade", 13.8472, 1.0]
["2026-09-10T14:41:03.636480+00:00", "trade", 13.8597, 1.0]
["2026-09-10T14:41:03.768072+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:04.067851+00:00", "trade", 13.8599, 500.0]
["2026-09-10T14:41:04.168985+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:41:04.170095+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:04.196802+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:41:04.197274+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:41:04.201146+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:04.381951+00:00", "trade", 13.855, 81.0]
["2026-09-10T14:41:04.568696+00:00", "trade", 13.86, 4000.0]
["2026-09-10T14:41:04.568784+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:41:04.569691+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:04.585266+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:41:04.596299+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:04.662812+00:00", "trade", 13.855, 22.0]
["2026-09-10T14:41:05.316118+00:00", "trade", 13.85, 83.0]
["2026-09-10T14:41:05.906403+00:00", "trade", 13.8549, 200.0]
["2026-09-10T14:41:06.355204+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:41:07.381112+00:00", "trade", 13.8512, 11.0]
["2026-09-10T14:41:07.953257+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:41:08.249335+00:00", "trade", 13.854, 5.0]
["2026-09-10T14:41:08.362751+00:00", "trade", 13.8542, 1.0]
["2026-09-10T14:41:09.039766+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:41:09.040908+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:41:09.183106+00:00", "trade", 13.8577, 129.0]
["2026-09-10T14:41:09.183467+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:41:10.001476+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:10.106502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:10.140222+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:10.293012+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:10.319310+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:10.460582+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:10.522052+00:00", "trade", 13.8474, 100.0]
["2026-09-10T14:41:10.936789+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:11.134455+00:00", "trade", 13.8599, 2500.0]
["2026-09-10T14:41:11.135047+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:11.188565+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:11.349342+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:41:11.519771+00:00", "trade", 13.8577, 10.0]
["2026-09-10T14:41:11.637210+00:00", "trade", 13.855, 3800.0]
["2026-09-10T14:41:11.866648+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:41:12.026420+00:00", "trade", 13.8545, 10.0]
["2026-09-10T14:41:12.174565+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:41:12.187129+00:00", "trade", 13.86, 950.0]
["2026-09-10T14:41:12.187135+00:00", "trade", 13.8557, 950.0]
["2026-09-10T14:41:12.389115+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:13.630933+00:00", "trade", 13.858, 1.0]
["2026-09-10T14:41:13.910429+00:00", "trade", 13.8589, 100.0]
["2026-09-10T14:41:14.416490+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520480+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520537+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520540+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520543+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:14.520547+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520547+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:41:14.520552+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:41:14.520552+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520556+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:41:14.520560+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520560+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:14.520560+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:41:14.520564+00:00", "trade", 13.86, 60.0]
["2026-09-10T14:41:14.520564+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520568+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:41:14.520568+00:00", "trade", 13.86, 57.0]
["2026-09-10T14:41:14.520573+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:14.520573+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520573+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520573+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520577+00:00", "trade", 13.86, 292.0]
["2026-09-10T14:41:14.520577+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:41:14.520583+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:14.520583+00:00", "trade", 13.86, 912.0]
["2026-09-10T14:41:14.520583+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:14.520587+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:14.520587+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520592+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:41:14.520592+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:41:14.520592+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520592+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:41:14.520595+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:41:14.520595+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:14.520599+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:41:14.520599+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520601+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520604+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520604+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:14.520608+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:14.520608+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520613+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520613+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520613+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:41:14.520613+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520616+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:14.520616+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:41:14.520620+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520620+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.520622+00:00", "trade", 13.86, 2024.0]
["2026-09-10T14:41:14.520625+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:14.520674+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520733+00:00", "trade", 13.86, 240.0]
["2026-09-10T14:41:14.520736+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:14.520740+00:00", "trade", 13.86, 900.0]
["2026-09-10T14:41:14.520740+00:00", "trade", 13.86, 44.0]
["2026-09-10T14:41:14.520764+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520839+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520849+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520884+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:14.520964+00:00", "quote", 13.85, 13.87]
["2026-09-10T14:41:14.521030+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521040+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521085+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521085+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521095+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521095+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521100+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521100+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521160+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521199+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.521270+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521275+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521405+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521405+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521410+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521425+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521457+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:14.521461+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521486+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521496+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521521+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521536+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521542+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:41:14.521596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521721+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521786+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521791+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.521794+00:00", "trade", 13.86, 3919.0]
["2026-09-10T14:41:14.521806+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.522077+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.522269+00:00", "trade", 13.865, 59.0]
["2026-09-10T14:41:14.522789+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.522824+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.522904+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.522907+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:41:14.522984+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.522989+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.523631+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.524237+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.524603+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.525255+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:41:14.525451+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:41:14.525475+00:00", "trade", 13.865, 628.0]
["2026-09-10T14:41:14.525485+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.525741+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.526597+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:41:14.526868+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.526999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.529018+00:00", "trade", 13.86, 1200.0]
["2026-09-10T14:41:14.529790+00:00", "trade", 13.86, 1470.0]
["2026-09-10T14:41:14.531961+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.541764+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.553457+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.634505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.635162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:14.683295+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:41:14.699311+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:41:14.952269+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:15.216770+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:15.267382+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:41:15.564624+00:00", "trade", 13.865, 145.0]
["2026-09-10T14:41:15.651351+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:41:15.982317+00:00", "trade", 13.8603, 20.0]
["2026-09-10T14:41:16.011274+00:00", "trade", 13.865, 75.0]
["2026-09-10T14:41:16.011328+00:00", "trade", 13.865, 54.0]
["2026-09-10T14:41:16.012610+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:16.013376+00:00", "trade", 13.865, 90.0]
["2026-09-10T14:41:16.021895+00:00", "trade", 13.86, 71.0]
["2026-09-10T14:41:16.033876+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:16.033906+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:16.064122+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:41:16.235492+00:00", "trade", 13.862, 115.0]
["2026-09-10T14:41:17.264028+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:41:17.264741+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:17.511492+00:00", "trade", 13.865, 111.0]
["2026-09-10T14:41:17.578853+00:00", "trade", 13.8686, 1.0]
["2026-09-10T14:41:17.578988+00:00", "trade", 13.8686, 5.0]
["2026-09-10T14:41:17.847327+00:00", "trade", 13.8553, 100.0]
["2026-09-10T14:41:17.860860+00:00", "trade", 13.865, 36.0]
["2026-09-10T14:41:18.112813+00:00", "trade", 13.8611, 300.0]
["2026-09-10T14:41:18.198617+00:00", "trade", 13.8654, 12.0]
["2026-09-10T14:41:18.389022+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:18.389183+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:18.389343+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:18.418956+00:00", "trade", 13.8553, 8.0]
["2026-09-10T14:41:18.530273+00:00", "trade", 13.865, 363.0]
["2026-09-10T14:41:18.775574+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:41:18.789786+00:00", "trade", 13.865, 2.0]
["2026-09-10T14:41:18.791157+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:18.792264+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:41:18.795391+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:41:19.002739+00:00", "trade", 13.87, 24.0]
["2026-09-10T14:41:19.096476+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:19.230392+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:41:19.328949+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:41:19.340367+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:41:19.428781+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:41:19.824496+00:00", "trade", 13.865, 696.0]
["2026-09-10T14:41:19.903377+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:20.033848+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:20.213016+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:20.698604+00:00", "trade", 13.8686, 1.0]
["2026-09-10T14:41:20.767830+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.031806+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:41:21.032382+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.032793+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.045768+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:41:21.082257+00:00", "trade", 13.8628, 83.0]
["2026-09-10T14:41:21.126321+00:00", "trade", 13.8601, 55.0]
["2026-09-10T14:41:21.550120+00:00", "trade", 13.8671, 137.0]
["2026-09-10T14:41:21.551611+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.554152+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.594001+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:41:21.596348+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.741755+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:21.909156+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:41:22.228560+00:00", "trade", 13.8504, 30.0]
["2026-09-10T14:41:22.388319+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:22.389326+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:22.389527+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:22.389637+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:22.398082+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:22.990874+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:41:23.034309+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:41:23.035408+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:23.187137+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:23.188143+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:23.324316+00:00", "trade", 13.8686, 1.0]
["2026-09-10T14:41:23.397420+00:00", "trade", 13.8573, 21.0]
["2026-09-10T14:41:23.398039+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:23.561800+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:23.622892+00:00", "trade", 13.8483, 29.0]
["2026-09-10T14:41:23.808778+00:00", "trade", 13.8481, 2.0]
["2026-09-10T14:41:23.815385+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:23.815962+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:41:23.990649+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:24.094271+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:24.106140+00:00", "trade", 13.8528, 200.0]
["2026-09-10T14:41:24.194001+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:41:24.195788+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:24.242229+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:24.253761+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:24.619673+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:41:24.839605+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:24.840582+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:24.910485+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:41:25.542307+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.543630+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.544101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.545710+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.731343+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.748670+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.770677+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:25.889198+00:00", "trade", 13.8572, 43.0]
["2026-09-10T14:41:25.889210+00:00", "trade", 13.8574, 5.0]
["2026-09-10T14:41:25.889225+00:00", "trade", 13.8598, 2.0]
["2026-09-10T14:41:25.982212+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.169870+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.189166+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.189637+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.552443+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:41:26.764489+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.787118+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.803147+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.821420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.822568+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.822643+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.823114+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:26.996772+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:41:27.151343+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:27.151388+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:27.151819+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:27.151824+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:27.156555+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:27.846351+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:27.981208+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:41:28.350741+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.351237+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.351247+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.351252+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.351413+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.354044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.371430+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.371671+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.372593+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.373891+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.614796+00:00", "trade", 13.8528, 43.0]
["2026-09-10T14:41:28.959193+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.959659+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.998041+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:28.998512+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:29.856189+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:29.994379+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412042+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:41:30.412054+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:41:30.412058+00:00", "trade", 13.86, 19.0]
["2026-09-10T14:41:30.412058+00:00", "trade", 13.86, 1000.0]
["2026-09-10T14:41:30.412060+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412072+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412076+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412076+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:41:30.412082+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:41:30.412082+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412082+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412097+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:30.412103+00:00", "trade", 13.86, 235.0]
["2026-09-10T14:41:30.412103+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:41:30.412105+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:30.412108+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412108+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412111+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:41:30.412111+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:30.412126+00:00", "trade", 13.86, 72.0]
["2026-09-10T14:41:30.412202+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412235+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.412238+00:00", "trade", 13.86, 47.0]
["2026-09-10T14:41:30.412244+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:30.412250+00:00", "trade", 13.86, 352.0]
["2026-09-10T14:41:30.412252+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412277+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412289+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:41:30.412298+00:00", "trade", 13.86, 128.0]
["2026-09-10T14:41:30.412298+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:41:30.412302+00:00", "trade", 13.86, 12.0]
["2026-09-10T14:41:30.412302+00:00", "trade", 13.86, 700.0]
["2026-09-10T14:41:30.412332+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412347+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:41:30.412352+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412367+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412377+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:41:30.412387+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412412+00:00", "trade", 13.86, 31.0]
["2026-09-10T14:41:30.412502+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412522+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412533+00:00", "trade", 13.86, 264.0]
["2026-09-10T14:41:30.412560+00:00", "trade", 13.86, 279.0]
["2026-09-10T14:41:30.412577+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412593+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412597+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412628+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:41:30.412656+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:41:30.412683+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412688+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412743+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412788+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412888+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.412893+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:30.413028+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.413073+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:30.413074+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.413128+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:41:30.413520+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.413525+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.413535+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.413545+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.413645+00:00", "trade", 13.86, 54.0]
["2026-09-10T14:41:30.413810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.414015+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:41:30.414056+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.414457+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.414527+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.414993+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.415274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.416363+00:00", "trade", 13.855, 19.0]
["2026-09-10T14:41:30.416467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.416853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.417654+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.419365+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:30.445451+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.445616+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.445902+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.697512+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:30.856259+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:41:31.921005+00:00", "trade", 13.855, 22.0]
["2026-09-10T14:41:31.964744+00:00", "trade", 13.855, 21.0]
["2026-09-10T14:41:31.989496+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:41:32.142066+00:00", "trade", 13.8545, 100.0]
["2026-09-10T14:41:32.396244+00:00", "trade", 13.8532, 11.0]
["2026-09-10T14:41:32.693096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:32.775952+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:32.890332+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:32.911624+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:41:33.501382+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:33.786305+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:33.786631+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:33.893178+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:41:34.254190+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:41:35.518958+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:41:35.518958+00:00", "trade", 13.855, 1140.0]
["2026-09-10T14:41:35.520585+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.521392+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.632206+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.632648+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.740345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.740891+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.842052+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:35.865914+00:00", "trade", 13.855, 159.0]
["2026-09-10T14:41:36.122061+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:36.711738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:37.236626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:37.337482+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:37.367393+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:37.477511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:37.673444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:38.046735+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:41:38.046750+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:41:38.046855+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:41:38.981156+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:41:38.985071+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:41:40.075675+00:00", "trade", 13.85, 324.0]
["2026-09-10T14:41:40.076126+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:41:40.076700+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.076715+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.076781+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.085987+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:41:40.086062+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:41:40.086644+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.086654+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.086669+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.086689+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.087100+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.088012+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.097781+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:41:40.098357+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.098382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.104803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.106958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.794459+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.838521+00:00", "trade", 13.855, 18.0]
["2026-09-10T14:41:40.851480+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:40.980508+00:00", "trade", 13.855, 104.0]
["2026-09-10T14:41:41.246400+00:00", "trade", 13.8574, 1.0]
["2026-09-10T14:41:41.792554+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:41:42.008241+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:42.367217+00:00", "trade", 13.8558, 1.0]
["2026-09-10T14:41:42.627675+00:00", "trade", 13.8565, 55.0]
["2026-09-10T14:41:43.141878+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:43.141878+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:43.141992+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:41:43.142016+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:41:43.142492+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:43.142492+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:43.142749+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.142749+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.142889+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.142919+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.142975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.142985+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.143070+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.143185+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.143446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.143471+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.144789+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.145190+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.166857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.184283+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.209423+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.244617+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.319771+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:41:43.331562+00:00", "trade", 13.8598, 70.0]
["2026-09-10T14:41:43.498087+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:41:43.499426+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:43.893649+00:00", "trade", 13.8485, 1.0]
["2026-09-10T14:41:44.241859+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:44.354903+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:44.355825+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:44.543055+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:41:45.081499+00:00", "trade", 13.855, 7000.0]
["2026-09-10T14:41:45.144507+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.145961+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:45.146206+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.146226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.146421+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:45.146552+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.146918+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.289238+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.367172+00:00", "trade", 13.855, 25.0]
["2026-09-10T14:41:45.367193+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:41:45.367280+00:00", "trade", 13.855, 925.0]
["2026-09-10T14:41:45.583496+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:45.775628+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:45.776160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776185+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776225+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776225+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776240+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776416+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:45.776626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.019471+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.027084+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.100013+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.100464+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.148699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.149145+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.149206+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.149354+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:46.149872+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.214296+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.214301+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.214386+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.214767+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.744632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.772789+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.774533+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.775365+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.776563+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.874791+00:00", "trade", 13.8539, 58.0]
["2026-09-10T14:41:46.912427+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:46.951125+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.026640+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.151353+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.151842+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:47.152686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.152776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.178036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.178182+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.178487+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.179144+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.179149+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.179615+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.424886+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.431506+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.536893+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.558650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.710735+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:41:47.724897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:47.729623+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:41:47.730199+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.061350+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.117726+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:41:48.154352+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.180228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.180454+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.180574+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.180705+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.375715+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:41:48.489014+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:41:48.572379+00:00", "trade", 13.86, 743.0]
["2026-09-10T14:41:48.572385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.572394+00:00", "trade", 13.86, 57.0]
["2026-09-10T14:41:48.573247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.574259+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.579406+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:41:48.717391+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.719882+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.809912+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:48.854673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.145142+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.164829+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.165300+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.165320+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.227892+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:41:49.553882+00:00", "trade", 13.8501, 15.0]
["2026-09-10T14:41:49.607300+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.607300+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.610869+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.769696+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:41:49.769998+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.770018+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.770224+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.770284+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.770294+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.770660+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.772088+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:49.772184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:50.217128+00:00", "trade", 13.856, 500.0]
["2026-09-10T14:41:50.220794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:50.221271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:50.417279+00:00", "trade", 13.856, 5.0]
["2026-09-10T14:41:50.417643+00:00", "trade", 13.856, 1.0]
["2026-09-10T14:41:50.609357+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:50.935641+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:51.330310+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:41:51.640837+00:00", "trade", 13.8547, 23.0]
["2026-09-10T14:41:51.727994+00:00", "trade", 13.8566, 100.0]
["2026-09-10T14:41:52.269193+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:41:52.277384+00:00", "trade", 13.85, 1222.0]
["2026-09-10T14:41:52.480904+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:41:52.482865+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:41:52.828173+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:52.829160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:52.829607+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:53.407798+00:00", "trade", 13.8501, 70.0]
["2026-09-10T14:41:53.492272+00:00", "trade", 13.858, 1.0]
["2026-09-10T14:41:53.891415+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:41:53.982274+00:00", "trade", 13.849, 100.0]
["2026-09-10T14:41:54.483784+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:55.248873+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:41:55.390893+00:00", "trade", 13.8579, 950.0]
["2026-09-10T14:41:55.927035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:55.988396+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:55.989795+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:55.996601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:55.999809+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:56.126458+00:00", "trade", 13.855, 10420.0]
["2026-09-10T14:41:56.127856+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:41:56.233784+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:41:56.258732+00:00", "trade", 13.856, 36.0]
["2026-09-10T14:41:56.439578+00:00", "trade", 13.8492, 1.0]
["2026-09-10T14:41:56.573592+00:00", "trade", 13.8548, 11.0]
["2026-09-10T14:41:56.913470+00:00", "trade", 13.855, 7.0]
["2026-09-10T14:41:56.932517+00:00", "trade", 13.8492, 1300.0]
["2026-09-10T14:41:57.032888+00:00", "trade", 13.855, 8.0]
["2026-09-10T14:41:57.081379+00:00", "trade", 13.8577, 15.0]
["2026-09-10T14:41:57.318031+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:41:57.390104+00:00", "trade", 13.855, 256.0]
["2026-09-10T14:41:57.579006+00:00", "trade", 13.8577, 1.0]
["2026-09-10T14:41:58.040039+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:58.040685+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:58.494253+00:00", "trade", 13.8559, 1.0]
["2026-09-10T14:41:59.203749+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:41:59.397784+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:41:59.415565+00:00", "trade", 13.855, 392.0]
["2026-09-10T14:41:59.666977+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:59.667524+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:41:59.994410+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.173482+00:00", "trade", 13.858, 2.0]
["2026-09-10T14:42:00.336896+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.336947+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.337363+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.339077+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.502429+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:42:00.502492+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:42:00.502498+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:42:00.502501+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:42:00.502501+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:00.502513+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:00.502697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.502702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.502709+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:42:00.502709+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:00.502714+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:42:00.502718+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:42:00.502718+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502720+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502726+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:42:00.502730+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502737+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.502748+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.502750+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:42:00.502768+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502768+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502768+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502768+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502768+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502778+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502778+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502783+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502787+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502787+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502787+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502797+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502798+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:42:00.502803+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502812+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502820+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:00.502822+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502827+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502838+00:00", "trade", 13.86, 291.0]
["2026-09-10T14:42:00.502843+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502844+00:00", "trade", 13.86, 275.0]
["2026-09-10T14:42:00.502847+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:42:00.502850+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502856+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:42:00.502856+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:42:00.502856+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502859+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:42:00.502859+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502859+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502862+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502862+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:42:00.502865+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.502913+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502952+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:42:00.502963+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502968+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502973+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.502983+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503013+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503021+00:00", "trade", 13.8575, 300.0]
["2026-09-10T14:42:00.503030+00:00", "trade", 13.86, 219.0]
["2026-09-10T14:42:00.503033+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:42:00.503033+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503033+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503036+00:00", "trade", 13.86, 900.0]
["2026-09-10T14:42:00.503038+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503038+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503039+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.503043+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.503043+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.503043+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503048+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503048+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503049+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:42:00.503049+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:42:00.503049+00:00", "trade", 13.86, 205.0]
["2026-09-10T14:42:00.503054+00:00", "trade", 13.86, 150.0]
["2026-09-10T14:42:00.503054+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:42:00.503058+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503058+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503069+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503078+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503078+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503078+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503083+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503083+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503088+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503093+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503103+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503163+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503163+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503169+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503169+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503173+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503173+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503173+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503178+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503204+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:00.503294+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503304+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503314+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503349+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503419+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503434+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503489+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503494+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503514+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503589+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503835+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503840+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.503895+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.504396+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.505243+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:42:00.508095+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.510110+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.511336+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:42:00.516556+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:42:00.519621+00:00", "trade", 13.86, 34.0]
["2026-09-10T14:42:00.522204+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.533935+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:42:00.534221+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:00.534238+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:42:00.534257+00:00", "trade", 13.86, 229.0]
["2026-09-10T14:42:00.534258+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534262+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534262+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534313+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534383+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534694+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534786+00:00", "trade", 13.86, 119.0]
["2026-09-10T14:42:00.534824+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534904+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534934+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.534979+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535165+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535165+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535175+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535225+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535400+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535475+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535500+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.535781+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.536037+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.536067+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.536222+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.536949+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.536949+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.537415+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.554585+00:00", "trade", 13.855, 39.0]
["2026-09-10T14:42:00.555769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.556235+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.556591+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.565612+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.565612+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.565793+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.838860+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.911272+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.911723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:00.949614+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:01.217256+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:42:01.217864+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:01.486344+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:01.535247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:01.535688+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:02.254988+00:00", "trade", 13.8523, 221.0]
["2026-09-10T14:42:02.257159+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:02.318620+00:00", "trade", 13.8566, 18.0]
["2026-09-10T14:42:02.318656+00:00", "trade", 13.8566, 19.0]
["2026-09-10T14:42:02.449441+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:42:02.652982+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:02.770355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:02.770355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:02.770801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:02.892855+00:00", "trade", 13.8535, 7.0]
["2026-09-10T14:42:03.831570+00:00", "trade", 13.8494, 100.0]
["2026-09-10T14:42:04.322769+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:42:04.387686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.439658+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:42:04.439760+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:42:04.439763+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:42:04.440617+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.440667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.440687+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.441123+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.441750+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.543377+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.558102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.868924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.869390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:04.899161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.020376+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.020376+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.495385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.495831+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.522605+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.572574+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.578012+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.757781+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.911112+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.911127+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:05.911583+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.011361+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.011822+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.051587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.204489+00:00", "trade", 13.8501, 500.0]
["2026-09-10T14:42:06.296112+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:06.685987+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.697419+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.697920+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:06.979246+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:07.337435+00:00", "trade", 13.855, 14.0]
["2026-09-10T14:42:07.338810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:07.557990+00:00", "trade", 13.855, 450.0]
["2026-09-10T14:42:07.740009+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:08.237906+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:08.383288+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:08.947415+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:42:09.710220+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:09.710772+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:09.710807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:09.710812+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.127602+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.159488+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.270278+00:00", "trade", 13.8567, 200.0]
["2026-09-10T14:42:10.275891+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.499550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.500011+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.529882+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.530634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.559718+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.560114+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:10.613638+00:00", "trade", 13.8567, 57.0]
["2026-09-10T14:42:11.255564+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:11.256075+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:11.293356+00:00", "trade", 13.855, 270.0]
["2026-09-10T14:42:11.574158+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:42:11.638478+00:00", "trade", 13.8494, 1.0]
["2026-09-10T14:42:11.717071+00:00", "trade", 13.8511, 125.0]
["2026-09-10T14:42:11.718412+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:42:11.902458+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:11.956947+00:00", "trade", 13.8529, 1.0]
["2026-09-10T14:42:12.631036+00:00", "trade", 13.8567, 15.0]
["2026-09-10T14:42:13.266180+00:00", "trade", 13.855, 11.0]
["2026-09-10T14:42:13.529632+00:00", "trade", 13.8555, 100.0]
["2026-09-10T14:42:15.010433+00:00", "trade", 13.8555, 20.0]
["2026-09-10T14:42:15.590307+00:00", "trade", 13.8515, 18.0]
["2026-09-10T14:42:15.626799+00:00", "trade", 13.8568, 200.0]
["2026-09-10T14:42:16.095724+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:16.337326+00:00", "trade", 13.855, 160.0]
["2026-09-10T14:42:16.516921+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:42:16.838112+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:42:18.148453+00:00", "trade", 13.8501, 4.0]
["2026-09-10T14:42:18.548640+00:00", "trade", 13.8569, 22.0]
["2026-09-10T14:42:18.903165+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:42:18.966622+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:42:19.018448+00:00", "trade", 13.8519, 100.0]
["2026-09-10T14:42:19.103515+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:42:19.424931+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:42:19.660300+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:42:20.133071+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:42:20.309571+00:00", "trade", 13.8562, 100.0]
["2026-09-10T14:42:20.410841+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:42:20.410847+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:20.410865+00:00", "trade", 13.86, 3.0]
["2026-09-10T14:42:20.433295+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:22.332707+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:42:22.654819+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:22.655275+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:22.975948+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:42:22.993628+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:23.040756+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:42:23.054379+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:23.059034+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:42:23.112904+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:23.246339+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:23.263260+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:42:23.374905+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:24.304264+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:25.516867+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:42:25.516876+00:00", "trade", 13.855, 25.0]
["2026-09-10T14:42:26.016388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.016839+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.260734+00:00", "trade", 13.8575, 13.0]
["2026-09-10T14:42:26.441796+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:26.441799+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:26.442385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.442605+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:26.442811+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.442861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.443167+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.443217+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.443217+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.443222+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.443502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.445618+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.463968+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:42:26.571222+00:00", "trade", 13.8559, 70.0]
["2026-09-10T14:42:26.646612+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.659889+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.797578+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.821986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.857205+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:42:26.858147+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:26.953669+00:00", "trade", 13.8559, 50.0]
["2026-09-10T14:42:26.967749+00:00", "trade", 13.8521, 300.0]
["2026-09-10T14:42:27.115892+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:42:27.116905+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.215778+00:00", "trade", 13.8564, 21.0]
["2026-09-10T14:42:27.239730+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:42:27.240294+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.322050+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.447699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.469815+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:42:27.764756+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.770941+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.806568+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:42:27.807148+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:27.972892+00:00", "trade", 13.8543, 59.0]
["2026-09-10T14:42:28.405141+00:00", "trade", 13.851, 1.0]
["2026-09-10T14:42:28.406338+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:42:28.443993+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.444725+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:28.444839+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:28.445246+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445296+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445326+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445341+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445551+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445777+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445832+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.445832+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.446028+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.697899+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.698355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:28.753687+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:29.358416+00:00", "trade", 13.86, 26.0]
["2026-09-10T14:42:29.385194+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:29.446972+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:29.447519+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:29.567189+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:29.586164+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:29.607715+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:29.994439+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:30.026338+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:42:30.389201+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:31.070066+00:00", "trade", 13.8524, 220.0]
["2026-09-10T14:42:31.339554+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:42:31.339554+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:31.506438+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:31.853628+00:00", "trade", 13.8515, 1.0]
["2026-09-10T14:42:31.896078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:32.741083+00:00", "trade", 13.8559, 7.0]
["2026-09-10T14:42:32.742433+00:00", "trade", 13.855, 23.0]
["2026-09-10T14:42:33.025414+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:33.025880+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:33.037267+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:33.345367+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:33.495244+00:00", "trade", 13.8542, 30.0]
["2026-09-10T14:42:33.883600+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:42:34.394261+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:35.040418+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.160275+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.223425+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.232088+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:35.577817+00:00", "trade", 13.8569, 43.0]
["2026-09-10T14:42:35.684749+00:00", "trade", 13.855, 924.0]
["2026-09-10T14:42:35.684830+00:00", "trade", 13.855, 276.0]
["2026-09-10T14:42:35.696742+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:42:35.697351+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.697642+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.780982+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:35.781578+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.782174+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:35.940170+00:00", "trade", 13.8559, 70.0]
["2026-09-10T14:42:36.486030+00:00", "trade", 13.8597, 100.0]
["2026-09-10T14:42:36.529798+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.597290+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.597746+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.654561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.658887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.715632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.770368+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.970014+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.970035+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:42:36.970038+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:42:36.970516+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.970540+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.970540+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.970821+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:36.970997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.482367+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.482377+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.482873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.484437+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:42:37.485003+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.515143+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:42:37.579569+00:00", "trade", 13.855, 58.0]
["2026-09-10T14:42:37.830934+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.830954+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.884557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:37.928218+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:38.113235+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:42:38.113814+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.131091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.453430+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.453856+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.455706+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.491025+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.524054+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.543667+00:00", "trade", 13.855, 3000.0]
["2026-09-10T14:42:38.544801+00:00", "trade", 13.855, 19.0]
["2026-09-10T14:42:38.579135+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.579140+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.579601+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.595203+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.654447+00:00", "trade", 13.8565, 2.0]
["2026-09-10T14:42:38.772005+00:00", "trade", 13.8559, 1.0]
["2026-09-10T14:42:38.804638+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.804734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:38.945051+00:00", "trade", 13.8545, 10.0]
["2026-09-10T14:42:38.984905+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:42:38.984905+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:42:39.166213+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:42:39.177295+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:42:39.530581+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:39.530837+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:42:39.531228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:39.870967+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:39.916107+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:39.916763+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:39.922847+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:42:39.922853+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:40.043660+00:00", "trade", 13.8568, 64.0]
["2026-09-10T14:42:40.117552+00:00", "trade", 13.8516, 1.0]
["2026-09-10T14:42:40.530751+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:42:41.337504+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:42:41.390668+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:42:41.475218+00:00", "trade", 13.8541, 2.0]
["2026-09-10T14:42:41.477022+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:41.482138+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:42:41.594179+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:42:42.362245+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:42.959985+00:00", "trade", 13.8573, 11.0]
["2026-09-10T14:42:43.839849+00:00", "trade", 13.855, 45.0]
["2026-09-10T14:42:44.181326+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:42:45.055853+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:45.421159+00:00", "trade", 13.86, 222.0]
["2026-09-10T14:42:45.421803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:45.529643+00:00", "trade", 13.8563, 100.0]
["2026-09-10T14:42:45.566273+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:45.748323+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:45.773262+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:46.027292+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:42:46.284219+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:42:46.455788+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:42:46.455800+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:42:47.077747+00:00", "trade", 13.85, 96.0]
["2026-09-10T14:42:48.282360+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:42:49.077830+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:49.127404+00:00", "trade", 13.8536, 100.0]
["2026-09-10T14:42:49.155461+00:00", "trade", 13.855, 27.0]
["2026-09-10T14:42:49.178541+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:42:49.327844+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:42:49.387675+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:49.872901+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:50.050641+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:42:50.092473+00:00", "trade", 13.856, 1.0]
["2026-09-10T14:42:50.093861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:50.094307+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:50.691693+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:50.733748+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:51.028331+00:00", "trade", 13.8574, 15.0]
["2026-09-10T14:42:51.127063+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:42:51.193329+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:42:51.420936+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:42:51.421499+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:51.421508+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:42:51.930149+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:51.930439+00:00", "trade", 13.8522, 100.0]
["2026-09-10T14:42:51.930610+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:52.336830+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:52.337296+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:52.463934+00:00", "trade", 13.855, 60.0]
["2026-09-10T14:42:52.469681+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.475286+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.480888+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.486536+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.492307+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.501578+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.507156+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:42:52.513871+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:42:52.518905+00:00", "trade", 13.8574, 100.0]
["2026-09-10T14:42:52.519964+00:00", "trade", 13.855, 310.0]
["2026-09-10T14:42:52.534473+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:42:52.590865+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:42:52.740667+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:42:53.010110+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:42:53.697677+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:42:53.718157+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:53.775539+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:42:54.167130+00:00", "trade", 13.8563, 100.0]
["2026-09-10T14:42:54.240052+00:00", "trade", 13.8501, 4000.0]
["2026-09-10T14:42:54.271102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:54.303043+00:00", "trade", 13.856, 111.0]
["2026-09-10T14:42:54.493656+00:00", "trade", 13.855, 54.0]
["2026-09-10T14:42:54.588905+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:42:55.018861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.018871+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.019004+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:42:55.019102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.019122+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.019122+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.019137+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.019232+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.019628+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.042764+00:00", "trade", 13.85, 666.0]
["2026-09-10T14:42:55.042773+00:00", "trade", 13.85, 554.0]
["2026-09-10T14:42:55.042774+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.043230+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.043255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.043280+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.043285+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.043776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.208058+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.690595+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.695595+00:00", "trade", 13.855, 177.0]
["2026-09-10T14:42:55.695658+00:00", "trade", 13.855, 163.0]
["2026-09-10T14:42:55.696233+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.752103+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:42:55.752583+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:55.983073+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.094990+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.096579+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.262734+00:00", "trade", 13.8538, 16.0]
["2026-09-10T14:42:56.315395+00:00", "trade", 13.85, 212.0]
["2026-09-10T14:42:56.441152+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.485026+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.521087+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.568380+00:00", "trade", 13.8554, 1.0]
["2026-09-10T14:42:56.625472+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.632674+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.711517+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.755477+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:56.766998+00:00", "trade", 13.8562, 34.0]
["2026-09-10T14:42:56.768779+00:00", "trade", 13.8562, 2.0]
["2026-09-10T14:42:56.769606+00:00", "trade", 13.8562, 53.0]
["2026-09-10T14:42:57.052411+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.175519+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.199807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.339431+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.339887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.339932+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.356141+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.470689+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:57.520994+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.093633+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:42:58.094668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.143725+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.144187+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.154672+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.155113+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.388946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.389116+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.389407+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.469668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.610855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.613046+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.703546+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:42:58.704544+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.922802+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:42:58.923467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.923938+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.923948+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.936793+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:58.981716+00:00", "trade", 13.8517, 1.0]
["2026-09-10T14:42:58.982738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:59.414743+00:00", "trade", 13.8501, 7000.0]
["2026-09-10T14:42:59.501119+00:00", "trade", 13.8567, 23.0]
["2026-09-10T14:42:59.805076+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:59.805542+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:42:59.994468+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:00.033497+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:43:00.034083+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:00.034524+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:00.191684+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:43:00.294644+00:00", "trade", 13.8528, 99.0]
["2026-09-10T14:43:00.772623+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:43:01.384201+00:00", "trade", 13.852, 100.0]
["2026-09-10T14:43:01.391365+00:00", "trade", 13.855, 29.0]
["2026-09-10T14:43:01.432665+00:00", "trade", 13.8567, 700.0]
["2026-09-10T14:43:01.458703+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:01.458703+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:01.484836+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:01.714659+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:01.842204+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:43:01.844930+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:01.946016+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:01.946016+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:02.012981+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:43:02.013462+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:02.081548+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:43:02.752913+00:00", "trade", 13.853, 52.0]
["2026-09-10T14:43:03.193076+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:43:03.992550+00:00", "trade", 13.8566, 200.0]
["2026-09-10T14:43:04.006422+00:00", "trade", 13.855, 80.0]
["2026-09-10T14:43:04.096192+00:00", "trade", 13.855, 90.0]
["2026-09-10T14:43:04.312640+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:04.413115+00:00", "trade", 13.855, 3900.0]
["2026-09-10T14:43:04.497295+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:43:05.249116+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.270828+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.321860+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.322120+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.322175+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.429532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.504841+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.580036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.583715+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.584171+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.584702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.606659+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.613879+00:00", "trade", 13.8523, 1.0]
["2026-09-10T14:43:05.614854+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.648705+00:00", "trade", 13.855, 697.0]
["2026-09-10T14:43:05.649261+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.649261+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.649702+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.650193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.672196+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.700559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.969746+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:05.975209+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.037193+00:00", "trade", 13.855, 7.0]
["2026-09-10T14:43:06.232333+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.236819+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.376226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.382491+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.384205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.772364+00:00", "trade", 13.8564, 200.0]
["2026-09-10T14:43:06.798960+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:06.808832+00:00", "trade", 13.855, 12.0]
["2026-09-10T14:43:07.167209+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:07.218470+00:00", "trade", 13.8501, 46.0]
["2026-09-10T14:43:07.393584+00:00", "trade", 13.8564, 11.0]
["2026-09-10T14:43:07.728063+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:08.286304+00:00", "trade", 13.8536, 200.0]
["2026-09-10T14:43:08.288848+00:00", "trade", 13.8536, 100.0]
["2026-09-10T14:43:08.704365+00:00", "trade", 13.855, 210.0]
["2026-09-10T14:43:09.236920+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:09.438927+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:09.782387+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:43:09.782978+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.449715+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.450216+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.470474+00:00", "trade", 13.8564, 100.0]
["2026-09-10T14:43:10.503573+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.503799+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.504079+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.532297+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.583248+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.702328+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.725042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:10.766384+00:00", "trade", 13.8562, 100.0]
["2026-09-10T14:43:10.840610+00:00", "trade", 13.8519, 100.0]
["2026-09-10T14:43:10.973991+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.018584+00:00", "trade", 13.8536, 100.0]
["2026-09-10T14:43:11.057626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.077583+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.509469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.548746+00:00", "trade", 13.8531, 100.0]
["2026-09-10T14:43:11.555404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.555404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.667978+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.948673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:11.949483+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:11.950382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.112945+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.235006+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.544829+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:43:12.549896+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:43:12.550489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.558662+00:00", "trade", 13.8564, 100.0]
["2026-09-10T14:43:12.729226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.804105+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:43:12.806709+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:43:12.807272+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.858620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.910644+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:12.911085+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.119091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.119558+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.165116+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.181029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.576784+00:00", "trade", 13.8519, 1.0]
["2026-09-10T14:43:13.703767+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.713305+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:13.939886+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:14.158227+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:14.748558+00:00", "trade", 13.8528, 100.0]
["2026-09-10T14:43:14.951028+00:00", "trade", 13.8563, 100.0]
["2026-09-10T14:43:15.131724+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:43:15.131787+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:43:15.271157+00:00", "trade", 13.8562, 15.0]
["2026-09-10T14:43:15.388113+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:15.658551+00:00", "trade", 13.855, 130.0]
["2026-09-10T14:43:15.664671+00:00", "trade", 13.855, 140.0]
["2026-09-10T14:43:15.668727+00:00", "trade", 13.8555, 1.0]
["2026-09-10T14:43:15.670387+00:00", "trade", 13.855, 84.0]
["2026-09-10T14:43:15.670450+00:00", "trade", 13.855, 56.0]
["2026-09-10T14:43:15.676372+00:00", "trade", 13.855, 140.0]
["2026-09-10T14:43:15.677368+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:15.678546+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:15.682019+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:43:15.728230+00:00", "trade", 13.855, 52.0]
["2026-09-10T14:43:16.439130+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:43:16.539807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.263579+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.263660+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.272696+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.316039+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.316070+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.378619+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.379055+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.394807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.479169+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.567908+00:00", "trade", 13.85, 19.0]
["2026-09-10T14:43:17.568978+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.568983+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:17.850979+00:00", "trade", 13.8555, 100.0]
["2026-09-10T14:43:18.046794+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.235108+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.235279+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.235795+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.237895+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.257502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.257963+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.262725+00:00", "trade", 13.85, 180.0]
["2026-09-10T14:43:18.262749+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:43:18.263722+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.263732+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.264866+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.265149+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.266558+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.267759+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.269431+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.270423+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.271648+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.272276+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.281186+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.286464+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:43:18.330832+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:43:18.330880+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:18.332421+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.332877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.358518+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.404011+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:18.962339+00:00", "trade", 13.851, 450.0]
["2026-09-10T14:43:19.232670+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.233035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.246092+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.248447+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.248467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.250497+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.469034+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.469510+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.474913+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.570481+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:43:19.571107+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.571117+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.679887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.679907+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.879384+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:43:19.879384+00:00", "trade", 13.855, 762.0]
["2026-09-10T14:43:19.879990+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.880015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.880015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.880015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.880100+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.880100+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.880325+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:43:19.880789+00:00", "trade", 13.86, 38.0]
["2026-09-10T14:43:19.881779+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.881814+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:19.882245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:20.029958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:20.110041+00:00", "trade", 13.8562, 100.0]
["2026-09-10T14:43:20.577335+00:00", "trade", 13.854, 3.0]
["2026-09-10T14:43:22.150889+00:00", "trade", 13.8501, 1116.0]
["2026-09-10T14:43:22.177018+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:22.177489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:22.177494+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:22.830469+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:43:23.129178+00:00", "trade", 13.8577, 4.0]
["2026-09-10T14:43:23.161292+00:00", "trade", 13.855, 41.0]
["2026-09-10T14:43:23.204974+00:00", "trade", 13.8564, 88.0]
["2026-09-10T14:43:23.271731+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:23.272653+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.272723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.463468+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704428+00:00", "trade", 13.85, 1146.0]
["2026-09-10T14:43:23.704428+00:00", "trade", 13.85, 194.0]
["2026-09-10T14:43:23.704433+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704875+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704895+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704910+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704930+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704935+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.704950+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.705291+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.705381+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.705807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.705832+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.706293+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.706993+00:00", "trade", 13.8562, 900.0]
["2026-09-10T14:43:23.708313+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.782214+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.782369+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.782495+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.800738+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.801039+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:23.809225+00:00", "trade", 13.8528, 100.0]
["2026-09-10T14:43:24.100815+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.166286+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.217010+00:00", "trade", 13.8528, 35.0]
["2026-09-10T14:43:24.220821+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.293184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.293344+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.499231+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.499667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.592202+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:24.806093+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:25.264623+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:25.264638+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:25.266327+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:25.268482+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:25.269780+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:25.868294+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.018974+00:00", "trade", 13.8528, 12.0]
["2026-09-10T14:43:26.020336+00:00", "trade", 13.855, 28.0]
["2026-09-10T14:43:26.020337+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.020808+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.020813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.021783+00:00", "trade", 13.8528, 10.0]
["2026-09-10T14:43:26.022381+00:00", "trade", 13.8528, 7.0]
["2026-09-10T14:43:26.023744+00:00", "trade", 13.8528, 7.0]
["2026-09-10T14:43:26.025401+00:00", "trade", 13.8528, 6.0]
["2026-09-10T14:43:26.026976+00:00", "trade", 13.8528, 4.0]
["2026-09-10T14:43:26.027809+00:00", "trade", 13.8528, 4.0]
["2026-09-10T14:43:26.028585+00:00", "trade", 13.8528, 2.0]
["2026-09-10T14:43:26.030359+00:00", "trade", 13.8528, 1.0]
["2026-09-10T14:43:26.031120+00:00", "trade", 13.8528, 22.0]
["2026-09-10T14:43:26.044394+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.059752+00:00", "trade", 13.8501, 3000.0]
["2026-09-10T14:43:26.060307+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.171843+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.264727+00:00", "trade", 13.8518, 24.0]
["2026-09-10T14:43:26.365194+00:00", "trade", 13.851, 110.0]
["2026-09-10T14:43:26.516050+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:26.517790+00:00", "trade", 13.8505, 50.0]
["2026-09-10T14:43:26.789507+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:27.032262+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:27.095388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:27.109055+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:27.280717+00:00", "trade", 13.8522, 100.0]
["2026-09-10T14:43:27.578779+00:00", "trade", 13.8501, 22.0]
["2026-09-10T14:43:27.862534+00:00", "trade", 13.8547, 100.0]
["2026-09-10T14:43:27.980208+00:00", "trade", 13.8501, 550.0]
["2026-09-10T14:43:28.146132+00:00", "trade", 13.8529, 2.0]
["2026-09-10T14:43:28.301552+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:43:28.301561+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:43:28.315508+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:43:28.316091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.316517+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.316517+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.316532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.579455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.739499+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:43:28.740123+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.740189+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.752568+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.753125+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:28.753135+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:29.414908+00:00", "trade", 13.855, 4.0]
["2026-09-10T14:43:29.624497+00:00", "trade", 13.8522, 1.0]
["2026-09-10T14:43:29.716259+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:29.716705+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:29.849111+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:29.849657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:29.991883+00:00", "trade", 13.8501, 1000.0]
["2026-09-10T14:43:29.992478+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:29.994493+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.222091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.291241+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.291251+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.291717+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.291752+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.291762+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:43:30.413138+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:43:30.413273+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:43:30.413273+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413276+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413279+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413291+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:43:30.413294+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413301+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:43:30.413301+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413303+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:43:30.413310+00:00", "trade", 13.85, 57.0]
["2026-09-10T14:43:30.413310+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413310+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413316+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413316+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:43:30.413316+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:43:30.413319+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413319+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413324+00:00", "trade", 13.85, 31.0]
["2026-09-10T14:43:30.413324+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413324+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:43:30.413328+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413328+00:00", "trade", 13.85, 38.0]
["2026-09-10T14:43:30.413334+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413334+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413337+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413337+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.413339+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:43:30.413343+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:43:30.413346+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413349+00:00", "trade", 13.85, 89.0]
["2026-09-10T14:43:30.413349+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413354+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:43:30.413373+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413376+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:43:30.413376+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413382+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413382+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413382+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413386+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413386+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413394+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413403+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413403+00:00", "trade", 13.85, 49.0]
["2026-09-10T14:43:30.413406+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:43:30.413406+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413415+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:43:30.413418+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413421+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413427+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.413427+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413431+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413431+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413436+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413436+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:43:30.413436+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413443+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:43:30.413443+00:00", "trade", 13.85, 90.0]
["2026-09-10T14:43:30.413443+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.413448+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413448+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:43:30.413448+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413455+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413455+00:00", "trade", 13.85, 826.0]
["2026-09-10T14:43:30.413455+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413460+00:00", "trade", 13.85, 90.0]
["2026-09-10T14:43:30.413460+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.413475+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:43:30.413481+00:00", "trade", 13.85, 90.0]
["2026-09-10T14:43:30.413484+00:00", "trade", 13.85, 180.0]
["2026-09-10T14:43:30.413484+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413598+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:43:30.413607+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:43:30.413611+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.413617+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.413631+00:00", "trade", 13.85, 188.0]
["2026-09-10T14:43:30.413631+00:00", "trade", 13.85, 1719.0]
["2026-09-10T14:43:30.413638+00:00", "trade", 13.85, 155.0]
["2026-09-10T14:43:30.413640+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:43:30.413663+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.413763+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.413989+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.413999+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414028+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.414040+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:43:30.414046+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:43:30.414046+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:43:30.414049+00:00", "trade", 13.85, 81.0]
["2026-09-10T14:43:30.414064+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:43:30.414067+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:43:30.414070+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414074+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:43:30.414074+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:43:30.414109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414263+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.414285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414300+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414305+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414315+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414320+00:00", "trade", 13.85, 89.0]
["2026-09-10T14:43:30.414325+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414360+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414380+00:00", "trade", 13.85, 97.0]
["2026-09-10T14:43:30.414425+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414443+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:43:30.414510+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414512+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.414515+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414569+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:30.414636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414651+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414836+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.414926+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.415339+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:43:30.415563+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.416014+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.416470+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.416590+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:43:30.416921+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.416936+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.416941+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.417367+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.422135+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:43:30.424634+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.432300+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:30.434321+00:00", "trade", 13.845, 75.0]
["2026-09-10T14:43:30.437149+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.437851+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:30.438248+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:43:30.478228+00:00", "trade", 13.8477, 1.0]
["2026-09-10T14:43:30.617217+00:00", "trade", 13.8537, 90.0]
["2026-09-10T14:43:30.860534+00:00", "trade", 13.845, 97.0]
["2026-09-10T14:43:30.860540+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:43:30.937803+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:43:31.006981+00:00", "trade", 13.8533, 100.0]
["2026-09-10T14:43:31.417097+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:43:31.417100+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:43:31.418744+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:43:31.418961+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:43:31.420365+00:00", "trade", 13.84, 368.0]
["2026-09-10T14:43:31.420416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.422035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.423368+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.424421+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.425742+00:00", "trade", 13.84, 32.0]
["2026-09-10T14:43:31.425745+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:43:31.425971+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:43:31.428937+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.433147+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.433773+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.436891+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.441196+00:00", "trade", 13.845, 34.0]
["2026-09-10T14:43:31.442384+00:00", "trade", 13.84, 15.0]
["2026-09-10T14:43:31.455149+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.461590+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.466922+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.477011+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.517744+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.523347+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:31.901141+00:00", "trade", 13.8535, 15.0]
["2026-09-10T14:43:32.398486+00:00", "trade", 13.8535, 12.0]
["2026-09-10T14:43:32.422067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:32.660216+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:32.660221+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:32.661178+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:32.663544+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:32.752992+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:32.770498+00:00", "trade", 13.8515, 10.0]
["2026-09-10T14:43:32.924136+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.116269+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.116901+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.360402+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.421375+00:00", "trade", 13.845, 96.0]
["2026-09-10T14:43:33.422292+00:00", "trade", 13.845, 29.0]
["2026-09-10T14:43:33.422731+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.422911+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.423779+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.460877+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.959115+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:43:33.959133+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:43:33.959251+00:00", "trade", 13.845, 47.0]
["2026-09-10T14:43:33.960474+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:33.960911+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:35.646840+00:00", "trade", 13.8477, 7.0]
["2026-09-10T14:43:35.777136+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:35.777862+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:35.864620+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:35.865206+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:35.960528+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:43:36.238713+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:43:36.717526+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:36.717982+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.032141+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.093182+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.239612+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.431164+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.508248+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.521325+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:37.521334+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:37.521373+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:43:37.521557+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:43:37.522820+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:37.526705+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:37.527126+00:00", "trade", 13.845, 90.0]
["2026-09-10T14:43:37.531829+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:37.543043+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:43:37.558734+00:00", "trade", 13.845, 472.0]
["2026-09-10T14:43:37.558765+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:37.558930+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:43:37.559167+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:43:37.561986+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.562036+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.562562+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.562598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.562598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.564086+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.621621+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:43:37.622195+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.778983+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:37.779325+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.779606+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.780087+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:37.937958+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:43:37.975298+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:43:37.977243+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:43:38.199749+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:38.751730+00:00", "trade", 13.845, 7000.0]
["2026-09-10T14:43:38.907382+00:00", "trade", 13.8557, 100.0]
["2026-09-10T14:43:38.924595+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:43:38.924607+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:43:38.924703+00:00", "trade", 13.845, 675.0]
["2026-09-10T14:43:39.037165+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:43:39.039968+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:43:39.054018+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:43:39.092065+00:00", "trade", 13.8492, 3900.0]
["2026-09-10T14:43:39.132069+00:00", "trade", 13.8526, 135.0]
["2026-09-10T14:43:39.132111+00:00", "trade", 13.8526, 17.0]
["2026-09-10T14:43:39.134147+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:43:39.137223+00:00", "trade", 13.8487, 17.0]
["2026-09-10T14:43:39.389165+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:43:39.648037+00:00", "trade", 13.8557, 50.0]
["2026-09-10T14:43:39.748643+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:43:39.749638+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.198486+00:00", "trade", 13.845, 8.0]
["2026-09-10T14:43:40.199629+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:43:40.200438+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:43:40.388155+00:00", "trade", 13.8529, 60.0]
["2026-09-10T14:43:40.408132+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:43:40.448431+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.449429+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.449449+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.449905+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.497318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.536371+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.779241+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.782619+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:40.783140+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.783220+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.783240+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.783240+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.783501+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.783691+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.808049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.880529+00:00", "trade", 13.8439, 46.0]
["2026-09-10T14:43:40.881951+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.882292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:40.883204+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:41.230511+00:00", "trade", 13.8526, 100.0]
["2026-09-10T14:43:41.362693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:41.363250+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:41.512211+00:00", "trade", 13.8414, 3.0]
["2026-09-10T14:43:41.705000+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:41.940979+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:42.184734+00:00", "trade", 13.8477, 2.0]
["2026-09-10T14:43:42.485218+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:42.570552+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:42.571013+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:42.586956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:42.853235+00:00", "trade", 13.845, 12.0]
["2026-09-10T14:43:43.015619+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:43.143278+00:00", "trade", 13.8525, 19.0]
["2026-09-10T14:43:43.553082+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:43.779079+00:00", "trade", 13.8525, 1.0]
["2026-09-10T14:43:43.790945+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:43.823948+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:43.836884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:43.970014+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:43.970548+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:45.018325+00:00", "trade", 13.8527, 44.0]
["2026-09-10T14:43:45.269632+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:43:45.473128+00:00", "trade", 13.845, 876.0]
["2026-09-10T14:43:45.768039+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:43:45.975588+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:43:46.140291+00:00", "trade", 13.8459, 2.0]
["2026-09-10T14:43:46.449658+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:43:46.672523+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:43:46.793252+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:47.633196+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:43:47.779594+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:47.780207+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.780207+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.780217+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.780242+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.780477+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.780803+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.781249+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.781730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:47.791274+00:00", "trade", 13.8401, 148.0]
["2026-09-10T14:43:47.925624+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:48.661110+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:43:49.026502+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:49.253406+00:00", "trade", 13.845, 2000.0]
["2026-09-10T14:43:49.446651+00:00", "trade", 13.8444, 10.0]
["2026-09-10T14:43:49.770662+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:43:50.227768+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:43:50.420020+00:00", "trade", 13.8459, 70.0]
["2026-09-10T14:43:50.799120+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:43:52.088357+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:43:52.711827+00:00", "trade", 13.8401, 2500.0]
["2026-09-10T14:43:52.779400+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:52.906460+00:00", "trade", 13.8492, 100.0]
["2026-09-10T14:43:52.972365+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:52.972972+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:52.972972+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:52.973423+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:52.974185+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:53.013443+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:43:53.779718+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:43:53.973711+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:53.974453+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:53.975069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:53.975670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:54.851280+00:00", "trade", 13.8527, 15.0]
["2026-09-10T14:43:55.510228+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:43:55.727067+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:43:55.825639+00:00", "trade", 13.8459, 9.0]
["2026-09-10T14:43:55.945391+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:43:56.129283+00:00", "trade", 13.849, 1.0]
["2026-09-10T14:43:56.130233+00:00", "trade", 13.8511, 45.0]
["2026-09-10T14:43:56.266735+00:00", "trade", 13.8472, 37.0]
["2026-09-10T14:43:56.699615+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:43:56.700234+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:56.700835+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:57.687034+00:00", "trade", 13.849, 9.0]
["2026-09-10T14:43:57.786578+00:00", "trade", 13.8498, 1000.0]
["2026-09-10T14:43:57.895390+00:00", "trade", 13.8527, 1.0]
["2026-09-10T14:43:58.417971+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:43:58.432463+00:00", "trade", 13.845, 40.0]
["2026-09-10T14:43:58.558785+00:00", "trade", 13.85, 140.0]
["2026-09-10T14:43:58.558791+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:58.558791+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:58.558795+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:43:58.558795+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:58.558797+00:00", "trade", 13.85, 42.0]
["2026-09-10T14:43:58.558797+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:43:58.558806+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:58.558806+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:58.558819+00:00", "trade", 13.85, 279.0]
["2026-09-10T14:43:58.558864+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:43:58.558864+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:43:58.558866+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:43:58.558872+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:58.558914+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:43:58.559306+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559346+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559351+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559386+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559391+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559452+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559482+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559517+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559522+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559522+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559552+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559587+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559597+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559667+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559787+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559787+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559838+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:43:58.559923+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.559998+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560068+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560148+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560198+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560439+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560449+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.560885+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.561301+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.561717+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.562764+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:43:58.563536+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:43:58.563813+00:00", "trade", 13.85, 43.0]
["2026-09-10T14:43:58.568291+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:43:58.576126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.582728+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:43:58.663315+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:58.770876+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.404740+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:43:59.406113+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.418918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.560426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.560922+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.561629+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.607979+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.614821+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.660299+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:43:59.994522+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.098074+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.098190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.098570+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.107848+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.282314+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.282394+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.284880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.284890+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.285387+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.882702+00:00", "trade", 13.85, 26.0]
["2026-09-10T14:44:00.883289+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:44:00.883514+00:00", "trade", 13.85, 1168.0]
["2026-09-10T14:44:00.883568+00:00", "trade", 13.85, 319.0]
["2026-09-10T14:44:00.883571+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:44:00.883571+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:44:00.883658+00:00", "trade", 13.845, 1874.0]
["2026-09-10T14:44:00.883713+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:44:00.883809+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:44:00.883815+00:00", "trade", 13.85, 150.0]
["2026-09-10T14:44:00.883815+00:00", "trade", 13.85, 585.0]
["2026-09-10T14:44:00.883974+00:00", "trade", 13.85, 401.0]
["2026-09-10T14:44:00.883977+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:44:00.883981+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:44:00.883983+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:44:00.883983+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:44:00.883987+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:44:00.883990+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.883992+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:44:00.884016+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.884020+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:44:00.884020+00:00", "trade", 13.85, 700.0]
["2026-09-10T14:44:00.884020+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:44:00.884028+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:44:00.884028+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:44:00.884036+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.884062+00:00", "trade", 13.85, 88.0]
["2026-09-10T14:44:00.884111+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.884126+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.884131+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.884131+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:44:00.884161+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:44:00.884161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884181+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884201+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884254+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:44:00.884266+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:44:00.884555+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:44:00.884597+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884657+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884717+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884793+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884862+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884913+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.884933+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885081+00:00", "trade", 13.855, 658.0]
["2026-09-10T14:44:00.885093+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885138+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885178+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885370+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:44:00.885418+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:44:00.885508+00:00", "trade", 13.855, 28.0]
["2026-09-10T14:44:00.885517+00:00", "trade", 13.855, 22.0]
["2026-09-10T14:44:00.885517+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.885520+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:00.885541+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.885559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885569+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885594+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.885985+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.886010+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.886049+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:44:00.886197+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.886434+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.886455+00:00", "trade", 13.855, 48.0]
["2026-09-10T14:44:00.886518+00:00", "trade", 13.855, 34.0]
["2026-09-10T14:44:00.886584+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:44:00.886954+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.887102+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.887168+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.887177+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:44:00.887484+00:00", "trade", 13.85, 18.0]
["2026-09-10T14:44:00.887598+00:00", "trade", 13.855, 28.0]
["2026-09-10T14:44:00.887757+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:44:00.887763+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.887860+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.888317+00:00", "trade", 13.855, 29.0]
["2026-09-10T14:44:00.888635+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.888753+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:44:00.890304+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:44:00.892067+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:44:00.893417+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.893503+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.899398+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.900318+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.900995+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.901684+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:00.907319+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:00.907394+00:00", "trade", 13.855, 80.0]
["2026-09-10T14:44:00.917124+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.917130+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:00.929638+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:44:01.054713+00:00", "trade", 13.855, 2107.0]
["2026-09-10T14:44:01.082502+00:00", "trade", 13.854, 16.0]
["2026-09-10T14:44:01.106241+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:44:01.123325+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:44:01.651000+00:00", "trade", 13.855, 1543.0]
["2026-09-10T14:44:02.340877+00:00", "trade", 13.8504, 11.0]
["2026-09-10T14:44:02.736044+00:00", "trade", 13.8557, 21.0]
["2026-09-10T14:44:02.736405+00:00", "trade", 13.8557, 1.0]
["2026-09-10T14:44:02.792790+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:44:03.185993+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:44:03.193589+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:44:03.370862+00:00", "trade", 13.8521, 43.0]
["2026-09-10T14:44:03.546035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:03.568608+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:03.570109+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:44:03.570142+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:44:03.570259+00:00", "trade", 13.855, 543.0]
["2026-09-10T14:44:03.655059+00:00", "trade", 13.8504, 74.0]
["2026-09-10T14:44:03.760683+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:44:03.763714+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:44:03.766342+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:44:04.030379+00:00", "trade", 13.852, 16.0]
["2026-09-10T14:44:04.214367+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:44:04.307631+00:00", "trade", 13.8509, 1900.0]
["2026-09-10T14:44:04.669572+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:44:04.701274+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:44:04.779649+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:04.825419+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:44:05.052597+00:00", "trade", 13.855, 5000.0]
["2026-09-10T14:44:05.502786+00:00", "trade", 13.8527, 100.0]
["2026-09-10T14:44:05.753935+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:05.791469+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:44:05.805083+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:44:05.875138+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:44:06.084961+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:44:06.229522+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:06.477846+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:44:06.832287+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:44:07.176861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:07.177995+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:44:07.178897+00:00", "trade", 13.855, 800.0]
["2026-09-10T14:44:07.179986+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:44:07.313247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:07.521955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:07.653900+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:07.705896+00:00", "trade", 13.855, 202.0]
["2026-09-10T14:44:07.709285+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:44:07.710204+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:07.782477+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:08.071547+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:08.100002+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:44:08.778504+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:08.779637+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:09.266119+00:00", "trade", 13.8498, 1.0]
["2026-09-10T14:44:09.626349+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:44:09.932083+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:44:10.409575+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:44:10.610196+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:44:11.389026+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:11.775865+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:44:12.288102+00:00", "trade", 13.8527, 1.0]
["2026-09-10T14:44:12.631422+00:00", "trade", 13.8508, 15.0]
["2026-09-10T14:44:12.872026+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:12.872522+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:13.454481+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:13.770577+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:44:13.847531+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:44:13.996720+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:14.140632+00:00", "trade", 13.8555, 1.0]
["2026-09-10T14:44:14.395692+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:14.396469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:15.017777+00:00", "trade", 13.8519, 48.0]
["2026-09-10T14:44:15.098896+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:44:15.368815+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:15.388439+00:00", "trade", 13.855, 9.0]
["2026-09-10T14:44:15.427117+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:44:15.502967+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:44:15.623002+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:44:17.140881+00:00", "trade", 13.855, 12.0]
["2026-09-10T14:44:17.140881+00:00", "trade", 13.855, 88.0]
["2026-09-10T14:44:17.142339+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:17.178826+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:17.201127+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:17.202858+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:17.206398+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:17.225970+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:44:17.313212+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:17.428476+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:44:17.585432+00:00", "trade", 13.8519, 100.0]
["2026-09-10T14:44:17.702730+00:00", "trade", 13.8519, 100.0]
["2026-09-10T14:44:18.388002+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:18.388884+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:18.389345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:18.401490+00:00", "trade", 13.855, 157.0]
["2026-09-10T14:44:18.402468+00:00", "trade", 13.855, 24.0]
["2026-09-10T14:44:18.408888+00:00", "trade", 13.855, 193.0]
["2026-09-10T14:44:18.456576+00:00", "trade", 13.8518, 1900.0]
["2026-09-10T14:44:18.457764+00:00", "trade", 13.8518, 300.0]
["2026-09-10T14:44:18.509147+00:00", "trade", 13.8541, 1.0]
["2026-09-10T14:44:18.538230+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:44:18.893251+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:44:19.080267+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:44:19.085632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:19.098019+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:44:19.247584+00:00", "trade", 13.855, 80.0]
["2026-09-10T14:44:19.372950+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:44:19.409475+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:19.481623+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:44:19.539380+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:44:19.618871+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:44:19.882177+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:44:20.157851+00:00", "trade", 13.855, 110.0]
["2026-09-10T14:44:20.157863+00:00", "trade", 13.86, 110.0]
["2026-09-10T14:44:20.159440+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:20.160242+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:20.349826+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:44:20.462960+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:20.692743+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:21.420523+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:44:21.520986+00:00", "trade", 13.8527, 1.0]
["2026-09-10T14:44:22.120757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:22.121654+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:22.337955+00:00", "trade", 13.8508, 11.0]
["2026-09-10T14:44:22.429384+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:22.429830+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:22.831641+00:00", "trade", 13.85, 1000.0]
["2026-09-10T14:44:22.832732+00:00", "trade", 13.85, 3000.0]
["2026-09-10T14:44:22.924551+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:22.925027+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:22.999216+00:00", "trade", 13.8525, 27.0]
["2026-09-10T14:44:23.005937+00:00", "trade", 13.855, 70.0]
["2026-09-10T14:44:23.010694+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:44:23.011001+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:44:23.060854+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.061723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:23.061823+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:23.066757+00:00", "trade", 13.855, 1170.0]
["2026-09-10T14:44:23.066760+00:00", "trade", 13.855, 157.0]
["2026-09-10T14:44:23.093304+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:23.101969+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:23.184218+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184236+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:44:23.184263+00:00", "trade", 13.86, 2000.0]
["2026-09-10T14:44:23.184266+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:44:23.184270+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184270+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:44:23.184272+00:00", "trade", 13.86, 700.0]
["2026-09-10T14:44:23.184275+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184278+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:44:23.184284+00:00", "trade", 13.855, 443.0]
["2026-09-10T14:44:23.184284+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184286+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:44:23.184290+00:00", "trade", 13.86, 3.0]
["2026-09-10T14:44:23.184290+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:44:23.184293+00:00", "trade", 13.86, 1000.0]
["2026-09-10T14:44:23.184293+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184296+00:00", "trade", 13.855, 440.0]
["2026-09-10T14:44:23.184296+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:44:23.184299+00:00", "trade", 13.86, 6000.0]
["2026-09-10T14:44:23.184299+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184303+00:00", "trade", 13.86, 21.0]
["2026-09-10T14:44:23.184303+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184305+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.855, 914.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 288.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 22.0]
["2026-09-10T14:44:23.184315+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184320+00:00", "trade", 13.86, 280.0]
["2026-09-10T14:44:23.184320+00:00", "trade", 13.86, 140.0]
["2026-09-10T14:44:23.184320+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:44:23.184323+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:44:23.184327+00:00", "trade", 13.86, 1055.0]
["2026-09-10T14:44:23.184327+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:44:23.184327+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:44:23.184333+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.184333+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:44:23.184338+00:00", "trade", 13.86, 7.0]
["2026-09-10T14:44:23.184338+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:44:23.184338+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:44:23.184341+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:44:23.184345+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:44:23.184345+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:44:23.184350+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:44:23.184356+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184381+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184386+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184391+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184391+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184396+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184396+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184401+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184401+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184416+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184416+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184441+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184466+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184526+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184581+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184606+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184626+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:44:23.184626+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.184692+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.184712+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.184795+00:00", "trade", 13.86, 39.0]
["2026-09-10T14:44:23.184882+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:44:23.184882+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.184897+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185353+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185468+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185468+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185509+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185742+00:00", "trade", 13.8542, 50.0]
["2026-09-10T14:44:23.185774+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185884+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.185990+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.186446+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.186626+00:00", "trade", 13.86, 9000.0]
["2026-09-10T14:44:23.190289+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:44:23.199614+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:44:23.207358+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:44:23.217279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.217279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.275070+00:00", "trade", 13.865, 12.0]
["2026-09-10T14:44:23.281028+00:00", "trade", 13.865, 21.0]
["2026-09-10T14:44:23.372024+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.388187+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.388814+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.389260+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.474031+00:00", "trade", 13.8623, 1.0]
["2026-09-10T14:44:23.499448+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.500145+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.550750+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.558795+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.787094+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:44:23.787127+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:44:23.787716+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:44:23.788267+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.792738+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.792816+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:23.793284+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:23.823075+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.007051+00:00", "trade", 13.8685, 9000.0]
["2026-09-10T14:44:24.008072+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017384+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:44:24.017387+00:00", "trade", 13.87, 2000.0]
["2026-09-10T14:44:24.017389+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017390+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:44:24.017392+00:00", "trade", 13.87, 3000.0]
["2026-09-10T14:44:24.017392+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:44:24.017395+00:00", "trade", 13.87, 2000.0]
["2026-09-10T14:44:24.017395+00:00", "trade", 13.87, 2000.0]
["2026-09-10T14:44:24.017398+00:00", "trade", 13.87, 14.0]
["2026-09-10T14:44:24.017431+00:00", "trade", 13.87, 209.0]
["2026-09-10T14:44:24.017437+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017442+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:44:24.017442+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:44:24.017447+00:00", "trade", 13.87, 3000.0]
["2026-09-10T14:44:24.017447+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:44:24.017447+00:00", "trade", 13.87, 1000.0]
["2026-09-10T14:44:24.017452+00:00", "trade", 13.87, 85.0]
["2026-09-10T14:44:24.017452+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:44:24.017452+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017456+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017456+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:44:24.017485+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017507+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017510+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017511+00:00", "trade", 13.87, 42.0]
["2026-09-10T14:44:24.017511+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:44:24.017516+00:00", "trade", 13.87, 2000.0]
["2026-09-10T14:44:24.017516+00:00", "trade", 13.87, 2000.0]
["2026-09-10T14:44:24.017519+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017519+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:44:24.017520+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017525+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017525+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:44:24.017530+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017530+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017531+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:44:24.017531+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:44:24.017534+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:44:24.017534+00:00", "trade", 13.87, 2039.0]
["2026-09-10T14:44:24.017537+00:00", "trade", 13.87, 31.0]
["2026-09-10T14:44:24.017546+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:44:24.017546+00:00", "trade", 13.87, 40.0]
["2026-09-10T14:44:24.017546+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017560+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017570+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017595+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017595+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017600+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017621+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:44:24.017624+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017627+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:44:24.017630+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:44:24.017631+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:44:24.017631+00:00", "trade", 13.87, 39.0]
["2026-09-10T14:44:24.017633+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:44:24.017636+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:44:24.017670+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017710+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017714+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:44:24.017726+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017726+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017730+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017730+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017730+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017730+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017735+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017815+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017826+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:44:24.017866+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.017875+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.017890+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.017951+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.017996+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018026+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018131+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018141+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018424+00:00", "trade", 13.87, 18000.0]
["2026-09-10T14:44:24.018743+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018788+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.018858+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.019098+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.019176+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:44:24.019209+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.019394+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.019534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.019705+00:00", "trade", 13.8676, 66.0]
["2026-09-10T14:44:24.019783+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:44:24.020397+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.027015+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:44:24.032052+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:44:24.038812+00:00", "trade", 13.875, 15.0]
["2026-09-10T14:44:24.041759+00:00", "trade", 13.875, 14.0]
["2026-09-10T14:44:24.044598+00:00", "trade", 13.875, 3.0]
["2026-09-10T14:44:24.045401+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.045647+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.045672+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.046163+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.050308+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.050308+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.166786+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.166792+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.166796+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.167362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.167538+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.167678+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.252676+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.252726+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.252736+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.252796+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.252821+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:44:24.376722+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.376772+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.388876+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.388881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.452348+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.485604+00:00", "trade", 13.8748, 15.0]
["2026-09-10T14:44:24.594296+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.634928+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:44:24.634933+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.634934+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:44:24.634934+00:00", "trade", 13.88, 250.0]
["2026-09-10T14:44:24.634938+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:44:24.634938+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:44:24.634940+00:00", "trade", 13.88, 2000.0]
["2026-09-10T14:44:24.634943+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:44:24.634943+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.634943+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:44:24.634964+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:44:24.634971+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:44:24.634974+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:24.634974+00:00", "trade", 13.88, 7500.0]
["2026-09-10T14:44:24.634980+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.634980+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.634984+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.634984+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:24.634986+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:44:24.634989+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.634989+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:24.634992+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:44:24.634994+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635029+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635344+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635374+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635380+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635384+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635389+00:00", "trade", 13.88, 3000.0]
["2026-09-10T14:44:24.635392+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.635398+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:44:24.635398+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.635404+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.635409+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 1546.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 12.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 33.0]
["2026-09-10T14:44:24.635410+00:00", "trade", 13.88, 44.0]
["2026-09-10T14:44:24.635420+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635424+00:00", "trade", 13.88, 450.0]
["2026-09-10T14:44:24.635437+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:44:24.635470+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635475+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635524+00:00", "trade", 13.88, 140.0]
["2026-09-10T14:44:24.635524+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:24.635527+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:44:24.635545+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:24.635585+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:24.635605+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:24.635630+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:24.635655+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:24.635680+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:24.635745+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635775+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635801+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635841+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635901+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635976+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635991+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.635991+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636016+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636047+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:24.636071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636077+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:44:24.636111+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636134+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:24.636197+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636197+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636231+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636261+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636261+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636277+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636297+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636297+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636302+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636351+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:44:24.636472+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636657+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636673+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.636838+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.637223+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:44:24.637379+00:00", "trade", 13.88, 5002.0]
["2026-09-10T14:44:24.637566+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:44:24.637677+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.637686+00:00", "trade", 13.88, 1529.0]
["2026-09-10T14:44:24.637692+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:24.637695+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:24.637713+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:24.637746+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:44:24.637818+00:00", "trade", 13.88, 150.0]
["2026-09-10T14:44:24.638016+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.638350+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:24.639006+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:24.639274+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.639454+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.639872+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:44:24.640116+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.640116+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.641502+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:24.666564+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.749556+00:00", "trade", 13.8856, 1.0]
["2026-09-10T14:44:24.750554+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:24.770465+00:00", "trade", 13.8856, 1.0]
["2026-09-10T14:44:24.887222+00:00", "trade", 13.885, 250.0]
["2026-09-10T14:44:25.825936+00:00", "trade", 13.8865, 2.0]
["2026-09-10T14:44:25.905286+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:25.980586+00:00", "trade", 13.885, 118.0]
["2026-09-10T14:44:25.980656+00:00", "trade", 13.885, 18.0]
["2026-09-10T14:44:26.409834+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:26.409837+00:00", "trade", 13.885, 404.0]
["2026-09-10T14:44:26.410363+00:00", "trade", 13.885, 277.0]
["2026-09-10T14:44:26.413394+00:00", "trade", 13.8851, 950.0]
["2026-09-10T14:44:26.496498+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:44:26.512869+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:44:26.573593+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:26.573593+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:44:26.734083+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:44:27.189433+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:27.189439+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189439+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:44:27.189445+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189514+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189514+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:44:27.189516+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189516+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189520+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189535+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189535+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189556+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189586+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:27.189586+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189589+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:44:27.189592+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:44:27.189592+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189595+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189611+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189620+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:27.189622+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:27.189629+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.189631+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:27.189698+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:44:27.189712+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189757+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189797+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:27.189832+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.189847+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.189902+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.189912+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.189972+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.189977+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.190017+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.190037+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:27.190047+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190049+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.190092+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190097+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190117+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190172+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190178+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190228+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190248+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190253+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190363+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190491+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:44:27.190539+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:44:27.190564+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190569+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190739+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190809+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190809+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190879+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190879+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190924+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190945+00:00", "trade", 13.88, 72.0]
["2026-09-10T14:44:27.190969+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190974+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190985+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.190991+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:44:27.191025+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.191025+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.191055+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.191055+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.191090+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.191295+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.192087+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.192408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.192428+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.193385+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.193405+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.193586+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.197871+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:27.200680+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:27.239280+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.385875+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.557499+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:27.667808+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:28.167472+00:00", "trade", 13.8544, 100.0]
["2026-09-10T14:44:28.414226+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:44:28.533960+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:44:28.793385+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:28.912811+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:28.985112+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.149286+00:00", "trade", 13.875, 15.0]
["2026-09-10T14:44:29.364167+00:00", "trade", 13.8609, 43.0]
["2026-09-10T14:44:29.390375+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.390836+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.391412+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.391873+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.403556+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.835581+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:44:29.836560+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.913993+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:44:29.963583+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:29.994532+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:30.129353+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:30.138074+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:30.273664+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T14:44:30.274254+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:30.325592+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:30.450520+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:31.930502+00:00", "trade", 13.8574, 100.0]
["2026-09-10T14:44:31.951955+00:00", "trade", 13.875, 7.0]
["2026-09-10T14:44:31.952069+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:44:32.130229+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.256310+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.280794+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.281175+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.281440+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.729295+00:00", "trade", 13.8544, 100.0]
["2026-09-10T14:44:32.773329+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:44:32.774061+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.774497+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.778562+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.821399+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.821921+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.902274+00:00", "trade", 13.8732, 30.0]
["2026-09-10T14:44:32.903320+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.903325+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.903801+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:32.925513+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.183920+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.286339+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.323487+00:00", "trade", 13.875, 125.0]
["2026-09-10T14:44:33.367553+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.367653+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.445954+00:00", "trade", 13.8597, 7.0]
["2026-09-10T14:44:33.558549+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.558995+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.559275+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.559441+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.726581+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:44:33.731792+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.731810+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:33.731813+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:44:33.732243+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732429+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732559+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732674+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732715+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732745+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732885+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.732895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.733191+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.738218+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.748718+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.762192+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:44:33.762456+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.762907+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.763002+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.763192+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.763463+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.782288+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.782328+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.782353+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.784628+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:33.859666+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:44:33.885468+00:00", "trade", 13.861, 112.0]
["2026-09-10T14:44:34.287808+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:44:34.366575+00:00", "trade", 13.8579, 1.0]
["2026-09-10T14:44:34.369049+00:00", "trade", 13.8788, 1.0]
["2026-09-10T14:44:34.455052+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:34.455625+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.455826+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.455861+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:44:34.455861+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:44:34.455861+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.455879+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:44:34.455897+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:34.455916+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:34.455916+00:00", "trade", 13.88, 97.0]
["2026-09-10T14:44:34.455918+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:34.455921+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:34.455947+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.455951+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.455976+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.456016+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.456068+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:44:34.456102+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.456105+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:44:34.456105+00:00", "trade", 13.88, 140.0]
["2026-09-10T14:44:34.456106+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.456111+00:00", "trade", 13.88, 57.0]
["2026-09-10T14:44:34.456119+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:34.456151+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:44:34.456172+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456177+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456232+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456247+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456257+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456262+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456267+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:34.456267+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456276+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:44:34.456312+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:44:34.456332+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456367+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456372+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456382+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456427+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456435+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:44:34.456437+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456442+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456442+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456452+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:44:34.456457+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456487+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456507+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:34.456527+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456583+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456586+00:00", "trade", 13.885, 154.0]
["2026-09-10T14:44:34.456613+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456628+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456652+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:44:34.456688+00:00", "trade", 13.885, 130.0]
["2026-09-10T14:44:34.456688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456691+00:00", "trade", 13.885, 86.0]
["2026-09-10T14:44:34.456773+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456853+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456853+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456862+00:00", "trade", 13.885, 154.0]
["2026-09-10T14:44:34.456901+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:34.456922+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:44:34.456948+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456948+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.456949+00:00", "trade", 13.885, 172.0]
["2026-09-10T14:44:34.456949+00:00", "trade", 13.885, 72.0]
["2026-09-10T14:44:34.456977+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:44:34.456979+00:00", "trade", 13.885, 172.0]
["2026-09-10T14:44:34.456985+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:44:34.457018+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457024+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457069+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457069+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457134+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457174+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457189+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.457265+00:00", "trade", 13.885, 308.0]
["2026-09-10T14:44:34.457611+00:00", "trade", 13.885, 130.0]
["2026-09-10T14:44:34.457647+00:00", "trade", 13.885, 172.0]
["2026-09-10T14:44:34.458853+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.459502+00:00", "trade", 13.885, 606.0]
["2026-09-10T14:44:34.460652+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.460757+00:00", "trade", 13.885, 400.0]
["2026-09-10T14:44:34.460757+00:00", "trade", 13.885, 216.0]
["2026-09-10T14:44:34.462126+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.463625+00:00", "trade", 13.885, 260.0]
["2026-09-10T14:44:34.466999+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:34.479693+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:44:34.485356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.489391+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.498908+00:00", "trade", 13.885, 174.0]
["2026-09-10T14:44:34.563286+00:00", "trade", 13.885, 225.0]
["2026-09-10T14:44:34.619463+00:00", "trade", 13.89, 70.0]
["2026-09-10T14:44:34.619472+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:44:34.642306+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.642922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:34.782681+00:00", "trade", 13.8895, 1900.0]
["2026-09-10T14:44:35.045944+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:44:35.046556+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:35.233264+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:44:35.388276+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:35.389324+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:35.390467+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:35.678056+00:00", "trade", 13.8856, 1.0]
["2026-09-10T14:44:36.428735+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:36.429838+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:36.846441+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:44:37.019961+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.258480+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.259648+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.389473+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.457587+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:37.461012+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:37.461015+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:44:37.461018+00:00", "trade", 13.885, 900.0]
["2026-09-10T14:44:37.461801+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.461811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.461906+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.462290+00:00", "trade", 13.8807, 50.0]
["2026-09-10T14:44:37.462302+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:37.462738+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:38.005717+00:00", "trade", 13.8851, 3500.0]
["2026-09-10T14:44:38.027459+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:44:38.182335+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:44:38.367369+00:00", "trade", 13.8801, 33.0]
["2026-09-10T14:44:38.369153+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:44:38.372457+00:00", "trade", 13.8829, 1.0]
["2026-09-10T14:44:38.580674+00:00", "trade", 13.88, 1900.0]
["2026-09-10T14:44:38.746587+00:00", "trade", 13.89, 70.0]
["2026-09-10T14:44:38.883675+00:00", "trade", 13.8802, 1.0]
["2026-09-10T14:44:39.037937+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:44:39.148612+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:39.253367+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:39.483416+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:39.594710+00:00", "trade", 13.8627, 11.0]
["2026-09-10T14:44:39.920884+00:00", "trade", 13.885, 26.0]
["2026-09-10T14:44:40.202431+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:44:40.539472+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:41.291766+00:00", "trade", 13.8801, 900.0]
["2026-09-10T14:44:41.652393+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:44:41.652408+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:44:42.960978+00:00", "trade", 13.8629, 10.0]
["2026-09-10T14:44:42.966045+00:00", "trade", 13.8716, 2.0]
["2026-09-10T14:44:42.966145+00:00", "trade", 13.8677, 4.0]
["2026-09-10T14:44:42.966154+00:00", "trade", 13.8657, 10.0]
["2026-09-10T14:44:43.388187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:43.389034+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:43.549724+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:44:43.689924+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:44:43.826630+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:44:43.853250+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:44:43.859926+00:00", "trade", 13.8823, 2.0]
["2026-09-10T14:44:43.983064+00:00", "trade", 13.89, 43.0]
["2026-09-10T14:44:43.985843+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:44:43.994506+00:00", "trade", 13.8801, 800.0]
["2026-09-10T14:44:44.076864+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:44:44.666488+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:44.667641+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:44.723392+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:44:44.745432+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:44:44.964769+00:00", "trade", 13.8855, 1.0]
["2026-09-10T14:44:45.052038+00:00", "trade", 13.8596, 100.0]
["2026-09-10T14:44:45.340402+00:00", "trade", 13.8855, 4.0]
["2026-09-10T14:44:45.340769+00:00", "trade", 13.8855, 1.0]
["2026-09-10T14:44:45.361918+00:00", "trade", 13.885, 16.0]
["2026-09-10T14:44:45.361951+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:44:45.362039+00:00", "trade", 13.885, 2984.0]
["2026-09-10T14:44:45.563300+00:00", "trade", 13.885, 450.0]
["2026-09-10T14:44:45.711596+00:00", "trade", 13.8552, 43.0]
["2026-09-10T14:44:45.782863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:46.491826+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:44:46.492893+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:46.537541+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:44:46.979437+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:44:47.165037+00:00", "trade", 13.885, 3983.0]
["2026-09-10T14:44:47.389002+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:47.389774+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:47.722267+00:00", "trade", 13.885, 400.0]
["2026-09-10T14:44:47.722327+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:44:47.820969+00:00", "trade", 13.885, 600.0]
["2026-09-10T14:44:47.826935+00:00", "trade", 13.885, 80.0]
["2026-09-10T14:44:47.964321+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:44:48.740699+00:00", "trade", 13.8602, 1.0]
["2026-09-10T14:44:49.613073+00:00", "trade", 13.89, 4.0]
["2026-09-10T14:44:49.696783+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:44:50.033969+00:00", "trade", 13.8591, 300.0]
["2026-09-10T14:44:50.075065+00:00", "trade", 13.8554, 200.0]
["2026-09-10T14:44:50.932881+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:44:51.032647+00:00", "trade", 13.8638, 11.0]
["2026-09-10T14:44:51.113727+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:44:51.419963+00:00", "trade", 13.8687, 15.0]
["2026-09-10T14:44:51.730030+00:00", "trade", 13.885, 12.0]
["2026-09-10T14:44:51.781473+00:00", "trade", 13.8854, 5.0]
["2026-09-10T14:44:51.781831+00:00", "trade", 13.8854, 1.0]
["2026-09-10T14:44:51.983929+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:44:52.226575+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:44:52.851695+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:44:53.422052+00:00", "trade", 13.8829, 7.0]
["2026-09-10T14:44:53.507260+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:44:53.807117+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:53.840957+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:44:54.852822+00:00", "trade", 13.8554, 4.0]
["2026-09-10T14:44:54.857904+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:44:55.324365+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:44:56.104960+00:00", "trade", 13.89, 64.0]
["2026-09-10T14:44:56.113160+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:44:56.114856+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:44:56.154530+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:44:56.309628+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:44:56.310472+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.310928+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.310938+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.311394+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.353385+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.421823+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.422509+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.784323+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:56.851113+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:44:56.990808+00:00", "trade", 13.885, 61.0]
["2026-09-10T14:44:57.358643+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:44:57.489573+00:00", "trade", 13.89, 40.0]
["2026-09-10T14:44:57.489579+00:00", "trade", 13.885, 40.0]
["2026-09-10T14:44:57.506834+00:00", "trade", 13.8554, 300.0]
["2026-09-10T14:44:57.508539+00:00", "trade", 13.885, 8.0]
["2026-09-10T14:44:57.508551+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:44:58.143292+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:58.143417+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:58.143868+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:58.144149+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:44:58.251592+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:44:58.292468+00:00", "trade", 13.8856, 21.0]
["2026-09-10T14:44:58.292823+00:00", "trade", 13.8856, 1.0]
["2026-09-10T14:44:58.430359+00:00", "trade", 13.8801, 1200.0]
["2026-09-10T14:44:58.453548+00:00", "trade", 13.8606, 1.0]
["2026-09-10T14:44:58.976111+00:00", "trade", 13.885, 90.0]
["2026-09-10T14:44:59.043288+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:44:59.048767+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:44:59.053711+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:44:59.513034+00:00", "trade", 13.8824, 300.0]
["2026-09-10T14:44:59.550741+00:00", "trade", 13.886, 622.0]
["2026-09-10T14:44:59.566760+00:00", "trade", 13.8824, 1.0]
["2026-09-10T14:44:59.566769+00:00", "trade", 13.8824, 1.0]
["2026-09-10T14:44:59.994551+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.001092+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019274+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:00.019277+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:00.019280+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:00.019337+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:00.019340+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:00.019343+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:00.019811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019831+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019851+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019867+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019871+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019927+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019927+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.019967+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.020718+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.034411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:00.175344+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:45:00.249010+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:45:00.289514+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:00.697591+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:45:00.698935+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:45:00.876707+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.159637+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.159667+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.178753+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.222001+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.305811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.311028+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.389591+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.390032+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:01.658739+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:45:01.714664+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:45:01.936037+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:45:02.021249+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.021690+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.022667+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.023315+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:02.023751+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:02.023840+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.023840+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.023905+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.023945+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.024251+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.024286+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.024653+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:02.024983+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.025050+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:02.025228+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.025609+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.063946+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.076771+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.101474+00:00", "trade", 13.8616, 500.0]
["2026-09-10T14:45:02.353707+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:02.518440+00:00", "trade", 13.8858, 100.0]
["2026-09-10T14:45:02.596677+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.754200+00:00", "trade", 13.8843, 1.0]
["2026-09-10T14:45:02.755532+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:02.755559+00:00", "trade", 13.89, 360.0]
["2026-09-10T14:45:02.755586+00:00", "trade", 13.885, 360.0]
["2026-09-10T14:45:03.010776+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.024509+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.027867+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.028433+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.028987+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:45:03.029455+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.029982+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.049603+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.050070+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:03.077391+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:45:03.085272+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:03.640058+00:00", "trade", 13.885, 39.0]
["2026-09-10T14:45:03.653515+00:00", "trade", 13.885, 40.0]
["2026-09-10T14:45:04.030934+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:45:04.166392+00:00", "trade", 13.885, 250.0]
["2026-09-10T14:45:04.425891+00:00", "trade", 13.885, 1442.0]
["2026-09-10T14:45:04.706400+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:04.916018+00:00", "trade", 13.8862, 19.0]
["2026-09-10T14:45:04.947874+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:05.097090+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:45:05.172206+00:00", "trade", 13.8556, 19.0]
["2026-09-10T14:45:05.861090+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:45:05.861108+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:45:05.873814+00:00", "trade", 13.883, 1400.0]
["2026-09-10T14:45:06.095921+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:45:06.226180+00:00", "trade", 13.8803, 1000.0]
["2026-09-10T14:45:06.357611+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:45:06.357623+00:00", "trade", 13.885, 7.0]
["2026-09-10T14:45:07.463736+00:00", "trade", 13.8844, 28.0]
["2026-09-10T14:45:07.481282+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:07.481703+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:07.770742+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:07.787513+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:45:07.788124+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:07.788244+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:07.788615+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:07.805410+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:07.811029+00:00", "trade", 13.8897, 25.0]
["2026-09-10T14:45:07.970758+00:00", "trade", 13.885, 36.0]
["2026-09-10T14:45:08.275563+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:45:08.707607+00:00", "trade", 13.8657, 58.0]
["2026-09-10T14:45:08.749431+00:00", "trade", 13.88, 55.0]
["2026-09-10T14:45:08.749443+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:45:08.750600+00:00", "trade", 13.885, 139.0]
["2026-09-10T14:45:08.757733+00:00", "trade", 13.885, 29.0]
["2026-09-10T14:45:08.757809+00:00", "trade", 13.885, 122.0]
["2026-09-10T14:45:08.758034+00:00", "trade", 13.885, 26.0]
["2026-09-10T14:45:08.931061+00:00", "trade", 13.8658, 10.0]
["2026-09-10T14:45:08.931145+00:00", "trade", 13.8842, 26.0]
["2026-09-10T14:45:08.931209+00:00", "trade", 13.8674, 63.0]
["2026-09-10T14:45:09.388259+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:09.389171+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:09.406310+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:09.555730+00:00", "trade", 13.885, 39.0]
["2026-09-10T14:45:09.671708+00:00", "trade", 13.885, 134.0]
["2026-09-10T14:45:09.726950+00:00", "trade", 13.885, 27.0]
["2026-09-10T14:45:09.731731+00:00", "trade", 13.885, 77.0]
["2026-09-10T14:45:09.746857+00:00", "trade", 13.885, 150.0]
["2026-09-10T14:45:09.749026+00:00", "trade", 13.885, 45.0]
["2026-09-10T14:45:09.752000+00:00", "trade", 13.885, 19.0]
["2026-09-10T14:45:09.755404+00:00", "trade", 13.885, 90.0]
["2026-09-10T14:45:09.832129+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:09.835482+00:00", "trade", 13.885, 52.0]
["2026-09-10T14:45:09.910590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:09.949126+00:00", "trade", 13.8803, 580.0]
["2026-09-10T14:45:10.018126+00:00", "trade", 13.885, 19.0]
["2026-09-10T14:45:10.064500+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:45:10.236808+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:10.240182+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:45:10.255852+00:00", "trade", 13.885, 1645.0]
["2026-09-10T14:45:10.304617+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:45:10.305473+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.305939+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.306275+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.308104+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.555034+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:45:10.894870+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.907385+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.986684+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989015+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:10.989019+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:45:10.989019+00:00", "trade", 13.88, 250.0]
["2026-09-10T14:45:10.989020+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:45:10.989045+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:45:10.989063+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:10.989541+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989561+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989576+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989616+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989636+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989656+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.989952+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.990057+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.990177+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:10.995550+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:11.006201+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:45:11.136724+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:45:11.175018+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:11.184386+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:11.274802+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:11.290493+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:45:11.819206+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.157571+00:00", "trade", 13.8855, 1.0]
["2026-09-10T14:45:12.273038+00:00", "trade", 13.8625, 1.0]
["2026-09-10T14:45:12.389548+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:45:12.432018+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:12.551881+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:45:12.636100+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:12.644316+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.645519+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.646872+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.720109+00:00", "trade", 13.8626, 100.0]
["2026-09-10T14:45:12.734947+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.792708+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:45:12.793286+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.834339+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.834795+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.845341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:12.869102+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:12.988358+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:45:13.059237+00:00", "trade", 13.885, 123.0]
["2026-09-10T14:45:13.507878+00:00", "trade", 13.8556, 100.0]
["2026-09-10T14:45:13.595450+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:45:13.661376+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:13.667965+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:45:13.740889+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:14.925435+00:00", "trade", 13.8835, 21.0]
["2026-09-10T14:45:15.082367+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:45:15.127911+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:15.221744+00:00", "trade", 13.8626, 90.0]
["2026-09-10T14:45:15.223927+00:00", "trade", 13.8626, 55.0]
["2026-09-10T14:45:15.615591+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:16.059924+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:16.061252+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:16.079833+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:45:16.152039+00:00", "trade", 13.8626, 1.0]
["2026-09-10T14:45:16.387626+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:16.388132+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:16.389094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:16.517546+00:00", "trade", 13.885, 7.0]
["2026-09-10T14:45:16.784919+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:16.875271+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:45:17.580987+00:00", "trade", 13.8663, 44.0]
["2026-09-10T14:45:17.604160+00:00", "trade", 13.8801, 550.0]
["2026-09-10T14:45:18.066480+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:45:18.067496+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:18.095463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:18.325923+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:18.327010+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:18.348231+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:18.517479+00:00", "trade", 13.8877, 7.0]
["2026-09-10T14:45:18.641314+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:19.278235+00:00", "trade", 13.8872, 106.0]
["2026-09-10T14:45:19.767220+00:00", "trade", 13.8738, 1.0]
["2026-09-10T14:45:20.036197+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:20.199745+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:20.372902+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:45:20.372904+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:20.373360+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:20.373375+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:20.399512+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:20.823278+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:20.824321+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:20.946298+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:21.101072+00:00", "trade", 13.882, 25.0]
["2026-09-10T14:45:21.123602+00:00", "trade", 13.8824, 25.0]
["2026-09-10T14:45:21.399507+00:00", "trade", 13.8801, 5.0]
["2026-09-10T14:45:21.405458+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:21.405478+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:21.433182+00:00", "trade", 13.8852, 1.0]
["2026-09-10T14:45:22.356009+00:00", "trade", 13.89, 5000.0]
["2026-09-10T14:45:22.356609+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:22.700361+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:22.838836+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:45:23.051206+00:00", "trade", 13.8558, 2.0]
["2026-09-10T14:45:23.263194+00:00", "trade", 13.8853, 1.0]
["2026-09-10T14:45:23.711209+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:45:23.730903+00:00", "trade", 13.8612, 21.0]
["2026-09-10T14:45:24.273675+00:00", "trade", 13.885, 14.0]
["2026-09-10T14:45:24.701593+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:24.810411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:24.810867+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:24.811303+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:24.827892+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:45:24.828123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:24.828148+00:00", "trade", 13.885, 153.0]
["2026-09-10T14:45:24.828148+00:00", "trade", 13.885, 297.0]
["2026-09-10T14:45:24.992014+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:45:25.037101+00:00", "trade", 13.8841, 10.0]
["2026-09-10T14:45:25.058578+00:00", "trade", 13.8631, 1.0]
["2026-09-10T14:45:25.274882+00:00", "trade", 13.885, 2000.0]
["2026-09-10T14:45:25.474902+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:25.474957+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:25.645600+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:25.743638+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:45:25.988142+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:25.988202+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:26.166638+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:26.261424+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:26.274175+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:26.505672+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:27.143572+00:00", "trade", 13.8801, 10.0]
["2026-09-10T14:45:27.147710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:27.147725+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:45:27.168141+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:45:27.168204+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:27.271090+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:27.429480+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:45:27.848849+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:27.979906+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:28.053598+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:28.254537+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:28.344441+00:00", "trade", 13.885, 60.0]
["2026-09-10T14:45:28.344480+00:00", "trade", 13.88, 60.0]
["2026-09-10T14:45:28.344802+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:28.361748+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:28.419013+00:00", "trade", 13.8851, 2700.0]
["2026-09-10T14:45:28.473157+00:00", "trade", 13.8677, 400.0]
["2026-09-10T14:45:28.626881+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:45:28.863961+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:45:28.864165+00:00", "trade", 13.856, 1700.0]
["2026-09-10T14:45:29.108736+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:29.109463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:29.111493+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:29.494506+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:45:29.573288+00:00", "trade", 13.8855, 100.0]
["2026-09-10T14:45:29.634664+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:45:29.853452+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:45:29.918343+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:29.918407+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:45:29.948839+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:29.954087+00:00", "trade", 13.8801, 2900.0]
["2026-09-10T14:45:29.958725+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:29.994575+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:30.101781+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:30.122332+00:00", "trade", 13.88, 56.0]
["2026-09-10T14:45:30.122338+00:00", "trade", 13.885, 56.0]
["2026-09-10T14:45:30.124179+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:30.642512+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:30.685989+00:00", "trade", 13.8854, 1.0]
["2026-09-10T14:45:30.825841+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:45:30.827188+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:30.994802+00:00", "trade", 13.8682, 200.0]
["2026-09-10T14:45:31.235500+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:45:31.243243+00:00", "trade", 13.885, 600.0]
["2026-09-10T14:45:31.243309+00:00", "trade", 13.885, 74.0]
["2026-09-10T14:45:31.299947+00:00", "trade", 13.885, 426.0]
["2026-09-10T14:45:31.475811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:31.481735+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:31.497064+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:31.654363+00:00", "trade", 13.8813, 144.0]
["2026-09-10T14:45:31.654721+00:00", "trade", 13.8813, 1.0]
["2026-09-10T14:45:31.855556+00:00", "trade", 13.8631, 1.0]
["2026-09-10T14:45:32.183089+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.183116+00:00", "trade", 13.88, 292.0]
["2026-09-10T14:45:32.183766+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.183786+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.183811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.184187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.184623+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.271911+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:32.758142+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:45:33.173654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.176656+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.176962+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.177313+00:00", "trade", 13.88, 231.0]
["2026-09-10T14:45:33.177391+00:00", "trade", 13.88, 36.0]
["2026-09-10T14:45:33.177523+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.178305+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.180503+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:33.185588+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:33.186175+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:45:33.186999+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:33.187176+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.193467+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:33.230032+00:00", "trade", 13.88, 1500.0]
["2026-09-10T14:45:33.256311+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:45:33.258216+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:33.544751+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:45:33.544781+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:45:33.713826+00:00", "trade", 13.8693, 200.0]
["2026-09-10T14:45:33.755208+00:00", "trade", 13.88, 384.0]
["2026-09-10T14:45:34.211767+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.573212+00:00", "trade", 13.885, 45.0]
["2026-09-10T14:45:34.582901+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:34.604589+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:45:34.605000+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.681266+00:00", "trade", 13.8638, 100.0]
["2026-09-10T14:45:34.811333+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.811794+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.811824+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.812065+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.863693+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.864786+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.944937+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.945819+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:34.946265+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.110952+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:45:35.140679+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.223682+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.224569+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.369601+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.387177+00:00", "trade", 13.89, 1706.0]
["2026-09-10T14:45:35.388145+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.388210+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.388481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.388571+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.389140+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:35.389388+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.394370+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:35.517577+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:45:35.606048+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:45:35.606102+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:45:35.607062+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.758019+00:00", "trade", 13.885, 3900.0]
["2026-09-10T14:45:35.759015+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.759015+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.759015+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.783814+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.784215+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.784255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:35.809959+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:45:35.810001+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:45:35.810969+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.323970+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:45:36.387916+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.388793+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.437891+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.483654+00:00", "trade", 13.885, 2000.0]
["2026-09-10T14:45:36.484226+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.484647+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.484667+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.488622+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.507417+00:00", "trade", 13.8565, 21.0]
["2026-09-10T14:45:36.508394+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.588250+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:45:36.588250+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.588741+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.588741+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.946094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.946109+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.946555+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:36.974116+00:00", "trade", 13.885, 950.0]
["2026-09-10T14:45:36.997126+00:00", "trade", 13.8801, 1350.0]
["2026-09-10T14:45:37.006428+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.006453+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.070114+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:45:37.070561+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.159502+00:00", "trade", 13.8801, 2.0]
["2026-09-10T14:45:37.160520+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.465738+00:00", "trade", 13.8844, 37.0]
["2026-09-10T14:45:37.493836+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.494312+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.574819+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.686432+00:00", "trade", 13.885, 1262.0]
["2026-09-10T14:45:37.686997+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:37.703091+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.006354+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.010134+00:00", "trade", 13.88, 105.0]
["2026-09-10T14:45:38.011146+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.012123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.024827+00:00", "trade", 13.89, 4612.0]
["2026-09-10T14:45:38.025365+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.025846+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.041248+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.097492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.098705+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.108919+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:38.117309+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.140540+00:00", "trade", 13.8646, 1.0]
["2026-09-10T14:45:38.140988+00:00", "trade", 13.89, 70.0]
["2026-09-10T14:45:38.148910+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:38.590549+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:39.225665+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:39.419778+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:45:39.433805+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:45:39.894377+00:00", "trade", 13.8843, 34.0]
["2026-09-10T14:45:39.908314+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:39.912600+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:39.975881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:39.976958+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:40.409360+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:40.586326+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:45:40.587335+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:41.048923+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:45:41.048965+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:45:41.164940+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:45:41.220591+00:00", "trade", 13.8829, 99.0]
["2026-09-10T14:45:41.414686+00:00", "trade", 13.8801, 100.0]
["2026-09-10T14:45:41.418950+00:00", "trade", 13.888, 1.0]
["2026-09-10T14:45:41.614227+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:41.672777+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:41.711242+00:00", "trade", 13.8718, 100.0]
["2026-09-10T14:45:42.134051+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:45:42.273460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.273931+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.333502+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:45:42.466726+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.467167+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.477728+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.478134+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.567473+00:00", "trade", 13.8886, 1.0]
["2026-09-10T14:45:42.567831+00:00", "trade", 13.8886, 1.0]
["2026-09-10T14:45:42.887506+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:42.924624+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.082767+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.226454+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:45:43.227452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.227452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.292444+00:00", "trade", 13.8829, 99.0]
["2026-09-10T14:45:43.293019+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.333936+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:45:43.334834+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.334879+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.383384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.383590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.388211+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.428206+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.428683+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.576004+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.576435+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.768754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.787514+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.794585+00:00", "trade", 13.8801, 650.0]
["2026-09-10T14:45:43.843718+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.887423+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.946804+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:43.956056+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:44.471290+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:45:44.472649+00:00", "trade", 13.885, 398.0]
["2026-09-10T14:45:44.544575+00:00", "trade", 13.88, 150.0]
["2026-09-10T14:45:44.631065+00:00", "trade", 13.8719, 100.0]
["2026-09-10T14:45:44.730966+00:00", "trade", 13.8838, 898.0]
["2026-09-10T14:45:44.732247+00:00", "trade", 13.8837, 54.0]
["2026-09-10T14:45:45.028787+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.029233+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.130274+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:45:45.135371+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:45:45.135903+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.135903+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.136278+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.154818+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.594459+00:00", "trade", 13.885, 4000.0]
["2026-09-10T14:45:45.595500+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.595737+00:00", "trade", 13.885, 149.0]
["2026-09-10T14:45:45.597995+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.649764+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:45.859334+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:45:45.928915+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.929387+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.941921+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:45.946883+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.013747+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:45:46.021746+00:00", "trade", 13.8829, 8.0]
["2026-09-10T14:45:46.022759+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.028759+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.039675+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.043644+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.043664+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.043674+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.067855+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:45:46.068849+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.148369+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.502565+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.576822+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.762741+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.763929+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.786688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.786914+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.787134+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.787665+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.787916+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.788242+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.788723+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.788733+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.789279+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.820965+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:46.888807+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.020426+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.283224+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:47.284559+00:00", "trade", 13.885, 23.0]
["2026-09-10T14:45:47.365940+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:45:47.366507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.366507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.376391+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.376922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.782816+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.782861+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.947374+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:47.958348+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:45:48.018694+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.019150+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.019696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.049708+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.052954+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:45:48.053517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.435258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.435428+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.435885+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.436336+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.592083+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:45:48.592089+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:45:48.593065+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.593075+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.593521+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.598838+00:00", "trade", 13.8829, 5.0]
["2026-09-10T14:45:48.672048+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.672068+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.672504+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.802860+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:45:48.802896+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:45:48.803587+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:48.931212+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:49.097619+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:49.344600+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:45:49.405113+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:49.476197+00:00", "trade", 13.88, 38.0]
["2026-09-10T14:45:49.476471+00:00", "trade", 13.88, 102.0]
["2026-09-10T14:45:49.476471+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476474+00:00", "trade", 13.88, 180.0]
["2026-09-10T14:45:49.476474+00:00", "trade", 13.88, 90.0]
["2026-09-10T14:45:49.476480+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:45:49.476480+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:45:49.476482+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:45:49.476492+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:45:49.476513+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:45:49.476513+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476519+00:00", "trade", 13.88, 190.0]
["2026-09-10T14:45:49.476528+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:45:49.476528+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:45:49.476531+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:45:49.476535+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:45:49.476535+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476541+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476541+00:00", "trade", 13.88, 1300.0]
["2026-09-10T14:45:49.476541+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:45:49.476541+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476547+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476547+00:00", "trade", 13.88, 180.0]
["2026-09-10T14:45:49.476547+00:00", "trade", 13.88, 90.0]
["2026-09-10T14:45:49.476549+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:45:49.476549+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:45:49.476552+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:45:49.476558+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:45:49.476564+00:00", "trade", 13.88, 187.0]
["2026-09-10T14:45:49.476564+00:00", "trade", 13.88, 90.0]
["2026-09-10T14:45:49.476570+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:45:49.476570+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:45:49.476576+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476576+00:00", "trade", 13.88, 49.0]
["2026-09-10T14:45:49.476576+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:45:49.476582+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476582+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:45:49.476591+00:00", "trade", 13.88, 867.0]
["2026-09-10T14:45:49.476600+00:00", "trade", 13.88, 133.0]
["2026-09-10T14:45:49.476603+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476624+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.476633+00:00", "trade", 13.88, 251.0]
["2026-09-10T14:45:49.476789+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:45:49.476879+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.476905+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.476940+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.477015+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:45:49.477025+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.477109+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.477186+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.477192+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.477195+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:45:49.477195+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.477204+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.477225+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:45:49.477251+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477315+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477341+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477361+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477391+00:00", "trade", 13.88, 240.0]
["2026-09-10T14:45:49.477401+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477406+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477421+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477456+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477586+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477706+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477797+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477822+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477952+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.477983+00:00", "trade", 13.875, 4.0]
["2026-09-10T14:45:49.478168+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478176+00:00", "trade", 13.8805, 61.0]
["2026-09-10T14:45:49.478278+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.478348+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478458+00:00", "trade", 13.88, 95.0]
["2026-09-10T14:45:49.478482+00:00", "trade", 13.8826, 50.0]
["2026-09-10T14:45:49.478521+00:00", "trade", 13.88, 14.0]
["2026-09-10T14:45:49.478572+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:45:49.478593+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:45:49.478636+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:45:49.478687+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.478696+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:45:49.478709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478734+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478786+00:00", "trade", 13.88, 61.0]
["2026-09-10T14:45:49.478899+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478909+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478939+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.478975+00:00", "trade", 13.88, 53.0]
["2026-09-10T14:45:49.479205+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.479265+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.479280+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.479295+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.479987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.481432+00:00", "trade", 13.875, 7.0]
["2026-09-10T14:45:49.483295+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.483305+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.484043+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:45:49.494754+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:45:49.500453+00:00", "trade", 13.875, 67.0]
["2026-09-10T14:45:49.501728+00:00", "trade", 13.8794, 52.0]
["2026-09-10T14:45:49.512680+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.551355+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:45:49.600334+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.600765+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.600785+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.720016+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.720019+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:45:49.720277+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.720283+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:49.720872+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.720887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.720892+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.721468+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.723764+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.725618+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.726084+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.729452+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.729898+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:49.802265+00:00", "trade", 13.875, 146.0]
["2026-09-10T14:45:49.904605+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:50.272419+00:00", "trade", 13.876, 3.0]
["2026-09-10T14:45:50.272431+00:00", "trade", 13.876, 1.0]
["2026-09-10T14:45:50.369232+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:45:50.370535+00:00", "trade", 13.8788, 54.0]
["2026-09-10T14:45:50.493937+00:00", "trade", 13.879, 4000.0]
["2026-09-10T14:45:50.495215+00:00", "trade", 13.879, 148.0]
["2026-09-10T14:45:50.495245+00:00", "trade", 13.8794, 54.0]
["2026-09-10T14:45:50.602162+00:00", "trade", 13.8659, 2.0]
["2026-09-10T14:45:50.907060+00:00", "trade", 13.875, 3900.0]
["2026-09-10T14:45:50.908383+00:00", "trade", 13.875, 144.0]
["2026-09-10T14:45:51.033948+00:00", "trade", 13.875, 646.0]
["2026-09-10T14:45:51.301659+00:00", "trade", 13.875, 15.0]
["2026-09-10T14:45:51.303384+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:51.326189+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:45:51.335012+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:45:51.352762+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:51.380128+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:51.609934+00:00", "trade", 13.876, 1.0]
["2026-09-10T14:45:52.411344+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:45:52.582798+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:52.652079+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:52.675700+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:52.944956+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:45:53.014714+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.015155+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.016629+00:00", "trade", 13.875, 105.0]
["2026-09-10T14:45:53.048876+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.383033+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.496950+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.498697+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:45:53.499717+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.541076+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.545125+00:00", "trade", 13.88, 150.0]
["2026-09-10T14:45:53.545306+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.546406+00:00", "trade", 13.8756, 50.0]
["2026-09-10T14:45:53.638323+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.640478+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.720038+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:53.720384+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.720584+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.720654+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:53.721010+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:54.094537+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:45:54.228873+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:45:54.462161+00:00", "trade", 13.876, 1447.0]
["2026-09-10T14:45:54.546452+00:00", "trade", 13.866, 4.0]
["2026-09-10T14:45:54.632022+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:45:54.640087+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:45:55.051274+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:45:55.103788+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:55.105921+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.141671+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.213573+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.286522+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.320344+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:45:55.344896+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.345373+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.515149+00:00", "trade", 13.88, 125.0]
["2026-09-10T14:45:55.592584+00:00", "trade", 13.8577, 10.0]
["2026-09-10T14:45:55.593495+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.610185+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.629939+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:45:55.727364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.728342+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.730341+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.779930+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.780391+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.793529+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:45:55.794099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.794470+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:55.820498+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:45:55.838420+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:45:56.030131+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:45:56.134685+00:00", "trade", 13.8735, 60.0]
["2026-09-10T14:45:56.145772+00:00", "trade", 13.8778, 140.0]
["2026-09-10T14:45:57.045538+00:00", "trade", 13.875, 125.0]
["2026-09-10T14:45:57.414464+00:00", "trade", 13.875, 7.0]
["2026-09-10T14:45:57.810077+00:00", "trade", 13.875, 5.0]
["2026-09-10T14:45:57.878599+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:57.912540+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:57.944481+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.452254+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.795216+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:45:58.795819+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.795819+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.795869+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.796119+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.845857+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:45:58.846450+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.953550+00:00", "trade", 13.88, 105.0]
["2026-09-10T14:45:58.953886+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.954127+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.956202+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:58.964687+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:59.378715+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:59.398522+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:59.723177+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:45:59.723799+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:59.867572+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:45:59.994600+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.022266+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.022321+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.023374+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.073057+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.073098+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.073103+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:46:00.073114+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:46:00.073117+00:00", "trade", 13.88, 46.0]
["2026-09-10T14:46:00.073123+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:46:00.073123+00:00", "trade", 13.88, 700.0]
["2026-09-10T14:46:00.073126+00:00", "trade", 13.88, 120.0]
["2026-09-10T14:46:00.073126+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:46:00.073129+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:46:00.073129+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:46:00.073132+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:46:00.073168+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:46:00.073171+00:00", "trade", 13.88, 700.0]
["2026-09-10T14:46:00.073174+00:00", "trade", 13.88, 1153.0]
["2026-09-10T14:46:00.073174+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:46:00.073177+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:46:00.073192+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:46:00.073195+00:00", "trade", 13.88, 836.0]
["2026-09-10T14:46:00.073198+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:46:00.073228+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:46:00.073228+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:46:00.073233+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073243+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073243+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073253+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073263+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073273+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073278+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073288+00:00", "trade", 13.88, 564.0]
["2026-09-10T14:46:00.073292+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:46:00.073293+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073294+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:46:00.073373+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073398+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073403+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073403+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:46:00.073408+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073433+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073493+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073719+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073874+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073909+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.073970+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074085+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074095+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074160+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074195+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074270+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074285+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074290+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074295+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074350+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.074440+00:00", "trade", 13.8766, 53.0]
["2026-09-10T14:46:00.076230+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.077448+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.078591+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.078651+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.079127+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.106081+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.106091+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.118928+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:00.120260+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.350658+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:00.350658+00:00", "trade", 13.885, 73.0]
["2026-09-10T14:46:00.351232+00:00", "trade", 13.885, 34.0]
["2026-09-10T14:46:00.351244+00:00", "trade", 13.885, 166.0]
["2026-09-10T14:46:00.351251+00:00", "trade", 13.885, 762.0]
["2026-09-10T14:46:00.351251+00:00", "trade", 13.885, 349.0]
["2026-09-10T14:46:00.351682+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.352755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.354113+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.358795+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:00.359381+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.359396+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.359747+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.359747+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.359827+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.361416+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.361867+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.458733+00:00", "trade", 13.89, 20.0]
["2026-09-10T14:46:00.459324+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.463159+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:00.693143+00:00", "trade", 13.8857, 2.0]
["2026-09-10T14:46:00.714948+00:00", "trade", 13.8857, 1.0]
["2026-09-10T14:46:00.825278+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:46:00.892458+00:00", "trade", 13.8857, 1.0]
["2026-09-10T14:46:01.032283+00:00", "trade", 13.8748, 100.0]
["2026-09-10T14:46:01.573022+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:46:01.574429+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:01.659614+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:46:01.762263+00:00", "trade", 13.8857, 2.0]
["2026-09-10T14:46:01.792762+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:01.923626+00:00", "trade", 13.8856, 14.0]
["2026-09-10T14:46:02.217057+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:46:02.217066+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:02.256265+00:00", "trade", 13.8856, 2.0]
["2026-09-10T14:46:02.757354+00:00", "trade", 13.8665, 1.0]
["2026-09-10T14:46:02.886749+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:03.277326+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:03.415905+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:03.501686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:03.565100+00:00", "trade", 13.8899, 7.0]
["2026-09-10T14:46:03.689047+00:00", "trade", 13.8579, 100.0]
["2026-09-10T14:46:03.893156+00:00", "trade", 13.8752, 100.0]
["2026-09-10T14:46:03.928686+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:46:03.935470+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:46:04.146601+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:04.306105+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:46:04.656050+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:04.790934+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:04.860285+00:00", "trade", 13.885, 16.0]
["2026-09-10T14:46:04.860294+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:46:04.860385+00:00", "trade", 13.885, 984.0]
["2026-09-10T14:46:04.963922+00:00", "trade", 13.8805, 501.0]
["2026-09-10T14:46:05.183223+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:46:06.329869+00:00", "trade", 13.8579, 100.0]
["2026-09-10T14:46:06.596053+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:06.596519+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:06.596559+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:06.601796+00:00", "trade", 13.882, 1.0]
["2026-09-10T14:46:06.789520+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:46:06.927138+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.302409+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.302424+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.305120+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.319845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.341918+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.389151+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.475866+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:46:07.686864+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:07.687874+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.756778+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.781763+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.798563+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:07.799325+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:08.174725+00:00", "trade", 13.8814, 4.0]
["2026-09-10T14:46:08.586224+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:46:08.970325+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:09.046828+00:00", "trade", 13.8764, 4.0]
["2026-09-10T14:46:09.375188+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:46:10.067509+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:10.068697+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:46:10.068829+00:00", "trade", 13.885, 37.0]
["2026-09-10T14:46:10.141977+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:10.143360+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:10.143380+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:10.143846+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:10.144463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:10.859516+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:10.901712+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:11.358581+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:46:11.359687+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:11.522655+00:00", "trade", 13.885, 1400.0]
["2026-09-10T14:46:11.522655+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:11.523912+00:00", "trade", 13.8796, 51.0]
["2026-09-10T14:46:11.523976+00:00", "trade", 13.8832, 50.0]
["2026-09-10T14:46:12.360512+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:12.360547+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:13.071469+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:46:13.275503+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:46:13.392735+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:46:13.776514+00:00", "trade", 13.8765, 11.0]
["2026-09-10T14:46:13.960686+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:14.556883+00:00", "trade", 13.8672, 1.0]
["2026-09-10T14:46:14.609882+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:46:14.611051+00:00", "trade", 13.885, 17.0]
["2026-09-10T14:46:14.739509+00:00", "trade", 13.885, 21.0]
["2026-09-10T14:46:14.739518+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:46:14.739539+00:00", "trade", 13.885, 25.0]
["2026-09-10T14:46:14.739551+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:46:14.739569+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:46:14.739590+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:46:14.880419+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:46:14.933989+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:14.934010+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:15.020620+00:00", "trade", 13.8765, 43.0]
["2026-09-10T14:46:15.180325+00:00", "trade", 13.8801, 25.0]
["2026-09-10T14:46:16.520225+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:46:16.634906+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:46:16.843274+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:17.067705+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:46:17.067949+00:00", "trade", 13.885, 17.0]
["2026-09-10T14:46:17.205227+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:46:17.319547+00:00", "trade", 13.88, 12.0]
["2026-09-10T14:46:17.319572+00:00", "trade", 13.885, 12.0]
["2026-09-10T14:46:17.410202+00:00", "trade", 13.8765, 100.0]
["2026-09-10T14:46:19.443926+00:00", "trade", 13.8827, 42.0]
["2026-09-10T14:46:19.696701+00:00", "trade", 13.8797, 26.0]
["2026-09-10T14:46:20.025966+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:20.328097+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:46:20.543477+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:46:20.770886+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:20.815452+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:20.815479+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:46:21.027774+00:00", "trade", 13.885, 199.0]
["2026-09-10T14:46:21.028574+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:21.209789+00:00", "trade", 13.8844, 7.0]
["2026-09-10T14:46:21.361357+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.361808+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.388357+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.498174+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.584816+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.833715+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.834381+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.834837+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:21.835283+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:22.630126+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:23.617663+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:23.866307+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:23.867452+00:00", "trade", 13.885, 18.0]
["2026-09-10T14:46:23.879588+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:24.210737+00:00", "trade", 13.8582, 2400.0]
["2026-09-10T14:46:25.049742+00:00", "trade", 13.8822, 25.0]
["2026-09-10T14:46:25.051087+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:25.126209+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:25.126269+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:25.172645+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:25.335920+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:25.335975+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:25.475412+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:25.554116+00:00", "trade", 13.8899, 8.0]
["2026-09-10T14:46:25.682961+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:26.316396+00:00", "trade", 13.885, 787.0]
["2026-09-10T14:46:26.317575+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:46:26.449716+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:26.487924+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.542404+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.635587+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:26.640883+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:26.641305+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.641401+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.641842+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.641947+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:46:26.646614+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:46:26.646614+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:26.647139+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.647154+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.647190+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.647215+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.647260+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.647761+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.648272+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.705534+00:00", "trade", 13.89, 250.0]
["2026-09-10T14:46:26.706546+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.706643+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:26.735753+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:26.736718+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.736748+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.737199+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.737615+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.810433+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:46:26.819386+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:46:26.819962+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.820383+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.820456+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:46:26.857354+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:26.935583+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.972817+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.973258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:26.973689+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:27.634100+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:27.634341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:27.654960+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:27.655331+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:27.740202+00:00", "trade", 13.8674, 1.0]
["2026-09-10T14:46:27.781159+00:00", "trade", 13.8674, 1.0]
["2026-09-10T14:46:27.899477+00:00", "trade", 13.8886, 5.0]
["2026-09-10T14:46:27.899841+00:00", "trade", 13.8886, 1.0]
["2026-09-10T14:46:28.353543+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:46:28.354775+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:46:28.389393+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:28.410689+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:29.177531+00:00", "trade", 13.886, 7000.0]
["2026-09-10T14:46:29.178758+00:00", "trade", 13.885, 9.0]
["2026-09-10T14:46:29.178778+00:00", "trade", 13.8856, 54.0]
["2026-09-10T14:46:29.179154+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:46:29.486524+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:29.487724+00:00", "trade", 13.885, 14.0]
["2026-09-10T14:46:29.598481+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:46:29.599572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:29.622647+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:29.691785+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:46:29.994610+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:30.080239+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:30.188743+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:30.599643+00:00", "trade", 13.885, 12.0]
["2026-09-10T14:46:30.782690+00:00", "trade", 13.8845, 7.0]
["2026-09-10T14:46:30.783051+00:00", "trade", 13.8845, 1.0]
["2026-09-10T14:46:30.861201+00:00", "trade", 13.8845, 18.0]
["2026-09-10T14:46:31.074119+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:46:31.209863+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:31.890447+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:46:32.583488+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:46:32.583515+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:46:32.701411+00:00", "trade", 13.8679, 21.0]
["2026-09-10T14:46:32.839549+00:00", "trade", 13.885, 25.0]
["2026-09-10T14:46:32.839558+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:46:32.839591+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:46:32.839600+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:46:32.839708+00:00", "trade", 13.885, 60.0]
["2026-09-10T14:46:33.083235+00:00", "trade", 13.885, 31.0]
["2026-09-10T14:46:33.084468+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:33.401711+00:00", "trade", 13.8857, 50.0]
["2026-09-10T14:46:33.417570+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:46:33.577799+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:33.597430+00:00", "trade", 13.885, 150.0]
["2026-09-10T14:46:33.598551+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:34.295716+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:34.303512+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:34.426754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:34.802878+00:00", "trade", 13.885, 135.0]
["2026-09-10T14:46:34.803499+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:34.803549+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:34.807077+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:34.867328+00:00", "trade", 13.8845, 1.0]
["2026-09-10T14:46:35.115898+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:46:35.304809+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:35.486154+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:46:35.565862+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:46:35.613121+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:35.615567+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:35.615622+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:35.671502+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:35.671686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:35.672638+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:35.686186+00:00", "trade", 13.8833, 23.0]
["2026-09-10T14:46:36.069953+00:00", "trade", 13.885, 320.0]
["2026-09-10T14:46:36.393875+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:36.393925+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:36.490295+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:36.725632+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:36.965715+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:36.966146+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:37.067438+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:37.120089+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:46:37.261219+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:37.261959+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:37.280967+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:37.310245+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:46:37.557823+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:37.738324+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:38.220915+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:38.746495+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:46:38.968358+00:00", "trade", 13.8833, 500.0]
["2026-09-10T14:46:39.117385+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:46:39.117406+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:46:39.307876+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:39.518829+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:40.131429+00:00", "trade", 13.868, 1.0]
["2026-09-10T14:46:40.492264+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:46:40.496939+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:40.497415+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:40.605859+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:40.628468+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:40.662623+00:00", "trade", 13.885, 84.0]
["2026-09-10T14:46:40.767319+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:40.810441+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:46:40.923890+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:46:41.232068+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:41.362425+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:41.525725+00:00", "trade", 13.8855, 26.0]
["2026-09-10T14:46:42.407725+00:00", "trade", 13.885, 85.0]
["2026-09-10T14:46:42.408846+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:42.520948+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:42.546015+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:42.679463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:42.967935+00:00", "trade", 13.8833, 28.0]
["2026-09-10T14:46:43.465384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:43.497281+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:43.499586+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:43.512482+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:43.570460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:43.793432+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:46:43.794801+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:44.133397+00:00", "trade", 13.8816, 30.0]
["2026-09-10T14:46:44.343646+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:44.417803+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:44.559230+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:44.740796+00:00", "trade", 13.885, 52.0]
["2026-09-10T14:46:44.842451+00:00", "trade", 13.885, 38.0]
["2026-09-10T14:46:44.844892+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:44.847067+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:45.038840+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:46:45.332999+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:46:45.484925+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:46:45.484931+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:46:45.547324+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:45.704399+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:45.717601+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:45.718518+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:45.913818+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:46:45.936796+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:46.089133+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:46.152098+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:46:46.800409+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:46.801660+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:46:47.216999+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:46:47.249497+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:47.377366+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:47.809221+00:00", "trade", 13.8845, 1.0]
["2026-09-10T14:46:48.030587+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:48.384949+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:48.385008+00:00", "trade", 13.885, 600.0]
["2026-09-10T14:46:48.386305+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:46:48.386837+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:46:48.386993+00:00", "trade", 13.88, 90.0]
["2026-09-10T14:46:48.387990+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:48.426008+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:48.426469+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:46:48.638935+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:46:48.961443+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:49.034342+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:49.035052+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:46:49.493298+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:49.536381+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:50.386965+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:46:50.424060+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:51.278013+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:51.354977+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:52.686236+00:00", "trade", 13.8857, 1.0]
["2026-09-10T14:46:52.730444+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:46:52.899534+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:52.899995+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.027494+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.031654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.032125+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.419843+00:00", "trade", 13.885, 34.0]
["2026-09-10T14:46:53.420663+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.459846+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.482365+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.520090+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.592518+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.593545+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.603098+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.605599+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.605653+00:00", "trade", 13.89, 44.0]
["2026-09-10T14:46:53.605713+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:46:53.606249+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:46:53.606324+00:00", "trade", 13.89, 984.0]
["2026-09-10T14:46:53.606327+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606330+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:46:53.606333+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606333+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606336+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:46:53.606339+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606339+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606342+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606342+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606345+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606345+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:53.606360+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:46:53.606360+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606366+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606370+00:00", "trade", 13.89, 2981.0]
["2026-09-10T14:46:53.606370+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606375+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:46:53.606375+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:46:53.606375+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606376+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:46:53.606378+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606382+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606382+00:00", "trade", 13.89, 700.0]
["2026-09-10T14:46:53.606388+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:46:53.606388+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606388+00:00", "trade", 13.89, 20.0]
["2026-09-10T14:46:53.606394+00:00", "trade", 13.89, 1100.0]
["2026-09-10T14:46:53.606394+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:46:53.606394+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:46:53.606396+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:46:53.606400+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:46:53.606400+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:46:53.606405+00:00", "trade", 13.89, 145.0]
["2026-09-10T14:46:53.606405+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606405+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:46:53.606409+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:46:53.606409+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606409+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606411+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606416+00:00", "trade", 13.89, 285.0]
["2026-09-10T14:46:53.606416+00:00", "trade", 13.89, 350.0]
["2026-09-10T14:46:53.606421+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:46:53.606421+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:46:53.606421+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606421+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606426+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606426+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:46:53.606426+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606426+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606433+00:00", "trade", 13.89, 450.0]
["2026-09-10T14:46:53.606433+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:46:53.606433+00:00", "trade", 13.89, 140.0]
["2026-09-10T14:46:53.606433+00:00", "trade", 13.89, 160.0]
["2026-09-10T14:46:53.606433+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606438+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606438+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.606445+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:53.606445+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:46:53.606445+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:46:53.606450+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:46:53.606450+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606454+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:53.606457+00:00", "trade", 13.89, 530.0]
["2026-09-10T14:46:53.606457+00:00", "trade", 13.89, 1000.0]
["2026-09-10T14:46:53.606462+00:00", "trade", 13.89, 54.0]
["2026-09-10T14:46:53.606462+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:46:53.606466+00:00", "trade", 13.89, 4.0]
["2026-09-10T14:46:53.606468+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:46:53.606531+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606545+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606545+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606545+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606545+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606547+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606547+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606547+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606555+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606556+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606556+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606561+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606561+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606564+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:46:53.606567+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606570+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:46:53.606571+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606576+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606576+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606582+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.606592+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606592+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606627+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606652+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606657+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:46:53.606712+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606784+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:46:53.606807+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606822+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606837+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606847+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606852+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606897+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.606897+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.607183+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.607288+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.607469+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.607804+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.607824+00:00", "trade", 13.8893, 51.0]
["2026-09-10T14:46:53.608245+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.608275+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:46:53.608363+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:46:53.608390+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.608492+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:46:53.609423+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.609575+00:00", "trade", 13.895, 9.0]
["2026-09-10T14:46:53.610155+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.612422+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:46:53.612492+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:46:53.612507+00:00", "trade", 13.9, 45.0]
["2026-09-10T14:46:53.612601+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.613147+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.613484+00:00", "trade", 13.895, 11.0]
["2026-09-10T14:46:53.616570+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.616585+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.616587+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:46:53.616672+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.616882+00:00", "trade", 13.89, 12.0]
["2026-09-10T14:46:53.617083+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617087+00:00", "trade", 13.9, 47.0]
["2026-09-10T14:46:53.617144+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617147+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.617150+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617153+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:46:53.617153+00:00", "trade", 13.895, 400.0]
["2026-09-10T14:46:53.617156+00:00", "trade", 13.895, 3100.0]
["2026-09-10T14:46:53.617156+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.617159+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617162+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617163+00:00", "trade", 13.9, 19.0]
["2026-09-10T14:46:53.617163+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.617165+00:00", "trade", 13.895, 800.0]
["2026-09-10T14:46:53.617169+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617169+00:00", "trade", 13.9, 450.0]
["2026-09-10T14:46:53.617174+00:00", "trade", 13.9, 8000.0]
["2026-09-10T14:46:53.617174+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617174+00:00", "trade", 13.9, 30.0]
["2026-09-10T14:46:53.617174+00:00", "trade", 13.9, 30.0]
["2026-09-10T14:46:53.617180+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:46:53.617180+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617180+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617186+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617186+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.617186+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617189+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617189+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:46:53.617194+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617194+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617199+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617199+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.617199+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:46:53.617202+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617202+00:00", "trade", 13.9, 137.0]
["2026-09-10T14:46:53.617204+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617207+00:00", "trade", 13.9, 7372.0]
["2026-09-10T14:46:53.617207+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617207+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617207+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.617210+00:00", "trade", 13.9, 46.0]
["2026-09-10T14:46:53.617210+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.617214+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:46:53.617214+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:46:53.617217+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:46:53.617217+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617217+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:46:53.617219+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:46:53.617222+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.617222+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617222+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617222+00:00", "trade", 13.9, 2000.0]
["2026-09-10T14:46:53.617222+00:00", "trade", 13.9, 120.0]
["2026-09-10T14:46:53.617225+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.617225+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:46:53.617228+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.617228+00:00", "trade", 13.9, 84.0]
["2026-09-10T14:46:53.617234+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617234+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617234+00:00", "trade", 13.9, 140.0]
["2026-09-10T14:46:53.617234+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617237+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:46:53.617240+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617243+00:00", "trade", 13.9, 30.0]
["2026-09-10T14:46:53.617243+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617246+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617249+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.617249+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617253+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617255+00:00", "trade", 13.9, 133.0]
["2026-09-10T14:46:53.617257+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617258+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617261+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:46:53.617261+00:00", "trade", 13.9, 168.0]
["2026-09-10T14:46:53.617261+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617262+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617264+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617267+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617267+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617270+00:00", "trade", 13.9, 1002.0]
["2026-09-10T14:46:53.617270+00:00", "trade", 13.9, 63.0]
["2026-09-10T14:46:53.617279+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617279+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:46:53.617279+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617279+00:00", "trade", 13.895, 1500.0]
["2026-09-10T14:46:53.617279+00:00", "trade", 13.9, 27.0]
["2026-09-10T14:46:53.617283+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:46:53.617283+00:00", "trade", 13.9, 5000.0]
["2026-09-10T14:46:53.617285+00:00", "trade", 13.9, 3370.0]
["2026-09-10T14:46:53.617292+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:46:53.617294+00:00", "trade", 13.9, 542.0]
["2026-09-10T14:46:53.617300+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617303+00:00", "trade", 13.895, 353.0]
["2026-09-10T14:46:53.617303+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.617307+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:46:53.617312+00:00", "trade", 13.895, 385.0]
["2026-09-10T14:46:53.617312+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617318+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617318+00:00", "trade", 13.9, 40.0]
["2026-09-10T14:46:53.617325+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:46:53.617325+00:00", "trade", 13.895, 1800.0]
["2026-09-10T14:46:53.617331+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617331+00:00", "trade", 13.895, 800.0]
["2026-09-10T14:46:53.617331+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617337+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.617337+00:00", "trade", 13.895, 400.0]
["2026-09-10T14:46:53.617339+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.617342+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.617342+00:00", "trade", 13.9, 3679.0]
["2026-09-10T14:46:53.617346+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.617346+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.617351+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617351+00:00", "trade", 13.9, 140.0]
["2026-09-10T14:46:53.617354+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617354+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:46:53.617361+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:46:53.617361+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:46:53.617361+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.617361+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617366+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617366+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.617366+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617370+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617370+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617375+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617378+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617381+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617385+00:00", "trade", 13.9, 232.0]
["2026-09-10T14:46:53.617385+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617390+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617390+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617390+00:00", "trade", 13.895, 78.0]
["2026-09-10T14:46:53.617393+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617397+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617402+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617414+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:46:53.617417+00:00", "trade", 13.895, 762.0]
["2026-09-10T14:46:53.617417+00:00", "trade", 13.9, 7800.0]
["2026-09-10T14:46:53.617422+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617427+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617435+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617438+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617439+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.617439+00:00", "trade", 13.9, 2500.0]
["2026-09-10T14:46:53.617445+00:00", "trade", 13.9, 68.0]
["2026-09-10T14:46:53.617457+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617457+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617457+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617513+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617513+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617520+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617548+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617556+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617571+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617586+00:00", "trade", 13.895, 18.0]
["2026-09-10T14:46:53.617598+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617623+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617625+00:00", "trade", 13.895, 1482.0]
["2026-09-10T14:46:53.617629+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617629+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617634+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617640+00:00", "trade", 13.9, 2400.0]
["2026-09-10T14:46:53.617655+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:46:53.617661+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.617661+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617664+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.617667+00:00", "trade", 13.9, 1700.0]
["2026-09-10T14:46:53.617679+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.617679+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.617685+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:46:53.617685+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:46:53.617694+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.617703+00:00", "trade", 13.9, 1900.0]
["2026-09-10T14:46:53.617703+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617728+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617742+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.617760+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617808+00:00", "trade", 13.895, 800.0]
["2026-09-10T14:46:53.617819+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617819+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617823+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617823+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617828+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617850+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:46:53.617888+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617889+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.617913+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617964+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.617999+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618034+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618074+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618074+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618119+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618129+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618144+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618154+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618157+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:53.618184+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618211+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618234+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618277+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.618294+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618309+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618313+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:46:53.618319+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.618344+00:00", "trade", 13.9, 35.0]
["2026-09-10T14:46:53.618360+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618375+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618410+00:00", "trade", 13.8916, 53.0]
["2026-09-10T14:46:53.618440+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618479+00:00", "trade", 13.8913, 50.0]
["2026-09-10T14:46:53.618494+00:00", "trade", 13.9, 973.0]
["2026-09-10T14:46:53.618494+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618494+00:00", "trade", 13.9, 80.0]
["2026-09-10T14:46:53.618494+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618494+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:46:53.618500+00:00", "trade", 13.9, 754.0]
["2026-09-10T14:46:53.618500+00:00", "trade", 13.9, 46.0]
["2026-09-10T14:46:53.618503+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618506+00:00", "trade", 13.9, 32.0]
["2026-09-10T14:46:53.618506+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618509+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.618509+00:00", "trade", 13.9, 3276.0]
["2026-09-10T14:46:53.618512+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618515+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:46:53.618524+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.618524+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.618527+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618530+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618539+00:00", "trade", 13.8982, 68.0]
["2026-09-10T14:46:53.618540+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618655+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618693+00:00", "trade", 13.9, 335.0]
["2026-09-10T14:46:53.618700+00:00", "trade", 13.9, 186.0]
["2026-09-10T14:46:53.618700+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618700+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.618700+00:00", "trade", 13.9, 46.0]
["2026-09-10T14:46:53.618705+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.618705+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618705+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.618707+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:46:53.618766+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618811+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618816+00:00", "trade", 13.8998, 50.0]
["2026-09-10T14:46:53.618841+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618846+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618866+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618879+00:00", "trade", 13.8956, 50.0]
["2026-09-10T14:46:53.618951+00:00", "trade", 13.8988, 50.0]
["2026-09-10T14:46:53.618972+00:00", "trade", 13.9, 1500.0]
["2026-09-10T14:46:53.618972+00:00", "trade", 13.9, 5200.0]
["2026-09-10T14:46:53.618976+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.618976+00:00", "trade", 13.9, 437.0]
["2026-09-10T14:46:53.618981+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.618993+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.619006+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.619006+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.619074+00:00", "trade", 13.8991, 63.0]
["2026-09-10T14:46:53.619086+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.619106+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.619116+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.619158+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619165+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619222+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.619225+00:00", "trade", 13.8977, 54.0]
["2026-09-10T14:46:53.619240+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619252+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.619276+00:00", "trade", 13.8983, 57.0]
["2026-09-10T14:46:53.619276+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619279+00:00", "trade", 13.9, 1452.0]
["2026-09-10T14:46:53.619279+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.619324+00:00", "trade", 13.9, 606.0]
["2026-09-10T14:46:53.619333+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.619336+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619339+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619342+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619414+00:00", "trade", 13.8997, 69.0]
["2026-09-10T14:46:53.619492+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619505+00:00", "trade", 13.8988, 50.0]
["2026-09-10T14:46:53.619522+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619537+00:00", "trade", 13.9, 165.0]
["2026-09-10T14:46:53.619537+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.619538+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619538+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619544+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619544+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619549+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619549+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619549+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619549+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619555+00:00", "trade", 13.8993, 50.0]
["2026-09-10T14:46:53.619588+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619593+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.619607+00:00", "trade", 13.8995, 52.0]
["2026-09-10T14:46:53.619613+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619673+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619693+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619728+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619738+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619754+00:00", "trade", 13.8994, 51.0]
["2026-09-10T14:46:53.619788+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619790+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:46:53.619803+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619838+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619839+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.619843+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619853+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619888+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.619970+00:00", "trade", 13.9, 398.0]
["2026-09-10T14:46:53.620006+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:46:53.620008+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.620121+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:46:53.620175+00:00", "trade", 13.9, 493.0]
["2026-09-10T14:46:53.620178+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.620179+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620179+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.620184+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620199+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620208+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.620219+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620226+00:00", "trade", 13.9, 69.0]
["2026-09-10T14:46:53.620234+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620269+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620269+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620289+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620294+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620434+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620475+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620510+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620533+00:00", "trade", 13.8997, 51.0]
["2026-09-10T14:46:53.620760+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620770+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620785+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620906+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620911+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.620916+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.621201+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.621211+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.621775+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.621848+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:46:53.621991+00:00", "trade", 13.9, 98.0]
["2026-09-10T14:46:53.621994+00:00", "trade", 13.9, 97.0]
["2026-09-10T14:46:53.621994+00:00", "trade", 13.9, 207.0]
["2026-09-10T14:46:53.622015+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:46:53.622015+00:00", "trade", 13.9, 37.0]
["2026-09-10T14:46:53.622021+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:46:53.622021+00:00", "trade", 13.9, 184.0]
["2026-09-10T14:46:53.622025+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:46:53.622025+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.622049+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:46:53.622049+00:00", "trade", 13.9, 102.0]
["2026-09-10T14:46:53.622049+00:00", "trade", 13.9, 453.0]
["2026-09-10T14:46:53.622049+00:00", "trade", 13.9, 319.0]
["2026-09-10T14:46:53.622055+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622055+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.622055+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.622057+00:00", "trade", 13.9, 27.0]
["2026-09-10T14:46:53.622057+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622061+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622063+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622067+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:46:53.622067+00:00", "trade", 13.9, 44.0]
["2026-09-10T14:46:53.622078+00:00", "trade", 13.9, 691.0]
["2026-09-10T14:46:53.622083+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622088+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.622184+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622193+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622196+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.622200+00:00", "trade", 13.9, 555.0]
["2026-09-10T14:46:53.622214+00:00", "trade", 13.9, 46.0]
["2026-09-10T14:46:53.622238+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622244+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622251+00:00", "trade", 13.9, 85.0]
["2026-09-10T14:46:53.622251+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622254+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622256+00:00", "trade", 13.9, 900.0]
["2026-09-10T14:46:53.622259+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622262+00:00", "trade", 13.9, 146.0]
["2026-09-10T14:46:53.622262+00:00", "trade", 13.9, 396.0]
["2026-09-10T14:46:53.622262+00:00", "trade", 13.9, 85.0]
["2026-09-10T14:46:53.622262+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622265+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622268+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622284+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622294+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622349+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622359+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:46:53.622364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622400+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622414+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622547+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.622600+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622600+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622635+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622680+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622695+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622740+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622740+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622740+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622745+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622745+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622760+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622800+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622845+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622865+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622875+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622986+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.622996+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623158+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:46:53.623166+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623170+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:46:53.623204+00:00", "trade", 13.9, 12400.0]
["2026-09-10T14:46:53.623332+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:46:53.623397+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623457+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623757+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623757+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.623943+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.624451+00:00", "trade", 13.8999, 92.0]
["2026-09-10T14:46:53.624505+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:46:53.624514+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:46:53.624574+00:00", "trade", 13.8999, 54.0]
["2026-09-10T14:46:53.625407+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.625452+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.625456+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.626544+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.627630+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.628053+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.628129+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:46:53.628268+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.630971+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:46:53.631993+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:46:53.632002+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:46:53.632005+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.632005+00:00", "trade", 13.9, 1500.0]
["2026-09-10T14:46:53.632015+00:00", "trade", 13.9, 2600.0]
["2026-09-10T14:46:53.632017+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.632026+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.632026+00:00", "trade", 13.9, 3321.0]
["2026-09-10T14:46:53.632488+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.632558+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.632629+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.638197+00:00", "trade", 13.9, 96.0]
["2026-09-10T14:46:53.640293+00:00", "trade", 13.895, 14.0]
["2026-09-10T14:46:53.642702+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:46:53.645186+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:46:53.647098+00:00", "trade", 13.9, 26.0]
["2026-09-10T14:46:53.647657+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:46:53.649771+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:46:53.650716+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:46:53.654601+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.654601+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.661656+00:00", "trade", 13.895, 90.0]
["2026-09-10T14:46:53.689668+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:46:53.690913+00:00", "trade", 13.8999, 54.0]
["2026-09-10T14:46:53.705446+00:00", "trade", 13.895, 6.0]
["2026-09-10T14:46:53.791593+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:46:53.791993+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:46:53.808487+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:46:53.823599+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:53.824226+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:54.008269+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:46:54.008780+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:46:54.154758+00:00", "trade", 13.895, 4000.0]
["2026-09-10T14:46:54.387921+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:54.549489+00:00", "trade", 13.898, 1.0]
["2026-09-10T14:46:55.016194+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:46:55.016200+00:00", "trade", 13.895, 50.0]
["2026-09-10T14:46:55.016293+00:00", "trade", 13.895, 1397.0]
["2026-09-10T14:46:55.021193+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:55.022351+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:55.388871+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:55.389337+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:55.389693+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:55.441803+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:46:55.721871+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:46:55.951742+00:00", "trade", 13.8953, 2.0]
["2026-09-10T14:46:55.963365+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:46:56.068408+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:56.324489+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:56.426684+00:00", "trade", 13.878, 2.0]
["2026-09-10T14:46:56.724903+00:00", "trade", 13.8901, 5000.0]
["2026-09-10T14:46:56.726148+00:00", "trade", 13.8927, 54.0]
["2026-09-10T14:46:56.728075+00:00", "trade", 13.8923, 100.0]
["2026-09-10T14:46:56.728638+00:00", "trade", 13.8901, 7000.0]
["2026-09-10T14:46:56.729886+00:00", "trade", 13.8948, 57.0]
["2026-09-10T14:46:56.758349+00:00", "trade", 13.8999, 100.0]
["2026-09-10T14:46:56.940677+00:00", "trade", 13.8778, 100.0]
["2026-09-10T14:46:57.097468+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:46:57.107299+00:00", "trade", 13.895, 1000.0]
["2026-09-10T14:46:57.468059+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:57.650888+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:46:57.651144+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:46:57.651487+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.204976+00:00", "trade", 13.895, 84.0]
["2026-09-10T14:46:58.205030+00:00", "trade", 13.895, 16.0]
["2026-09-10T14:46:58.206105+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.279445+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:46:58.279509+00:00", "trade", 13.895, 150.0]
["2026-09-10T14:46:58.285252+00:00", "trade", 13.8974, 7.0]
["2026-09-10T14:46:58.290482+00:00", "trade", 13.895, 600.0]
["2026-09-10T14:46:58.290545+00:00", "trade", 13.895, 230.0]
["2026-09-10T14:46:58.295719+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.295729+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.296521+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.305773+00:00", "trade", 13.895, 23.0]
["2026-09-10T14:46:58.314795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.314850+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.332883+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.332988+00:00", "trade", 13.895, 900.0]
["2026-09-10T14:46:58.332991+00:00", "trade", 13.895, 800.0]
["2026-09-10T14:46:58.332991+00:00", "trade", 13.895, 145.0]
["2026-09-10T14:46:58.334233+00:00", "trade", 13.8918, 52.0]
["2026-09-10T14:46:58.336737+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.338245+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:58.338254+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:46:58.339268+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341072+00:00", "trade", 13.89, 700.0]
["2026-09-10T14:46:58.341072+00:00", "trade", 13.89, 700.0]
["2026-09-10T14:46:58.341659+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341659+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341699+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341699+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341709+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341749+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.341784+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.348991+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:46:58.402827+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:46:58.472515+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:46:58.610746+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:46:59.187538+00:00", "trade", 13.8677, 37.0]
["2026-09-10T14:46:59.201215+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:46:59.690991+00:00", "trade", 13.89, 36.0]
["2026-09-10T14:46:59.727979+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:46:59.994650+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:00.021401+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:47:00.166560+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:00.388730+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:00.389567+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:00.570726+00:00", "trade", 13.893, 1.0]
["2026-09-10T14:47:00.624687+00:00", "trade", 13.8788, 27.0]
["2026-09-10T14:47:00.877034+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:47:01.046401+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:47:01.094294+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:47:01.113711+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.143898+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.146104+00:00", "trade", 13.89, 83.0]
["2026-09-10T14:47:01.146167+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:01.146680+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.188578+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:47:01.195037+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:47:01.485769+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.648106+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.653915+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.674802+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:47:01.676128+00:00", "trade", 13.8935, 50.0]
["2026-09-10T14:47:01.716476+00:00", "trade", 13.8924, 58.0]
["2026-09-10T14:47:01.717026+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.737795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.827545+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.849847+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:47:01.881043+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:47:01.881634+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:01.930289+00:00", "trade", 13.895, 121.0]
["2026-09-10T14:47:02.168103+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:02.224813+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:02.406111+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:02.639036+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:47:02.640054+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:02.667570+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:02.864093+00:00", "trade", 13.8929, 2.0]
["2026-09-10T14:47:03.145616+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:47:03.364172+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:03.364175+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:47:03.364182+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:03.364182+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:47:03.364184+00:00", "trade", 13.89, 400.0]
["2026-09-10T14:47:03.364187+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:47:03.364199+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:47:03.364202+00:00", "trade", 13.89, 1200.0]
["2026-09-10T14:47:03.364203+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:03.364205+00:00", "trade", 13.89, 1100.0]
["2026-09-10T14:47:03.364205+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:47:03.364208+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:47:03.364214+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:47:03.364223+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:47:03.364223+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:47:03.364228+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364232+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:47:03.364232+00:00", "trade", 13.89, 220.0]
["2026-09-10T14:47:03.364289+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:47:03.364292+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:03.364317+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364317+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364317+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364317+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364338+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364353+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364358+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364421+00:00", "trade", 13.89, 128.0]
["2026-09-10T14:47:03.364428+00:00", "trade", 13.89, 470.0]
["2026-09-10T14:47:03.364428+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:47:03.364483+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364519+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364519+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364519+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364529+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364649+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364704+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364759+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364784+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:47:03.364806+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:03.364812+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:47:03.364818+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:03.364829+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.364830+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:47:03.364863+00:00", "trade", 13.89, 26.0]
["2026-09-10T14:47:03.364975+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365005+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365008+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:47:03.365015+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365060+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365085+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365090+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365090+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365095+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365135+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365210+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365291+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365340+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365350+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365360+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365588+00:00", "trade", 13.8901, 51.0]
["2026-09-10T14:47:03.365666+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.365690+00:00", "trade", 13.8909, 51.0]
["2026-09-10T14:47:03.365701+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.368257+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.368528+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.369205+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.369656+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.369726+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.370511+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:03.385745+00:00", "trade", 13.885, 62.0]
["2026-09-10T14:47:03.386386+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.395187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.395187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.395633+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.402116+00:00", "trade", 13.885, 25.0]
["2026-09-10T14:47:03.407020+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.407045+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.407055+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.411502+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:47:03.411502+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:47:03.441402+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.797798+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.798995+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.807085+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:03.831316+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:47:04.063443+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:47:04.253716+00:00", "trade", 13.885, 8.0]
["2026-09-10T14:47:04.254814+00:00", "trade", 13.8773, 31.0]
["2026-09-10T14:47:04.279312+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:04.345901+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:04.346222+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:04.367513+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.217529+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:47:05.421560+00:00", "trade", 13.8789, 1.0]
["2026-09-10T14:47:05.562632+00:00", "trade", 13.8812, 200.0]
["2026-09-10T14:47:05.639478+00:00", "trade", 13.8801, 650.0]
["2026-09-10T14:47:05.640481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.796443+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.896799+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:47:05.981433+00:00", "trade", 13.88, 36.0]
["2026-09-10T14:47:05.981472+00:00", "trade", 13.88, 180.0]
["2026-09-10T14:47:05.981475+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.981911+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.981941+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.981941+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.981941+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.982432+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.982949+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:05.983385+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.086471+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.285917+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.419350+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.438344+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:47:06.438356+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:47:06.439398+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.439869+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.439939+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.440220+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.442009+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.449287+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.774363+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.774368+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.874281+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.874858+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.874878+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.875364+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.877544+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.884190+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:06.893803+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:07.514243+00:00", "trade", 13.8891, 2550.0]
["2026-09-10T14:47:07.515530+00:00", "trade", 13.8873, 54.0]
["2026-09-10T14:47:07.813547+00:00", "trade", 13.8823, 25.0]
["2026-09-10T14:47:07.855869+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:07.888555+00:00", "trade", 13.868, 100.0]
["2026-09-10T14:47:08.331705+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:47:08.458013+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:08.529993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.530560+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.530590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.530610+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.530625+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.530740+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.531452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.531462+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.531532+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.540223+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.541586+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:08.933035+00:00", "trade", 13.8924, 11.0]
["2026-09-10T14:47:09.054345+00:00", "trade", 13.8801, 1000.0]
["2026-09-10T14:47:09.203952+00:00", "trade", 13.8852, 7.0]
["2026-09-10T14:47:09.404359+00:00", "trade", 13.8899, 15.0]
["2026-09-10T14:47:09.482291+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:09.482293+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:09.482773+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:09.482788+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:09.483249+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:09.567600+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:10.015953+00:00", "trade", 13.8795, 100.0]
["2026-09-10T14:47:10.257911+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:47:10.840937+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:10.928680+00:00", "trade", 13.8926, 9.0]
["2026-09-10T14:47:10.932063+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:47:10.995009+00:00", "trade", 13.8925, 43.0]
["2026-09-10T14:47:11.059065+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:11.250021+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:11.437203+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:11.541326+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:11.567892+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:47:11.598048+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:47:11.598054+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:47:11.650743+00:00", "trade", 13.879, 1.0]
["2026-09-10T14:47:12.025738+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:47:12.103347+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:47:12.106712+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:47:12.168028+00:00", "trade", 13.8962, 2.0]
["2026-09-10T14:47:12.258262+00:00", "trade", 13.89, 18.0]
["2026-09-10T14:47:13.514576+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:47:13.516421+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:13.516882+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:13.518280+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:13.529873+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:13.550452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:13.789573+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:13.857729+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:14.375712+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:47:14.467762+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:14.586966+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:14.631282+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:14.785452+00:00", "trade", 13.883, 1.0]
["2026-09-10T14:47:14.928555+00:00", "trade", 13.868, 100.0]
["2026-09-10T14:47:15.012930+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:47:15.037938+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:47:15.096015+00:00", "trade", 13.8801, 550.0]
["2026-09-10T14:47:15.208547+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:47:15.523482+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:17.062749+00:00", "trade", 13.8801, 350.0]
["2026-09-10T14:47:17.064048+00:00", "trade", 13.88, 29.0]
["2026-09-10T14:47:17.064129+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:17.464354+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:18.802874+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:47:19.386495+00:00", "trade", 13.885, 4000.0]
["2026-09-10T14:47:19.387752+00:00", "trade", 13.8848, 56.0]
["2026-09-10T14:47:19.387815+00:00", "trade", 13.8887, 50.0]
["2026-09-10T14:47:19.387899+00:00", "trade", 13.892, 53.0]
["2026-09-10T14:47:19.387986+00:00", "trade", 13.8834, 57.0]
["2026-09-10T14:47:19.439394+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:47:19.456613+00:00", "trade", 13.8813, 111.0]
["2026-09-10T14:47:19.458625+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:47:19.667378+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:19.687596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:20.185673+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:47:20.238281+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:20.311767+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:20.312829+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:20.312829+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:20.630522+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:20.630552+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:21.146410+00:00", "trade", 13.8808, 1.0]
["2026-09-10T14:47:21.509706+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:21.527600+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:47:21.559710+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.859461+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:21.859466+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:21.956835+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:21.956838+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:47:21.956862+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956865+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:47:21.956888+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.956898+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956898+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:21.956901+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956906+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956906+00:00", "trade", 13.88, 449.0]
["2026-09-10T14:47:21.956911+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956911+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:21.956925+00:00", "trade", 13.88, 45.0]
["2026-09-10T14:47:21.956925+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:21.956931+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956950+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.956983+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.956988+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.956988+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957003+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957003+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957009+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957014+00:00", "trade", 13.88, 17.0]
["2026-09-10T14:47:21.957016+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:47:21.957019+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.957019+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957050+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957059+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957064+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957069+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957129+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957159+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957164+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957214+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957214+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957214+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957219+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957229+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957254+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957289+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957289+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:21.957374+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957530+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957600+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957620+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957680+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957685+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957770+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957850+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957866+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957870+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:47:21.957886+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957911+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957972+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:47:21.957981+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.957996+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.958006+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.958036+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.958091+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.958096+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.958170+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.958354+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:47:21.958363+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:21.958363+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:47:21.958369+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:21.958412+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.958904+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:47:21.959106+00:00", "trade", 13.875, 266.0]
["2026-09-10T14:47:21.960592+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.961469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.961815+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.964847+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.964857+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.964877+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.965303+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.965318+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.965328+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.965343+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.965800+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:47:21.965884+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:21.965890+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.966526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.967088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.967403+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.967739+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.989651+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.989651+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:21.989671+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:22.047204+00:00", "trade", 13.88, 1020.0]
["2026-09-10T14:47:22.057468+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:22.057674+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:22.058072+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:47:22.058075+00:00", "trade", 13.88, 80.0]
["2026-09-10T14:47:22.058078+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:22.058081+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:47:22.058084+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:22.058189+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:22.058201+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:22.058267+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:22.058274+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:22.058285+00:00", "trade", 13.88, 298.0]
["2026-09-10T14:47:22.058336+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:22.058340+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:47:22.058340+00:00", "trade", 13.88, 298.0]
["2026-09-10T14:47:22.058370+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058370+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058379+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:47:22.058379+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:22.058380+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058380+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058382+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:22.058382+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:22.058385+00:00", "trade", 13.88, 2805.0]
["2026-09-10T14:47:22.058386+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058387+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:22.058403+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:22.058424+00:00", "trade", 13.88, 76.0]
["2026-09-10T14:47:22.058426+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058431+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058448+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:22.058451+00:00", "trade", 13.88, 98.0]
["2026-09-10T14:47:22.058481+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058486+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058496+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058512+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058512+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058516+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058516+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058521+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058526+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058526+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:22.058532+00:00", "trade", 13.88, 2000.0]
["2026-09-10T14:47:22.058551+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058601+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058636+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058676+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058711+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058771+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.058992+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059057+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059077+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059107+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059137+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059197+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059197+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059377+00:00", "trade", 13.8795, 50.0]
["2026-09-10T14:47:22.059393+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059413+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059518+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.059681+00:00", "trade", 13.8797, 50.0]
["2026-09-10T14:47:22.059807+00:00", "trade", 13.88, 59.0]
["2026-09-10T14:47:22.060340+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.060435+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.061042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.061067+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.061573+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.061774+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.062250+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.233859+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:47:22.405699+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:47:22.442491+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:47:22.442494+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:22.443575+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.443825+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.468955+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:47:22.475886+00:00", "trade", 13.885, 7.0]
["2026-09-10T14:47:22.517172+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:47:22.575177+00:00", "trade", 13.8829, 70.0]
["2026-09-10T14:47:22.643572+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:47:22.796753+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:22.950810+00:00", "trade", 13.885, 22.0]
["2026-09-10T14:47:23.016420+00:00", "trade", 13.8791, 1.0]
["2026-09-10T14:47:23.566244+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:47:24.108943+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:47:24.188991+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:47:24.855733+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:26.061540+00:00", "trade", 13.8791, 17.0]
["2026-09-10T14:47:27.197059+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:47:27.198114+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:27.198286+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:47:27.319223+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:47:27.676924+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:47:28.077203+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:47:28.112943+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:28.281690+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:28.667437+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:29.123309+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:29.387972+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:47:29.994674+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:30.515607+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:47:30.594169+00:00", "trade", 13.8922, 200.0]
["2026-09-10T14:47:30.748477+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:47:31.171791+00:00", "trade", 13.8829, 1.0]
["2026-09-10T14:47:31.544597+00:00", "trade", 13.885, 29.0]
["2026-09-10T14:47:31.544627+00:00", "trade", 13.88, 28.0]
["2026-09-10T14:47:31.544663+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:31.544729+00:00", "trade", 13.885, 71.0]
["2026-09-10T14:47:31.994478+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:31.994508+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:31.995606+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:31.995606+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:32.289437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:32.290665+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:32.290780+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:47:32.654134+00:00", "trade", 13.8922, 200.0]
["2026-09-10T14:47:32.675218+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:47:33.199859+00:00", "trade", 13.8801, 750.0]
["2026-09-10T14:47:33.200281+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.200466+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.200757+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.200792+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.200792+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.200792+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.201078+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.203960+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.210160+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:33.997868+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:34.195773+00:00", "trade", 13.885, 3629.0]
["2026-09-10T14:47:34.196369+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:34.197054+00:00", "trade", 13.8841, 83.0]
["2026-09-10T14:47:34.318385+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:47:34.531982+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:47:34.632761+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:47:34.738280+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:34.751376+00:00", "trade", 13.8923, 100.0]
["2026-09-10T14:47:34.888600+00:00", "trade", 13.8829, 2.0]
["2026-09-10T14:47:35.340853+00:00", "trade", 13.8793, 1.0]
["2026-09-10T14:47:35.381726+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:47:35.543052+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:35.543052+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.543056+00:00", "trade", 13.88, 88.0]
["2026-09-10T14:47:35.543112+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:35.543131+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:35.543133+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:47:35.543660+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.543675+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:35.543711+00:00", "trade", 13.88, 261.0]
["2026-09-10T14:47:35.543800+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.543955+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.543991+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544031+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544031+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544066+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544069+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:47:35.544081+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544121+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544138+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:47:35.544146+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544174+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:47:35.544243+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.544271+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544306+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544387+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544416+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544472+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544502+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544587+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544682+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544958+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.544988+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545058+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545078+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545479+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545554+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545700+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545920+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.545940+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.546000+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.547040+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:47:35.550447+00:00", "trade", 13.881, 150.0]
["2026-09-10T14:47:35.553669+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.553689+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.554780+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:35.555794+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.557063+00:00", "trade", 13.8801, 50.0]
["2026-09-10T14:47:35.559802+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.561333+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:35.945880+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:35.954588+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:47:36.029830+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.030341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.030377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.030392+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.030412+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.032757+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.039724+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.115254+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.115800+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.115800+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.115820+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.115876+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.116382+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.116387+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.116402+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.116402+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.116888+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.116933+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.123214+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.125163+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.125509+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.239834+00:00", "trade", 13.8729, 11.0]
["2026-09-10T14:47:36.240709+00:00", "trade", 13.8774, 58.0]
["2026-09-10T14:47:36.241305+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.241676+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.241681+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.241826+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.245089+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.251209+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.272394+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.506898+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:47:36.818682+00:00", "trade", 13.8814, 5.0]
["2026-09-10T14:47:36.915885+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.916326+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.916356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.916356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.916356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.916366+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.925764+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.926170+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:36.993733+00:00", "trade", 13.88, 211.0]
["2026-09-10T14:47:36.993736+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:36.993736+00:00", "trade", 13.88, 55.0]
["2026-09-10T14:47:36.993739+00:00", "trade", 13.88, 230.0]
["2026-09-10T14:47:36.993826+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:47:36.993829+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:36.993835+00:00", "trade", 13.88, 89.0]
["2026-09-10T14:47:36.993838+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:36.993926+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.993977+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.993977+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.993982+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994017+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994022+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:36.994025+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:47:36.994047+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994082+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994092+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994097+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994142+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994145+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:36.994148+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:47:36.994160+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:47:36.994242+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:36.994332+00:00", "trade", 13.88, 13.0]
["2026-09-10T14:47:36.994334+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:47:36.994478+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994509+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:36.994509+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:36.994563+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994738+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994919+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994929+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994944+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994954+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.994964+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.995029+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.995094+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.995124+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.995210+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.995315+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.995634+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:47:36.996112+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:36.996272+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.996277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.996322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.996402+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.996498+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.996503+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.996558+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.997921+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.998272+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.998588+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.999671+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:36.999685+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.003690+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.004256+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.030661+00:00", "trade", 13.879, 48.0]
["2026-09-10T14:47:37.031326+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.065688+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.066883+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:37.801157+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:37.801359+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.801695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.801745+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.801770+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.803885+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.804872+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.823711+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:47:37.824171+00:00", "trade", 13.875, 700.0]
["2026-09-10T14:47:37.829939+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:47:37.831217+00:00", "trade", 13.8777, 55.0]
["2026-09-10T14:47:37.835454+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:37.835986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.872963+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:47:37.873134+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:47:37.873507+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:47:37.874587+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:47:37.876839+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.877315+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:37.894545+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:47:38.084611+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:47:38.103977+00:00", "trade", 13.875, 24.0]
["2026-09-10T14:47:38.400816+00:00", "trade", 13.876, 5.0]
["2026-09-10T14:47:38.802454+00:00", "trade", 13.8799, 6.0]
["2026-09-10T14:47:38.809127+00:00", "trade", 13.87, 15000.0]
["2026-09-10T14:47:38.809676+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:38.810414+00:00", "trade", 13.8705, 285.0]
["2026-09-10T14:47:38.949451+00:00", "trade", 13.878, 50.0]
["2026-09-10T14:47:38.979977+00:00", "trade", 13.88, 1900.0]
["2026-09-10T14:47:39.014987+00:00", "trade", 13.876, 100.0]
["2026-09-10T14:47:39.077575+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:47:39.153064+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:47:39.157972+00:00", "trade", 13.8799, 70.0]
["2026-09-10T14:47:39.211004+00:00", "trade", 13.8777, 3.0]
["2026-09-10T14:47:39.310782+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.388995+00:00", "trade", 13.891, 14.0]
["2026-09-10T14:47:39.548815+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.761132+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.800946+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:39.801319+00:00", "trade", 13.875, 5.0]
["2026-09-10T14:47:39.801343+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801348+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801503+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801543+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801563+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801583+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801583+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.801849+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:39.802024+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:40.029744+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:40.049462+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:40.224747+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:47:40.225271+00:00", "trade", 13.875, 96.0]
["2026-09-10T14:47:40.225395+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:40.225576+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:40.230633+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:40.231556+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:47:40.490969+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:40.503855+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:40.745443+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:40.811872+00:00", "trade", 13.8799, 1658.0]
["2026-09-10T14:47:40.813153+00:00", "trade", 13.8793, 76.0]
["2026-09-10T14:47:41.024282+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:41.100724+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:41.108388+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:41.440486+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:47:42.025868+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:42.027727+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:42.067592+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:42.288575+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:42.288595+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:47:42.289056+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:42.289061+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:42.292790+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:47:42.292790+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:47:42.292811+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:42.292815+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292818+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:42.292823+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:42.292823+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292826+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292826+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292827+00:00", "trade", 13.88, 65.0]
["2026-09-10T14:47:42.292829+00:00", "trade", 13.88, 64.0]
["2026-09-10T14:47:42.292829+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:47:42.292833+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:42.292833+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292838+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292838+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:42.292838+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292841+00:00", "trade", 13.88, 59.0]
["2026-09-10T14:47:42.292841+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292845+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292848+00:00", "trade", 13.88, 449.0]
["2026-09-10T14:47:42.292850+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292855+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292856+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292892+00:00", "trade", 13.88, 341.0]
["2026-09-10T14:47:42.292979+00:00", "trade", 13.88, 196.0]
["2026-09-10T14:47:42.292979+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.292980+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292980+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.292990+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293000+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293000+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293034+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:42.293040+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:42.293151+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293156+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293235+00:00", "trade", 13.88, 98.0]
["2026-09-10T14:47:42.293235+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:47:42.293236+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293236+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293286+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293321+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293321+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:42.293346+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:42.293346+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293346+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293397+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:47:42.293421+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293421+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293421+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293421+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293426+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293456+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293456+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293461+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293471+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293689+00:00", "trade", 13.88, 84.0]
["2026-09-10T14:47:42.293692+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293707+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293792+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293812+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.293983+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294153+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294153+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294158+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294183+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294253+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294253+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294299+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:47:42.294379+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294379+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294389+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294419+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294519+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:47:42.294714+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294739+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.294875+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.295632+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.300326+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:47:42.322541+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.530412+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.530427+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:42.695845+00:00", "trade", 13.8908, 100.0]
["2026-09-10T14:47:42.979730+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:43.057326+00:00", "trade", 13.885, 75.0]
["2026-09-10T14:47:43.252071+00:00", "trade", 13.8851, 29.0]
["2026-09-10T14:47:43.284667+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:43.285169+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:43.564995+00:00", "trade", 13.8851, 1900.0]
["2026-09-10T14:47:43.568530+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:43.639981+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:43.642757+00:00", "trade", 13.8824, 1.0]
["2026-09-10T14:47:43.858140+00:00", "trade", 13.881, 300.0]
["2026-09-10T14:47:43.908619+00:00", "trade", 13.885, 1658.0]
["2026-09-10T14:47:43.909903+00:00", "trade", 13.8845, 71.0]
["2026-09-10T14:47:43.951862+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:44.399676+00:00", "trade", 13.8801, 100.0]
["2026-09-10T14:47:44.535642+00:00", "trade", 13.8851, 1.0]
["2026-09-10T14:47:44.588700+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:47:44.616788+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:47:44.616812+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:47:44.616812+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:47:44.616815+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:44.616815+00:00", "trade", 13.88, 800.0]
["2026-09-10T14:47:44.616825+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:47:44.616825+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:47:44.616828+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:47:44.616828+00:00", "trade", 13.88, 1600.0]
["2026-09-10T14:47:44.616839+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:47:44.616839+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:44.616844+00:00", "trade", 13.88, 700.0]
["2026-09-10T14:47:44.616845+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:47:44.616849+00:00", "trade", 13.88, 51.0]
["2026-09-10T14:47:44.616849+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:44.616852+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:44.616852+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:44.616857+00:00", "trade", 13.88, 49.0]
["2026-09-10T14:47:44.616857+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:47:44.616857+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:47:44.616861+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:44.616861+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:44.616862+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:47:44.616863+00:00", "trade", 13.88, 75.0]
["2026-09-10T14:47:44.616883+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.616903+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:44.616908+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.616913+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.616913+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.616933+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.616938+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617013+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617038+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617043+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617044+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:44.617047+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:44.617053+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:44.617056+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:47:44.617093+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617138+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617188+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617193+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617221+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:47:44.617223+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617599+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617629+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617704+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617790+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.617940+00:00", "trade", 13.88, 284.0]
["2026-09-10T14:47:44.617990+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.618090+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.618130+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.618181+00:00", "trade", 13.88, 67.0]
["2026-09-10T14:47:44.618800+00:00", "trade", 13.875, 19.0]
["2026-09-10T14:47:44.619146+00:00", "trade", 13.875, 81.0]
["2026-09-10T14:47:44.619188+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:44.619569+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.620351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.620469+00:00", "trade", 13.8797, 50.0]
["2026-09-10T14:47:44.635246+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.648844+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.648859+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.671107+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:44.789376+00:00", "trade", 13.875, 70.0]
["2026-09-10T14:47:44.809633+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:47:45.025292+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:45.402023+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:47:45.432567+00:00", "trade", 13.8906, 300.0]
["2026-09-10T14:47:45.918875+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:47:46.500236+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:47:46.500724+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.500739+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.501180+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.501205+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.501245+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.501250+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.501260+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.536655+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.558011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:46.985160+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.000521+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:47:47.001550+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.151107+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.210585+00:00", "trade", 13.878, 30.0]
["2026-09-10T14:47:47.228706+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:47.230261+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.232746+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.233197+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.233424+00:00", "trade", 13.8777, 120.0]
["2026-09-10T14:47:47.326602+00:00", "trade", 13.8906, 11.0]
["2026-09-10T14:47:47.422975+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.425015+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:47.687785+00:00", "trade", 13.8708, 5.0]
["2026-09-10T14:47:47.987468+00:00", "trade", 13.8923, 25.0]
["2026-09-10T14:47:47.991615+00:00", "trade", 13.8799, 1470.0]
["2026-09-10T14:47:48.019374+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:48.019981+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:48.069379+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:48.095086+00:00", "trade", 13.8793, 1.0]
["2026-09-10T14:47:48.596343+00:00", "trade", 13.8906, 43.0]
["2026-09-10T14:47:48.737666+00:00", "trade", 13.8725, 1.0]
["2026-09-10T14:47:48.739067+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:47:48.771003+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:48.817474+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:48.897251+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:47:49.054222+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:47:49.076898+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:49.077400+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:49.392650+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:47:49.638208+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:49.876031+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:50.085636+00:00", "trade", 13.875, 250.0]
["2026-09-10T14:47:53.316283+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:53.333464+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:54.174755+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:47:54.189117+00:00", "trade", 13.875, 40.0]
["2026-09-10T14:47:54.191722+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:54.214682+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:54.275354+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:47:54.602105+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:47:54.651107+00:00", "trade", 13.875, 27.0]
["2026-09-10T14:47:54.784241+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:47:55.312162+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:55.423894+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:55.485373+00:00", "trade", 13.875, 11.0]
["2026-09-10T14:47:55.627811+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:47:55.629369+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:56.194628+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:57.199168+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:47:57.262648+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:57.647642+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:58.301009+00:00", "trade", 13.8805, 10.0]
["2026-09-10T14:47:58.314641+00:00", "trade", 13.8805, 11.0]
["2026-09-10T14:47:58.330792+00:00", "trade", 13.875, 1000.0]
["2026-09-10T14:47:58.332074+00:00", "trade", 13.8772, 63.0]
["2026-09-10T14:47:58.371605+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:58.459154+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:58.461725+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:58.736247+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:47:58.791249+00:00", "trade", 13.876, 30.0]
["2026-09-10T14:47:58.814076+00:00", "trade", 13.8781, 3000.0]
["2026-09-10T14:47:58.815354+00:00", "trade", 13.878, 52.0]
["2026-09-10T14:47:58.821946+00:00", "trade", 13.875, 29.0]
["2026-09-10T14:47:58.823534+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:47:58.846599+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:58.847040+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:58.956725+00:00", "trade", 13.875, 2539.0]
["2026-09-10T14:47:58.957320+00:00", "trade", 13.88, 65.0]
["2026-09-10T14:47:58.958356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:59.467566+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:59.803844+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:47:59.958271+00:00", "trade", 13.875, 14.0]
["2026-09-10T14:47:59.958295+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:47:59.958295+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:47:59.958298+00:00", "trade", 13.875, 30.0]
["2026-09-10T14:47:59.994704+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:00.004976+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:48:00.019308+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:00.019844+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:00.019874+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:00.019884+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:00.019944+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:00.022255+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:00.076486+00:00", "trade", 13.87, 23.0]
["2026-09-10T14:48:00.326632+00:00", "trade", 13.88, 23.0]
["2026-09-10T14:48:00.530712+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:00.530787+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:00.531984+00:00", "trade", 13.8753, 51.0]
["2026-09-10T14:48:00.532483+00:00", "trade", 13.875, 4.0]
["2026-09-10T14:48:00.532489+00:00", "trade", 13.875, 96.0]
["2026-09-10T14:48:01.553806+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:01.553808+00:00", "trade", 13.88, 1200.0]
["2026-09-10T14:48:01.554267+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:01.554282+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:01.554282+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:01.554307+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:01.556177+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:01.633080+00:00", "trade", 13.871, 400.0]
["2026-09-10T14:48:01.773142+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:48:01.902408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:02.025568+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:48:02.026198+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:02.041380+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:48:02.103022+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:02.142039+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:48:02.211484+00:00", "trade", 13.8753, 1900.0]
["2026-09-10T14:48:02.212765+00:00", "trade", 13.8769, 57.0]
["2026-09-10T14:48:02.250228+00:00", "trade", 13.871, 100.0]
["2026-09-10T14:48:02.264497+00:00", "trade", 13.875, 142.0]
["2026-09-10T14:48:02.592902+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:02.691074+00:00", "trade", 13.8749, 100.0]
["2026-09-10T14:48:02.718187+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:02.905703+00:00", "trade", 13.8912, 200.0]
["2026-09-10T14:48:02.928181+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:02.962513+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:03.264444+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:03.530715+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:48:03.530769+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:48:03.531737+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:03.715030+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:03.938062+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:03.960776+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:03.968984+00:00", "trade", 13.8711, 2.0]
["2026-09-10T14:48:04.053332+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.055101+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.231351+00:00", "trade", 13.8773, 1900.0]
["2026-09-10T14:48:04.232725+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.234179+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.238770+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:48:04.239366+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.239446+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.250994+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.268270+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:04.268276+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:48:04.269598+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.272390+00:00", "trade", 13.8799, 1868.0]
["2026-09-10T14:48:04.273671+00:00", "trade", 13.8784, 69.0]
["2026-09-10T14:48:04.276244+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.276997+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:04.277542+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.277562+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.277597+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.278981+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.278986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.279442+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.280013+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.280028+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.280489+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.283577+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.283814+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:48:04.296934+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.319492+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.319954+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.796351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.986450+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:04.988605+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.212123+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.218875+00:00", "trade", 13.875, 900.0]
["2026-09-10T14:48:05.219842+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.220223+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.229623+00:00", "trade", 13.875, 467.0]
["2026-09-10T14:48:05.230231+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.230703+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.232432+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.367509+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.394168+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:05.513946+00:00", "trade", 13.8911, 100.0]
["2026-09-10T14:48:05.533261+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:05.671309+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.363481+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.436422+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:06.437443+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.437463+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.699895+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:48:06.699910+00:00", "trade", 13.875, 22.0]
["2026-09-10T14:48:06.700016+00:00", "trade", 13.875, 40.0]
["2026-09-10T14:48:06.700581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.701007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.701062+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:06.702046+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:06.703889+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:06.730548+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:06.889949+00:00", "trade", 13.875, 3000.0]
["2026-09-10T14:48:06.891227+00:00", "trade", 13.875, 77.0]
["2026-09-10T14:48:06.891284+00:00", "trade", 13.875, 67.0]
["2026-09-10T14:48:07.333902+00:00", "trade", 13.8701, 30.0]
["2026-09-10T14:48:07.378351+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:07.531955+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T14:48:07.532542+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:07.817065+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:48:07.817688+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:08.044775+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:08.113182+00:00", "trade", 13.875, 1900.0]
["2026-09-10T14:48:08.114463+00:00", "trade", 13.8773, 72.0]
["2026-09-10T14:48:08.114523+00:00", "trade", 13.8773, 89.0]
["2026-09-10T14:48:08.318007+00:00", "trade", 13.8799, 5.0]
["2026-09-10T14:48:08.674505+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:48:08.682345+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:48:08.876345+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:08.876791+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:08.986560+00:00", "trade", 13.8799, 1000.0]
["2026-09-10T14:48:09.125696+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:48:09.581864+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.585126+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.618139+00:00", "trade", 13.88, 2000.0]
["2026-09-10T14:48:09.618717+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.619423+00:00", "trade", 13.8799, 52.0]
["2026-09-10T14:48:09.619480+00:00", "trade", 13.8799, 65.0]
["2026-09-10T14:48:09.619507+00:00", "trade", 13.8773, 53.0]
["2026-09-10T14:48:09.620887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.721617+00:00", "trade", 13.87, 70.0]
["2026-09-10T14:48:09.725176+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804154+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:09.804415+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804640+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804691+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804746+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804771+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804771+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804806+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.804841+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.805091+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.805091+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.805137+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.805212+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.807297+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.835035+00:00", "trade", 13.875, 61.0]
["2026-09-10T14:48:09.835579+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.842526+00:00", "trade", 13.8761, 3.0]
["2026-09-10T14:48:09.843548+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:09.919730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:10.046277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:10.388123+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:10.667525+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:10.710632+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:48:11.181878+00:00", "trade", 13.8749, 24.0]
["2026-09-10T14:48:11.181923+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:11.184437+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:11.191035+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:48:11.191927+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.192513+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.192784+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.193681+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.194072+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.199317+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:11.201154+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:48:11.201160+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:11.202091+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.276865+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.331840+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:11.331885+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:11.332017+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:11.332053+00:00", "trade", 13.875, 662.0]
["2026-09-10T14:48:11.332392+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.332858+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.667110+00:00", "trade", 13.875, 3.0]
["2026-09-10T14:48:11.668079+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:11.668600+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:13.169917+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:48:13.171268+00:00", "trade", 13.875, 27.0]
["2026-09-10T14:48:13.180030+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:48:13.377389+00:00", "trade", 13.8822, 64.0]
["2026-09-10T14:48:13.586222+00:00", "trade", 13.8801, 1.0]
["2026-09-10T14:48:13.776982+00:00", "trade", 13.8906, 11.0]
["2026-09-10T14:48:13.795712+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:13.834005+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:13.834590+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:13.836792+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:48:14.008905+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:48:14.351741+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:48:14.351789+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:48:14.358198+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:48:14.359097+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:14.368820+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:14.451914+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:14.453255+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:48:14.471090+00:00", "trade", 13.88, 8.0]
["2026-09-10T14:48:14.733545+00:00", "trade", 13.8799, 3900.0]
["2026-09-10T14:48:14.734826+00:00", "trade", 13.8787, 91.0]
["2026-09-10T14:48:14.734886+00:00", "trade", 13.8787, 112.0]
["2026-09-10T14:48:14.743204+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:48:14.744758+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:14.751559+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:15.024649+00:00", "trade", 13.878, 29.0]
["2026-09-10T14:48:15.027908+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:48:15.339353+00:00", "trade", 13.8799, 4500.0]
["2026-09-10T14:48:15.340643+00:00", "trade", 13.8798, 79.0]
["2026-09-10T14:48:15.340721+00:00", "trade", 13.8798, 98.0]
["2026-09-10T14:48:15.340751+00:00", "trade", 13.8792, 50.0]
["2026-09-10T14:48:15.867401+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:16.292096+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:48:16.912910+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:16.920268+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:48:16.921283+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:16.922030+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:16.933647+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:16.990859+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:17.013759+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:17.024215+00:00", "trade", 13.8843, 400.0]
["2026-09-10T14:48:17.482217+00:00", "trade", 13.87, 16.0]
["2026-09-10T14:48:17.902966+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.106994+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:48:18.107048+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:48:18.141607+00:00", "trade", 13.875, 2.0]
["2026-09-10T14:48:18.343434+00:00", "trade", 13.875, 3.0]
["2026-09-10T14:48:18.344450+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.350334+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.382942+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.517796+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.569071+00:00", "trade", 13.8903, 100.0]
["2026-09-10T14:48:18.628352+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:18.802915+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:18.803220+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803285+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803446+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803501+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803521+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803551+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803596+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803892+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.803982+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:18.805435+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.009277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.009763+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.827569+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:19.828895+00:00", "trade", 13.8843, 100.0]
["2026-09-10T14:48:19.829620+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:19.829620+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.830071+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.830101+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.830101+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.830841+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:19.831660+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.832136+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.832642+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.833675+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.898093+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.949697+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:19.950423+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:20.430039+00:00", "trade", 13.88, 70.0]
["2026-09-10T14:48:21.028056+00:00", "trade", 13.875, 48.0]
["2026-09-10T14:48:21.211292+00:00", "trade", 13.8903, 75.0]
["2026-09-10T14:48:21.622109+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:48:22.024780+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:22.048999+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:48:22.168067+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:22.260094+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:22.427539+00:00", "trade", 13.8843, 300.0]
["2026-09-10T14:48:22.429969+00:00", "trade", 13.8843, 500.0]
["2026-09-10T14:48:22.481157+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:48:22.590525+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:48:23.074522+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:48:23.155995+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:23.199474+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:23.230829+00:00", "trade", 13.8777, 7.0]
["2026-09-10T14:48:23.489193+00:00", "trade", 13.875, 2000.0]
["2026-09-10T14:48:23.490477+00:00", "trade", 13.8759, 57.0]
["2026-09-10T14:48:23.490769+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:23.581350+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:24.009147+00:00", "trade", 13.875, 3000.0]
["2026-09-10T14:48:24.010431+00:00", "trade", 13.8754, 97.0]
["2026-09-10T14:48:24.010512+00:00", "trade", 13.875, 63.0]
["2026-09-10T14:48:24.010710+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:24.075320+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:48:24.076396+00:00", "trade", 13.875, 808.0]
["2026-09-10T14:48:24.523830+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:24.577007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:24.577468+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:24.942710+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:25.262184+00:00", "trade", 13.88, 16.0]
["2026-09-10T14:48:25.571165+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:48:25.571170+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.571641+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.571661+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.571676+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.571937+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.572137+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.572393+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.574082+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.737582+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:48:25.958312+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:48:25.959307+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:25.968709+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:26.193370+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:26.253761+00:00", "trade", 13.875, 700.0]
["2026-09-10T14:48:26.255293+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:26.265888+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:48:26.359010+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:26.359043+00:00", "trade", 13.88, 26.0]
["2026-09-10T14:48:26.359064+00:00", "trade", 13.88, 220.0]
["2026-09-10T14:48:26.359070+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:48:26.359073+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:26.359079+00:00", "trade", 13.88, 49.0]
["2026-09-10T14:48:26.359079+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:48:26.359082+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:26.359085+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:26.359088+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359088+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359094+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359097+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:26.359097+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359101+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359101+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359103+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359103+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359106+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359126+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359131+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359136+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359141+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359146+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359151+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359151+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359156+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359158+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359161+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359166+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.359166+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359166+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359176+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359176+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359181+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359186+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359221+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359266+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359281+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359297+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359311+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359326+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359352+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359382+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359382+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359387+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359437+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359437+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359462+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359467+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359482+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359492+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359497+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:48:26.359497+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359512+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359557+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359697+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359697+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359793+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359843+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.359963+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.360043+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.360073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.360083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.360093+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.360396+00:00", "trade", 13.8767, 51.0]
["2026-09-10T14:48:26.360434+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.360456+00:00", "trade", 13.8773, 50.0]
["2026-09-10T14:48:26.360772+00:00", "trade", 13.885, 18.0]
["2026-09-10T14:48:26.361199+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:48:26.361797+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.362513+00:00", "trade", 13.88, 12.0]
["2026-09-10T14:48:26.363036+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.364268+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.365343+00:00", "trade", 13.885, 150.0]
["2026-09-10T14:48:26.368163+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.368338+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.368939+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.394044+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.394059+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:26.460051+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:48:26.582407+00:00", "trade", 13.885, 45.0]
["2026-09-10T14:48:26.846979+00:00", "trade", 13.8844, 2.0]
["2026-09-10T14:48:26.877390+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:26.983414+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:48:27.046574+00:00", "trade", 13.8899, 70.0]
["2026-09-10T14:48:27.213220+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:48:27.375823+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:27.377853+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:27.380915+00:00", "trade", 13.885, 4500.0]
["2026-09-10T14:48:27.382199+00:00", "trade", 13.8845, 95.0]
["2026-09-10T14:48:27.382259+00:00", "trade", 13.8841, 128.0]
["2026-09-10T14:48:27.382290+00:00", "trade", 13.8794, 71.0]
["2026-09-10T14:48:27.656042+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:48:27.754425+00:00", "trade", 13.8806, 1.0]
["2026-09-10T14:48:28.547399+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:28.905798+00:00", "trade", 13.8845, 21.0]
["2026-09-10T14:48:28.906159+00:00", "trade", 13.8845, 1.0]
["2026-09-10T14:48:29.097924+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.124176+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.124627+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.125174+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:48:29.125179+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.125600+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.125665+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.125830+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.300863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.628936+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.628956+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.629096+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.629387+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.629387+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.629417+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.630675+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:29.631993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.642178+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:29.780351+00:00", "trade", 13.885, 25.0]
["2026-09-10T14:48:29.808715+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:29.994729+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.032454+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.127215+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.127215+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.349686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.707071+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:48:30.708408+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.713136+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:48:30.713142+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:48:30.713163+00:00", "trade", 13.89, 85.0]
["2026-09-10T14:48:30.713172+00:00", "trade", 13.885, 85.0]
["2026-09-10T14:48:30.714227+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.714377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.749436+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.750137+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.766068+00:00", "trade", 13.8824, 152.0]
["2026-09-10T14:48:30.766122+00:00", "trade", 13.8824, 1.0]
["2026-09-10T14:48:30.767123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:30.997627+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:30.998177+00:00", "trade", 13.8838, 651.0]
["2026-09-10T14:48:30.999147+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.218686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.389067+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.439217+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.439678+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.592841+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:48:31.603414+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.604124+00:00", "trade", 13.885, 93.0]
["2026-09-10T14:48:31.658692+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:31.659267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.911274+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:31.995695+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.017457+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.249456+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.268557+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.302237+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.303390+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.360555+00:00", "trade", 13.8813, 100.0]
["2026-09-10T14:48:32.375519+00:00", "trade", 13.8813, 1.0]
["2026-09-10T14:48:32.378550+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:32.528239+00:00", "trade", 13.8899, 4500.0]
["2026-09-10T14:48:32.529523+00:00", "trade", 13.8885, 103.0]
["2026-09-10T14:48:32.529580+00:00", "trade", 13.8885, 127.0]
["2026-09-10T14:48:32.805403+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.805684+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.805849+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.806330+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:32.921626+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:33.011982+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:48:33.024420+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:48:33.024441+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:48:33.210408+00:00", "trade", 13.885, 72.0]
["2026-09-10T14:48:33.219014+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:33.370672+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:33.407291+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:48:33.610955+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:33.788485+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:34.049568+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:35.688675+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:48:35.688690+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:48:35.688726+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:48:35.688762+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:48:35.688942+00:00", "trade", 13.885, 70.0]
["2026-09-10T14:48:36.048219+00:00", "trade", 13.886, 1.0]
["2026-09-10T14:48:36.091216+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:36.091377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:36.091838+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:36.390190+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:36.390586+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:36.391293+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:36.677305+00:00", "trade", 13.878, 1.0]
["2026-09-10T14:48:36.863663+00:00", "trade", 13.878, 2.0]
["2026-09-10T14:48:37.036456+00:00", "trade", 13.878, 11.0]
["2026-09-10T14:48:37.037932+00:00", "trade", 13.878, 9.0]
["2026-09-10T14:48:37.039009+00:00", "trade", 13.878, 3.0]
["2026-09-10T14:48:37.040497+00:00", "trade", 13.878, 1.0]
["2026-09-10T14:48:37.041598+00:00", "trade", 13.878, 55.0]
["2026-09-10T14:48:37.686788+00:00", "trade", 13.8899, 2048.0]
["2026-09-10T14:48:37.687873+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.688072+00:00", "trade", 13.8895, 59.0]
["2026-09-10T14:48:37.688389+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.688985+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689272+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.689812+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689893+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689893+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689918+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689933+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689963+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689983+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.689983+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.691145+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.691476+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:48:37.691536+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:48:37.692751+00:00", "trade", 13.8896, 50.0]
["2026-09-10T14:48:37.692839+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.692905+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.692908+00:00", "trade", 13.89, 209.0]
["2026-09-10T14:48:37.692911+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:37.692914+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:48:37.692914+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.692918+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.692923+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:48:37.692923+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:37.692927+00:00", "trade", 13.89, 199.0]
["2026-09-10T14:48:37.692927+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:48:37.692927+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.693085+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:48:37.693121+00:00", "trade", 13.89, 120.0]
["2026-09-10T14:48:37.693121+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:37.693406+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693506+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693516+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693575+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:37.693576+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693599+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:48:37.693661+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693877+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693917+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.693987+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.694198+00:00", "trade", 13.889, 50.0]
["2026-09-10T14:48:37.694955+00:00", "trade", 13.89, 4.0]
["2026-09-10T14:48:37.695148+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:48:37.696441+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:48:37.696904+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:37.697596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.697641+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.697681+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.698042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.698067+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.698598+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.699079+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.700609+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.702077+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.722385+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.723659+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:48:37.747434+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:37.747435+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.747881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.747881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.775957+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:48:37.776688+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:37.776870+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.776870+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.777226+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.777226+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.777238+00:00", "trade", 13.89, 62.0]
["2026-09-10T14:48:37.777281+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.777283+00:00", "trade", 13.89, 99.0]
["2026-09-10T14:48:37.777341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.777587+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.832317+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:37.878247+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.478196+00:00", "trade", 13.8876, 360.0]
["2026-09-10T14:48:38.479477+00:00", "trade", 13.8897, 55.0]
["2026-09-10T14:48:38.488132+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:38.488163+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.488682+00:00", "trade", 13.8886, 1.0]
["2026-09-10T14:48:38.610295+00:00", "trade", 13.89, 537.0]
["2026-09-10T14:48:38.610298+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:38.610299+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.610308+00:00", "trade", 13.89, 299.0]
["2026-09-10T14:48:38.610308+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:38.610856+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.610861+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.610936+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.610996+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:38.611056+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:38.611116+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:38.611146+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:38.611212+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:38.611384+00:00", "trade", 13.89, 205.0]
["2026-09-10T14:48:38.611387+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611392+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611392+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611412+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611432+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611549+00:00", "trade", 13.895, 276.0]
["2026-09-10T14:48:38.611552+00:00", "trade", 13.895, 276.0]
["2026-09-10T14:48:38.611583+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611648+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611673+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611691+00:00", "trade", 13.895, 276.0]
["2026-09-10T14:48:38.611745+00:00", "trade", 13.895, 20.0]
["2026-09-10T14:48:38.611748+00:00", "trade", 13.895, 16.0]
["2026-09-10T14:48:38.611751+00:00", "trade", 13.895, 12.0]
["2026-09-10T14:48:38.611778+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.611829+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:48:38.611829+00:00", "trade", 13.895, 176.0]
["2026-09-10T14:48:38.611978+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612014+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612014+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612039+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612039+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612059+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612079+00:00", "trade", 13.895, 514.0]
["2026-09-10T14:48:38.612129+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612129+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612214+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612234+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612319+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612385+00:00", "trade", 13.895, 20.0]
["2026-09-10T14:48:38.612395+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:48:38.612403+00:00", "trade", 13.895, 18.0]
["2026-09-10T14:48:38.612416+00:00", "trade", 13.895, 13.0]
["2026-09-10T14:48:38.612735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.612870+00:00", "trade", 13.895, 20.0]
["2026-09-10T14:48:38.612975+00:00", "trade", 13.8913, 51.0]
["2026-09-10T14:48:38.613576+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:48:38.616018+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.617492+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:48:38.618761+00:00", "trade", 13.8931, 50.0]
["2026-09-10T14:48:38.620252+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:48:38.620780+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.620992+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:48:38.621286+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.621977+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.622433+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.622799+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.624759+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.674225+00:00", "trade", 13.895, 28.0]
["2026-09-10T14:48:38.789542+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:38.805254+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:48:38.823715+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:48:38.871084+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:48:39.259599+00:00", "trade", 13.896, 1840.0]
["2026-09-10T14:48:39.260877+00:00", "trade", 13.895, 73.0]
["2026-09-10T14:48:39.492707+00:00", "trade", 13.8953, 62.0]
["2026-09-10T14:48:39.493068+00:00", "trade", 13.8953, 1.0]
["2026-09-10T14:48:39.875602+00:00", "trade", 13.893, 7.0]
["2026-09-10T14:48:40.047065+00:00", "trade", 13.8814, 13.0]
["2026-09-10T14:48:40.090284+00:00", "trade", 13.893, 1.0]
["2026-09-10T14:48:40.090669+00:00", "trade", 13.893, 1.0]
["2026-09-10T14:48:40.117872+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:48:40.126680+00:00", "trade", 13.8883, 7.0]
["2026-09-10T14:48:40.187675+00:00", "trade", 13.895, 4500.0]
["2026-09-10T14:48:40.188965+00:00", "trade", 13.895, 121.0]
["2026-09-10T14:48:40.189028+00:00", "trade", 13.895, 96.0]
["2026-09-10T14:48:40.189055+00:00", "trade", 13.8935, 62.0]
["2026-09-10T14:48:40.189115+00:00", "trade", 13.8904, 54.0]
["2026-09-10T14:48:40.288328+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:48:40.346180+00:00", "trade", 13.895, 5178.0]
["2026-09-10T14:48:40.347458+00:00", "trade", 13.895, 88.0]
["2026-09-10T14:48:40.347518+00:00", "trade", 13.895, 109.0]
["2026-09-10T14:48:40.646591+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:48:40.647773+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:48:40.831108+00:00", "trade", 13.8825, 1.0]
["2026-09-10T14:48:40.833791+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:48:40.842007+00:00", "trade", 13.895, 50.0]
["2026-09-10T14:48:40.851569+00:00", "trade", 13.8825, 100.0]
["2026-09-10T14:48:40.946118+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:48:41.097893+00:00", "trade", 13.895, 4000.0]
["2026-09-10T14:48:41.099174+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:48:41.099253+00:00", "trade", 13.895, 87.0]
["2026-09-10T14:48:41.155168+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:48:41.470275+00:00", "trade", 13.8826, 100.0]
["2026-09-10T14:48:41.948588+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:48:41.950203+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:48:41.951099+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:48:41.951655+00:00", "trade", 13.895, 12.0]
["2026-09-10T14:48:41.954101+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:41.966240+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:42.241162+00:00", "trade", 13.89, 4.0]
["2026-09-10T14:48:42.242254+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:48:42.777995+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:42.843019+00:00", "trade", 13.895, 1900.0]
["2026-09-10T14:48:42.844264+00:00", "trade", 13.895, 57.0]
["2026-09-10T14:48:42.926076+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:42.926131+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:42.926141+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:42.952925+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:42.954619+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:42.973115+00:00", "trade", 13.8903, 14.0]
["2026-09-10T14:48:43.146939+00:00", "trade", 13.8826, 15.0]
["2026-09-10T14:48:43.300456+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:48:43.602211+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:48:43.756206+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:48:43.834594+00:00", "trade", 13.8901, 3900.0]
["2026-09-10T14:48:43.835637+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:43.835872+00:00", "trade", 13.8918, 103.0]
["2026-09-10T14:48:43.835932+00:00", "trade", 13.8918, 127.0]
["2026-09-10T14:48:43.839156+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:43.989791+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:48:44.249305+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:44.287761+00:00", "trade", 13.895, 1900.0]
["2026-09-10T14:48:44.805978+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:44.844991+00:00", "trade", 13.8903, 43.0]
["2026-09-10T14:48:45.279567+00:00", "trade", 13.895, 450.0]
["2026-09-10T14:48:45.280848+00:00", "trade", 13.8949, 50.0]
["2026-09-10T14:48:45.453063+00:00", "trade", 13.8977, 17.0]
["2026-09-10T14:48:45.553548+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:48:45.555903+00:00", "trade", 13.8926, 1900.0]
["2026-09-10T14:48:45.557181+00:00", "trade", 13.8939, 73.0]
["2026-09-10T14:48:46.082536+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:46.083002+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:46.369275+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:48:46.388827+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:46.493331+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:46.494459+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.027291+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.050070+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:48:47.051118+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.051128+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.059588+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.440021+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.513341+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:48:47.667840+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.849418+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:47.850521+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:48.105590+00:00", "trade", 13.8736, 400.0]
["2026-09-10T14:48:48.218043+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:48:48.219141+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:48.381053+00:00", "trade", 13.8914, 20.0]
["2026-09-10T14:48:48.607061+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:48:49.205877+00:00", "trade", 13.8887, 17.0]
["2026-09-10T14:48:49.353021+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:48:49.353090+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:48:49.354050+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:50.447968+00:00", "trade", 13.8738, 500.0]
["2026-09-10T14:48:50.582296+00:00", "trade", 13.8952, 7.0]
["2026-09-10T14:48:51.387684+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:51.387689+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:51.775465+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:51.976805+00:00", "trade", 13.895, 17.0]
["2026-09-10T14:48:51.977402+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:48:52.233660+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:48:52.631820+00:00", "trade", 13.8923, 950.0]
["2026-09-10T14:48:52.633101+00:00", "trade", 13.8928, 69.0]
["2026-09-10T14:48:52.872752+00:00", "trade", 13.893, 1.0]
["2026-09-10T14:48:53.000813+00:00", "trade", 13.8832, 1.0]
["2026-09-10T14:48:53.473168+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:48:53.541936+00:00", "trade", 13.89, 1500.0]
["2026-09-10T14:48:53.542367+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:48:53.542367+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542370+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542370+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:48:53.542372+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:53.542381+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542403+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:48:53.542406+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:48:53.542406+00:00", "trade", 13.89, 1100.0]
["2026-09-10T14:48:53.542411+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542411+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:53.542427+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:53.542429+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542432+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:53.542438+00:00", "trade", 13.89, 400.0]
["2026-09-10T14:48:53.542466+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:53.542466+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:48:53.542493+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542553+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542558+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542625+00:00", "trade", 13.895, 25.0]
["2026-09-10T14:48:53.542628+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542629+00:00", "trade", 13.89, 48.0]
["2026-09-10T14:48:53.542634+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:48:53.542634+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542634+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:53.542634+00:00", "trade", 13.89, 475.0]
["2026-09-10T14:48:53.542647+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:53.542652+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:48:53.542653+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542658+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542683+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542748+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542808+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.542832+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.542944+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.543039+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:48:53.543058+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.543061+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.543064+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543109+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.543114+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543114+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543129+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543149+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543181+00:00", "trade", 13.8919, 56.0]
["2026-09-10T14:48:53.543269+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543289+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543309+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543326+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:53.543375+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543430+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543505+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543530+00:00", "trade", 13.89, 274.0]
["2026-09-10T14:48:53.543530+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543540+00:00", "trade", 13.89, 126.0]
["2026-09-10T14:48:53.543542+00:00", "trade", 13.89, 47.0]
["2026-09-10T14:48:53.543620+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543620+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543629+00:00", "trade", 13.89, 19.0]
["2026-09-10T14:48:53.543655+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543659+00:00", "trade", 13.8916, 51.0]
["2026-09-10T14:48:53.543670+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543685+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543735+00:00", "trade", 13.8902, 51.0]
["2026-09-10T14:48:53.543751+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543751+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543762+00:00", "trade", 13.8931, 50.0]
["2026-09-10T14:48:53.543781+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543831+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.543843+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:48:53.543900+00:00", "trade", 13.89, 53.0]
["2026-09-10T14:48:53.544106+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.544151+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.544426+00:00", "trade", 13.885, 23.0]
["2026-09-10T14:48:53.545692+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:48:53.545740+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.545891+00:00", "trade", 13.885, 23.0]
["2026-09-10T14:48:53.545951+00:00", "trade", 13.89, 26.0]
["2026-09-10T14:48:53.545976+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.547189+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.548111+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.549735+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.549740+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.550191+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.550216+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.554632+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.555073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.562676+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.576163+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.620494+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.648024+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.648075+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.659196+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.659306+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.735037+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.752083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.809981+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:48:53.810071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810285+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:48:53.810517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810552+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810557+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810582+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810598+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810628+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810628+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810958+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810988+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.810988+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.811039+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.811262+00:00", "trade", 13.89, 51.0]
["2026-09-10T14:48:53.811435+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.863213+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.863634+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.943755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:53.966164+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:54.380969+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:54.440296+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:54.440687+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:54.442020+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:54.442020+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:54.810689+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:48:54.879749+00:00", "trade", 13.8899, 15.0]
["2026-09-10T14:48:55.333989+00:00", "trade", 13.8899, 1412.0]
["2026-09-10T14:48:55.335336+00:00", "trade", 13.89, 96.0]
["2026-09-10T14:48:55.466563+00:00", "trade", 13.89, 73.0]
["2026-09-10T14:48:55.486035+00:00", "trade", 13.8808, 40.0]
["2026-09-10T14:48:55.925552+00:00", "trade", 13.89, 1500.0]
["2026-09-10T14:48:55.926830+00:00", "trade", 13.8898, 53.0]
["2026-09-10T14:48:55.926893+00:00", "trade", 13.8898, 71.0]
["2026-09-10T14:48:55.929846+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:55.946892+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:56.075848+00:00", "trade", 13.8837, 200.0]
["2026-09-10T14:48:56.077763+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:48:56.366347+00:00", "trade", 13.8899, 1.0]
["2026-09-10T14:48:56.427687+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:48:56.966228+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:48:57.731314+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:48:57.731338+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:48:57.731483+00:00", "trade", 13.885, 800.0]
["2026-09-10T14:48:57.732870+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:57.733351+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.275917+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:48:58.275920+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:58.275920+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:48:58.275983+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:58.276047+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:48:58.276080+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:58.276472+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276518+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276548+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276648+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276663+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276663+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276949+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.276964+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.277034+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.277074+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.277089+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.279475+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:48:58.280477+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.280502+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.421979+00:00", "trade", 13.8899, 3900.0]
["2026-09-10T14:48:58.422656+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.423539+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.435577+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.463950+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.464110+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.714929+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:58.814094+00:00", "trade", 13.8834, 500.0]
["2026-09-10T14:48:58.917016+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:58.917498+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:59.075213+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:48:59.076547+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:48:59.293083+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:48:59.410246+00:00", "trade", 13.8899, 1382.0]
["2026-09-10T14:48:59.463680+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:48:59.711980+00:00", "trade", 13.89, 12.0]
["2026-09-10T14:48:59.712031+00:00", "trade", 13.89, 12.0]
["2026-09-10T14:48:59.829582+00:00", "trade", 13.8881, 1900.0]
["2026-09-10T14:48:59.920326+00:00", "trade", 13.885, 4.0]
["2026-09-10T14:48:59.926467+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T14:48:59.927718+00:00", "trade", 13.8892, 55.0]
["2026-09-10T14:48:59.994749+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:49:00.022530+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:49:00.022531+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:00.022685+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:49:00.022685+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:49:00.022688+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:00.022694+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:00.022697+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:00.022716+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022716+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022726+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022731+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022736+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022736+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022756+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022757+00:00", "trade", 13.89, 99.0]
["2026-09-10T14:49:00.022761+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:00.022766+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022766+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022781+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022816+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022836+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022861+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022866+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022901+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022916+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022936+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022981+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.022997+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.023001+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:49:00.023072+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023077+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023493+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023498+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023548+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023663+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023733+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023738+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.023758+00:00", "trade", 13.895, 310.0]
["2026-09-10T14:49:00.025367+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.025373+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:49:00.026014+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.026610+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.027071+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.032626+00:00", "trade", 13.895, 643.0]
["2026-09-10T14:49:00.032626+00:00", "trade", 13.895, 800.0]
["2026-09-10T14:49:00.032630+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:49:00.032630+00:00", "trade", 13.895, 400.0]
["2026-09-10T14:49:00.032635+00:00", "trade", 13.895, 900.0]
["2026-09-10T14:49:00.032635+00:00", "trade", 13.895, 1800.0]
["2026-09-10T14:49:00.032732+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:49:00.032735+00:00", "trade", 13.895, 302.0]
["2026-09-10T14:49:00.033171+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.052141+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.052612+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.053068+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.053304+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.053309+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.058972+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:00.261770+00:00", "trade", 13.8932, 1.0]
["2026-09-10T14:49:00.272001+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:00.370832+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:49:00.390526+00:00", "trade", 13.8932, 23.0]
["2026-09-10T14:49:00.687250+00:00", "trade", 13.8888, 2.0]
["2026-09-10T14:49:00.794026+00:00", "trade", 13.8939, 1200.0]
["2026-09-10T14:49:01.001741+00:00", "trade", 13.8901, 650.0]
["2026-09-10T14:49:01.009424+00:00", "trade", 13.8932, 1.0]
["2026-09-10T14:49:01.391191+00:00", "trade", 13.895, 2794.0]
["2026-09-10T14:49:01.392436+00:00", "trade", 13.8943, 56.0]
["2026-09-10T14:49:01.572148+00:00", "trade", 13.8924, 8.0]
["2026-09-10T14:49:01.835830+00:00", "trade", 13.895, 165.0]
["2026-09-10T14:49:01.997976+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:02.032157+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:02.195202+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:02.552585+00:00", "trade", 13.895, 2000.0]
["2026-09-10T14:49:02.863954+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:49:03.551093+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:03.552045+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:03.901145+00:00", "trade", 13.8954, 1.0]
["2026-09-10T14:49:05.037088+00:00", "trade", 13.8847, 1.0]
["2026-09-10T14:49:05.116224+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.166487+00:00", "trade", 13.8986, 200.0]
["2026-09-10T14:49:05.251927+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:05.252284+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252294+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252312+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:49:05.252327+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:49:05.252374+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252537+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:49:05.252604+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252609+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252855+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252910+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252940+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.252955+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.253161+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.253171+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.253178+00:00", "trade", 13.8921, 50.0]
["2026-09-10T14:49:05.253221+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.274391+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.274472+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:05.481708+00:00", "trade", 13.8986, 33.0]
["2026-09-10T14:49:05.820485+00:00", "trade", 13.89, 1900.0]
["2026-09-10T14:49:06.023560+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:06.223122+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:49:06.261575+00:00", "trade", 13.895, 3900.0]
["2026-09-10T14:49:06.262850+00:00", "trade", 13.894, 88.0]
["2026-09-10T14:49:06.500628+00:00", "trade", 13.8951, 4.0]
["2026-09-10T14:49:06.500994+00:00", "trade", 13.8951, 1.0]
["2026-09-10T14:49:07.052210+00:00", "trade", 13.8904, 6.0]
["2026-09-10T14:49:07.147953+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:49:07.374062+00:00", "trade", 13.8977, 1.0]
["2026-09-10T14:49:07.468634+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:07.517812+00:00", "trade", 13.8901, 300.0]
["2026-09-10T14:49:07.544570+00:00", "trade", 13.897, 150.0]
["2026-09-10T14:49:07.550901+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:07.971490+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:08.073343+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:08.279677+00:00", "trade", 13.8888, 1.0]
["2026-09-10T14:49:08.281048+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:08.430210+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:08.645609+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:49:08.646763+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:49:08.747119+00:00", "trade", 13.895, 14.0]
["2026-09-10T14:49:08.864405+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:49:08.934956+00:00", "trade", 13.8841, 11.0]
["2026-09-10T14:49:09.478239+00:00", "trade", 13.895, 20.0]
["2026-09-10T14:49:09.500110+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:49:09.724416+00:00", "trade", 13.8952, 1.0]
["2026-09-10T14:49:09.914066+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:10.140001+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:10.141144+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:10.273656+00:00", "trade", 13.8851, 100.0]
["2026-09-10T14:49:10.498060+00:00", "trade", 13.8952, 9.0]
["2026-09-10T14:49:10.907367+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:10.907789+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:10.924965+00:00", "trade", 13.895, 13.0]
["2026-09-10T14:49:10.982231+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:11.241079+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:11.399417+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:11.578930+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:11.674739+00:00", "trade", 13.9, 67.0]
["2026-09-10T14:49:11.675777+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:11.675802+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:11.791830+00:00", "trade", 13.8749, 14.0]
["2026-09-10T14:49:11.995364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:12.282255+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:49:12.283678+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:49:12.316230+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:13.065538+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:49:13.441679+00:00", "trade", 13.8931, 10.0]
["2026-09-10T14:49:14.053633+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:14.819150+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:15.091053+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:15.091053+00:00", "trade", 13.895, 25.0]
["2026-09-10T14:49:15.307209+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:49:15.421629+00:00", "trade", 13.8901, 6.0]
["2026-09-10T14:49:15.736102+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:49:15.993207+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:16.032195+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:16.032230+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:16.074917+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:16.076105+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:16.359032+00:00", "trade", 13.895, 11.0]
["2026-09-10T14:49:16.363288+00:00", "trade", 13.895, 8.0]
["2026-09-10T14:49:16.368283+00:00", "trade", 13.895, 19.0]
["2026-09-10T14:49:16.650293+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:16.845215+00:00", "trade", 13.8931, 24.0]
["2026-09-10T14:49:16.874866+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:49:17.065482+00:00", "trade", 13.8842, 44.0]
["2026-09-10T14:49:17.070745+00:00", "trade", 13.8918, 5.0]
["2026-09-10T14:49:17.070795+00:00", "trade", 13.8922, 10.0]
["2026-09-10T14:49:17.070862+00:00", "trade", 13.8895, 23.0]
["2026-09-10T14:49:17.156494+00:00", "trade", 13.8852, 1.0]
["2026-09-10T14:49:17.368225+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:17.381687+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:49:17.424813+00:00", "trade", 13.8923, 7.0]
["2026-09-10T14:49:17.517148+00:00", "trade", 13.895, 8.0]
["2026-09-10T14:49:18.040882+00:00", "trade", 13.89, 14.0]
["2026-09-10T14:49:18.040935+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:18.041552+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:18.041587+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:18.058070+00:00", "trade", 13.895, 8.0]
["2026-09-10T14:49:18.076543+00:00", "trade", 13.8922, 1.0]
["2026-09-10T14:49:18.078937+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:18.080768+00:00", "trade", 13.89, 122.0]
["2026-09-10T14:49:18.092454+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:49:18.093131+00:00", "trade", 13.89, 567.0]
["2026-09-10T14:49:18.093176+00:00", "trade", 13.89, 378.0]
["2026-09-10T14:49:18.477718+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:19.014750+00:00", "trade", 13.895, 30.0]
["2026-09-10T14:49:19.088405+00:00", "trade", 13.895, 20.0]
["2026-09-10T14:49:20.018131+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:49:20.294505+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:20.470443+00:00", "trade", 13.8931, 2.0]
["2026-09-10T14:49:20.470804+00:00", "trade", 13.8931, 1.0]
["2026-09-10T14:49:20.954864+00:00", "trade", 13.8852, 100.0]
["2026-09-10T14:49:21.116507+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:21.593197+00:00", "trade", 13.8901, 150.0]
["2026-09-10T14:49:22.153125+00:00", "trade", 13.89, 20.0]
["2026-09-10T14:49:22.165255+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:22.463851+00:00", "trade", 13.895, 59.0]
["2026-09-10T14:49:22.463908+00:00", "trade", 13.89, 89.0]
["2026-09-10T14:49:22.470830+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:22.498635+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:49:22.691857+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:22.819392+00:00", "trade", 13.8923, 15.0]
["2026-09-10T14:49:22.820574+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:49:22.920876+00:00", "trade", 13.895, 390.0]
["2026-09-10T14:49:23.049469+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:49:23.458051+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:49:23.576392+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:49:23.690097+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:49:23.796127+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:49:24.413700+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:49:24.413714+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:49:24.413858+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:49:24.413913+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:49:24.414218+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:24.414304+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:24.414316+00:00", "trade", 13.89, 73.0]
["2026-09-10T14:49:24.414339+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:24.414700+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:24.414850+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:24.652407+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:25.373401+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:49:25.877963+00:00", "trade", 13.9, 9000.0]
["2026-09-10T14:49:25.879247+00:00", "trade", 13.8998, 157.0]
["2026-09-10T14:49:25.881806+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:26.054464+00:00", "trade", 13.8951, 70.0]
["2026-09-10T14:49:26.068838+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:49:26.068856+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:49:26.253842+00:00", "trade", 13.9, 19.0]
["2026-09-10T14:49:26.253848+00:00", "trade", 13.895, 19.0]
["2026-09-10T14:49:26.499965+00:00", "trade", 13.8888, 10.0]
["2026-09-10T14:49:27.092974+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:27.199197+00:00", "trade", 13.8853, 11.0]
["2026-09-10T14:49:27.213692+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:49:27.221267+00:00", "trade", 13.8888, 1.0]
["2026-09-10T14:49:27.506537+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:28.261633+00:00", "trade", 13.895, 350.0]
["2026-09-10T14:49:28.624741+00:00", "trade", 13.89, 2000.0]
["2026-09-10T14:49:28.625315+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:28.629350+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:28.629351+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:49:28.629811+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:28.789050+00:00", "trade", 13.893, 70.0]
["2026-09-10T14:49:28.803731+00:00", "trade", 13.893, 70.0]
["2026-09-10T14:49:29.328718+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:49:29.526317+00:00", "trade", 13.8894, 1.0]
["2026-09-10T14:49:29.688034+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:29.943975+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:49:29.994764+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:30.009167+00:00", "trade", 13.895, 101.0]
["2026-09-10T14:49:30.009609+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:49:30.010893+00:00", "trade", 13.8916, 51.0]
["2026-09-10T14:49:30.092427+00:00", "trade", 13.8963, 950.0]
["2026-09-10T14:49:30.386346+00:00", "trade", 13.8901, 2000.0]
["2026-09-10T14:49:30.387624+00:00", "trade", 13.8921, 50.0]
["2026-09-10T14:49:30.620602+00:00", "trade", 13.8889, 100.0]
["2026-09-10T14:49:30.734179+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:30.734635+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.321154+00:00", "trade", 13.8901, 750.0]
["2026-09-10T14:49:31.336472+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.337118+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.337339+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.524310+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.524992+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.887412+00:00", "trade", 13.8883, 1.0]
["2026-09-10T14:49:31.888785+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:31.957771+00:00", "trade", 13.8977, 1.0]
["2026-09-10T14:49:32.112479+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:32.181300+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:32.771633+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:33.135466+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:33.511739+00:00", "trade", 13.895, 711.0]
["2026-09-10T14:49:33.511748+00:00", "trade", 13.9, 711.0]
["2026-09-10T14:49:33.511775+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:49:33.511787+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:49:33.511805+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:49:33.511823+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:49:33.511829+00:00", "trade", 13.895, 22.0]
["2026-09-10T14:49:33.511844+00:00", "trade", 13.895, 16.0]
["2026-09-10T14:49:33.511856+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:49:33.511865+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:49:33.512187+00:00", "trade", 13.895, 476.0]
["2026-09-10T14:49:33.512501+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:33.512776+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:33.662417+00:00", "trade", 13.8999, 70.0]
["2026-09-10T14:49:33.753727+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:49:33.930976+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:49:34.201805+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:49:34.204160+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:34.926343+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:49:34.928766+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:35.094838+00:00", "trade", 13.895, 36.0]
["2026-09-10T14:49:35.164274+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:35.164289+00:00", "trade", 13.895, 102.0]
["2026-09-10T14:49:35.556605+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:35.557061+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:36.141381+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:36.170403+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:36.338598+00:00", "trade", 13.895, 427.0]
["2026-09-10T14:49:36.450639+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:36.984669+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:36.984684+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:37.475603+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:49:37.476839+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:49:37.477678+00:00", "trade", 13.8891, 1.0]
["2026-09-10T14:49:37.573195+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:49:37.587804+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:49:37.620925+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:49:37.629976+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:49:37.684419+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:37.684454+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:37.795810+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:49:38.141205+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.502512+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.503379+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.503865+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.512030+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.519367+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:38.519406+00:00", "trade", 13.895, 700.0]
["2026-09-10T14:49:38.559663+00:00", "trade", 13.8942, 1.0]
["2026-09-10T14:49:38.780514+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:49:38.780517+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:49:38.780520+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:49:38.780586+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.781027+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.781423+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.781533+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.781533+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.781538+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:38.784561+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:49:38.826517+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:38.848160+00:00", "trade", 13.895, 81.0]
["2026-09-10T14:49:39.463582+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:39.753712+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:49:39.755089+00:00", "trade", 13.895, 11.0]
["2026-09-10T14:49:39.782633+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:39.783179+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:39.784261+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:39.785927+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:49:40.102361+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:40.102827+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:40.208084+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:49:40.273827+00:00", "trade", 13.8958, 1.0]
["2026-09-10T14:49:40.432350+00:00", "trade", 13.896, 62.0]
["2026-09-10T14:49:40.668282+00:00", "trade", 13.8891, 200.0]
["2026-09-10T14:49:40.850811+00:00", "trade", 13.8875, 6.0]
["2026-09-10T14:49:40.853530+00:00", "trade", 13.8875, 7.0]
["2026-09-10T14:49:41.049033+00:00", "trade", 13.895, 3000.0]
["2026-09-10T14:49:41.266031+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:49:41.367733+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:49:41.368157+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:41.368172+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:41.369038+00:00", "trade", 13.8961, 53.0]
["2026-09-10T14:49:41.381113+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:41.381880+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:41.912577+00:00", "trade", 13.8877, 400.0]
["2026-09-10T14:49:41.974398+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:42.149846+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:49:42.197799+00:00", "trade", 13.895, 4000.0]
["2026-09-10T14:49:42.199044+00:00", "trade", 13.8958, 64.0]
["2026-09-10T14:49:42.285763+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:42.323177+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:42.813169+00:00", "trade", 13.895, 900.0]
["2026-09-10T14:49:42.814117+00:00", "trade", 13.895, 900.0]
["2026-09-10T14:49:42.814448+00:00", "trade", 13.895, 51.0]
["2026-09-10T14:49:42.818519+00:00", "trade", 13.895, 1500.0]
["2026-09-10T14:49:43.143977+00:00", "trade", 13.895, 302.0]
["2026-09-10T14:49:43.145375+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:49:43.444593+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:43.444617+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:43.595346+00:00", "trade", 13.895, 73.0]
["2026-09-10T14:49:43.906865+00:00", "trade", 13.8975, 1.0]
["2026-09-10T14:49:44.246287+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:44.292322+00:00", "trade", 13.8986, 14.0]
["2026-09-10T14:49:44.795522+00:00", "trade", 13.8883, 100.0]
["2026-09-10T14:49:44.829876+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:46.029303+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:46.116904+00:00", "trade", 13.896, 100.0]
["2026-09-10T14:49:46.955759+00:00", "trade", 13.895, 2222.0]
["2026-09-10T14:49:46.957040+00:00", "trade", 13.895, 51.0]
["2026-09-10T14:49:46.958747+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:46.958748+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:49:46.958812+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:46.991986+00:00", "trade", 13.8887, 200.0]
["2026-09-10T14:49:47.523989+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:49:47.681947+00:00", "trade", 13.89, 700.0]
["2026-09-10T14:49:47.728740+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:47.729221+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:47.729803+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:47.891473+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:48.597552+00:00", "trade", 13.8888, 70.0]
["2026-09-10T14:49:48.636377+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:48.636392+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:48.636848+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:48.755089+00:00", "trade", 13.8894, 2.0]
["2026-09-10T14:49:48.808091+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:48.842526+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:49:48.842532+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:49:49.529503+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:49.587007+00:00", "trade", 13.8769, 100.0]
["2026-09-10T14:49:49.589788+00:00", "trade", 13.8769, 2.0]
["2026-09-10T14:49:49.722765+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:49.910405+00:00", "trade", 13.8905, 300.0]
["2026-09-10T14:49:50.092663+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:50.092763+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:50.099018+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:50.188266+00:00", "trade", 13.895, 223.0]
["2026-09-10T14:49:50.748699+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:50.812492+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:49:50.880054+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:49:51.139694+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:49:51.140873+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:49:51.349391+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:49:51.778226+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:51.778286+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:51.801805+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:49:52.058922+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:52.271273+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:52.925510+00:00", "trade", 13.8894, 500.0]
["2026-09-10T14:49:53.526735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:53.904169+00:00", "trade", 13.8901, 1000.0]
["2026-09-10T14:49:54.136594+00:00", "trade", 13.8955, 100.0]
["2026-09-10T14:49:54.179686+00:00", "trade", 13.8889, 12.0]
["2026-09-10T14:49:54.230505+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:49:54.336347+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:54.988154+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:49:55.307546+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:55.307997+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:55.382329+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:49:55.382910+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:55.507512+00:00", "trade", 13.8772, 1.0]
["2026-09-10T14:49:55.767031+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:49:56.047256+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:56.308898+00:00", "trade", 13.8889, 200.0]
["2026-09-10T14:49:56.520922+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:57.058230+00:00", "trade", 13.895, 7.0]
["2026-09-10T14:49:57.397720+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:57.402401+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:57.474597+00:00", "trade", 13.893, 1.0]
["2026-09-10T14:49:57.665066+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:49:57.920520+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:58.052513+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:59.555324+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:49:59.838431+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:49:59.994789+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.281849+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.281937+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:50:00.283145+00:00", "trade", 13.895, 131.0]
["2026-09-10T14:50:00.286249+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:00.286761+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.287202+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.287523+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.322120+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.389812+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.389857+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.419177+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.625895+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:00.713061+00:00", "trade", 13.8924, 420.0]
["2026-09-10T14:50:00.730410+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.781101+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.863762+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:00.980568+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:00.980572+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.980908+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.981144+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:00.982858+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.092621+00:00", "trade", 13.89, 70.0]
["2026-09-10T14:50:01.173808+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.174275+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.273106+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.399492+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.481668+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.492324+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.587864+00:00", "trade", 13.8951, 24.0]
["2026-09-10T14:50:01.588809+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.739089+00:00", "trade", 13.895, 90.0]
["2026-09-10T14:50:01.751442+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:01.801373+00:00", "trade", 13.895, 17.0]
["2026-09-10T14:50:01.814633+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.814683+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.814755+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:01.815230+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.815370+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:01.823179+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:02.064285+00:00", "trade", 13.8894, 1.0]
["2026-09-10T14:50:02.109667+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:02.110820+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:02.128013+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:50:02.128067+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:02.128121+00:00", "trade", 13.9, 74.0]
["2026-09-10T14:50:02.128131+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:02.128173+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:02.128688+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:02.129159+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:03.144632+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:50:03.144686+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:50:03.529875+00:00", "trade", 13.8897, 100.0]
["2026-09-10T14:50:03.624707+00:00", "trade", 13.8951, 40.0]
["2026-09-10T14:50:03.631450+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:03.833637+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.009923+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.010364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.183613+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.185698+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.229408+00:00", "trade", 13.8939, 29.0]
["2026-09-10T14:50:04.337375+00:00", "trade", 13.8999, 1.0]
["2026-09-10T14:50:04.834045+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.879936+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:50:04.905680+00:00", "trade", 13.895, 2200.0]
["2026-09-10T14:50:04.906928+00:00", "trade", 13.8946, 59.0]
["2026-09-10T14:50:04.907010+00:00", "trade", 13.8942, 58.0]
["2026-09-10T14:50:04.908612+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:50:04.908623+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:04.957480+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.024311+00:00", "trade", 13.8952, 3.0]
["2026-09-10T14:50:06.024669+00:00", "trade", 13.8952, 1.0]
["2026-09-10T14:50:06.025496+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:06.025896+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:50:06.241089+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.241099+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.241559+00:00", "trade", 13.895, 186.0]
["2026-09-10T14:50:06.331630+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.332086+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.487844+00:00", "trade", 13.895, 280.0]
["2026-09-10T14:50:06.489201+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.571113+00:00", "trade", 13.8902, 108.0]
["2026-09-10T14:50:06.769662+00:00", "trade", 13.895, 568.0]
["2026-09-10T14:50:06.812929+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:06.961306+00:00", "trade", 13.8895, 100.0]
["2026-09-10T14:50:06.988112+00:00", "trade", 13.895, 39.0]
["2026-09-10T14:50:07.067321+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:07.067508+00:00", "trade", 13.895, 33.0]
["2026-09-10T14:50:07.067526+00:00", "trade", 13.9, 33.0]
["2026-09-10T14:50:07.067541+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:50:07.067562+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:50:07.067571+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:50:07.067592+00:00", "trade", 13.895, 3937.0]
["2026-09-10T14:50:07.067601+00:00", "trade", 13.9, 3937.0]
["2026-09-10T14:50:07.067610+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:50:07.068163+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:07.068629+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:07.068735+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:07.068870+00:00", "trade", 13.895, 84.0]
["2026-09-10T14:50:07.068927+00:00", "trade", 13.9, 67.0]
["2026-09-10T14:50:07.069697+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:07.106408+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:07.147559+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:07.305857+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:50:08.223436+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:08.224057+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:08.240065+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:08.356754+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:08.407864+00:00", "trade", 13.8999, 60.0]
["2026-09-10T14:50:08.750746+00:00", "trade", 13.895, 68.0]
["2026-09-10T14:50:08.970059+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:50:09.241914+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:50:09.453992+00:00", "trade", 13.8957, 32.0]
["2026-09-10T14:50:10.144256+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:10.273069+00:00", "trade", 13.8786, 300.0]
["2026-09-10T14:50:10.276001+00:00", "trade", 13.8786, 300.0]
["2026-09-10T14:50:10.277243+00:00", "trade", 13.8786, 200.0]
["2026-09-10T14:50:10.278972+00:00", "trade", 13.8786, 100.0]
["2026-09-10T14:50:10.281736+00:00", "trade", 13.8786, 100.0]
["2026-09-10T14:50:10.282181+00:00", "trade", 13.8786, 100.0]
["2026-09-10T14:50:10.283655+00:00", "trade", 13.8786, 400.0]
["2026-09-10T14:50:10.357315+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:50:10.570233+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:50:10.987671+00:00", "trade", 13.8786, 100.0]
["2026-09-10T14:50:11.015376+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:50:11.208669+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:11.441843+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:11.508693+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:11.508868+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:11.593791+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:11.652767+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:11.689558+00:00", "trade", 13.8945, 1.0]
["2026-09-10T14:50:11.720406+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:11.926420+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:11.927111+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:12.034197+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:12.128617+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:12.129179+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:12.230114+00:00", "trade", 13.895, 21.0]
["2026-09-10T14:50:12.230235+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:12.302638+00:00", "trade", 13.8897, 1.0]
["2026-09-10T14:50:12.401526+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:50:12.526216+00:00", "trade", 13.8909, 100.0]
["2026-09-10T14:50:13.264667+00:00", "trade", 13.8901, 5.0]
["2026-09-10T14:50:13.266063+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:13.296110+00:00", "trade", 13.895, 32.0]
["2026-09-10T14:50:13.296681+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.297292+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.442010+00:00", "trade", 13.8945, 100.0]
["2026-09-10T14:50:13.742950+00:00", "trade", 13.8916, 100.0]
["2026-09-10T14:50:13.798113+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.798649+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.799526+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.799536+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.814614+00:00", "trade", 13.895, 968.0]
["2026-09-10T14:50:13.814614+00:00", "trade", 13.895, 432.0]
["2026-09-10T14:50:13.835001+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.835442+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:13.899394+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:14.672469+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:50:14.673833+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:15.491320+00:00", "trade", 13.895, 250.0]
["2026-09-10T14:50:15.626324+00:00", "trade", 13.8787, 100.0]
["2026-09-10T14:50:15.958527+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:50:15.958569+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:50:16.037917+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:16.127302+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:16.132715+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:16.225216+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:16.225261+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:16.407025+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:16.867964+00:00", "trade", 13.9, 225.0]
["2026-09-10T14:50:16.867970+00:00", "trade", 13.895, 225.0]
["2026-09-10T14:50:17.039506+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:50:17.262070+00:00", "trade", 13.8898, 1.0]
["2026-09-10T14:50:17.636670+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.636730+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.637843+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.638279+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.638785+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.665975+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.689682+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.924106+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:17.924272+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:18.108750+00:00", "trade", 13.8923, 11.0]
["2026-09-10T14:50:18.141214+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:18.147275+00:00", "trade", 13.8958, 1.0]
["2026-09-10T14:50:18.189004+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:18.189244+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:18.334433+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:50:18.334448+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:50:19.421434+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:19.422658+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:19.491472+00:00", "trade", 13.895, 39.0]
["2026-09-10T14:50:19.608418+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:20.145692+00:00", "trade", 13.895, 6.0]
["2026-09-10T14:50:20.273602+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:50:20.481654+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:20.788756+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:20.848476+00:00", "trade", 13.8924, 100.0]
["2026-09-10T14:50:21.436277+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:22.977104+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:50:23.067448+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:23.073784+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:50:23.739312+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:24.396450+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:50:24.398705+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:50:24.732255+00:00", "trade", 13.8898, 1.0]
["2026-09-10T14:50:25.044590+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:50:25.552647+00:00", "trade", 13.895, 63.0]
["2026-09-10T14:50:26.202707+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:26.915040+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:26.915199+00:00", "trade", 13.9, 79.0]
["2026-09-10T14:50:28.653432+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:28.828114+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:28.846333+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:28.846884+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:29.136616+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:29.137564+00:00", "trade", 13.895, 6.0]
["2026-09-10T14:50:29.202794+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:29.257000+00:00", "trade", 13.8898, 17.0]
["2026-09-10T14:50:29.455528+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:29.456123+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:29.642343+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:29.684914+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:29.686650+00:00", "trade", 13.895, 17.0]
["2026-09-10T14:50:29.994824+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:30.144974+00:00", "trade", 13.8914, 20.0]
["2026-09-10T14:50:30.212825+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:30.546099+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:30.546676+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:30.745824+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:30.753008+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:50:30.753585+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:30.826755+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:31.401572+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:31.417287+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:31.419844+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:31.423524+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:31.887628+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:50:32.025405+00:00", "trade", 13.8895, 100.0]
["2026-09-10T14:50:32.081693+00:00", "trade", 13.895, 7.0]
["2026-09-10T14:50:32.443613+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:32.444921+00:00", "trade", 13.895, 17.0]
["2026-09-10T14:50:32.493776+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:50:32.511612+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:32.512103+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:32.532578+00:00", "trade", 13.8954, 1.0]
["2026-09-10T14:50:32.559044+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:32.761559+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:32.825519+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:32.825582+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:32.825582+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:50:32.826072+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:32.826162+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:32.826518+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:33.107051+00:00", "trade", 13.8788, 100.0]
["2026-09-10T14:50:33.745748+00:00", "trade", 13.8908, 2000.0]
["2026-09-10T14:50:33.746909+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:33.747036+00:00", "trade", 13.8928, 50.0]
["2026-09-10T14:50:33.875217+00:00", "trade", 13.8948, 5.0]
["2026-09-10T14:50:33.906344+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:50:34.239184+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:34.265578+00:00", "trade", 13.8788, 1.0]
["2026-09-10T14:50:34.485343+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:50:34.485830+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:50:34.575819+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.672880+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:50:34.672943+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673009+00:00", "trade", 13.9, 117.0]
["2026-09-10T14:50:34.673012+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673016+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673016+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:50:34.673021+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.673022+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673022+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:50:34.673022+00:00", "trade", 13.9, 120.0]
["2026-09-10T14:50:34.673028+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:50:34.673028+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:50:34.673028+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673030+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:34.673034+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673034+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:34.673039+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:50:34.673039+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673041+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.673042+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673046+00:00", "trade", 13.9, 30.0]
["2026-09-10T14:50:34.673046+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:50:34.673046+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.673051+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673051+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673051+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.673054+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673054+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673056+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.673058+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:50:34.673058+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673058+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673063+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:50:34.673063+00:00", "trade", 13.9, 2000.0]
["2026-09-10T14:50:34.673063+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673063+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673063+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673066+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:50:34.673066+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673066+00:00", "trade", 13.9, 10000.0]
["2026-09-10T14:50:34.673066+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673070+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:50:34.673070+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673072+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:50:34.673076+00:00", "trade", 13.9, 116.0]
["2026-09-10T14:50:34.673076+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:50:34.673080+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.673080+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673084+00:00", "trade", 13.9, 838.0]
["2026-09-10T14:50:34.673084+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:50:34.673084+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:34.673084+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673131+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673136+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673138+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673177+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673177+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673186+00:00", "trade", 13.9, 306.0]
["2026-09-10T14:50:34.673186+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:50:34.673189+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673189+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673201+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673205+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673209+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673209+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673231+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673231+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673259+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673259+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673268+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673271+00:00", "trade", 13.9, 2092.0]
["2026-09-10T14:50:34.673277+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673277+00:00", "trade", 13.9, 5900.0]
["2026-09-10T14:50:34.673298+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673298+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673307+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673328+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673332+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673337+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:34.673349+00:00", "trade", 13.9, 99.0]
["2026-09-10T14:50:34.673352+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673355+00:00", "trade", 13.9, 1993.0]
["2026-09-10T14:50:34.673357+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673357+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673457+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.673493+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673562+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673589+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:50:34.673598+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:34.673607+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.673655+00:00", "trade", 13.9, 73.0]
["2026-09-10T14:50:34.673657+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.673658+00:00", "trade", 13.9, 76.0]
["2026-09-10T14:50:34.673670+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:34.673743+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.673743+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.673761+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:50:34.673793+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.673853+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.673863+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:50:34.673888+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.673913+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674043+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674254+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674281+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:34.674281+00:00", "trade", 13.9, 2168.0]
["2026-09-10T14:50:34.674287+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:34.674294+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674299+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674305+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.674359+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674414+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674434+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.674549+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:50:34.674552+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:50:34.674555+00:00", "trade", 13.8999, 55.0]
["2026-09-10T14:50:34.674726+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:50:34.674882+00:00", "trade", 13.9, 2192.0]
["2026-09-10T14:50:34.674885+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.674925+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675006+00:00", "trade", 13.9, 201.0]
["2026-09-10T14:50:34.675031+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675041+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675126+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:50:34.675159+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:50:34.675177+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:50:34.675186+00:00", "trade", 13.9, 80.0]
["2026-09-10T14:50:34.675196+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675237+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.675243+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:50:34.675255+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.675301+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:50:34.675309+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:50:34.675316+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675358+00:00", "trade", 13.9, 102.0]
["2026-09-10T14:50:34.675430+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:50:34.675496+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:50:34.675586+00:00", "trade", 13.9, 2100.0]
["2026-09-10T14:50:34.675589+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:50:34.675592+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.675607+00:00", "trade", 13.9, 326.0]
["2026-09-10T14:50:34.675607+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.675620+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:34.675622+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:34.675823+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675823+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675828+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675833+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675848+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675848+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.675974+00:00", "trade", 13.9, 146.0]
["2026-09-10T14:50:34.676154+00:00", "trade", 13.9, 19.0]
["2026-09-10T14:50:34.676341+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:50:34.676364+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.676455+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.676482+00:00", "trade", 13.91, 84.0]
["2026-09-10T14:50:34.676542+00:00", "trade", 13.9, 84063.0]
["2026-09-10T14:50:34.676545+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.676858+00:00", "trade", 13.9, 80.0]
["2026-09-10T14:50:34.677035+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.677394+00:00", "trade", 13.9, 115750.0]
["2026-09-10T14:50:34.677814+00:00", "trade", 13.9, 1445.0]
["2026-09-10T14:50:34.678128+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.678596+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.678662+00:00", "trade", 13.9, 1969.0]
["2026-09-10T14:50:34.678679+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.680100+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.680758+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:50:34.686262+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.690270+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:50:34.691121+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:50:34.691585+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.696676+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:50:34.696676+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.696678+00:00", "trade", 13.9, 68.0]
["2026-09-10T14:50:34.696717+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.696736+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:34.696739+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:50:34.696802+00:00", "trade", 13.905, 99.0]
["2026-09-10T14:50:34.696802+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:50:34.697555+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.697555+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.697944+00:00", "trade", 13.9, 258.0]
["2026-09-10T14:50:34.698004+00:00", "trade", 13.9, 800.0]
["2026-09-10T14:50:34.698005+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.698457+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.701336+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.751032+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.789584+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.836705+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:50:34.837278+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837283+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837288+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837303+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837306+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:50:34.837308+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837318+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.837348+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:50:34.837348+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837369+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:34.837372+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:50:34.837374+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837376+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:50:34.837378+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:50:34.837378+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837381+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.837384+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.837387+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.837388+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837393+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837398+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837398+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837454+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837463+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837463+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837468+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837474+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837479+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837484+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837513+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:34.837549+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837559+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837563+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:50:34.837563+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:50:34.837564+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837614+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837694+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837739+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837774+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837799+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837799+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837850+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.837904+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837907+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.837909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.837924+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.838005+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.838030+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.838031+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:50:34.838034+00:00", "trade", 13.9, 318.0]
["2026-09-10T14:50:34.838082+00:00", "trade", 13.9, 1500.0]
["2026-09-10T14:50:34.838085+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:34.838110+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838245+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838290+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838295+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838426+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838431+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838471+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838482+00:00", "trade", 13.9, 88.0]
["2026-09-10T14:50:34.838608+00:00", "trade", 13.9006, 50.0]
["2026-09-10T14:50:34.838656+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838665+00:00", "trade", 13.9005, 51.0]
["2026-09-10T14:50:34.838691+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838707+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838707+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838716+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838771+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838817+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.838887+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.839112+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.839132+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.839312+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:50:34.839363+00:00", "trade", 13.9, 67.0]
["2026-09-10T14:50:34.839899+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.839899+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.840770+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:34.841082+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.841112+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.841112+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.841727+00:00", "trade", 13.8995, 400.0]
["2026-09-10T14:50:34.842078+00:00", "trade", 13.8901, 70.0]
["2026-09-10T14:50:34.843005+00:00", "trade", 13.8995, 53.0]
["2026-09-10T14:50:34.843435+00:00", "trade", 13.8901, 70.0]
["2026-09-10T14:50:34.844514+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:34.854459+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.862037+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.883656+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:34.883887+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:34.887932+00:00", "trade", 13.9, 1900.0]
["2026-09-10T14:50:34.888610+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.888771+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889167+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889202+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889210+00:00", "trade", 13.8989, 55.0]
["2026-09-10T14:50:34.889273+00:00", "trade", 13.8991, 53.0]
["2026-09-10T14:50:34.889503+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889523+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889523+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889553+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.889953+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:34.890064+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.890144+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.891793+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.895290+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:34.895828+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.896249+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.901296+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.919138+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.935768+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.936114+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.941066+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:34.941517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.000272+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.000723+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.021165+00:00", "trade", 13.895, 50.0]
["2026-09-10T14:50:35.021743+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.021758+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.021758+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.087142+00:00", "trade", 13.896, 300.0]
["2026-09-10T14:50:35.203072+00:00", "trade", 13.8944, 1.0]
["2026-09-10T14:50:35.389436+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.389802+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.600475+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.601349+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:35.607542+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.611278+00:00", "trade", 13.895, 96.0]
["2026-09-10T14:50:35.838157+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:35.843568+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:35.893945+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:36.126791+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:36.549780+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:50:36.639045+00:00", "trade", 13.8934, 1.0]
["2026-09-10T14:50:36.677902+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:36.913038+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:50:36.914409+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:37.072057+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:37.072087+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:50:37.241374+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:50:37.292526+00:00", "trade", 13.8959, 1.0]
["2026-09-10T14:50:37.292883+00:00", "trade", 13.8959, 1.0]
["2026-09-10T14:50:38.008613+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:50:38.590030+00:00", "trade", 13.8835, 600.0]
["2026-09-10T14:50:38.592778+00:00", "trade", 13.8835, 100.0]
["2026-09-10T14:50:38.979207+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:39.183839+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:39.231296+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:39.368404+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:39.386430+00:00", "trade", 13.8945, 25.0]
["2026-09-10T14:50:39.669177+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:39.669198+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:50:39.669282+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:39.669327+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:39.774840+00:00", "trade", 13.9, 14.0]
["2026-09-10T14:50:40.375227+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:40.375668+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:40.375884+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:40.521029+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:50:40.980962+00:00", "trade", 13.895, 22.0]
["2026-09-10T14:50:41.228549+00:00", "trade", 13.8835, 100.0]
["2026-09-10T14:50:41.231439+00:00", "trade", 13.8835, 7.0]
["2026-09-10T14:50:41.234254+00:00", "trade", 13.895, 79.0]
["2026-09-10T14:50:41.694102+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:41.909870+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:50:42.450594+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:50:42.450597+00:00", "trade", 13.89, 40.0]
["2026-09-10T14:50:42.453423+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:42.453453+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:42.453767+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:50:42.454037+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:50:42.455838+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:42.457793+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:42.459081+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:42.463542+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:42.502826+00:00", "trade", 13.8987, 51.0]
["2026-09-10T14:50:42.608768+00:00", "trade", 13.895, 8.0]
["2026-09-10T14:50:42.608789+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:50:42.608808+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:50:42.608823+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:50:42.608838+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:42.608847+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:50:42.608865+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:50:42.608874+00:00", "trade", 13.895, 16.0]
["2026-09-10T14:50:42.608895+00:00", "trade", 13.895, 21.0]
["2026-09-10T14:50:42.608901+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:42.608910+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:50:42.608922+00:00", "trade", 13.895, 9.0]
["2026-09-10T14:50:42.917606+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:50:42.979547+00:00", "trade", 13.8981, 11.0]
["2026-09-10T14:50:43.029112+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:43.029568+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:43.217088+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:43.931451+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:43.936272+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.093031+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.266506+00:00", "trade", 13.8996, 8.0]
["2026-09-10T14:50:44.267931+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:44.404598+00:00", "trade", 13.89, 8.0]
["2026-09-10T14:50:44.405983+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.406725+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.406896+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.543852+00:00", "trade", 13.895, 4000.0]
["2026-09-10T14:50:44.545127+00:00", "trade", 13.8948, 197.0]
["2026-09-10T14:50:44.677968+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.678599+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:44.894522+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:50:45.452669+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:50:45.452678+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:50:45.521503+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:50:45.582410+00:00", "trade", 13.8935, 5.0]
["2026-09-10T14:50:45.613616+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:45.614067+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:45.824362+00:00", "trade", 13.8957, 25.0]
["2026-09-10T14:50:46.092880+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:46.093156+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:46.277493+00:00", "trade", 13.8977, 1.0]
["2026-09-10T14:50:46.660087+00:00", "trade", 13.8935, 100.0]
["2026-09-10T14:50:46.685341+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:46.744098+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:46.804663+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:50:46.936744+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:46.989166+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:50:47.129667+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:47.143106+00:00", "trade", 13.8955, 4.0]
["2026-09-10T14:50:47.338759+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:47.338759+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:47.349495+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:47.401850+00:00", "trade", 13.8935, 1.0]
["2026-09-10T14:50:47.504903+00:00", "trade", 13.8901, 4000.0]
["2026-09-10T14:50:47.506184+00:00", "trade", 13.8904, 160.0]
["2026-09-10T14:50:47.979207+00:00", "trade", 13.89, 20.0]
["2026-09-10T14:50:47.980392+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:50:48.016271+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:48.016893+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:48.100002+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:50:48.100026+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:50:48.100053+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:50:48.100065+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:48.100080+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:50:48.100107+00:00", "trade", 13.895, 22.0]
["2026-09-10T14:50:48.100210+00:00", "trade", 13.895, 58.0]
["2026-09-10T14:50:48.101931+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:48.106167+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:50:48.315785+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:50:48.324398+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:48.490054+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:50:48.979295+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:50:49.091929+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:49.265666+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:50:49.670101+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:50:50.000521+00:00", "trade", 13.895, 35.0]
["2026-09-10T14:50:50.001480+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.178332+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:50:50.387791+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:50:50.457434+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:50:50.474906+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:50:50.474920+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.475486+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.478819+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.517557+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.545108+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:50.619852+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:50.621119+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.634190+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.669229+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.682120+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.732922+00:00", "trade", 13.895, 33.0]
["2026-09-10T14:50:50.855218+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.908544+00:00", "trade", 13.9, 2000.0]
["2026-09-10T14:50:50.909603+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.909825+00:00", "trade", 13.8985, 107.0]
["2026-09-10T14:50:50.909855+00:00", "trade", 13.8941, 57.0]
["2026-09-10T14:50:50.912174+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.912454+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:50.993398+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:51.029857+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:50:51.819349+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:51.983613+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:50:52.106733+00:00", "trade", 13.8977, 5.0]
["2026-09-10T14:50:52.185948+00:00", "trade", 13.8839, 200.0]
["2026-09-10T14:50:52.188582+00:00", "trade", 13.8839, 300.0]
["2026-09-10T14:50:52.275240+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:50:52.421615+00:00", "trade", 13.895, 500.0]
["2026-09-10T14:50:52.586922+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:50:52.587397+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:50:52.587599+00:00", "trade", 13.9, 78.0]
["2026-09-10T14:50:52.587617+00:00", "trade", 13.9, 77.0]
["2026-09-10T14:50:52.587662+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:52.587665+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:52.587693+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587704+00:00", "trade", 13.9, 223.0]
["2026-09-10T14:50:52.587704+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:52.587710+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:50:52.587710+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:52.587710+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:50:52.587713+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587733+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587738+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587788+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587799+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587939+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587964+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587967+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:52.587969+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:52.587969+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587972+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:52.587978+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:50:52.587978+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:52.587981+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:50:52.587981+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:52.587984+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:52.587984+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587984+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:52.587987+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:52.588174+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:52.588204+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:52.588234+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:52.588255+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:52.588259+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:52.588274+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:52.588310+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588415+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588600+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588695+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588695+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588730+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:50:52.588751+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588751+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588761+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588786+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588796+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588796+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588916+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.588976+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589000+00:00", "trade", 13.8978, 50.0]
["2026-09-10T14:50:52.589006+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589041+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589091+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589147+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589197+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589217+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589319+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:50:52.589367+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589372+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.589492+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.590393+00:00", "trade", 13.905, 13.0]
["2026-09-10T14:50:52.595562+00:00", "trade", 13.9, 800.0]
["2026-09-10T14:50:52.608962+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:50:52.610237+00:00", "trade", 13.9, 69.0]
["2026-09-10T14:50:52.623408+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.623413+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.624491+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.639861+00:00", "trade", 13.9093, 2000.0]
["2026-09-10T14:50:52.641142+00:00", "trade", 13.9093, 76.0]
["2026-09-10T14:50:52.688794+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.688794+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.796256+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.796612+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:52.943638+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:53.283192+00:00", "trade", 13.9032, 100.0]
["2026-09-10T14:50:53.734145+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:53.734611+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:53.735413+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:53.817433+00:00", "trade", 13.905, 650.0]
["2026-09-10T14:50:54.064938+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:50:54.251941+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.253048+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.355435+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:54.383263+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:50:54.459105+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.545037+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:50:54.589871+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:50:54.645861+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.645871+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.645901+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:50:54.646066+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646066+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646073+00:00", "trade", 13.9, 657.0]
["2026-09-10T14:50:54.646073+00:00", "trade", 13.9, 243.0]
["2026-09-10T14:50:54.646117+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646122+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646139+00:00", "trade", 13.9, 280.0]
["2026-09-10T14:50:54.646151+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:54.646160+00:00", "trade", 13.9, 357.0]
["2026-09-10T14:50:54.646172+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:50:54.646172+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646177+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646182+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646187+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646214+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:54.646235+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:50:54.646238+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.646241+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.646241+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:54.646310+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:50:54.646310+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:54.646362+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646364+00:00", "trade", 13.9, 14.0]
["2026-09-10T14:50:54.646377+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646403+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646460+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:50:54.646463+00:00", "trade", 13.9, 104.0]
["2026-09-10T14:50:54.646479+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:54.646487+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646508+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646508+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646513+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646603+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646658+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:50:54.646708+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:54.646778+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:54.646823+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:54.646873+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:54.647035+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:50:54.647038+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:50:54.647039+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:54.647041+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.647044+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:50:54.647047+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:50:54.647053+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.647059+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647059+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647064+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647139+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647139+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647159+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647159+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647335+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647350+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647351+00:00", "trade", 13.9025, 58.0]
["2026-09-10T14:50:54.647390+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647550+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647550+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647588+00:00", "trade", 13.9, 55.0]
["2026-09-10T14:50:54.647615+00:00", "trade", 13.8976, 50.0]
["2026-09-10T14:50:54.647665+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647710+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647725+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647786+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.647826+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.648061+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.648151+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.648304+00:00", "trade", 13.902, 50.0]
["2026-09-10T14:50:54.650151+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.650151+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.650868+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.650868+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.651304+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.652373+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.652700+00:00", "trade", 13.895, 27.0]
["2026-09-10T14:50:54.653309+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.653309+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.653790+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.654211+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.654562+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.654612+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.655148+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.655694+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.665944+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:50:54.666515+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.687653+00:00", "trade", 13.9, 1133.0]
["2026-09-10T14:50:54.688683+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.688934+00:00", "trade", 13.8999, 74.0]
["2026-09-10T14:50:54.736564+00:00", "trade", 13.9, 376.0]
["2026-09-10T14:50:54.737540+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.807711+00:00", "trade", 13.8958, 21.0]
["2026-09-10T14:50:54.808720+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:54.809362+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:54.835016+00:00", "trade", 13.8975, 6.0]
["2026-09-10T14:50:54.851739+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:50:55.064103+00:00", "trade", 13.8999, 25.0]
["2026-09-10T14:50:55.405875+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:55.406311+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:55.406457+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:55.644705+00:00", "trade", 13.8941, 4.0]
["2026-09-10T14:50:55.813245+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:50:55.856041+00:00", "trade", 13.895, 61.0]
["2026-09-10T14:50:56.139290+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:50:56.347002+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:56.453251+00:00", "trade", 13.9, 152.0]
["2026-09-10T14:50:56.454258+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:56.517103+00:00", "trade", 13.9, 195.0]
["2026-09-10T14:50:56.772099+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:50:56.774457+00:00", "trade", 13.895, 22.0]
["2026-09-10T14:50:56.774478+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:56.774514+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:50:56.774523+00:00", "trade", 13.895, 24.0]
["2026-09-10T14:50:56.774619+00:00", "trade", 13.895, 54.0]
["2026-09-10T14:50:56.775897+00:00", "trade", 13.8988, 51.0]
["2026-09-10T14:50:57.011624+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:50:57.021734+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:57.092033+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:50:57.270917+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:57.470955+00:00", "trade", 13.8941, 100.0]
["2026-09-10T14:50:57.674442+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:50:57.675438+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:57.836688+00:00", "trade", 13.8941, 1.0]
["2026-09-10T14:50:58.097330+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:58.130479+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:58.467561+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:50:58.902091+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:50:59.377091+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:50:59.538583+00:00", "trade", 13.8958, 15.0]
["2026-09-10T14:50:59.598257+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:50:59.780330+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:50:59.892546+00:00", "trade", 13.8842, 100.0]
["2026-09-10T14:50:59.994854+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:00.156143+00:00", "trade", 13.896, 1.0]
["2026-09-10T14:51:00.206226+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:00.206226+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:00.206232+00:00", "trade", 13.9, 48.0]
["2026-09-10T14:51:00.206232+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:00.206237+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:51:00.206237+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:00.206237+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:51:00.206243+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206243+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206243+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206243+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:00.206249+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206249+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:51:00.206261+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206261+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:51:00.206336+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:51:00.206339+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206342+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206344+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206354+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206354+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206354+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206369+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:00.206369+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206374+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206384+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:51:00.206394+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:00.206394+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206399+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206419+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206444+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206522+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:00.206522+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206526+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.206528+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:00.206529+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206552+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:00.206559+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206564+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206570+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206574+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:00.206594+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.206600+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.206795+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.206855+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.206875+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.206906+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.206997+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:00.207076+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207156+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207157+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:00.207196+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207221+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207236+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207276+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207316+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207477+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207497+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207620+00:00", "trade", 13.8995, 50.0]
["2026-09-10T14:51:00.207791+00:00", "trade", 13.9, 61.0]
["2026-09-10T14:51:00.207827+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207832+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.207988+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.208674+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.208714+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.209156+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.209406+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:00.209712+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.210690+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:51:00.212799+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.215415+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.215421+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.237528+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.237563+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.246355+00:00", "trade", 13.901, 48.0]
["2026-09-10T14:51:00.269334+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.269810+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.270216+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.270647+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.270738+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.270738+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.271159+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.333743+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.366987+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.663180+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.663556+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.664127+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.664157+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.664157+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.664217+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.664623+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.664669+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:00.665742+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.665745+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:00.666382+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.848406+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.848923+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.848923+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.848938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.849384+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.849833+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:00.850842+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.850983+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.902095+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.902173+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.902305+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.902766+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.902811+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.903257+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.905423+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.905884+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.906736+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.911186+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:00.996391+00:00", "trade", 13.9001, 950.0]
["2026-09-10T14:51:00.996466+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:00.997675+00:00", "trade", 13.9001, 72.0]
["2026-09-10T14:51:01.068061+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:51:01.144482+00:00", "trade", 13.9, 144.0]
["2026-09-10T14:51:01.277345+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.277831+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278290+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.278293+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278294+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.278298+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278318+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278323+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278341+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.278343+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278353+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:51:01.278356+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:01.278358+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.278374+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:01.278468+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278473+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278493+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278543+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278568+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278588+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278633+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278643+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.278664+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.278841+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:01.278849+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.278850+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.278873+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.278984+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.278999+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279019+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279023+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.279024+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279040+00:00", "trade", 13.9, 1500.0]
["2026-09-10T14:51:01.279040+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:01.279045+00:00", "trade", 13.9, 36.0]
["2026-09-10T14:51:01.279045+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279050+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279050+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279051+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:01.279090+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.279105+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:01.279105+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279105+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279105+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279108+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:01.279255+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279405+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279517+00:00", "trade", 13.9, 128.0]
["2026-09-10T14:51:01.279547+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:01.279551+00:00", "trade", 13.9, 345.0]
["2026-09-10T14:51:01.279551+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279556+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.279556+00:00", "trade", 13.9, 1200.0]
["2026-09-10T14:51:01.279556+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279556+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279556+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279560+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.279560+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:01.279560+00:00", "trade", 13.9, 346.0]
["2026-09-10T14:51:01.279560+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:01.279561+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279561+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279566+00:00", "trade", 13.9, 906.0]
["2026-09-10T14:51:01.279566+00:00", "trade", 13.9, 1200.0]
["2026-09-10T14:51:01.279566+00:00", "trade", 13.9, 345.0]
["2026-09-10T14:51:01.279571+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:51:01.279571+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:01.279571+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.279571+00:00", "trade", 13.9, 125.0]
["2026-09-10T14:51:01.279574+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:01.279581+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279601+00:00", "trade", 13.9, 78.0]
["2026-09-10T14:51:01.279610+00:00", "trade", 13.8998, 51.0]
["2026-09-10T14:51:01.279617+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279621+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279625+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:51:01.279628+00:00", "trade", 13.9, 3100.0]
["2026-09-10T14:51:01.279631+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:01.279649+00:00", "trade", 13.9, 672.0]
["2026-09-10T14:51:01.279652+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:51:01.279656+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279661+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279681+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279685+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:51:01.279716+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279756+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279761+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279763+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:01.279806+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279806+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279836+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279836+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279841+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279846+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279856+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279881+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.279901+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280002+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280022+00:00", "trade", 13.9, 36.0]
["2026-09-10T14:51:01.280025+00:00", "trade", 13.9, 64.0]
["2026-09-10T14:51:01.280027+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280092+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280207+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280212+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280317+00:00", "trade", 13.9, 68.0]
["2026-09-10T14:51:01.280389+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.280395+00:00", "trade", 13.9, 55.0]
["2026-09-10T14:51:01.280843+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:51:01.280900+00:00", "trade", 13.9, 59.0]
["2026-09-10T14:51:01.280909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.280954+00:00", "trade", 13.9, 59.0]
["2026-09-10T14:51:01.280999+00:00", "trade", 13.9, 593.0]
["2026-09-10T14:51:01.281004+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.281004+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:01.281005+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:51:01.281008+00:00", "trade", 13.9, 163.0]
["2026-09-10T14:51:01.281021+00:00", "trade", 13.9, 346.0]
["2026-09-10T14:51:01.281024+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281026+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:51:01.281040+00:00", "trade", 13.9, 64.0]
["2026-09-10T14:51:01.281079+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281094+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281104+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281159+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281168+00:00", "trade", 13.9, 26.0]
["2026-09-10T14:51:01.281183+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:01.281606+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281606+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281666+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.281726+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.282017+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.282265+00:00", "trade", 13.8992, 70.0]
["2026-09-10T14:51:01.282289+00:00", "trade", 13.8999, 51.0]
["2026-09-10T14:51:01.283786+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.313863+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.388145+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.390210+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.502117+00:00", "trade", 13.91, 500.0]
["2026-09-10T14:51:01.502574+00:00", "trade", 13.91, 10.0]
["2026-09-10T14:51:01.502712+00:00", "trade", 13.91, 50.0]
["2026-09-10T14:51:01.502819+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.502938+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:51:01.503148+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:51:01.503224+00:00", "trade", 13.91, 370.0]
["2026-09-10T14:51:01.503317+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:51:01.503332+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:51:01.503931+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.503942+00:00", "trade", 13.91, 6.0]
["2026-09-10T14:51:01.503961+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.504257+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.504505+00:00", "trade", 13.9063, 63.0]
["2026-09-10T14:51:01.504538+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.504578+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.504818+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.505019+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.505503+00:00", "trade", 13.91, 40.0]
["2026-09-10T14:51:01.505876+00:00", "trade", 13.91, 500.0]
["2026-09-10T14:51:01.506414+00:00", "trade", 13.91, 460.0]
["2026-09-10T14:51:01.506898+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.506938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.507151+00:00", "trade", 13.91, 40.0]
["2026-09-10T14:51:01.507608+00:00", "trade", 13.91, 50.0]
["2026-09-10T14:51:01.508149+00:00", "trade", 13.91, 180.0]
["2026-09-10T14:51:01.510336+00:00", "trade", 13.91, 730.0]
["2026-09-10T14:51:01.511184+00:00", "trade", 13.91, 2000.0]
["2026-09-10T14:51:01.511608+00:00", "trade", 13.91, 76.0]
["2026-09-10T14:51:01.512456+00:00", "trade", 13.91, 76.0]
["2026-09-10T14:51:01.525267+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.562195+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.602773+00:00", "trade", 13.8997, 14.0]
["2026-09-10T14:51:01.837984+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:01.839832+00:00", "trade", 13.9079, 4000.0]
["2026-09-10T14:51:01.841017+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:51:01.841110+00:00", "trade", 13.9079, 152.0]
["2026-09-10T14:51:01.841140+00:00", "trade", 13.907, 58.0]
["2026-09-10T14:51:01.872222+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:51:01.899706+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:02.007859+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:02.037906+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:02.286224+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:02.620963+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:02.622060+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:02.683522+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:03.051358+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:51:03.078660+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:03.237036+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:51:03.988362+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:03.999974+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.127263+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.127744+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.234735+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.235206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.317870+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:51:04.318951+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.323683+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:51:04.323740+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:51:04.324654+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.386722+00:00", "trade", 13.8993, 100.0]
["2026-09-10T14:51:04.491956+00:00", "trade", 13.9047, 5.0]
["2026-09-10T14:51:04.705405+00:00", "trade", 13.9056, 12.0]
["2026-09-10T14:51:04.707739+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:04.709087+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.162599+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.163141+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.616318+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:51:05.725047+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.725157+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.725293+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.745381+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.745546+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.745967+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.773518+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.773984+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.821833+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.858501+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:05.870509+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.514809+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:51:06.671567+00:00", "trade", 13.8993, 400.0]
["2026-09-10T14:51:06.738131+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:51:06.766924+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.767561+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.809300+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.809756+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.845311+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.880204+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.895180+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:06.921638+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:07.119200+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:07.572461+00:00", "trade", 13.9074, 1.0]
["2026-09-10T14:51:07.573658+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:51:07.573814+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:51:07.631889+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:51:07.632024+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:07.632490+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:07.658412+00:00", "trade", 13.9077, 2.0]
["2026-09-10T14:51:08.196421+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:08.199884+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:08.199915+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:08.330005+00:00", "trade", 13.905, 1875.0]
["2026-09-10T14:51:08.331292+00:00", "trade", 13.9051, 95.0]
["2026-09-10T14:51:08.388535+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:08.389457+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:08.935491+00:00", "trade", 13.8994, 12.0]
["2026-09-10T14:51:09.155704+00:00", "trade", 13.8946, 1.0]
["2026-09-10T14:51:09.163011+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:51:09.509721+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:09.624667+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:51:10.526953+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:51:10.758351+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:11.530539+00:00", "trade", 13.8849, 40.0]
["2026-09-10T14:51:11.622628+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:51:11.916265+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:11.999490+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:51:12.713075+00:00", "trade", 13.9077, 3.0]
["2026-09-10T14:51:13.389141+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:13.389993+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:13.422667+00:00", "trade", 13.905, 45.0]
["2026-09-10T14:51:13.422685+00:00", "trade", 13.91, 45.0]
["2026-09-10T14:51:13.422715+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:51:13.422721+00:00", "trade", 13.91, 50.0]
["2026-09-10T14:51:13.422736+00:00", "trade", 13.91, 85.0]
["2026-09-10T14:51:13.422748+00:00", "trade", 13.905, 85.0]
["2026-09-10T14:51:13.451753+00:00", "trade", 13.8994, 59.0]
["2026-09-10T14:51:13.451999+00:00", "trade", 13.9076, 100.0]
["2026-09-10T14:51:13.554451+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:51:13.730290+00:00", "trade", 13.9079, 4000.0]
["2026-09-10T14:51:13.731568+00:00", "trade", 13.9078, 173.0]
["2026-09-10T14:51:13.924177+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:51:14.149797+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:14.406213+00:00", "trade", 13.905, 80.0]
["2026-09-10T14:51:14.428923+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:14.990811+00:00", "trade", 13.905, 555.0]
["2026-09-10T14:51:14.992270+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:51:15.092821+00:00", "trade", 13.91, 375.0]
["2026-09-10T14:51:15.321866+00:00", "trade", 13.91, 61.0]
["2026-09-10T14:51:15.422299+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:51:15.603416+00:00", "trade", 13.9099, 8.0]
["2026-09-10T14:51:16.513869+00:00", "trade", 13.9046, 12.0]
["2026-09-10T14:51:16.515051+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:51:16.516031+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:17.785484+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:51:17.928037+00:00", "trade", 13.908, 50.0]
["2026-09-10T14:51:17.950395+00:00", "trade", 13.9077, 50.0]
["2026-09-10T14:51:18.139622+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:51:18.266744+00:00", "trade", 13.9099, 6.0]
["2026-09-10T14:51:18.342651+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:51:18.343935+00:00", "trade", 13.9072, 50.0]
["2026-09-10T14:51:18.389101+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:18.390043+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:18.828115+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:18.964542+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:51:19.105335+00:00", "trade", 13.91, 10.0]
["2026-09-10T14:51:19.165731+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:51:19.266065+00:00", "trade", 13.8855, 50.0]
["2026-09-10T14:51:19.906849+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:19.983151+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:19.983201+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:20.007198+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:20.032818+00:00", "trade", 13.905, 67.0]
["2026-09-10T14:51:20.053898+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:20.055935+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:20.057193+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:20.061536+00:00", "trade", 13.9039, 360.0]
["2026-09-10T14:51:20.127120+00:00", "trade", 13.8996, 100.0]
["2026-09-10T14:51:20.130476+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:51:20.366353+00:00", "trade", 13.9002, 100.0]
["2026-09-10T14:51:20.703443+00:00", "trade", 13.9041, 25.0]
["2026-09-10T14:51:21.017435+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:21.043028+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:51:21.056711+00:00", "trade", 13.8948, 1.0]
["2026-09-10T14:51:22.261221+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:51:22.438774+00:00", "trade", 13.8959, 24.0]
["2026-09-10T14:51:22.475359+00:00", "trade", 13.9001, 8.0]
["2026-09-10T14:51:22.701974+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:51:22.793344+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:22.793394+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:22.911761+00:00", "trade", 13.905, 168.0]
["2026-09-10T14:51:23.126469+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:23.228429+00:00", "trade", 13.8856, 100.0]
["2026-09-10T14:51:23.457548+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:51:23.623897+00:00", "trade", 13.9, 29.0]
["2026-09-10T14:51:23.637005+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:51:23.669864+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:51:23.671139+00:00", "trade", 13.9046, 50.0]
["2026-09-10T14:51:24.472412+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:24.479228+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:51:24.628300+00:00", "trade", 13.8947, 1.0]
["2026-09-10T14:51:25.125402+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:51:25.167283+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:51:25.413336+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:51:25.739101+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:51:26.378694+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:51:26.379942+00:00", "trade", 13.9065, 50.0]
["2026-09-10T14:51:26.596994+00:00", "trade", 13.9008, 850.0]
["2026-09-10T14:51:26.720553+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:51:26.812065+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:51:27.389885+00:00", "trade", 13.9002, 1.0]
["2026-09-10T14:51:27.743204+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:51:27.886881+00:00", "trade", 13.8996, 100.0]
["2026-09-10T14:51:27.933640+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:51:28.395541+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:28.395612+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:28.700831+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:51:28.701622+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:28.752318+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:28.821888+00:00", "trade", 13.91, 950.0]
["2026-09-10T14:51:28.823169+00:00", "trade", 13.9055, 82.0]
["2026-09-10T14:51:28.985806+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:51:29.338951+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:51:29.368247+00:00", "trade", 13.9046, 5.0]
["2026-09-10T14:51:29.394817+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:29.572160+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:29.681319+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:51:29.994864+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:30.030172+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:51:30.031348+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:51:30.195564+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:51:30.197864+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:30.199217+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:30.423782+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:51:30.441539+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:51:30.454391+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:30.796645+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:51:31.037328+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:31.283700+00:00", "trade", 13.9073, 43.0]
["2026-09-10T14:51:31.367119+00:00", "trade", 13.9023, 1.0]
["2026-09-10T14:51:31.494112+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:51:31.789555+00:00", "trade", 13.9047, 2.0]
["2026-09-10T14:51:31.851398+00:00", "trade", 13.8947, 1.0]
["2026-09-10T14:51:31.944404+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:51:31.948182+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.108298+00:00", "trade", 13.905, 14.0]
["2026-09-10T14:51:32.108905+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.111196+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.111275+00:00", "trade", 13.905, 24.0]
["2026-09-10T14:51:32.139343+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.298706+00:00", "trade", 13.9093, 2000.0]
["2026-09-10T14:51:32.298839+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.299984+00:00", "trade", 13.9087, 87.0]
["2026-09-10T14:51:32.302056+00:00", "trade", 13.905, 22.0]
["2026-09-10T14:51:32.500886+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.712680+00:00", "trade", 13.8949, 32.0]
["2026-09-10T14:51:32.737102+00:00", "trade", 13.905, 12.0]
["2026-09-10T14:51:32.757527+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:32.882700+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:32.882707+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.882722+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.882787+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.883279+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.883344+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.883579+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.884046+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.886080+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.912138+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.912248+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.912564+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.912704+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.912959+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.914007+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.914458+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.918748+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.933248+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:32.991329+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:51:32.991377+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:33.042312+00:00", "trade", 13.9042, 70.0]
["2026-09-10T14:51:33.137324+00:00", "trade", 13.8998, 11.0]
["2026-09-10T14:51:33.183445+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:51:33.263114+00:00", "trade", 13.902, 1.0]
["2026-09-10T14:51:33.817223+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:51:33.829399+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:51:33.908521+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:33.935455+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:34.165463+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:51:34.510417+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:51:34.765344+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:51:34.794733+00:00", "trade", 13.8943, 100.0]
["2026-09-10T14:51:35.136983+00:00", "trade", 13.905, 75.0]
["2026-09-10T14:51:35.136989+00:00", "trade", 13.91, 75.0]
["2026-09-10T14:51:35.491533+00:00", "trade", 13.8942, 37.0]
["2026-09-10T14:51:35.577625+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:35.768554+00:00", "trade", 13.8858, 100.0]
["2026-09-10T14:51:36.080982+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:51:36.128200+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:51:36.243514+00:00", "trade", 13.8949, 5.0]
["2026-09-10T14:51:36.249699+00:00", "trade", 13.9067, 43.0]
["2026-09-10T14:51:36.344573+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:51:36.753540+00:00", "trade", 13.903, 4000.0]
["2026-09-10T14:51:36.754821+00:00", "trade", 13.9032, 178.0]
["2026-09-10T14:51:37.482278+00:00", "trade", 13.8999, 58.0]
["2026-09-10T14:51:37.537292+00:00", "trade", 13.9, 199.0]
["2026-09-10T14:51:37.560669+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:37.709023+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:37.930150+00:00", "trade", 13.905, 400.0]
["2026-09-10T14:51:38.186843+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:38.186858+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:38.219049+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:51:38.368697+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:38.388275+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:51:38.388384+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:38.389597+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:38.390820+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:39.241956+00:00", "trade", 13.895, 80.0]
["2026-09-10T14:51:39.680962+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:51:39.715978+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:39.875340+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:51:40.494698+00:00", "trade", 13.9077, 8.0]
["2026-09-10T14:51:40.927636+00:00", "trade", 13.9031, 13.0]
["2026-09-10T14:51:40.929681+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:51:41.080000+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:51:41.080003+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080008+00:00", "trade", 13.9, 800.0]
["2026-09-10T14:51:41.080008+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080012+00:00", "trade", 13.9, 900.0]
["2026-09-10T14:51:41.080012+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:41.080012+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080049+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080057+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:51:41.080064+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080064+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:41.080070+00:00", "trade", 13.9, 2000.0]
["2026-09-10T14:51:41.080070+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:51:41.080070+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:41.080076+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:51:41.080076+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:51:41.080079+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080079+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080082+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:51:41.080085+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:51:41.080091+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:51:41.080091+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080091+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080097+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080097+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080097+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080097+00:00", "trade", 13.9, 32.0]
["2026-09-10T14:51:41.080100+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:41.080100+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080100+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080103+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080103+00:00", "trade", 13.9, 49.0]
["2026-09-10T14:51:41.080106+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:41.080106+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080109+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:51:41.080109+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:41.080112+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:41.080112+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080115+00:00", "trade", 13.9, 1600.0]
["2026-09-10T14:51:41.080115+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080118+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080118+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:41.080121+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080121+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:51:41.080135+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080142+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080180+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080184+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:41.080187+00:00", "trade", 13.9, 135.0]
["2026-09-10T14:51:41.080190+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:41.080190+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080196+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:41.080199+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:51:41.080199+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:41.080199+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:41.080200+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:41.080235+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080242+00:00", "trade", 13.9, 194.0]
["2026-09-10T14:51:41.080274+00:00", "trade", 13.9, 194.0]
["2026-09-10T14:51:41.080292+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:51:41.080300+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080300+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080300+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080300+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080301+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080301+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080310+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080329+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:41.080329+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:41.080355+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080360+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080360+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080365+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080385+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080390+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080398+00:00", "trade", 13.905, 107900.0]
["2026-09-10T14:51:41.080400+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080406+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080410+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080415+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080430+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080430+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080440+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080536+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080545+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:41.080563+00:00", "trade", 13.9, 900.0]
["2026-09-10T14:51:41.080563+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:41.080566+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:41.080575+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:41.080586+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080591+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080596+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080601+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080601+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:41.080616+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080621+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080661+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080674+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:41.080676+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080716+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080841+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080841+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080862+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080867+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080871+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080907+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.080977+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081027+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081134+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:51:41.081142+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081202+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081227+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081262+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081296+00:00", "trade", 13.9017, 64.0]
["2026-09-10T14:51:41.081302+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081329+00:00", "trade", 13.9046, 53.0]
["2026-09-10T14:51:41.081398+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081398+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081420+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:51:41.081447+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:51:41.081480+00:00", "trade", 13.9, 110.0]
["2026-09-10T14:51:41.081528+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081537+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:51:41.081597+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:51:41.081657+00:00", "trade", 13.9, 61.0]
["2026-09-10T14:51:41.081670+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081672+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:51:41.081672+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081675+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:51:41.081696+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:41.081696+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:51:41.081702+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:41.081702+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081705+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081705+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:41.081717+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:51:41.081728+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081747+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:51:41.081748+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081757+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081757+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081759+00:00", "trade", 13.89, 18.0]
["2026-09-10T14:51:41.081764+00:00", "trade", 13.89, 4.0]
["2026-09-10T14:51:41.081764+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081769+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:41.081769+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081769+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:41.081772+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081773+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081774+00:00", "trade", 13.895, 177.0]
["2026-09-10T14:51:41.081774+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.081778+00:00", "trade", 13.89, 465.0]
["2026-09-10T14:51:41.081778+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081803+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081805+00:00", "trade", 13.9009, 50.0]
["2026-09-10T14:51:41.081824+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081859+00:00", "trade", 13.89, 40.0]
["2026-09-10T14:51:41.081863+00:00", "trade", 13.89, 118.0]
["2026-09-10T14:51:41.081863+00:00", "trade", 13.89, 400.0]
["2026-09-10T14:51:41.081869+00:00", "trade", 13.89, 800.0]
["2026-09-10T14:51:41.081869+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:41.081869+00:00", "trade", 13.89, 45.0]
["2026-09-10T14:51:41.081886+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:51:41.081939+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.081961+00:00", "trade", 13.9049, 1725.0]
["2026-09-10T14:51:41.081974+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.081979+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.081985+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:51:41.081985+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.081985+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.081985+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.081988+00:00", "trade", 13.89, 1300.0]
["2026-09-10T14:51:41.081989+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.081991+00:00", "trade", 13.9025, 55.0]
["2026-09-10T14:51:41.082014+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.082019+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.082039+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:51:41.082069+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.082125+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082129+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082154+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082184+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.082230+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082235+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082247+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.082255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082455+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082455+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082535+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082545+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082555+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082620+00:00", "trade", 13.885, 400.0]
["2026-09-10T14:51:41.082625+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082671+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082681+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082731+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082751+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082766+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082781+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082791+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082806+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.082899+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:51:41.082946+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.083212+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.083410+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:51:41.083416+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083416+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:51:41.083421+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:51:41.083423+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083425+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:51:41.083425+00:00", "trade", 13.88, 322.0]
["2026-09-10T14:51:41.083437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.083471+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083475+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:51:41.083475+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083480+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:51:41.083480+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083480+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083486+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083486+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083486+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083489+00:00", "trade", 13.88, 14.0]
["2026-09-10T14:51:41.083489+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:51:41.083492+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083495+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:51:41.083495+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083624+00:00", "trade", 13.88, 900.0]
["2026-09-10T14:51:41.083654+00:00", "trade", 13.88, 78.0]
["2026-09-10T14:51:41.083678+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:51:41.083678+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083683+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.083699+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:51:41.083699+00:00", "trade", 13.88, 12.0]
["2026-09-10T14:51:41.083706+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:51:41.083709+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:51:41.083709+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083715+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083715+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083715+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083720+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083720+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.083723+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083738+00:00", "trade", 13.88, 1300.0]
["2026-09-10T14:51:41.083759+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.083768+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083778+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083783+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083783+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083783+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083788+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083788+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083793+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083808+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083828+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083846+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:51:41.083846+00:00", "trade", 13.88, 1300.0]
["2026-09-10T14:51:41.083858+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083884+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.083889+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084019+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084024+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084027+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:51:41.084030+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.084033+00:00", "trade", 13.88, 600.0]
["2026-09-10T14:51:41.084034+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084036+00:00", "trade", 13.88, 2000.0]
["2026-09-10T14:51:41.084039+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084043+00:00", "trade", 13.88, 800.0]
["2026-09-10T14:51:41.084044+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084044+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084045+00:00", "trade", 13.88, 900.0]
["2026-09-10T14:51:41.084057+00:00", "trade", 13.88, 700.0]
["2026-09-10T14:51:41.084060+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.084067+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.084070+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.084076+00:00", "trade", 13.88, 3900.0]
["2026-09-10T14:51:41.084076+00:00", "trade", 13.88, 900.0]
["2026-09-10T14:51:41.084078+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.084090+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.084090+00:00", "trade", 13.88, 900.0]
["2026-09-10T14:51:41.084096+00:00", "trade", 13.88, 900.0]
["2026-09-10T14:51:41.084096+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:51:41.084096+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.084102+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:51:41.084109+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.084111+00:00", "trade", 13.88, 144.0]
["2026-09-10T14:51:41.084119+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084126+00:00", "trade", 13.88, 6897.0]
["2026-09-10T14:51:41.084169+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084255+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:51:41.084259+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084268+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:51:41.084316+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:51:41.084325+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:51:41.084370+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084457+00:00", "trade", 13.9, 65.0]
["2026-09-10T14:51:41.084520+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084625+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:51:41.084680+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084695+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:51:41.084716+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084776+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084821+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084886+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.084996+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085041+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085081+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085146+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085272+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085367+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085387+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085397+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085462+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085462+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085588+00:00", "trade", 13.89, 14.0]
["2026-09-10T14:51:41.085618+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.085823+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.086364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.086403+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:51:41.086403+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:51:41.086406+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:51:41.086421+00:00", "trade", 13.87, 2200.0]
["2026-09-10T14:51:41.086421+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:51:41.086424+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:51:41.086427+00:00", "trade", 13.87, 900.0]
["2026-09-10T14:51:41.086435+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.086436+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:51:41.086439+00:00", "trade", 13.87, 700.0]
["2026-09-10T14:51:41.086439+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:51:41.086442+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:51:41.086451+00:00", "trade", 13.87, 248.0]
["2026-09-10T14:51:41.086650+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.086981+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.087116+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.087698+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.087828+00:00", "trade", 13.875, 26.0]
["2026-09-10T14:51:41.088189+00:00", "trade", 13.875, 17.0]
["2026-09-10T14:51:41.088312+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:51:41.088364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.088369+00:00", "trade", 13.875, 90.0]
["2026-09-10T14:51:41.088895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.089342+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.089342+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.089442+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.089522+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:51:41.089973+00:00", "trade", 13.88, 2000.0]
["2026-09-10T14:51:41.089975+00:00", "trade", 13.88, 98.0]
["2026-09-10T14:51:41.089979+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.089979+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.089984+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:51:41.089998+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090012+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:51:41.090018+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090018+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090018+00:00", "trade", 13.88, 168.0]
["2026-09-10T14:51:41.090024+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090036+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:51:41.090036+00:00", "trade", 13.88, 231.0]
["2026-09-10T14:51:41.090036+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090036+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090048+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:51:41.090048+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090067+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090068+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.090071+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090075+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090077+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090080+00:00", "trade", 13.88, 1400.0]
["2026-09-10T14:51:41.090083+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090093+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090103+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090108+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090116+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090119+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090204+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090207+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:51:41.090209+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090210+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090210+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090229+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090354+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090449+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090489+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:51:41.090571+00:00", "trade", 13.88, 174.0]
["2026-09-10T14:51:41.090579+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090580+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:51:41.090622+00:00", "trade", 13.88, 96.0]
["2026-09-10T14:51:41.090710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090720+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090720+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090810+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090895+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090900+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090920+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090935+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.090995+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091036+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091036+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091056+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091056+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091256+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.091562+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.092459+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.092835+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.093261+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.093912+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.094336+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094336+00:00", "trade", 13.89, 79.0]
["2026-09-10T14:51:41.094345+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094348+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094348+00:00", "trade", 13.885, 150.0]
["2026-09-10T14:51:41.094351+00:00", "trade", 13.89, 700.0]
["2026-09-10T14:51:41.094354+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094357+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:41.094471+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094478+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:51:41.094480+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094480+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.094612+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:51:41.094644+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.094674+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.094815+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.094900+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.094935+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.094980+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095000+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095005+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095055+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095115+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095115+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095151+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095190+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095241+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095301+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095343+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:41.095382+00:00", "trade", 13.89, 800.0]
["2026-09-10T14:51:41.095401+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095421+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095541+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.095677+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.096152+00:00", "trade", 13.89, 61.0]
["2026-09-10T14:51:41.097486+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.099766+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.100087+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.100476+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:51:41.105405+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:51:41.106437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:41.112656+00:00", "trade", 13.89, 800.0]
["2026-09-10T14:51:41.112658+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:41.112661+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.112664+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:51:41.112704+00:00", "trade", 13.89, 39.0]
["2026-09-10T14:51:41.112704+00:00", "trade", 13.89, 152.0]
["2026-09-10T14:51:41.112706+00:00", "trade", 13.89, 120.0]
["2026-09-10T14:51:41.112709+00:00", "trade", 13.89, 42.0]
["2026-09-10T14:51:41.112722+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:41.112755+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:51:41.112801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112804+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112808+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112813+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112813+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112813+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112817+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112823+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112823+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112828+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112833+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112888+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.112983+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.113033+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:41.113048+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113063+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113203+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113264+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113289+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113311+00:00", "trade", 13.89, 264.0]
["2026-09-10T14:51:41.113434+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113449+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113479+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113529+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113644+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113785+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113840+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113840+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113870+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.113984+00:00", "trade", 13.8904, 50.0]
["2026-09-10T14:51:41.114572+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.115008+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.115674+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.116309+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:51:41.117654+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.120134+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:41.128296+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:51:41.150462+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.150462+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.202826+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:41.202919+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:41.203108+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:41.249196+00:00", "trade", 13.8958, 70.0]
["2026-09-10T14:51:41.250465+00:00", "trade", 13.8919, 52.0]
["2026-09-10T14:51:41.297651+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:51:41.299363+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:41.452698+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:51:41.845887+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:41.848680+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:41.849417+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:41.850148+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:41.850884+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:42.318005+00:00", "trade", 13.8949, 39.0]
["2026-09-10T14:51:42.320525+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:42.826912+00:00", "trade", 13.8874, 49.0]
["2026-09-10T14:51:43.208610+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.252774+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:43.252783+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:43.252837+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:43.252856+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.252861+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.252876+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253046+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253074+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:51:43.253101+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253387+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253387+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253402+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253402+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253402+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253467+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253543+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253603+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253663+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253673+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253772+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:43.253817+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:51:43.253821+00:00", "trade", 13.89, 67.0]
["2026-09-10T14:51:43.253823+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253843+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253848+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253883+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253974+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.253980+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:43.254031+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:51:43.254046+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:51:43.254674+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:43.255527+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.255613+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:43.259687+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.260143+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.263887+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.499874+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:51:43.515451+00:00", "trade", 13.899, 100.0]
["2026-09-10T14:51:43.600040+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:51:43.755310+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.755310+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.757696+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:43.990762+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:44.501005+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:51:44.501195+00:00", "trade", 13.895, 434.0]
["2026-09-10T14:51:44.733570+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.070384+00:00", "trade", 13.8919, 3.0]
["2026-09-10T14:51:45.253001+00:00", "trade", 13.895, 767.0]
["2026-09-10T14:51:45.253016+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:45.253083+00:00", "trade", 13.895, 7.0]
["2026-09-10T14:51:45.253570+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:51:45.253602+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253607+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253637+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253637+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253692+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253847+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253882+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.253937+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.254148+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.254338+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.254338+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.254594+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.254794+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.284282+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:45.285575+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:45.310207+00:00", "trade", 13.8984, 11.0]
["2026-09-10T14:51:45.310324+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:51:45.310798+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.310828+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.310833+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.311319+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.311339+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.324972+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:45.325513+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.358063+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:45.359098+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.375683+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.394954+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.395149+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.397069+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.398503+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.458310+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.501202+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:51:45.505413+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.597858+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:45.598511+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:45.598926+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.599497+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:45.614208+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:45.614208+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:45.614215+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:45.614215+00:00", "trade", 13.9, 650.0]
["2026-09-10T14:51:45.614215+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:51:45.614217+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:45.614224+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:45.614228+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:45.614228+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:45.614230+00:00", "trade", 13.9, 42.0]
["2026-09-10T14:51:45.614233+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:51:45.614500+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:51:45.614518+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:45.614548+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:51:45.614579+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:45.614581+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:45.614587+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:45.614590+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:51:45.614664+00:00", "trade", 13.9, 170.0]
["2026-09-10T14:51:45.614669+00:00", "trade", 13.9, 120.0]
["2026-09-10T14:51:45.614669+00:00", "trade", 13.9, 252.0]
["2026-09-10T14:51:45.614684+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:51:45.614810+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:51:45.614884+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614884+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614894+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614899+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614903+00:00", "trade", 13.9, 577.0]
["2026-09-10T14:51:45.614909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614959+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614960+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:51:45.614964+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:45.614969+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615017+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:51:45.615030+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615039+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615110+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615195+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615225+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615255+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615330+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615365+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615380+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615405+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615405+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615551+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615566+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615586+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615636+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615856+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.615992+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.616002+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.616022+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.616693+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:51:45.617062+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:51:45.617550+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.618618+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.621402+00:00", "trade", 13.9, 800.0]
["2026-09-10T14:51:45.621976+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.647627+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.650228+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:45.753094+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:46.380398+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:51:46.964876+00:00", "trade", 13.905, 4.0]
["2026-09-10T14:51:47.148440+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.148916+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.150249+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.150996+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.151612+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.156719+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169413+00:00", "trade", 13.9, 766.0]
["2026-09-10T14:51:47.169464+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:47.169476+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:47.169515+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169520+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169525+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169530+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169590+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169756+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169936+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169936+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.169957+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:47.170086+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170106+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170197+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170277+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170287+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170322+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170324+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:47.170324+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:47.170327+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170337+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170362+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170367+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170387+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:47.170387+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170387+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:47.170412+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170495+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:47.170520+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:47.170522+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170522+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170522+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170572+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170578+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170633+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170713+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170718+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170753+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170763+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170778+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170808+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170823+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:47.170893+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170918+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170928+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170958+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.170969+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171044+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171044+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171064+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171164+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171199+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171244+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171249+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171271+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:47.171289+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171301+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:51:47.171319+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:47.171349+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171450+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171454+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171521+00:00", "trade", 13.895, 46.0]
["2026-09-10T14:51:47.171535+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.171730+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.172196+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.172342+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.173444+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.174131+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.181088+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.212001+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.235772+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:51:47.235805+00:00", "trade", 13.895, 23.0]
["2026-09-10T14:51:47.271238+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.293242+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:47.669463+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.669463+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.669498+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.669513+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.700217+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.756130+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.756772+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:47.760895+00:00", "trade", 13.895, 101.0]
["2026-09-10T14:51:47.761488+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.437104+00:00", "trade", 13.8954, 1.0]
["2026-09-10T14:51:48.821650+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:48.822230+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.822315+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.822315+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.822516+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.822751+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.822952+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:48.833517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.066235+00:00", "trade", 13.899, 500.0]
["2026-09-10T14:51:49.068468+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.068974+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.069716+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.150355+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:49.150821+00:00", "trade", 13.895, 166.0]
["2026-09-10T14:51:49.150827+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:49.150842+00:00", "trade", 13.895, 500.0]
["2026-09-10T14:51:49.150965+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.160102+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.388256+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:49.444156+00:00", "trade", 13.8966, 11.0]
["2026-09-10T14:51:49.769900+00:00", "trade", 13.8954, 10.0]
["2026-09-10T14:51:50.410185+00:00", "trade", 13.8991, 53.0]
["2026-09-10T14:51:50.410252+00:00", "trade", 13.8991, 8.0]
["2026-09-10T14:51:50.410637+00:00", "trade", 13.8984, 5.0]
["2026-09-10T14:51:50.464756+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.503336+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:51:50.504360+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.504821+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.504861+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.504922+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.505358+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.505378+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.512881+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.513903+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.675233+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.688229+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.803529+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.804056+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.804522+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.804817+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:50.804839+00:00", "trade", 13.9, 1255.0]
["2026-09-10T14:51:50.804948+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:50.804978+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805001+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:50.805008+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805028+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805037+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:51:50.805043+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805043+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805048+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805053+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805058+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805058+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805070+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:50.805073+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805083+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805103+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805108+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805223+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805324+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805349+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805469+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805506+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:51:50.805539+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805554+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805644+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805680+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805725+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.805865+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.806050+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.807053+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.812265+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.815182+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.815613+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.836158+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.836158+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.839225+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:50.929715+00:00", "trade", 13.905, 58.0]
["2026-09-10T14:51:52.302948+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:51:52.304547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.317428+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.514639+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.514709+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515215+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515230+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515230+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515255+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515290+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515340+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515380+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.515817+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.560864+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.560943+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.561005+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.561014+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.561019+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.561912+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.561952+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.562363+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.572692+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.580275+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.580292+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.580336+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.580391+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.581198+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.581218+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.581283+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.585277+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.843083+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:51:52.843103+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.843539+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.843584+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.843584+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.844060+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.844271+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:51:52.844427+00:00", "trade", 13.9042, 25.0]
["2026-09-10T14:51:52.845223+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.845260+00:00", "trade", 13.9042, 75.0]
["2026-09-10T14:51:52.845921+00:00", "trade", 13.91, 30.0]
["2026-09-10T14:51:52.846601+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.846851+00:00", "trade", 13.91, 3870.0]
["2026-09-10T14:51:52.847403+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.847403+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901617+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901639+00:00", "trade", 13.9, 67.0]
["2026-09-10T14:51:52.901642+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:51:52.901648+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901654+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:52.901654+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901657+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901663+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:52.901669+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901708+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:52.901711+00:00", "trade", 13.9, 55.0]
["2026-09-10T14:51:52.901711+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901728+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901758+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901778+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901810+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.901843+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901858+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901871+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:51:52.901891+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:52.901903+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901913+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901919+00:00", "trade", 13.9, 99.0]
["2026-09-10T14:51:52.901930+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:52.901938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.901963+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:51:52.902008+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.902039+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.902054+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:51:52.902064+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902079+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902084+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902184+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902189+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902228+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:52.902254+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902294+00:00", "trade", 13.9, 1113.0]
["2026-09-10T14:51:52.902294+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:51:52.902297+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.902299+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902321+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:52.902364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902380+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902444+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902444+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902449+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902485+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902550+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:51:52.902607+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:51:52.902675+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902680+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902697+00:00", "trade", 13.9, 132.0]
["2026-09-10T14:51:52.902700+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902745+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902850+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.902881+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902911+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902956+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902956+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.902991+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903116+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903161+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903281+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903357+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903437+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903482+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.903627+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.905266+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.905281+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.906384+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:51:52.906454+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.906484+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.906940+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.907963+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:52.908095+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:52.908098+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:51:52.908218+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:51:52.908417+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:52.908573+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.908621+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:51:52.908915+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.908990+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.909085+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.909085+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.909441+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.911352+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:51:52.911935+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:52.912243+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.914067+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:51:52.920172+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:52.946551+00:00", "trade", 13.8975, 300.0]
["2026-09-10T14:51:53.094600+00:00", "trade", 13.89, 52.0]
["2026-09-10T14:51:53.094819+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:53.094824+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:53.096543+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:51:53.099773+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:53.099830+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:53.099833+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:53.099836+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:53.099842+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:53.099842+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:53.099842+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:51:53.099846+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:53.099851+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:51:53.099851+00:00", "trade", 13.89, 26.0]
["2026-09-10T14:51:53.099876+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099906+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099911+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099916+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099926+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099931+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099936+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.099936+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.100011+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.100022+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.100043+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:51:53.100061+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.100076+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:51:53.100131+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100417+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100482+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100497+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100532+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100532+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100607+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100658+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100673+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100748+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100748+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100783+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100828+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100878+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100878+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.100879+00:00", "trade", 13.89, 29.0]
["2026-09-10T14:51:53.101064+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.101169+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.101209+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.102773+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.103625+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.103900+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.129316+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.136719+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.136719+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.136724+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.136724+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.167732+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:51:53.169076+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.523081+00:00", "trade", 13.885, 260.0]
["2026-09-10T14:51:53.592411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.611414+00:00", "trade", 13.8899, 16.0]
["2026-09-10T14:51:53.903845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.967066+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:53.989371+00:00", "trade", 13.8991, 100.0]
["2026-09-10T14:51:55.141195+00:00", "trade", 13.89, 180.0]
["2026-09-10T14:51:55.142271+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.577520+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.578713+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.580121+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.580146+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.649953+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.650354+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.651481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:55.660806+00:00", "trade", 13.885, 15.0]
["2026-09-10T14:51:55.682136+00:00", "trade", 13.885, 2000.0]
["2026-09-10T14:51:55.808533+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:51:56.000247+00:00", "trade", 13.8859, 15.0]
["2026-09-10T14:51:56.147154+00:00", "trade", 13.899, 1.0]
["2026-09-10T14:51:56.605499+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:51:56.661571+00:00", "trade", 13.8859, 1.0]
["2026-09-10T14:51:56.661586+00:00", "trade", 13.8859, 1.0]
["2026-09-10T14:51:57.052265+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:57.062054+00:00", "trade", 13.899, 11.0]
["2026-09-10T14:51:57.159225+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:51:57.472173+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:51:58.004937+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:51:58.006107+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:51:58.139581+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:51:58.285203+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:51:58.310794+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:51:58.526677+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:51:58.720444+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:51:59.048645+00:00", "trade", 13.899, 200.0]
["2026-09-10T14:51:59.076096+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.076582+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.149622+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.160748+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.161204+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.165565+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.172107+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:51:59.173542+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:51:59.370569+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:51:59.376171+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:51:59.597289+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:51:59.663814+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.664064+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.664706+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.941968+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.947446+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:51:59.994889+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:52:00.020756+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:52:00.322446+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:52:00.323243+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:00.323255+00:00", "trade", 13.89, 900.0]
["2026-09-10T14:52:00.323255+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:52:00.323258+00:00", "trade", 13.89, 1115.0]
["2026-09-10T14:52:00.323261+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:52:00.323300+00:00", "trade", 13.89, 1100.0]
["2026-09-10T14:52:00.323303+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:52:00.323303+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:52:00.323308+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:52:00.323308+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:52:00.323314+00:00", "trade", 13.89, 1168.0]
["2026-09-10T14:52:00.323314+00:00", "trade", 13.89, 84.0]
["2026-09-10T14:52:00.323318+00:00", "trade", 13.89, 152.0]
["2026-09-10T14:52:00.323318+00:00", "trade", 13.89, 400.0]
["2026-09-10T14:52:00.323318+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:52:00.323324+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:52:00.323327+00:00", "trade", 13.89, 67.0]
["2026-09-10T14:52:00.323327+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:52:00.323331+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:52:00.323421+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323421+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323421+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323421+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323421+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323421+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323424+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323424+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323449+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323449+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323469+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323474+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323529+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323559+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323559+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323569+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323579+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323589+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:52:00.323629+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323659+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323664+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323699+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323719+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323744+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323785+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323790+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323804+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323809+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323834+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323834+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323840+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323840+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323859+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.323945+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324035+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324065+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324095+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324095+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324120+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324170+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324195+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324356+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324411+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324506+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324551+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324686+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324852+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324927+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.324997+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.325381+00:00", "trade", 13.895, 953.0]
["2026-09-10T14:52:00.325468+00:00", "trade", 13.895, 540.0]
["2026-09-10T14:52:00.326892+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.326912+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.327403+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.327794+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.329493+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.331202+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.823006+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.823648+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:00.976775+00:00", "trade", 13.895, 2516.0]
["2026-09-10T14:52:00.977247+00:00", "trade", 13.895, 95.0]
["2026-09-10T14:52:00.989468+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:01.208824+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:01.741173+00:00", "trade", 13.8989, 59.0]
["2026-09-10T14:52:01.821329+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.821630+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.821780+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.829794+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:52:01.925146+00:00", "trade", 13.895, 230.0]
["2026-09-10T14:52:01.925200+00:00", "trade", 13.895, 2070.0]
["2026-09-10T14:52:01.932053+00:00", "trade", 13.9, 900.0]
["2026-09-10T14:52:01.932069+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:52:01.932071+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:52:01.932077+00:00", "trade", 13.9, 1100.0]
["2026-09-10T14:52:01.932077+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:52:01.932080+00:00", "trade", 13.9, 42.0]
["2026-09-10T14:52:01.932199+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932204+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932214+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932224+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932239+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932349+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932355+00:00", "trade", 13.9, 700.0]
["2026-09-10T14:52:01.932360+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:52:01.932363+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:01.932364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932366+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:01.932366+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:52:01.932375+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:01.932419+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932459+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:01.932510+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:52:01.932516+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:01.932516+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:01.932540+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:01.932544+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:01.932550+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:01.932564+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:01.932655+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:01.932655+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:01.932661+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:01.932665+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.932800+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.932815+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.932832+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:52:01.932940+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.932955+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:52:01.932960+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933000+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933000+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933016+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933018+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:52:01.933021+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933056+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933056+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933079+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:52:01.933086+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933086+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933096+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933176+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933256+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933291+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933301+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933336+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933361+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933361+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933396+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933416+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933527+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933697+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.933737+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.934003+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.934314+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.961263+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.965473+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.965473+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.965508+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:01.965949+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:02.002917+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:02.554229+00:00", "trade", 13.905, 550.0]
["2026-09-10T14:52:02.889900+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:52:02.933642+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:52:02.933985+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:52:02.934162+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:52:03.101972+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:52:03.401505+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:52:03.483381+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:03.770386+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:52:03.774566+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.349253+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:52:04.360415+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.463912+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.464744+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.654817+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.967639+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.983136+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:04.983813+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.024826+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.050206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.051519+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.063042+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.088427+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.088528+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.192640+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:05.354679+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:52:05.388153+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:05.393252+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:52:05.569200+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:06.023818+00:00", "trade", 13.8976, 47.0]
["2026-09-10T14:52:06.029203+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:06.041994+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:06.166927+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:06.232480+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:52:06.250147+00:00", "trade", 13.905, 23.0]
["2026-09-10T14:52:06.424011+00:00", "trade", 13.8951, 1.0]
["2026-09-10T14:52:06.435266+00:00", "trade", 13.897, 100.0]
["2026-09-10T14:52:06.438343+00:00", "trade", 13.897, 17.0]
["2026-09-10T14:52:06.439807+00:00", "trade", 13.897, 17.0]
["2026-09-10T14:52:06.441422+00:00", "trade", 13.897, 15.0]
["2026-09-10T14:52:06.442980+00:00", "trade", 13.897, 3.0]
["2026-09-10T14:52:06.875443+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:07.255771+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:07.432523+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:07.708356+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:07.718034+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:07.964473+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:08.101878+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:52:08.248896+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:08.518823+00:00", "trade", 13.8973, 10.0]
["2026-09-10T14:52:08.726204+00:00", "trade", 13.904, 5.0]
["2026-09-10T14:52:09.002473+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:09.411316+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:09.411968+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:09.611878+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:52:09.612872+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:09.613333+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:09.664505+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.035511+00:00", "trade", 13.905, 4.0]
["2026-09-10T14:52:10.094100+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:52:10.110928+00:00", "trade", 13.9001, 750.0]
["2026-09-10T14:52:10.202283+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:52:10.216303+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:52:10.405765+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.406216+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.860240+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.979399+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.979935+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.984015+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:10.986618+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T14:52:10.987268+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:11.128374+00:00", "trade", 13.905, 4.0]
["2026-09-10T14:52:11.243530+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:11.590478+00:00", "trade", 13.899, 1.0]
["2026-09-10T14:52:11.592087+00:00", "trade", 13.899, 3.0]
["2026-09-10T14:52:11.851451+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:11.959753+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:52:12.156389+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.156464+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.156723+00:00", "trade", 13.91, 33.0]
["2026-09-10T14:52:12.156726+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:52:12.156734+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.156980+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157010+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157020+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157291+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157346+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157446+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157481+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.157637+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.159366+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.159982+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.350241+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:52:12.527805+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.528128+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:52:12.528697+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.694794+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.696458+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.763688+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.806591+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.853423+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:12.933441+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:52:13.159067+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:52:13.385974+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:13.386796+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:13.502567+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:13.512796+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:13.566140+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:52:13.689422+00:00", "trade", 13.9092, 700.0]
["2026-09-10T14:52:13.721999+00:00", "trade", 13.8952, 100.0]
["2026-09-10T14:52:14.186617+00:00", "trade", 13.91, 52.0]
["2026-09-10T14:52:14.187206+00:00", "trade", 13.91, 52.0]
["2026-09-10T14:52:14.190854+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:52:14.238797+00:00", "trade", 13.91, 52.0]
["2026-09-10T14:52:14.248517+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:52:14.249450+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:14.250197+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:14.330543+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:52:14.802294+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:14.840137+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:52:15.044222+00:00", "trade", 13.8952, 1.0]
["2026-09-10T14:52:15.246602+00:00", "trade", 13.905, 33.0]
["2026-09-10T14:52:15.247922+00:00", "trade", 13.9061, 50.0]
["2026-09-10T14:52:15.249011+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:52:15.256688+00:00", "trade", 13.9001, 1.0]
["2026-09-10T14:52:15.268663+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:15.285650+00:00", "trade", 13.9046, 1.0]
["2026-09-10T14:52:15.375345+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:52:15.483772+00:00", "trade", 13.9065, 1.0]
["2026-09-10T14:52:15.743538+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:52:15.773562+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:52:15.784379+00:00", "trade", 13.9077, 35.0]
["2026-09-10T14:52:15.847015+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:52:16.089132+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:52:16.108372+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.108883+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.108923+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.109299+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.109785+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.112847+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:52:16.113720+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.225251+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.374462+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.374517+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.375274+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.375369+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.529392+00:00", "trade", 13.9053, 100.0]
["2026-09-10T14:52:16.529425+00:00", "trade", 13.9053, 1.0]
["2026-09-10T14:52:16.530790+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:52:16.599304+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.599765+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.682132+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.766152+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.771555+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.849722+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.931597+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:16.966100+00:00", "trade", 13.905, 277.0]
["2026-09-10T14:52:16.966626+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:17.061900+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:52:17.389079+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:17.667263+00:00", "trade", 13.905, 102.0]
["2026-09-10T14:52:17.668580+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:52:17.808101+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:52:17.867382+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:52:18.361991+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.362016+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.365675+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.813019+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:52:18.813584+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.813980+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.814297+00:00", "trade", 13.9054, 55.0]
["2026-09-10T14:52:18.817699+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.865999+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:18.982097+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:19.151135+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:19.164402+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:19.198308+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:52:19.250948+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:19.260656+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:20.180215+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:52:22.244889+00:00", "trade", 13.8974, 57.0]
["2026-09-10T14:52:22.491360+00:00", "trade", 13.8974, 7.0]
["2026-09-10T14:52:22.723614+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:52:22.944873+00:00", "trade", 13.899, 11.0]
["2026-09-10T14:52:23.244971+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:52:23.405894+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:52:23.612920+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:23.681490+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:52:23.681517+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:23.681535+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:52:23.681550+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:52:23.681556+00:00", "trade", 13.905, 22.0]
["2026-09-10T14:52:23.681568+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:52:23.681722+00:00", "trade", 13.905, 517.0]
["2026-09-10T14:52:23.970414+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:24.089414+00:00", "trade", 13.8887, 100.0]
["2026-09-10T14:52:24.389499+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:24.392060+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:24.708477+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:52:24.846940+00:00", "trade", 13.8887, 300.0]
["2026-09-10T14:52:25.709182+00:00", "trade", 13.905, 62.0]
["2026-09-10T14:52:25.712698+00:00", "trade", 13.905, 102.0]
["2026-09-10T14:52:25.891264+00:00", "trade", 13.8975, 30.0]
["2026-09-10T14:52:26.066853+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:26.322887+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:26.763135+00:00", "trade", 13.9044, 184.0]
["2026-09-10T14:52:26.764317+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:52:26.805261+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:26.918726+00:00", "trade", 13.899, 61.0]
["2026-09-10T14:52:27.239246+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:27.240527+00:00", "trade", 13.9044, 50.0]
["2026-09-10T14:52:27.405480+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:52:27.449920+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:52:27.503409+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:27.503484+00:00", "trade", 13.9, 98.0]
["2026-09-10T14:52:27.504084+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504094+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504129+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504308+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504318+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:52:27.504323+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504323+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:27.504327+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504330+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:27.504332+00:00", "trade", 13.9, 37.0]
["2026-09-10T14:52:27.504338+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504356+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:52:27.504407+00:00", "trade", 13.9, 84.0]
["2026-09-10T14:52:27.504407+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504458+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:52:27.504462+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:27.504464+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504465+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504465+00:00", "trade", 13.9, 117.0]
["2026-09-10T14:52:27.504495+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504501+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:27.504501+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:52:27.504504+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504519+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504535+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504560+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504582+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:52:27.504585+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:52:27.504591+00:00", "trade", 13.9, 83.0]
["2026-09-10T14:52:27.504594+00:00", "trade", 13.9, 736.0]
["2026-09-10T14:52:27.504595+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504603+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:27.504615+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504648+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504655+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504660+00:00", "trade", 13.9, 264.0]
["2026-09-10T14:52:27.504669+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.504670+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504790+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504795+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504805+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504815+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.504890+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505091+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505181+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505241+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505286+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505296+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505367+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.505367+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505432+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505642+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505643+00:00", "trade", 13.9007, 52.0]
["2026-09-10T14:52:27.505652+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505800+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:52:27.505823+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.505935+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:52:27.506324+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.509408+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:52:27.511360+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:27.524648+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.596141+00:00", "trade", 13.8955, 1.0]
["2026-09-10T14:52:27.661487+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.661539+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661560+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:52:27.661566+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.661590+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661615+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661645+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661650+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:52:27.661656+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:27.661656+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.661660+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661695+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661715+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661761+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:52:27.661767+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.661767+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:52:27.661767+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:52:27.661780+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:27.661781+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661790+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:52:27.661800+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.661865+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.661870+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.661931+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.661939+00:00", "trade", 13.9, 99.0]
["2026-09-10T14:52:27.661942+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.661944+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.661944+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.662006+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662021+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662031+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662032+00:00", "trade", 13.9, 1107.0]
["2026-09-10T14:52:27.662041+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662046+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662056+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662121+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662143+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.662146+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662152+00:00", "trade", 13.9, 33.0]
["2026-09-10T14:52:27.662158+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.662186+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662188+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.662211+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662231+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662262+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662286+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:52:27.662287+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.662427+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662452+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662512+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662512+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662512+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662588+00:00", "trade", 13.9, 33.0]
["2026-09-10T14:52:27.662594+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:27.662642+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662667+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662667+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662777+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.662978+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663093+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663113+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663128+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663253+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663298+00:00", "trade", 13.895, 41.0]
["2026-09-10T14:52:27.663359+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663436+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:52:27.663517+00:00", "trade", 13.9022, 50.0]
["2026-09-10T14:52:27.663790+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663810+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.663818+00:00", "trade", 13.9, 81.0]
["2026-09-10T14:52:27.663860+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.664221+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.664978+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.665624+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.668065+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.668581+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:27.668864+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:52:27.696945+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:52:27.705545+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:27.712420+00:00", "trade", 13.895, 16.0]
["2026-09-10T14:52:27.948595+00:00", "trade", 13.895, 21.0]
["2026-09-10T14:52:28.430808+00:00", "trade", 13.8905, 100.0]
["2026-09-10T14:52:28.460248+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:29.572135+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:29.647936+00:00", "trade", 13.8888, 200.0]
["2026-09-10T14:52:29.651081+00:00", "trade", 13.8888, 1.0]
["2026-09-10T14:52:29.651920+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:29.729855+00:00", "trade", 13.8907, 550.0]
["2026-09-10T14:52:29.731130+00:00", "trade", 13.8961, 64.0]
["2026-09-10T14:52:29.821981+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:29.821981+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:29.994909+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:30.129683+00:00", "trade", 13.895, 71.0]
["2026-09-10T14:52:30.131983+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:30.133737+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:30.133770+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:52:30.208173+00:00", "trade", 13.898, 36.0]
["2026-09-10T14:52:30.209460+00:00", "trade", 13.898, 21.0]
["2026-09-10T14:52:30.211683+00:00", "trade", 13.898, 9.0]
["2026-09-10T14:52:30.212362+00:00", "trade", 13.898, 1.0]
["2026-09-10T14:52:30.213704+00:00", "trade", 13.898, 39.0]
["2026-09-10T14:52:31.052935+00:00", "trade", 13.895, 144.0]
["2026-09-10T14:52:31.360939+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:31.461866+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:31.559281+00:00", "trade", 13.8956, 21.0]
["2026-09-10T14:52:31.960279+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:32.397856+00:00", "trade", 13.8986, 7.0]
["2026-09-10T14:52:32.687874+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:33.411693+00:00", "trade", 13.8888, 28.0]
["2026-09-10T14:52:33.611385+00:00", "trade", 13.8944, 10.0]
["2026-09-10T14:52:33.755200+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:34.035051+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:34.035598+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:52:34.046581+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:52:34.230524+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:34.697529+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:34.899245+00:00", "trade", 13.895, 3000.0]
["2026-09-10T14:52:34.900526+00:00", "trade", 13.8952, 139.0]
["2026-09-10T14:52:34.975083+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:35.194063+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:35.707490+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:36.088121+00:00", "trade", 13.895, 500.0]
["2026-09-10T14:52:36.408734+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:52:36.408740+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:52:37.046259+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:37.566320+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:37.840073+00:00", "trade", 13.8958, 1.0]
["2026-09-10T14:52:39.859576+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:40.143770+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:40.187713+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:52:40.212745+00:00", "trade", 13.889, 10.0]
["2026-09-10T14:52:40.269229+00:00", "trade", 13.8972, 1.0]
["2026-09-10T14:52:40.369224+00:00", "trade", 13.8945, 9.0]
["2026-09-10T14:52:40.369233+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:52:40.369341+00:00", "trade", 13.8945, 1430.0]
["2026-09-10T14:52:40.369428+00:00", "trade", 13.8945, 1.0]
["2026-09-10T14:52:40.370619+00:00", "trade", 13.8946, 78.0]
["2026-09-10T14:52:40.377659+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:40.750585+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:40.833953+00:00", "trade", 13.8999, 7.0]
["2026-09-10T14:52:40.855466+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:41.026854+00:00", "trade", 13.8999, 4.0]
["2026-09-10T14:52:41.348177+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:42.236949+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:42.426957+00:00", "trade", 13.8974, 8.0]
["2026-09-10T14:52:43.152731+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:43.251415+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:52:43.251424+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:52:43.251451+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:43.251460+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:52:43.251577+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:52:43.347816+00:00", "trade", 13.895, 25.0]
["2026-09-10T14:52:43.397121+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T14:52:43.398405+00:00", "trade", 13.8996, 83.0]
["2026-09-10T14:52:43.398435+00:00", "trade", 13.8967, 56.0]
["2026-09-10T14:52:43.398493+00:00", "trade", 13.8981, 52.0]
["2026-09-10T14:52:43.707041+00:00", "trade", 13.895, 23.0]
["2026-09-10T14:52:44.168309+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:44.170742+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:44.171183+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:44.171664+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:44.172060+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:44.493563+00:00", "trade", 13.895, 21.0]
["2026-09-10T14:52:44.752396+00:00", "trade", 13.895, 15.0]
["2026-09-10T14:52:44.752417+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:44.752505+00:00", "trade", 13.895, 9.0]
["2026-09-10T14:52:44.860158+00:00", "trade", 13.8942, 42.0]
["2026-09-10T14:52:44.901020+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:45.189583+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:52:46.026117+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:46.027524+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:52:46.503554+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:46.753493+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:46.949976+00:00", "trade", 13.895, 36.0]
["2026-09-10T14:52:46.969453+00:00", "trade", 13.895, 101.0]
["2026-09-10T14:52:46.976280+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:46.998782+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:52:47.032033+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:52:47.399288+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:47.399552+00:00", "trade", 13.895, 85.0]
["2026-09-10T14:52:47.399594+00:00", "trade", 13.895, 900.0]
["2026-09-10T14:52:47.400875+00:00", "trade", 13.895, 52.0]
["2026-09-10T14:52:47.612981+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:47.688331+00:00", "trade", 13.898, 7.0]
["2026-09-10T14:52:47.691471+00:00", "trade", 13.898, 1.0]
["2026-09-10T14:52:47.692986+00:00", "trade", 13.898, 2.0]
["2026-09-10T14:52:48.115961+00:00", "trade", 13.8967, 1.0]
["2026-09-10T14:52:49.352907+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:49.776811+00:00", "trade", 13.895, 1000.0]
["2026-09-10T14:52:49.778748+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:49.779846+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:50.228753+00:00", "trade", 13.8983, 12.0]
["2026-09-10T14:52:50.410267+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:52:50.534553+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:52:51.035095+00:00", "trade", 13.8984, 58.0]
["2026-09-10T14:52:51.169272+00:00", "trade", 13.8925, 200.0]
["2026-09-10T14:52:51.170545+00:00", "trade", 13.895, 50.0]
["2026-09-10T14:52:51.219549+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:52:51.269890+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:52:51.392179+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:51.679052+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:52:52.007659+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:52.174479+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:52.415709+00:00", "trade", 13.8979, 21.0]
["2026-09-10T14:52:52.899257+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:52.900496+00:00", "trade", 13.895, 98.0]
["2026-09-10T14:52:53.611958+00:00", "trade", 13.89, 2803.0]
["2026-09-10T14:52:53.612325+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:52:53.613233+00:00", "trade", 13.8902, 114.0]
["2026-09-10T14:52:54.015094+00:00", "trade", 13.8891, 500.0]
["2026-09-10T14:52:54.016243+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:52:54.042866+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:52:54.111090+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:52:54.200773+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:52:54.200785+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:52:54.200962+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:52:54.200977+00:00", "trade", 13.895, 70.0]
["2026-09-10T14:52:54.202258+00:00", "trade", 13.8991, 50.0]
["2026-09-10T14:52:54.287951+00:00", "trade", 13.89, 16.0]
["2026-09-10T14:52:54.626992+00:00", "trade", 13.8982, 12.0]
["2026-09-10T14:52:54.628571+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:54.693980+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:52:54.729248+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:52:54.729257+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:52:54.734423+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:52:54.898176+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:52:55.101973+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:52:55.674588+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:52:55.675192+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:52:56.005141+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:56.086830+00:00", "trade", 13.8901, 1500.0]
["2026-09-10T14:52:56.088108+00:00", "trade", 13.8915, 73.0]
["2026-09-10T14:52:56.092697+00:00", "trade", 13.8964, 26.0]
["2026-09-10T14:52:56.096795+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:56.096916+00:00", "trade", 13.8938, 235.0]
["2026-09-10T14:52:56.824136+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:57.391044+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:57.502513+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:57.503953+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:52:57.675702+00:00", "trade", 13.8945, 36.0]
["2026-09-10T14:52:57.824010+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:52:57.824629+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:57.836989+00:00", "trade", 13.8967, 200.0]
["2026-09-10T14:52:58.171396+00:00", "trade", 13.895, 21.0]
["2026-09-10T14:52:58.171408+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:52:58.171502+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:52:58.172053+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.173508+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:58.568016+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:52:58.641235+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:52:58.720760+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:58.720763+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:52:58.721374+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.721374+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.723830+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.724286+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.824505+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.824666+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:58.857349+00:00", "trade", 13.8968, 1.0]
["2026-09-10T14:52:59.499192+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:52:59.709303+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:52:59.711122+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:59.711593+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:52:59.749585+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:52:59.871093+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:52:59.994934+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.094009+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:53:00.094781+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:00.094833+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:53:00.094836+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:00.095319+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.095324+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.095359+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.095439+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.095870+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.096093+00:00", "trade", 13.8935, 50.0]
["2026-09-10T14:53:00.096346+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.096792+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.201091+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:53:00.202044+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.280842+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.323947+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:53:00.435541+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.436244+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:53:00.436382+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:53:00.436457+00:00", "trade", 13.9, 260.0]
["2026-09-10T14:53:00.436834+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.437290+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.437525+00:00", "trade", 13.8969, 63.0]
["2026-09-10T14:53:00.472183+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:00.752975+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:53:00.872760+00:00", "trade", 13.895, 400.0]
["2026-09-10T14:53:01.186303+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.189536+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:53:01.189539+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.189539+00:00", "trade", 13.9, 60.0]
["2026-09-10T14:53:01.189542+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:53:01.189557+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.189803+00:00", "trade", 13.9, 49.0]
["2026-09-10T14:53:01.189810+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:53:01.189810+00:00", "trade", 13.9, 299.0]
["2026-09-10T14:53:01.189813+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:53:01.189813+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189819+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:53:01.189819+00:00", "trade", 13.9, 280.0]
["2026-09-10T14:53:01.189819+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:53:01.189822+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189822+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189824+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:01.189830+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189855+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:53:01.189858+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:53:01.189858+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:53:01.189882+00:00", "trade", 13.9, 33.0]
["2026-09-10T14:53:01.189888+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:01.189895+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189895+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:53:01.189895+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189900+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:53:01.189900+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189900+00:00", "trade", 13.9, 992.0]
["2026-09-10T14:53:01.189903+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:53:01.189903+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189909+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:53:01.189909+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189909+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189912+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189912+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189912+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.189921+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.189925+00:00", "trade", 13.9, 438.0]
["2026-09-10T14:53:01.189978+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.190012+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190042+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190062+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190074+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.190080+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.190167+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190236+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.190238+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190252+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190267+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190298+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190300+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.190303+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190308+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190312+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.190328+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190357+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.190358+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.190388+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190396+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.190403+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190418+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190423+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190428+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190428+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190433+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190438+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190441+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:53:01.190443+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190463+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190483+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190607+00:00", "trade", 13.9, 98.0]
["2026-09-10T14:53:01.190607+00:00", "trade", 13.9, 229.0]
["2026-09-10T14:53:01.190618+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.190623+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190648+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190703+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190789+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.190841+00:00", "trade", 13.9, 98.0]
["2026-09-10T14:53:01.191009+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.191136+00:00", "trade", 13.8987, 58.0]
["2026-09-10T14:53:01.191238+00:00", "trade", 13.9, 127.0]
["2026-09-10T14:53:01.191271+00:00", "trade", 13.9, 78.0]
["2026-09-10T14:53:01.191295+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.191358+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:53:01.191556+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:01.192859+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:53:01.192910+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:53:01.193469+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:53:01.196491+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:53:01.196555+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:53:01.196648+00:00", "trade", 13.9, 900.0]
["2026-09-10T14:53:01.196654+00:00", "trade", 13.9, 930.0]
["2026-09-10T14:53:01.196654+00:00", "trade", 13.9, 111.0]
["2026-09-10T14:53:01.196657+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.196657+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:53:01.196660+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:53:01.196693+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196693+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196708+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196713+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196728+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196728+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196733+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196753+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196788+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196829+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:01.196829+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196831+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.196834+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:01.196834+00:00", "trade", 13.9, 40.0]
["2026-09-10T14:53:01.196838+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196838+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196840+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.196840+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.196840+00:00", "trade", 13.9, 912.0]
["2026-09-10T14:53:01.196843+00:00", "trade", 13.9, 30.0]
["2026-09-10T14:53:01.196843+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:01.196843+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196848+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:53:01.196848+00:00", "trade", 13.9, 47.0]
["2026-09-10T14:53:01.196850+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:53:01.196888+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196893+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196933+00:00", "trade", 13.9, 160.0]
["2026-09-10T14:53:01.196948+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196959+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196994+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.196999+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:01.197009+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:01.197009+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:53:01.197033+00:00", "trade", 13.9, 1100.0]
["2026-09-10T14:53:01.197033+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:53:01.197039+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.197039+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.197042+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:53:01.197045+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:01.197099+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197189+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197204+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197229+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197231+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:01.197234+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:53:01.197254+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197264+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197294+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197359+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197465+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197478+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:53:01.197480+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197480+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197500+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197535+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197565+00:00", "trade", 13.9, 348.0]
["2026-09-10T14:53:01.197565+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197565+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197590+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197635+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197665+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197675+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197710+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197730+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197815+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.197929+00:00", "trade", 13.9, 66.0]
["2026-09-10T14:53:01.197953+00:00", "trade", 13.8961, 52.0]
["2026-09-10T14:53:01.198046+00:00", "trade", 13.9, 67.0]
["2026-09-10T14:53:01.198061+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.198145+00:00", "trade", 13.9, 63.0]
["2026-09-10T14:53:01.198175+00:00", "trade", 13.8998, 54.0]
["2026-09-10T14:53:01.198320+00:00", "trade", 13.9, 73.0]
["2026-09-10T14:53:01.198557+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.198557+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.198840+00:00", "trade", 13.9, 55.0]
["2026-09-10T14:53:01.199389+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.199389+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.200969+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:53:01.203860+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.229396+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.229396+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.229406+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:01.321996+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:53:01.367335+00:00", "trade", 13.895, 34.0]
["2026-09-10T14:53:01.716171+00:00", "trade", 13.895, 35.0]
["2026-09-10T14:53:01.954117+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:53:02.249665+00:00", "trade", 13.8986, 2.0]
["2026-09-10T14:53:02.610250+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:53:03.148712+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:53:03.212398+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:53:03.217462+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:53:03.381023+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:53:03.411961+00:00", "trade", 13.8896, 100.0]
["2026-09-10T14:53:03.536578+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:53:03.575647+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:53:03.575653+00:00", "trade", 13.895, 20.0]
["2026-09-10T14:53:05.365799+00:00", "trade", 13.8942, 3.0]
["2026-09-10T14:53:05.828908+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:53:06.215210+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:53:06.228008+00:00", "trade", 13.895, 1000.0]
["2026-09-10T14:53:06.306890+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:53:06.343165+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:53:06.414108+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:53:07.111905+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:53:08.334344+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:53:08.335508+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:53:08.569449+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:53:10.040359+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:53:10.699285+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:10.715770+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:10.757354+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:53:11.003765+00:00", "trade", 13.895, 65.0]
["2026-09-10T14:53:11.025393+00:00", "trade", 13.8951, 100.0]
["2026-09-10T14:53:11.250790+00:00", "trade", 13.8974, 1.0]
["2026-09-10T14:53:11.251921+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:53:11.257625+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:11.533456+00:00", "trade", 13.8977, 11.0]
["2026-09-10T14:53:11.547992+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:53:12.079418+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:53:12.473491+00:00", "trade", 13.8977, 1.0]
["2026-09-10T14:53:12.629337+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:12.771451+00:00", "trade", 13.8952, 10.0]
["2026-09-10T14:53:12.771815+00:00", "trade", 13.8952, 1.0]
["2026-09-10T14:53:12.946595+00:00", "trade", 13.8897, 200.0]
["2026-09-10T14:53:12.980765+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:53:13.233519+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:53:13.403139+00:00", "trade", 13.8901, 50.0]
["2026-09-10T14:53:13.807559+00:00", "trade", 13.8977, 500.0]
["2026-09-10T14:53:14.448244+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:53:14.631414+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:53:14.651523+00:00", "trade", 13.895, 850.0]
["2026-09-10T14:53:14.685330+00:00", "trade", 13.8987, 1.0]
["2026-09-10T14:53:14.688427+00:00", "trade", 13.8987, 6.0]
["2026-09-10T14:53:14.694337+00:00", "trade", 13.8901, 72.0]
["2026-09-10T14:53:14.717221+00:00", "trade", 13.8901, 1.0]
["2026-09-10T14:53:14.830417+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:53:14.849585+00:00", "trade", 13.8976, 9.0]
["2026-09-10T14:53:15.361512+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:53:15.363328+00:00", "trade", 13.895, 4000.0]
["2026-09-10T14:53:15.515822+00:00", "trade", 13.8969, 35.0]
["2026-09-10T14:53:15.762050+00:00", "trade", 13.8935, 1.0]
["2026-09-10T14:53:15.765109+00:00", "trade", 13.895, 6.0]
["2026-09-10T14:53:15.984227+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:53:15.984257+00:00", "trade", 13.895, 21.0]
["2026-09-10T14:53:15.984272+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:53:15.984284+00:00", "trade", 13.895, 17.0]
["2026-09-10T14:53:15.984296+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:53:15.984431+00:00", "trade", 13.895, 1938.0]
["2026-09-10T14:53:16.002050+00:00", "trade", 13.895, 24.0]
["2026-09-10T14:53:16.115484+00:00", "trade", 13.895, 8.0]
["2026-09-10T14:53:16.117408+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:16.117845+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:16.118406+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:16.198127+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:53:16.210896+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:53:16.470430+00:00", "trade", 13.8975, 100.0]
["2026-09-10T14:53:16.751301+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:53:16.752708+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:53:16.753141+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:53:16.779279+00:00", "trade", 13.8999, 2.0]
["2026-09-10T14:53:16.982062+00:00", "trade", 13.8953, 45.0]
["2026-09-10T14:53:17.166009+00:00", "trade", 13.895, 28.0]
["2026-09-10T14:53:17.501673+00:00", "trade", 13.895, 400.0]
["2026-09-10T14:53:17.632184+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:53:18.572063+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:18.572063+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:18.572308+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:18.572804+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:18.695062+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:53:18.898071+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:18.898607+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:18.962602+00:00", "trade", 13.8972, 1.0]
["2026-09-10T14:53:18.968129+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:53:19.670407+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:53:20.002223+00:00", "trade", 13.895, 35.0]
["2026-09-10T14:53:20.021999+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022009+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022016+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022037+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:53:20.022054+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022064+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022084+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022134+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022169+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022214+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022219+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022238+00:00", "trade", 13.9, 29.0]
["2026-09-10T14:53:20.022425+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022545+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022590+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022620+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022635+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022635+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022711+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022826+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022851+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022870+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022873+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022877+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022877+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022882+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:53:20.022882+00:00", "trade", 13.9, 250.0]
["2026-09-10T14:53:20.022882+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:53:20.022885+00:00", "trade", 13.9, 102.0]
["2026-09-10T14:53:20.022885+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022888+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:53:20.022888+00:00", "trade", 13.9, 1400.0]
["2026-09-10T14:53:20.022888+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:20.022891+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022891+00:00", "trade", 13.9, 2455.0]
["2026-09-10T14:53:20.022915+00:00", "trade", 13.895, 1800.0]
["2026-09-10T14:53:20.022918+00:00", "trade", 13.9, 1481.0]
["2026-09-10T14:53:20.022918+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022921+00:00", "trade", 13.9, 3000.0]
["2026-09-10T14:53:20.022924+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022928+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:53:20.022928+00:00", "trade", 13.9, 170.0]
["2026-09-10T14:53:20.022930+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:53:20.022930+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:53:20.022931+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.022934+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:53:20.022934+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:53:20.022940+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:53:20.022940+00:00", "trade", 13.9, 63.0]
["2026-09-10T14:53:20.022940+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:20.022940+00:00", "trade", 13.9, 136.0]
["2026-09-10T14:53:20.022948+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:20.022948+00:00", "trade", 13.9, 154.0]
["2026-09-10T14:53:20.022954+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022954+00:00", "trade", 13.9, 1553.0]
["2026-09-10T14:53:20.022959+00:00", "trade", 13.9, 111.0]
["2026-09-10T14:53:20.022959+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:20.022963+00:00", "trade", 13.9, 27.0]
["2026-09-10T14:53:20.022966+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022969+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022973+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.022987+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.023046+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:53:20.023076+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023087+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023087+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023091+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023091+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023091+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023097+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023101+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023104+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:53:20.023106+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023111+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023116+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023119+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:20.023119+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:20.023126+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:20.023126+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:53:20.023127+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023127+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023128+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:53:20.023136+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023152+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023161+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023172+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023172+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023187+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023207+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023232+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023237+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:53:20.023270+00:00", "trade", 13.9, 198.0]
["2026-09-10T14:53:20.023272+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023312+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023337+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023372+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023472+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023477+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023580+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:53:20.023633+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023783+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023954+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.023954+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.024034+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:53:20.024067+00:00", "trade", 13.9, 5840.0]
["2026-09-10T14:53:20.024159+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.024685+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.025005+00:00", "trade", 13.905, 13.0]
["2026-09-10T14:53:20.025134+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:53:20.025392+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.025973+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.026304+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.027486+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:53:20.032213+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.032213+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.035344+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:53:20.036318+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.037962+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.055885+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.066680+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.067132+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.113097+00:00", "trade", 13.905, 42.0]
["2026-09-10T14:53:20.113653+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.390148+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:20.390383+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:21.001730+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:53:21.066958+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:21.066968+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:21.131507+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:21.137627+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:21.622499+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:53:21.624208+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:21.668203+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.039541+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:53:22.258767+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:53:22.258785+00:00", "trade", 13.91, 500.0]
["2026-09-10T14:53:22.258848+00:00", "trade", 13.91, 192.0]
["2026-09-10T14:53:22.258851+00:00", "trade", 13.91, 50.0]
["2026-09-10T14:53:22.258854+00:00", "trade", 13.91, 558.0]
["2026-09-10T14:53:22.258860+00:00", "trade", 13.91, 96.0]
["2026-09-10T14:53:22.258864+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:53:22.258868+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.258869+00:00", "trade", 13.91, 120.0]
["2026-09-10T14:53:22.258872+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:53:22.258877+00:00", "trade", 13.91, 200.0]
["2026-09-10T14:53:22.258877+00:00", "trade", 13.91, 200.0]
["2026-09-10T14:53:22.258881+00:00", "trade", 13.91, 11.0]
["2026-09-10T14:53:22.258881+00:00", "trade", 13.91, 53.0]
["2026-09-10T14:53:22.258881+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:53:22.258896+00:00", "trade", 13.91, 442.0]
["2026-09-10T14:53:22.258899+00:00", "trade", 13.91, 2069.0]
["2026-09-10T14:53:22.258914+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:53:22.258935+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:53:22.258938+00:00", "trade", 13.91, 198.0]
["2026-09-10T14:53:22.258966+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:53:22.258969+00:00", "trade", 13.91, 1300.0]
["2026-09-10T14:53:22.258975+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:53:22.258975+00:00", "trade", 13.91, 4425.0]
["2026-09-10T14:53:22.258978+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:53:22.258978+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:53:22.258980+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:53:22.258984+00:00", "trade", 13.91, 50.0]
["2026-09-10T14:53:22.258984+00:00", "trade", 13.91, 500.0]
["2026-09-10T14:53:22.258986+00:00", "trade", 13.91, 1446.0]
["2026-09-10T14:53:22.258999+00:00", "trade", 13.91, 830.0]
["2026-09-10T14:53:22.258999+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:53:22.259003+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:53:22.259005+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:53:22.259008+00:00", "trade", 13.91, 1000.0]
["2026-09-10T14:53:22.259008+00:00", "trade", 13.91, 14.0]
["2026-09-10T14:53:22.259013+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259017+00:00", "trade", 13.91, 6.0]
["2026-09-10T14:53:22.259017+00:00", "trade", 13.91, 12.0]
["2026-09-10T14:53:22.259017+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:53:22.259020+00:00", "trade", 13.91, 500.0]
["2026-09-10T14:53:22.259023+00:00", "trade", 13.91, 6187.0]
["2026-09-10T14:53:22.259023+00:00", "trade", 13.91, 202.0]
["2026-09-10T14:53:22.259023+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259026+00:00", "trade", 13.91, 3.0]
["2026-09-10T14:53:22.259029+00:00", "trade", 13.91, 400.0]
["2026-09-10T14:53:22.259035+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:53:22.259038+00:00", "trade", 13.91, 1000.0]
["2026-09-10T14:53:22.259041+00:00", "trade", 13.91, 11.0]
["2026-09-10T14:53:22.259059+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259104+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259109+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259109+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259119+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259164+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:53:22.259279+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:53:22.259449+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:53:22.259459+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:53:22.259525+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:53:22.259545+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259545+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259546+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:53:22.259555+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259575+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259618+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:53:22.259640+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259642+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:53:22.259645+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259672+00:00", "trade", 13.91, 99.0]
["2026-09-10T14:53:22.259720+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259725+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259841+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.259956+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260003+00:00", "trade", 13.92, 50.0]
["2026-09-10T14:53:22.260066+00:00", "trade", 13.9068, 52.0]
["2026-09-10T14:53:22.260180+00:00", "trade", 13.91, 51.0]
["2026-09-10T14:53:22.260186+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260231+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260240+00:00", "trade", 13.91, 106.0]
["2026-09-10T14:53:22.260271+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260271+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260301+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260304+00:00", "trade", 13.91, 61.0]
["2026-09-10T14:53:22.260322+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260332+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260362+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260364+00:00", "trade", 13.91, 169.0]
["2026-09-10T14:53:22.260397+00:00", "trade", 13.9097, 56.0]
["2026-09-10T14:53:22.260437+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260478+00:00", "trade", 13.91, 78.0]
["2026-09-10T14:53:22.260522+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260547+00:00", "trade", 13.91, 77.0]
["2026-09-10T14:53:22.260604+00:00", "trade", 13.91, 256.0]
["2026-09-10T14:53:22.260631+00:00", "trade", 13.91, 54.0]
["2026-09-10T14:53:22.260712+00:00", "trade", 13.91, 61.0]
["2026-09-10T14:53:22.260788+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.260983+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.261464+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.261708+00:00", "trade", 13.91, 9000.0]
["2026-09-10T14:53:22.261900+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.262702+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.262983+00:00", "trade", 13.9101, 360.0]
["2026-09-10T14:53:22.263013+00:00", "trade", 13.91, 55.0]
["2026-09-10T14:53:22.263664+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.263710+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.263745+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.264672+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278311+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:53:22.278831+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278831+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278851+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278881+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278881+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278926+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.278926+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.297215+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.297360+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.297801+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.336669+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.363473+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.441877+00:00", "trade", 13.915, 70.0]
["2026-09-10T14:53:22.442461+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.442902+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.502709+00:00", "trade", 13.9016, 7.0]
["2026-09-10T14:53:22.503682+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.505266+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.704807+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:22.981573+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.074268+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:23.074851+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.075432+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:53:23.075652+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:53:23.260183+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.260644+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.260699+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.260770+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.260970+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.261151+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.293302+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.367359+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.368351+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.375443+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.389642+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.389746+00:00", "trade", 13.91, 200.0]
["2026-09-10T14:53:23.389808+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.390008+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.390329+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.390354+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.390354+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.390354+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.392128+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:23.406264+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:53:23.567250+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:53:23.598645+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:23.619010+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:53:24.023593+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:24.151374+00:00", "trade", 13.915, 100.0]
["2026-09-10T14:53:24.210552+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:24.210645+00:00", "trade", 13.915, 100.0]
["2026-09-10T14:53:24.562187+00:00", "trade", 13.8983, 1.0]
["2026-09-10T14:53:24.923867+00:00", "trade", 13.9109, 12.0]
["2026-09-10T14:53:25.112221+00:00", "trade", 13.913, 15.0]
["2026-09-10T14:53:25.363048+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:25.513427+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:53:25.881184+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:53:25.901262+00:00", "trade", 13.915, 770.0]
["2026-09-10T14:53:26.265940+00:00", "trade", 13.915, 9.0]
["2026-09-10T14:53:26.266030+00:00", "trade", 13.915, 45.0]
["2026-09-10T14:53:26.269257+00:00", "trade", 13.915, 52.0]
["2026-09-10T14:53:26.334657+00:00", "trade", 13.913, 49.0]
["2026-09-10T14:53:26.527113+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:27.133815+00:00", "trade", 13.9186, 1.0]
["2026-09-10T14:53:27.276863+00:00", "trade", 13.9186, 1.0]
["2026-09-10T14:53:27.890553+00:00", "trade", 13.913, 20.0]
["2026-09-10T14:53:28.036470+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:53:28.271114+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:53:28.424637+00:00", "trade", 13.92, 3.0]
["2026-09-10T14:53:28.975702+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:53:29.463596+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:29.495631+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:53:29.771624+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:53:29.973195+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:53:29.994964+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:30.193952+00:00", "trade", 13.915, 62.0]
["2026-09-10T14:53:31.230283+00:00", "trade", 13.8973, 100.0]
["2026-09-10T14:53:31.404905+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:31.411225+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:31.426211+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:31.527758+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:31.534544+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:31.635716+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:32.191500+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:32.390943+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:32.393550+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:32.399432+00:00", "trade", 13.915, 5.0]
["2026-09-10T14:53:32.458595+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:53:32.460342+00:00", "trade", 13.915, 14.0]
["2026-09-10T14:53:32.465289+00:00", "trade", 13.915, 300.0]
["2026-09-10T14:53:32.661820+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:33.028626+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:53:33.153460+00:00", "trade", 13.8986, 200.0]
["2026-09-10T14:53:33.694771+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.765959+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:33.766005+00:00", "trade", 13.92, 12.0]
["2026-09-10T14:53:33.766011+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:33.766113+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:33.766196+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766230+00:00", "trade", 13.92, 17.0]
["2026-09-10T14:53:33.766422+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766472+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766517+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766542+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766577+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766652+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766652+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766693+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766693+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766697+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766782+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766822+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.766978+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.767003+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.767158+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.767213+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.767646+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:33.767785+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.769063+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.769614+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.772269+00:00", "trade", 13.92, 4.0]
["2026-09-10T14:53:33.774656+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.802304+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:53:33.858872+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:33.897262+00:00", "trade", 13.9158, 12.0]
["2026-09-10T14:53:34.245391+00:00", "trade", 13.92, 7.0]
["2026-09-10T14:53:34.245442+00:00", "trade", 13.92, 8.0]
["2026-09-10T14:53:34.246457+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.246698+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.246698+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.246974+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.247756+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.247781+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.414113+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.414579+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.448354+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.448795+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.460600+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:53:34.460995+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.461080+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.518208+00:00", "trade", 13.91, 4000.0]
["2026-09-10T14:53:34.518782+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:34.524812+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:34.680996+00:00", "trade", 13.915, 25.0]
["2026-09-10T14:53:34.681023+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:34.681098+00:00", "trade", 13.915, 45.0]
["2026-09-10T14:53:34.712664+00:00", "trade", 13.915, 70.0]
["2026-09-10T14:53:34.715347+00:00", "trade", 13.9101, 70.0]
["2026-09-10T14:53:34.766357+00:00", "trade", 13.92, 5.0]
["2026-09-10T14:53:34.811904+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:53:35.008466+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.010105+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.056441+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.059719+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.300544+00:00", "trade", 13.8974, 400.0]
["2026-09-10T14:53:35.453283+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.499562+00:00", "trade", 13.9176, 140.0]
["2026-09-10T14:53:35.500140+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.514785+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.549112+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.549127+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.558444+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.570683+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:35.621169+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:53:35.672525+00:00", "trade", 13.9197, 1000.0]
["2026-09-10T14:53:35.781460+00:00", "trade", 13.915, 25.0]
["2026-09-10T14:53:35.810642+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:53:35.981462+00:00", "trade", 13.9158, 100.0]
["2026-09-10T14:53:36.080726+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:36.111967+00:00", "trade", 13.915, 25.0]
["2026-09-10T14:53:36.138419+00:00", "trade", 13.9042, 1.0]
["2026-09-10T14:53:36.302686+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:36.442595+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:36.444223+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:36.993033+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:37.208421+00:00", "trade", 13.915, 6.0]
["2026-09-10T14:53:37.209581+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:53:37.318195+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:53:37.477449+00:00", "trade", 13.915, 7.0]
["2026-09-10T14:53:37.550289+00:00", "trade", 13.9144, 1.0]
["2026-09-10T14:53:37.719662+00:00", "trade", 13.8987, 1.0]
["2026-09-10T14:53:37.792216+00:00", "trade", 13.915, 400.0]
["2026-09-10T14:53:37.832681+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:37.833224+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:37.833259+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:37.840822+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:37.928865+00:00", "trade", 13.8989, 3.0]
["2026-09-10T14:53:37.961465+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:37.981177+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.164944+00:00", "trade", 13.915, 24.0]
["2026-09-10T14:53:38.164950+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:53:38.164980+00:00", "trade", 13.915, 25.0]
["2026-09-10T14:53:38.165013+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:38.165022+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:38.165028+00:00", "trade", 13.915, 25.0]
["2026-09-10T14:53:38.165163+00:00", "trade", 13.915, 1776.0]
["2026-09-10T14:53:38.165507+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.167592+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.391602+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.392459+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.395339+00:00", "trade", 13.92, 12.0]
["2026-09-10T14:53:38.395628+00:00", "trade", 13.92, 12.0]
["2026-09-10T14:53:38.395782+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.396619+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.509553+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.530198+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.648320+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.651151+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.711306+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:53:38.712297+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:38.736134+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.022418+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.133042+00:00", "trade", 13.9158, 1.0]
["2026-09-10T14:53:39.140003+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.140449+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.301539+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.561971+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.584990+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:39.668580+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:39.795574+00:00", "trade", 13.9188, 4000.0]
["2026-09-10T14:53:40.160285+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:40.347551+00:00", "trade", 13.9186, 1.0]
["2026-09-10T14:53:40.526418+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:40.531420+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:40.580848+00:00", "trade", 13.92, 12.0]
["2026-09-10T14:53:40.581124+00:00", "trade", 13.92, 13.0]
["2026-09-10T14:53:40.581264+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:40.581296+00:00", "trade", 13.92, 1700.0]
["2026-09-10T14:53:40.581300+00:00", "trade", 13.92, 12.0]
["2026-09-10T14:53:40.581306+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:40.581306+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581306+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581311+00:00", "trade", 13.92, 1000.0]
["2026-09-10T14:53:40.581311+00:00", "trade", 13.92, 994.0]
["2026-09-10T14:53:40.581318+00:00", "trade", 13.92, 60.0]
["2026-09-10T14:53:40.581318+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:40.581318+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581318+00:00", "trade", 13.92, 12.0]
["2026-09-10T14:53:40.581318+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581323+00:00", "trade", 13.92, 5.0]
["2026-09-10T14:53:40.581323+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:40.581323+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581326+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:40.581326+00:00", "trade", 13.92, 1000.0]
["2026-09-10T14:53:40.581332+00:00", "trade", 13.92, 22.0]
["2026-09-10T14:53:40.581335+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:53:40.581341+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:53:40.581347+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:53:40.581347+00:00", "trade", 13.92, 50.0]
["2026-09-10T14:53:40.581351+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:53:40.581351+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581354+00:00", "trade", 13.92, 1449.0]
["2026-09-10T14:53:40.581354+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:53:40.581356+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581360+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:53:40.581360+00:00", "trade", 13.92, 990.0]
["2026-09-10T14:53:40.581366+00:00", "trade", 13.92, 18.0]
["2026-09-10T14:53:40.581366+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:40.581366+00:00", "trade", 13.92, 1000.0]
["2026-09-10T14:53:40.581371+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:40.581371+00:00", "trade", 13.92, 109.0]
["2026-09-10T14:53:40.581375+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:53:40.581375+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:40.581377+00:00", "trade", 13.92, 10.0]
["2026-09-10T14:53:40.581381+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:53:40.581381+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581386+00:00", "trade", 13.92, 4000.0]
["2026-09-10T14:53:40.581386+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:53:40.581386+00:00", "trade", 13.92, 1000.0]
["2026-09-10T14:53:40.581386+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:40.581507+00:00", "trade", 13.92, 20.0]
["2026-09-10T14:53:40.581507+00:00", "trade", 13.92, 140.0]
["2026-09-10T14:53:40.581513+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:53:40.581513+00:00", "trade", 13.92, 48.0]
["2026-09-10T14:53:40.581595+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:40.581609+00:00", "quote", 13.91, 13.93]
["2026-09-10T14:53:40.581649+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581670+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581695+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581725+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581755+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581768+00:00", "trade", 13.92, 53.0]
["2026-09-10T14:53:40.581770+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581786+00:00", "trade", 13.92, 8.0]
["2026-09-10T14:53:40.581810+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581810+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581835+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581835+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581860+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581870+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581880+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581882+00:00", "trade", 13.92, 53.0]
["2026-09-10T14:53:40.581927+00:00", "trade", 13.92, 9.0]
["2026-09-10T14:53:40.581950+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581950+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581955+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581960+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581975+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.581980+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582040+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582066+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582096+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582096+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582111+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582131+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582161+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582166+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582266+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582331+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582441+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582446+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582476+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582492+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582512+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582532+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582557+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582577+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582622+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582747+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582772+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:40.582777+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.582943+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.583053+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.583479+00:00", "trade", 13.92, 8.0]
["2026-09-10T14:53:40.583815+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.584363+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:53:40.585018+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.586180+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.588799+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:53:40.589773+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:53:40.590182+00:00", "trade", 13.915, 5.0]
["2026-09-10T14:53:40.612954+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.612954+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:40.701393+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:41.006213+00:00", "trade", 13.892, 51.0]
["2026-09-10T14:53:41.025041+00:00", "trade", 13.92, 33.0]
["2026-09-10T14:53:41.094753+00:00", "trade", 13.9245, 25.0]
["2026-09-10T14:53:41.112291+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:53:41.248970+00:00", "trade", 13.9245, 15.0]
["2026-09-10T14:53:41.267317+00:00", "trade", 13.9227, 400.0]
["2026-09-10T14:53:41.369949+00:00", "trade", 13.9063, 1.0]
["2026-09-10T14:53:41.443448+00:00", "trade", 13.9245, 5.0]
["2026-09-10T14:53:41.640061+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:41.640106+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:41.640126+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:41.640582+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:41.640622+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:41.642893+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:41.681153+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:42.481306+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:53:42.517525+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.524688+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.524708+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.571714+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:42.572316+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.572667+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.572777+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.572782+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.573274+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.573294+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.666767+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.666837+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.715183+00:00", "trade", 13.925, 950.0]
["2026-09-10T14:53:42.716350+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.736238+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.883287+00:00", "trade", 13.92, 22.0]
["2026-09-10T14:53:42.982630+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:42.983217+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:42.983633+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.011261+00:00", "trade", 13.9227, 100.0]
["2026-09-10T14:53:43.011319+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.011850+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.013489+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.095565+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.142455+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:43.142522+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.143445+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.147664+00:00", "trade", 13.8995, 15.0]
["2026-09-10T14:53:43.151404+00:00", "trade", 13.9034, 100.0]
["2026-09-10T14:53:43.164525+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.165452+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.165908+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.165908+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.242295+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.247929+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.247994+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.248061+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:53:43.248626+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.249077+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.261436+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.301081+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.331092+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.331107+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.336860+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:53:43.367499+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.367504+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.367539+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.409968+00:00", "trade", 13.93, 25.0]
["2026-09-10T14:53:43.544656+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:53:43.559087+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.735984+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.736064+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:43.757009+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:44.143545+00:00", "trade", 13.9201, 5000.0]
["2026-09-10T14:53:44.144696+00:00", "trade", 13.925, 12.0]
["2026-09-10T14:53:44.144730+00:00", "trade", 13.925, 14.0]
["2026-09-10T14:53:44.144883+00:00", "trade", 13.925, 26.0]
["2026-09-10T14:53:44.519523+00:00", "trade", 13.9228, 3.0]
["2026-09-10T14:53:44.519893+00:00", "trade", 13.9228, 1.0]
["2026-09-10T14:53:44.974858+00:00", "trade", 13.925, 7000.0]
["2026-09-10T14:53:45.114991+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.115021+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.115046+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.115051+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.119672+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.120123+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.219134+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.219931+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.377107+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:45.390388+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.390513+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.390949+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.391241+00:00", "trade", 13.927, 1.0]
["2026-09-10T14:53:45.392262+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:45.929797+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:46.023936+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:53:46.547771+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:46.550617+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:46.559376+00:00", "trade", 13.9203, 4.0]
["2026-09-10T14:53:46.659590+00:00", "trade", 13.92, 37.0]
["2026-09-10T14:53:46.717169+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:53:46.810169+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:47.055212+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.102830+00:00", "trade", 13.93, 100.0]
["2026-09-10T14:53:47.102837+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:53:47.103417+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.103557+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.105402+00:00", "trade", 13.9285, 1000.0]
["2026-09-10T14:53:47.106169+00:00", "trade", 13.93, 10.0]
["2026-09-10T14:53:47.106424+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.106755+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.106920+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.111226+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.265302+00:00", "trade", 13.925, 225.0]
["2026-09-10T14:53:47.266583+00:00", "trade", 13.9274, 58.0]
["2026-09-10T14:53:47.292728+00:00", "trade", 13.92, 70.0]
["2026-09-10T14:53:47.408766+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:47.852932+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:53:47.854321+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:53:48.037582+00:00", "trade", 13.9204, 10.0]
["2026-09-10T14:53:48.265646+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.269515+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.269515+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.269616+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.363054+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.392660+00:00", "trade", 13.925, 3240.0]
["2026-09-10T14:53:48.393938+00:00", "trade", 13.9249, 127.0]
["2026-09-10T14:53:48.690530+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.724406+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:48.833707+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:49.019801+00:00", "trade", 13.9214, 1.0]
["2026-09-10T14:53:49.139818+00:00", "trade", 13.9214, 1.0]
["2026-09-10T14:53:49.343650+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:49.373388+00:00", "trade", 13.9201, 1000.0]
["2026-09-10T14:53:49.381838+00:00", "trade", 13.9001, 1.0]
["2026-09-10T14:53:49.554742+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:53:49.822474+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:49.856061+00:00", "trade", 13.925, 50.0]
["2026-09-10T14:53:50.130352+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:50.204771+00:00", "trade", 13.9201, 950.0]
["2026-09-10T14:53:50.206073+00:00", "trade", 13.9202, 79.0]
["2026-09-10T14:53:50.248537+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:53:50.249461+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:50.249557+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:50.249582+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:50.254012+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:50.302017+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:50.356579+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:50.415938+00:00", "trade", 13.9056, 15.0]
["2026-09-10T14:53:50.658145+00:00", "trade", 13.925, 600.0]
["2026-09-10T14:53:50.889800+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:51.123325+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:51.148261+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:51.389178+00:00", "trade", 13.925, 35.0]
["2026-09-10T14:53:51.390333+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:53:51.668891+00:00", "trade", 13.9092, 11.0]
["2026-09-10T14:53:51.751170+00:00", "trade", 13.9207, 333.0]
["2026-09-10T14:53:51.773132+00:00", "trade", 13.9002, 45.0]
["2026-09-10T14:53:52.112567+00:00", "trade", 13.92, 5.0]
["2026-09-10T14:53:52.540525+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:52.561403+00:00", "trade", 13.9001, 20.0]
["2026-09-10T14:53:53.192602+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:53.467442+00:00", "trade", 13.9264, 109.0]
["2026-09-10T14:53:53.467803+00:00", "trade", 13.9264, 1.0]
["2026-09-10T14:53:53.541836+00:00", "trade", 13.923, 1.0]
["2026-09-10T14:53:53.673873+00:00", "trade", 13.923, 2.0]
["2026-09-10T14:53:53.952160+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:53:54.030346+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:54.208546+00:00", "trade", 13.93, 25.0]
["2026-09-10T14:53:54.209827+00:00", "trade", 13.9237, 50.0]
["2026-09-10T14:53:54.390029+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390032+00:00", "trade", 13.92, 82.0]
["2026-09-10T14:53:54.390086+00:00", "trade", 13.92, 18.0]
["2026-09-10T14:53:54.390107+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390167+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.390179+00:00", "trade", 13.92, 199.0]
["2026-09-10T14:53:54.390402+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.390405+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.390410+00:00", "trade", 13.92, 3.0]
["2026-09-10T14:53:54.390414+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390414+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:54.390417+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:54.390420+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:54.390420+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390426+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:53:54.390446+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:54.390481+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:53:54.390556+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390572+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390581+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390598+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390598+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:54.390601+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390606+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:54.390621+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390664+00:00", "trade", 13.92, 45.0]
["2026-09-10T14:53:54.390670+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390681+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390691+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390707+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390717+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390722+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390727+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390767+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390802+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390832+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390869+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390899+00:00", "trade", 13.92, 600.0]
["2026-09-10T14:53:54.390901+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:53:54.390902+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390912+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.390929+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:53:54.390934+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390934+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.390956+00:00", "trade", 13.92, 700.0]
["2026-09-10T14:53:54.390957+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.390957+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.390976+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:53:54.390987+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391012+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391031+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.391032+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391073+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391073+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391078+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391079+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.391082+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391112+00:00", "trade", 13.92, 99.0]
["2026-09-10T14:53:54.391112+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391115+00:00", "trade", 13.92, 301.0]
["2026-09-10T14:53:54.391118+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391128+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391163+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:53:54.391163+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391168+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391172+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.391188+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391193+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391223+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391229+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:54.391243+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391262+00:00", "trade", 13.915, 4.0]
["2026-09-10T14:53:54.391349+00:00", "trade", 13.92, 164.0]
["2026-09-10T14:53:54.391549+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391684+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391725+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:53:54.391728+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.391743+00:00", "trade", 13.92, 54.0]
["2026-09-10T14:53:54.391779+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391784+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391794+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391851+00:00", "trade", 13.9233, 50.0]
["2026-09-10T14:53:54.391869+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391874+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391874+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391909+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391925+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391929+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391929+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391950+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391950+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.391985+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392045+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392150+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392173+00:00", "trade", 13.92, 51.0]
["2026-09-10T14:53:54.392200+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392236+00:00", "trade", 13.92, 57.0]
["2026-09-10T14:53:54.392245+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392350+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392431+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392481+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.392677+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.393719+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.393872+00:00", "trade", 13.915, 5.0]
["2026-09-10T14:53:54.393874+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.394761+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.395002+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.395042+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.395062+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.398118+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:53:54.399396+00:00", "trade", 13.9192, 52.0]
["2026-09-10T14:53:54.400464+00:00", "trade", 13.92, 7.0]
["2026-09-10T14:53:54.416820+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:53:54.468056+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:54.481883+00:00", "trade", 13.915, 300.0]
["2026-09-10T14:53:54.539104+00:00", "trade", 13.915, 70.0]
["2026-09-10T14:53:55.078398+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:55.347166+00:00", "trade", 13.915, 100.0]
["2026-09-10T14:53:55.347169+00:00", "trade", 13.915, 40.0]
["2026-09-10T14:53:55.349295+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:55.350513+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:55.371073+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:55.391227+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:53:55.439363+00:00", "trade", 13.915, 140.0]
["2026-09-10T14:53:55.558282+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:53:55.576234+00:00", "trade", 13.9143, 5.0]
["2026-09-10T14:53:55.921098+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:53:55.945147+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:56.082252+00:00", "trade", 13.9171, 60.0]
["2026-09-10T14:53:56.083536+00:00", "trade", 13.9151, 51.0]
["2026-09-10T14:53:56.410311+00:00", "trade", 13.9169, 900.0]
["2026-09-10T14:53:56.689074+00:00", "trade", 13.915, 5000.0]
["2026-09-10T14:53:56.690355+00:00", "trade", 13.9153, 224.0]
["2026-09-10T14:53:56.690382+00:00", "trade", 13.9168, 56.0]
["2026-09-10T14:53:56.993430+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:53:57.362616+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:57.810020+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:57.960545+00:00", "trade", 13.9199, 4.0]
["2026-09-10T14:53:58.105604+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:58.105925+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:58.262745+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:58.264142+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:53:58.333943+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:58.609828+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:53:58.739377+00:00", "trade", 13.915, 7000.0]
["2026-09-10T14:53:58.740661+00:00", "trade", 13.9151, 270.0]
["2026-09-10T14:53:58.753330+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:53:59.126001+00:00", "trade", 13.8931, 81.0]
["2026-09-10T14:53:59.129564+00:00", "trade", 13.8931, 8.0]
["2026-09-10T14:53:59.310867+00:00", "trade", 13.92, 719.0]
["2026-09-10T14:53:59.311240+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:59.479867+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:53:59.994984+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:00.022468+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:54:00.027204+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.027472+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:00.027567+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:00.027797+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:00.027822+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:00.034042+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:00.206997+00:00", "trade", 13.9106, 514.0]
["2026-09-10T14:54:00.207355+00:00", "trade", 13.9106, 1.0]
["2026-09-10T14:54:00.234693+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:00.234693+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:00.234697+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234699+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:00.234699+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:54:00.234705+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:00.234705+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234705+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234711+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234711+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234715+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:54:00.234717+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:54:00.234761+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234766+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234766+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234771+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234771+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234776+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234786+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234787+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:00.234795+00:00", "trade", 13.92, 40.0]
["2026-09-10T14:54:00.234797+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234799+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234799+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:00.234802+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234805+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:54:00.234805+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:00.234809+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234809+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:00.234810+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:00.234811+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234813+00:00", "trade", 13.92, 266.0]
["2026-09-10T14:54:00.234813+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:54:00.234821+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234847+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234867+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234887+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234907+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234949+00:00", "trade", 13.92, 499.0]
["2026-09-10T14:54:00.234952+00:00", "trade", 13.92, 900.0]
["2026-09-10T14:54:00.234959+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:00.234959+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234961+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234962+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.234964+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.234964+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:54:00.234992+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235032+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235042+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235047+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235057+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235063+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235067+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235072+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235077+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235082+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235087+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235087+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235097+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235102+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235117+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235162+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235232+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:00.235280+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:00.235293+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235304+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:54:00.235378+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235394+00:00", "trade", 13.925, 300.0]
["2026-09-10T14:54:00.235394+00:00", "trade", 13.925, 32.0]
["2026-09-10T14:54:00.235428+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235475+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:54:00.235493+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235493+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235508+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235544+00:00", "trade", 13.92, 10.0]
["2026-09-10T14:54:00.235595+00:00", "trade", 13.925, 332.0]
["2026-09-10T14:54:00.235616+00:00", "trade", 13.925, 300.0]
["2026-09-10T14:54:00.235616+00:00", "trade", 13.925, 32.0]
["2026-09-10T14:54:00.235704+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235804+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235804+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235824+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235844+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235864+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235864+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235984+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.235998+00:00", "trade", 13.925, 402.0]
["2026-09-10T14:54:00.236019+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236024+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236135+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236145+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236215+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236215+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236225+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236250+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236250+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236265+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236295+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236296+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:54:00.236330+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.236455+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.237147+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.237608+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.239347+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.239763+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.287707+00:00", "trade", 13.9232, 23.0]
["2026-09-10T14:54:00.401826+00:00", "trade", 13.9232, 22.0]
["2026-09-10T14:54:00.589137+00:00", "trade", 13.93, 150.0]
["2026-09-10T14:54:00.589242+00:00", "trade", 13.93, 25.0]
["2026-09-10T14:54:00.589315+00:00", "trade", 13.93, 125.0]
["2026-09-10T14:54:00.589390+00:00", "trade", 13.93, 1.0]
["2026-09-10T14:54:00.589399+00:00", "trade", 13.93, 1.0]
["2026-09-10T14:54:00.589682+00:00", "trade", 13.93, 9.0]
["2026-09-10T14:54:00.648180+00:00", "trade", 13.925, 21.0]
["2026-09-10T14:54:00.654646+00:00", "trade", 13.924, 25.0]
["2026-09-10T14:54:00.705356+00:00", "trade", 13.925, 101.0]
["2026-09-10T14:54:00.705599+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:54:00.705741+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.706217+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.804415+00:00", "trade", 13.925, 28.0]
["2026-09-10T14:54:00.914763+00:00", "trade", 13.925, 24.0]
["2026-09-10T14:54:00.980030+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.980030+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.980030+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.980221+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:00.985629+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.059295+00:00", "trade", 13.9231, 25.0]
["2026-09-10T14:54:01.109690+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.129958+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.234006+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:54:01.235029+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.250422+00:00", "trade", 13.93, 16.0]
["2026-09-10T14:54:01.251398+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.269499+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:01.269503+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:01.269503+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:54:01.269505+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:54:01.269827+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.269892+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.269892+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270058+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270153+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270153+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270163+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270418+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270514+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.270559+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.271180+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.271215+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.271666+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.271666+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.271681+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.272072+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.272148+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.273160+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.273160+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.276978+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:01.290161+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.295217+00:00", "trade", 13.92, 5.0]
["2026-09-10T14:54:01.513980+00:00", "trade", 13.925, 25.0]
["2026-09-10T14:54:01.612335+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.612336+00:00", "trade", 13.92, 8.0]
["2026-09-10T14:54:01.612791+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.613272+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.671953+00:00", "trade", 13.9089, 100.0]
["2026-09-10T14:54:01.723511+00:00", "trade", 13.925, 650.0]
["2026-09-10T14:54:01.842213+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.843882+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:01.949394+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.295601+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.295656+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.365863+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.435585+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.541723+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.566227+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.566302+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.644970+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.645346+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:02.797425+00:00", "trade", 13.89, 99990.0]
["2026-09-10T14:54:02.930045+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:54:02.931485+00:00", "trade", 13.925, 14.0]
["2026-09-10T14:54:03.510427+00:00", "trade", 13.9223, 6.0]
["2026-09-10T14:54:03.642530+00:00", "trade", 13.92, 79.0]
["2026-09-10T14:54:03.643493+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.643573+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.643613+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.644931+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.647167+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.849032+00:00", "trade", 13.925, 30.0]
["2026-09-10T14:54:03.850387+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.850401+00:00", "trade", 13.925, 970.0]
["2026-09-10T14:54:03.850843+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:03.874329+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.095316+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.100800+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.172521+00:00", "trade", 13.9094, 400.0]
["2026-09-10T14:54:04.202776+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:54:04.306211+00:00", "trade", 13.9201, 1000.0]
["2026-09-10T14:54:04.323020+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.323912+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.359011+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.359928+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.493763+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.494650+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.495116+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.495712+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.496715+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.556450+00:00", "trade", 13.921, 25.0]
["2026-09-10T14:54:04.616488+00:00", "trade", 13.925, 2000.0]
["2026-09-10T14:54:04.621893+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.719722+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.720649+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.778193+00:00", "trade", 13.9203, 112.0]
["2026-09-10T14:54:04.778758+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.780301+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.780758+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.781209+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:04.782668+00:00", "trade", 13.9013, 1.0]
["2026-09-10T14:54:05.126572+00:00", "trade", 13.9238, 3000.0]
["2026-09-10T14:54:05.255280+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.255736+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.257110+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.292624+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.293471+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.348102+00:00", "trade", 13.925, 3900.0]
["2026-09-10T14:54:05.348102+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.348648+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.348688+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:05.349260+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:54:05.350287+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.243113+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.244045+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.244471+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.245379+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.265351+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.482334+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547009+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547010+00:00", "trade", 13.92, 900.0]
["2026-09-10T14:54:06.547054+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547059+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547079+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547334+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547901+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547901+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547916+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.547956+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.548036+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.548116+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.548309+00:00", "trade", 13.92, 40.0]
["2026-09-10T14:54:06.548878+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.548918+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.551960+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:06.559204+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:54:06.794028+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T14:54:07.011192+00:00", "trade", 13.922, 1.0]
["2026-09-10T14:54:07.506603+00:00", "trade", 13.93, 15.0]
["2026-09-10T14:54:07.976839+00:00", "trade", 13.925, 67.0]
["2026-09-10T14:54:07.976839+00:00", "trade", 13.925, 59.0]
["2026-09-10T14:54:08.021140+00:00", "trade", 13.925, 154.0]
["2026-09-10T14:54:08.037866+00:00", "trade", 13.9212, 396.0]
["2026-09-10T14:54:08.161921+00:00", "trade", 13.925, 25.0]
["2026-09-10T14:54:08.335496+00:00", "trade", 13.93, 1.0]
["2026-09-10T14:54:08.633417+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:54:08.734437+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:54:08.874719+00:00", "trade", 13.93, 24.0]
["2026-09-10T14:54:08.923294+00:00", "trade", 13.93, 23.0]
["2026-09-10T14:54:09.221687+00:00", "trade", 13.925, 21.0]
["2026-09-10T14:54:09.316025+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:09.485386+00:00", "trade", 13.9201, 950.0]
["2026-09-10T14:54:09.930073+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:54:10.036197+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:10.101395+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:54:10.368643+00:00", "trade", 13.8944, 35.0]
["2026-09-10T14:54:10.458946+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:10.503001+00:00", "trade", 13.925, 10.0]
["2026-09-10T14:54:10.503006+00:00", "trade", 13.92, 10.0]
["2026-09-10T14:54:10.658078+00:00", "trade", 13.925, 10.0]
["2026-09-10T14:54:10.816388+00:00", "trade", 13.925, 12.0]
["2026-09-10T14:54:11.035370+00:00", "trade", 13.93, 1.0]
["2026-09-10T14:54:11.208100+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.208230+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.208230+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.208510+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.333875+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.366202+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.447225+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.447260+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.448308+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.573114+00:00", "trade", 13.9017, 200.0]
["2026-09-10T14:54:11.606921+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.702615+00:00", "trade", 13.9229, 100.0]
["2026-09-10T14:54:11.808016+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:11.975688+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:54:12.265333+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:12.458947+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:54:13.219596+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:13.468911+00:00", "trade", 13.92, 5.0]
["2026-09-10T14:54:13.751487+00:00", "trade", 13.926, 350.0]
["2026-09-10T14:54:13.808785+00:00", "trade", 13.925, 500.0]
["2026-09-10T14:54:14.084748+00:00", "trade", 13.925, 7.0]
["2026-09-10T14:54:14.084757+00:00", "trade", 13.92, 7.0]
["2026-09-10T14:54:14.084784+00:00", "trade", 13.925, 16.0]
["2026-09-10T14:54:14.084790+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:54:14.084904+00:00", "trade", 13.925, 977.0]
["2026-09-10T14:54:14.155670+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:14.155831+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:14.297955+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:14.299288+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:14.299788+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:54:14.300351+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:14.449991+00:00", "trade", 13.9201, 5.0]
["2026-09-10T14:54:14.971183+00:00", "trade", 13.9263, 227.0]
["2026-09-10T14:54:15.084791+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:54:15.085348+00:00", "trade", 13.92, 975.0]
["2026-09-10T14:54:15.085369+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:15.085490+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:15.085921+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:15.102616+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:15.302277+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:15.614623+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:16.199675+00:00", "trade", 13.92, 8.0]
["2026-09-10T14:54:16.462286+00:00", "trade", 13.9201, 4500.0]
["2026-09-10T14:54:16.515518+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:16.515553+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:16.580080+00:00", "trade", 13.925, 112.0]
["2026-09-10T14:54:16.621190+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:16.840108+00:00", "trade", 13.92, 32.0]
["2026-09-10T14:54:16.916457+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:54:17.028242+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.066034+00:00", "trade", 13.93, 400.0]
["2026-09-10T14:54:17.066064+00:00", "trade", 13.925, 400.0]
["2026-09-10T14:54:17.066088+00:00", "trade", 13.93, 550.0]
["2026-09-10T14:54:17.066094+00:00", "trade", 13.925, 550.0]
["2026-09-10T14:54:17.066137+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.066188+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.066413+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.066614+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.066634+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.066759+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.067030+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.067095+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.067110+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.067215+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.067832+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.085885+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.085890+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.085920+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.088416+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.166426+00:00", "trade", 13.9019, 1.0]
["2026-09-10T14:54:17.168346+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.169249+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.218386+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.233992+00:00", "trade", 13.92, 70.0]
["2026-09-10T14:54:17.234545+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.291455+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:54:17.494855+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:54:17.513104+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513114+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513124+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:54:17.513130+00:00", "trade", 13.925, 400.0]
["2026-09-10T14:54:17.513130+00:00", "trade", 13.925, 500.0]
["2026-09-10T14:54:17.513155+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513278+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:54:17.513278+00:00", "trade", 13.925, 60.0]
["2026-09-10T14:54:17.513280+00:00", "trade", 13.925, 200.0]
["2026-09-10T14:54:17.513283+00:00", "trade", 13.925, 340.0]
["2026-09-10T14:54:17.513360+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513406+00:00", "trade", 13.925, 1200.0]
["2026-09-10T14:54:17.513676+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513706+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513721+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513781+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513931+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.513981+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.514252+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.514272+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:17.552002+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:18.249437+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:18.249442+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:18.387807+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:18.390198+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:18.471466+00:00", "trade", 13.925, 10.0]
["2026-09-10T14:54:18.472876+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:54:18.472910+00:00", "trade", 13.93, 6.0]
["2026-09-10T14:54:18.473042+00:00", "trade", 13.925, 538.0]
["2026-09-10T14:54:18.473587+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:18.727765+00:00", "trade", 13.924, 5.0]
["2026-09-10T14:54:19.079515+00:00", "trade", 13.925, 9.0]
["2026-09-10T14:54:19.084413+00:00", "trade", 13.925, 16.0]
["2026-09-10T14:54:20.032463+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.046530+00:00", "trade", 13.925, 800.0]
["2026-09-10T14:54:20.047682+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:54:20.054265+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.177504+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.261114+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.521140+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.866083+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.925334+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:20.940861+00:00", "trade", 13.9021, 100.0]
["2026-09-10T14:54:21.162479+00:00", "trade", 13.93, 25.0]
["2026-09-10T14:54:21.163621+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:54:21.201198+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:21.677596+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:54:21.678613+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:21.698906+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:21.833923+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:21.833928+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:21.873637+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:54:22.052913+00:00", "trade", 13.925, 649.0]
["2026-09-10T14:54:22.076826+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:22.076829+00:00", "trade", 13.92, 40.0]
["2026-09-10T14:54:22.077070+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:54:22.077085+00:00", "trade", 13.92, 90.0]
["2026-09-10T14:54:22.077085+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:22.077088+00:00", "trade", 13.92, 9.0]
["2026-09-10T14:54:22.077091+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077100+00:00", "trade", 13.92, 600.0]
["2026-09-10T14:54:22.077118+00:00", "trade", 13.92, 46.0]
["2026-09-10T14:54:22.077121+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077124+00:00", "trade", 13.92, 98.0]
["2026-09-10T14:54:22.077127+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077127+00:00", "trade", 13.92, 80.0]
["2026-09-10T14:54:22.077130+00:00", "trade", 13.92, 476.0]
["2026-09-10T14:54:22.077134+00:00", "trade", 13.92, 71.0]
["2026-09-10T14:54:22.077139+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:54:22.077139+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:22.077142+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:54:22.077146+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:54:22.077146+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:54:22.077151+00:00", "trade", 13.92, 492.0]
["2026-09-10T14:54:22.077159+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:54:22.077160+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077163+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077166+00:00", "trade", 13.92, 1008.0]
["2026-09-10T14:54:22.077172+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:22.077172+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077175+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:54:22.077181+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077181+00:00", "trade", 13.92, 88.0]
["2026-09-10T14:54:22.077187+00:00", "trade", 13.92, 84.0]
["2026-09-10T14:54:22.077190+00:00", "trade", 13.92, 90.0]
["2026-09-10T14:54:22.077190+00:00", "trade", 13.92, 90.0]
["2026-09-10T14:54:22.077211+00:00", "trade", 13.92, 600.0]
["2026-09-10T14:54:22.077214+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:22.077279+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:22.077289+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:22.077364+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:22.077399+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:22.077430+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:54:22.077445+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.077485+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.077615+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.077695+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:22.077745+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.077750+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.077840+00:00", "trade", 13.92, 96.0]
["2026-09-10T14:54:22.077894+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:54:22.077926+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078086+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078166+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078166+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078196+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078532+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078594+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:22.078607+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.078913+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.080407+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.081354+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.082030+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.082126+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.082993+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.085955+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.086511+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.096307+00:00", "trade", 13.92, 36.0]
["2026-09-10T14:54:22.109070+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.112508+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.144842+00:00", "trade", 13.92, 605.0]
["2026-09-10T14:54:22.238799+00:00", "trade", 13.92, 70.0]
["2026-09-10T14:54:22.310962+00:00", "trade", 13.92, 198.0]
["2026-09-10T14:54:22.384148+00:00", "trade", 13.915, 5.0]
["2026-09-10T14:54:22.513958+00:00", "trade", 13.9202, 8.0]
["2026-09-10T14:54:22.659389+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.852134+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:22.953010+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:23.018125+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:23.018711+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:23.020551+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:23.325181+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:54:23.494374+00:00", "trade", 13.9135, 4500.0]
["2026-09-10T14:54:23.691545+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:23.692426+00:00", "trade", 13.915, 4.0]
["2026-09-10T14:54:23.694150+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:23.695036+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:23.696279+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:23.943312+00:00", "trade", 13.9131, 1.0]
["2026-09-10T14:54:24.058776+00:00", "trade", 13.915, 150.0]
["2026-09-10T14:54:24.059901+00:00", "trade", 13.915, 100.0]
["2026-09-10T14:54:24.060634+00:00", "trade", 13.92, 150.0]
["2026-09-10T14:54:24.061686+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:24.061696+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:24.062132+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:24.063235+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:24.063407+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:54:24.134208+00:00", "trade", 13.9162, 2000.0]
["2026-09-10T14:54:24.279316+00:00", "trade", 13.9177, 1.0]
["2026-09-10T14:54:24.464715+00:00", "trade", 13.915, 6.0]
["2026-09-10T14:54:24.560725+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:54:24.966015+00:00", "trade", 13.9023, 100.0]
["2026-09-10T14:54:24.996553+00:00", "trade", 13.915, 650.0]
["2026-09-10T14:54:25.398639+00:00", "trade", 13.915, 2000.0]
["2026-09-10T14:54:25.541468+00:00", "trade", 13.915, 2000.0]
["2026-09-10T14:54:26.066341+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:54:27.073791+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:54:27.238692+00:00", "trade", 13.9024, 1.0]
["2026-09-10T14:54:28.527843+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:54:28.529322+00:00", "trade", 13.915, 200.0]
["2026-09-10T14:54:28.775559+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:29.082425+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:29.082881+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:29.082881+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:29.187837+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:29.188288+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:29.569526+00:00", "trade", 13.915, 13.0]
["2026-09-10T14:54:29.774231+00:00", "trade", 13.915, 2000.0]
["2026-09-10T14:54:29.995004+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:30.507300+00:00", "trade", 13.8972, 200.0]
["2026-09-10T14:54:30.573193+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:30.693579+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:31.106699+00:00", "trade", 13.915, 3900.0]
["2026-09-10T14:54:31.178323+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:31.267818+00:00", "trade", 13.916, 50.0]
["2026-09-10T14:54:31.532468+00:00", "trade", 13.9104, 1050.0]
["2026-09-10T14:54:31.834803+00:00", "trade", 13.9011, 1.0]
["2026-09-10T14:54:32.034892+00:00", "trade", 13.9011, 100.0]
["2026-09-10T14:54:32.290237+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:54:32.292603+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:32.293034+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:32.293841+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:32.370177+00:00", "trade", 13.8972, 100.0]
["2026-09-10T14:54:32.876896+00:00", "trade", 13.9142, 1.0]
["2026-09-10T14:54:32.959470+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:54:33.421433+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:54:33.422584+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:54:33.466904+00:00", "trade", 13.9029, 100.0]
["2026-09-10T14:54:33.656272+00:00", "trade", 13.915, 40.0]
["2026-09-10T14:54:33.694265+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:33.694310+00:00", "trade", 13.915, 4.0]
["2026-09-10T14:54:33.769973+00:00", "trade", 13.92, 22.0]
["2026-09-10T14:54:33.784549+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:54:33.784588+00:00", "trade", 13.915, 500.0]
["2026-09-10T14:54:33.785527+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:33.958127+00:00", "trade", 13.915, 70.0]
["2026-09-10T14:54:34.037934+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:34.038400+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:34.050567+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:54:35.886362+00:00", "trade", 13.9044, 1.0]
["2026-09-10T14:54:36.195930+00:00", "trade", 13.915, 100.0]
["2026-09-10T14:54:37.427646+00:00", "trade", 13.916, 111.0]
["2026-09-10T14:54:37.439093+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:37.439559+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:37.485453+00:00", "trade", 13.9027, 1.0]
["2026-09-10T14:54:37.838446+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:37.838912+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:38.173198+00:00", "trade", 13.9131, 1.0]
["2026-09-10T14:54:38.202512+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:38.262618+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:38.581633+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:39.861692+00:00", "trade", 13.9127, 63.0]
["2026-09-10T14:54:39.938849+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:40.679128+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:54:41.579146+00:00", "trade", 13.915, 150.0]
["2026-09-10T14:54:41.833903+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:41.834369+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:41.835572+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:41.948421+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:42.060298+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:42.060935+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:42.061371+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:42.072329+00:00", "trade", 13.915, 7.0]
["2026-09-10T14:54:42.139903+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:42.942003+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:42.942865+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:43.162048+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:43.323935+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:44.548596+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:44.649489+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:44.649990+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:44.915586+00:00", "trade", 13.9151, 5000.0]
["2026-09-10T14:54:44.921072+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:44.921508+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:45.017716+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:54:45.019101+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:45.249771+00:00", "trade", 13.92, 17.0]
["2026-09-10T14:54:45.540471+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.196842+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.245273+00:00", "trade", 13.915, 15.0]
["2026-09-10T14:54:46.246641+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:54:46.298244+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.448218+00:00", "trade", 13.9142, 5.0]
["2026-09-10T14:54:46.448588+00:00", "trade", 13.9142, 1.0]
["2026-09-10T14:54:46.456542+00:00", "trade", 13.915, 16.0]
["2026-09-10T14:54:46.456575+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:54:46.456581+00:00", "trade", 13.915, 21.0]
["2026-09-10T14:54:46.456599+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:54:46.456611+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:54:46.456617+00:00", "trade", 13.915, 17.0]
["2026-09-10T14:54:46.456771+00:00", "trade", 13.915, 46.0]
["2026-09-10T14:54:46.472489+00:00", "trade", 13.9199, 310.0]
["2026-09-10T14:54:46.577967+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.676968+00:00", "trade", 13.92, 17.0]
["2026-09-10T14:54:46.707321+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.863529+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.864005+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:46.901389+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:47.005462+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:47.042220+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:54:47.252287+00:00", "trade", 13.9199, 111.0]
["2026-09-10T14:54:47.253429+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:54:47.562487+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:47.668711+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:47.675331+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:54:47.870665+00:00", "trade", 13.915, 25.0]
["2026-09-10T14:54:47.973448+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:48.228081+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:48.407007+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:54:48.408381+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:54:48.769655+00:00", "trade", 13.9029, 1.0]
["2026-09-10T14:54:48.931026+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:54:48.962745+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:48.963201+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.273567+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:54:49.312555+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.313996+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:49.314454+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.314469+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.314494+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.314817+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:49.314820+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:49.315391+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.315426+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.315452+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.340540+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:49.341123+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.341138+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:49.358355+00:00", "trade", 13.915, 700.0]
["2026-09-10T14:54:49.932810+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.000535+00:00", "trade", 13.9106, 1050.0]
["2026-09-10T14:54:50.001148+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.020610+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.143604+00:00", "trade", 13.9177, 1.0]
["2026-09-10T14:54:50.283482+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.285705+00:00", "trade", 13.8976, 100.0]
["2026-09-10T14:54:50.355995+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.390382+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.474571+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:54:50.476264+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:54:50.790157+00:00", "trade", 13.92, 17.0]
["2026-09-10T14:54:50.843940+00:00", "trade", 13.915, 1000.0]
["2026-09-10T14:54:50.845012+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:50.845471+00:00", "trade", 13.915, 1000.0]
["2026-09-10T14:54:50.848003+00:00", "trade", 13.915, 766.0]
["2026-09-10T14:54:50.869100+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:51.315786+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:51.316635+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:51.316849+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:51.317225+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:51.317245+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:51.345342+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:52.045774+00:00", "trade", 13.915, 23.0]
["2026-09-10T14:54:52.045780+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:54:52.045810+00:00", "trade", 13.915, 24.0]
["2026-09-10T14:54:52.045816+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:54:52.045843+00:00", "trade", 13.915, 17.0]
["2026-09-10T14:54:52.045852+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:54:52.045861+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:54:52.045876+00:00", "trade", 13.915, 21.0]
["2026-09-10T14:54:52.129376+00:00", "trade", 13.9031, 19.0]
["2026-09-10T14:54:52.223284+00:00", "trade", 13.915, 3.0]
["2026-09-10T14:54:52.228541+00:00", "trade", 13.915, 57.0]
["2026-09-10T14:54:52.253083+00:00", "trade", 13.92, 17.0]
["2026-09-10T14:54:52.282472+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:54:52.449593+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:52.517490+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:52.541871+00:00", "trade", 13.915, 2000.0]
["2026-09-10T14:54:52.997816+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:53.078884+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:54:53.337206+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:54:53.834679+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:53.835115+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:54.208533+00:00", "trade", 13.915, 57.0]
["2026-09-10T14:54:54.209441+00:00", "trade", 13.915, 20.0]
["2026-09-10T14:54:54.977487+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:54:54.977538+00:00", "trade", 13.92, 41.0]
["2026-09-10T14:54:55.018129+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:54:55.018710+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.018730+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.018810+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.022273+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.022279+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.140902+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.141353+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.177233+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.204965+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.257274+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.257726+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.571855+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:55.572196+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:56.019634+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:54:56.127564+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:54:56.211645+00:00", "trade", 13.915, 57.0]
["2026-09-10T14:54:57.048557+00:00", "trade", 13.9143, 1.0]
["2026-09-10T14:54:57.564409+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:54:57.810961+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:54:58.021689+00:00", "trade", 13.92, 22.0]
["2026-09-10T14:54:58.340919+00:00", "trade", 13.915, 57.0]
["2026-09-10T14:54:58.637451+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:54:59.250678+00:00", "trade", 13.9126, 129.0]
["2026-09-10T14:54:59.354783+00:00", "trade", 13.915, 19.0]
["2026-09-10T14:54:59.772564+00:00", "trade", 13.903, 1.0]
["2026-09-10T14:54:59.995034+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.210157+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.239081+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.242207+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:00.242820+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.242830+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.244724+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.249416+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.249631+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.415111+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.417231+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.418371+00:00", "trade", 13.915, 70.0]
["2026-09-10T14:55:00.436682+00:00", "trade", 13.915, 50.0]
["2026-09-10T14:55:00.437309+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.450954+00:00", "trade", 13.915, 50.0]
["2026-09-10T14:55:00.679325+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:55:00.680324+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.749134+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:00.798782+00:00", "trade", 13.915, 1.0]
["2026-09-10T14:55:01.009047+00:00", "trade", 13.915, 6.0]
["2026-09-10T14:55:01.104737+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:01.250003+00:00", "trade", 13.92, 5000.0]
["2026-09-10T14:55:01.250184+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:55:01.250208+00:00", "trade", 13.92, 150.0]
["2026-09-10T14:55:01.250244+00:00", "trade", 13.92, 1098.0]
["2026-09-10T14:55:01.250244+00:00", "trade", 13.92, 4.0]
["2026-09-10T14:55:01.250251+00:00", "trade", 13.92, 31.0]
["2026-09-10T14:55:01.250251+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:55:01.250256+00:00", "trade", 13.92, 56.0]
["2026-09-10T14:55:01.250256+00:00", "trade", 13.92, 216.0]
["2026-09-10T14:55:01.250260+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250263+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250263+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:55:01.250266+00:00", "trade", 13.92, 1600.0]
["2026-09-10T14:55:01.250266+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250268+00:00", "trade", 13.92, 240.0]
["2026-09-10T14:55:01.250271+00:00", "trade", 13.92, 3.0]
["2026-09-10T14:55:01.250271+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250274+00:00", "trade", 13.92, 10.0]
["2026-09-10T14:55:01.250278+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250283+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:55:01.250283+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:55:01.250283+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:55:01.250287+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:55:01.250287+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250289+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250306+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250306+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250306+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250306+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250306+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250315+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250315+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250325+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250325+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250331+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250331+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250331+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250331+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250335+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250340+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250350+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250350+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250355+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250379+00:00", "trade", 13.92, 18.0]
["2026-09-10T14:55:01.250383+00:00", "trade", 13.92, 101.0]
["2026-09-10T14:55:01.250383+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:55:01.250385+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:55:01.250400+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:55:01.250400+00:00", "trade", 13.92, 231.0]
["2026-09-10T14:55:01.250500+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250500+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250521+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250527+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:01.250530+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250591+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250605+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250626+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:01.250821+00:00", "trade", 13.92, 20.0]
["2026-09-10T14:55:01.250856+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.250876+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.250977+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.250983+00:00", "trade", 13.925, 875.0]
["2026-09-10T14:55:01.251113+00:00", "trade", 13.925, 5.0]
["2026-09-10T14:55:01.251117+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251120+00:00", "trade", 13.925, 22.0]
["2026-09-10T14:55:01.251120+00:00", "trade", 13.925, 23.0]
["2026-09-10T14:55:01.251122+00:00", "trade", 13.925, 38.0]
["2026-09-10T14:55:01.251157+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251197+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251227+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251337+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251443+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251593+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251633+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251648+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251884+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251894+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251924+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251924+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.251974+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.252014+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.252054+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.252592+00:00", "trade", 13.925, 70.0]
["2026-09-10T14:55:01.252743+00:00", "trade", 13.925, 40.0]
["2026-09-10T14:55:01.253056+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.253282+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.253543+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.254495+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.255643+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.255648+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.255683+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.255693+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.255765+00:00", "trade", 13.925, 7.0]
["2026-09-10T14:55:01.255849+00:00", "trade", 13.925, 23.0]
["2026-09-10T14:55:01.255858+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.255873+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.256035+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:55:01.256134+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.257808+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.258885+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.259988+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.260830+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.263295+00:00", "trade", 13.925, 20.0]
["2026-09-10T14:55:01.263842+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.283223+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.283243+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.301161+00:00", "trade", 13.925, 80.0]
["2026-09-10T14:55:01.351198+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:55:01.372191+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:55:01.390068+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.725344+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.725845+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:01.833284+00:00", "trade", 13.9192, 9.0]
["2026-09-10T14:55:02.077275+00:00", "trade", 13.925, 21.0]
["2026-09-10T14:55:02.252061+00:00", "trade", 13.93, 15.0]
["2026-09-10T14:55:02.359658+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:02.726561+00:00", "trade", 13.8979, 300.0]
["2026-09-10T14:55:03.699939+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:55:04.263181+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:04.267442+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:55:04.268449+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:04.268459+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:04.595146+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:55:04.596181+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:04.650255+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:04.690271+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:04.804030+00:00", "trade", 13.923, 1.0]
["2026-09-10T14:55:05.167285+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:05.360070+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:05.369572+00:00", "trade", 13.9151, 61.0]
["2026-09-10T14:55:05.403193+00:00", "trade", 13.92, 22.0]
["2026-09-10T14:55:05.406245+00:00", "trade", 13.925, 122.0]
["2026-09-10T14:55:05.406791+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:05.407257+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:05.411351+00:00", "trade", 13.923, 23.0]
["2026-09-10T14:55:05.601417+00:00", "trade", 13.93, 22.0]
["2026-09-10T14:55:05.614121+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:06.082220+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:06.234477+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:06.567482+00:00", "trade", 13.898, 32.0]
["2026-09-10T14:55:06.905958+00:00", "trade", 13.9201, 620.0]
["2026-09-10T14:55:07.026934+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:07.170731+00:00", "trade", 13.92, 634.0]
["2026-09-10T14:55:07.364847+00:00", "trade", 13.93, 70.0]
["2026-09-10T14:55:07.366543+00:00", "trade", 13.93, 70.0]
["2026-09-10T14:55:07.390312+00:00", "trade", 13.9201, 634.0]
["2026-09-10T14:55:07.390968+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:07.819166+00:00", "trade", 13.9034, 100.0]
["2026-09-10T14:55:08.548515+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:08.840972+00:00", "trade", 13.925, 2000.0]
["2026-09-10T14:55:08.842202+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:08.842658+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:08.961415+00:00", "trade", 13.92, 22.0]
["2026-09-10T14:55:09.391372+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:09.392174+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:09.712819+00:00", "trade", 13.9035, 1.0]
["2026-09-10T14:55:10.095388+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:10.155683+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:55:10.366495+00:00", "trade", 13.925, 42.0]
["2026-09-10T14:55:10.376980+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:10.677242+00:00", "trade", 13.925, 101.0]
["2026-09-10T14:55:10.677713+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:10.705765+00:00", "trade", 13.92, 10.0]
["2026-09-10T14:55:10.724265+00:00", "trade", 13.9216, 1800.0]
["2026-09-10T14:55:11.059254+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:11.305513+00:00", "trade", 13.925, 4.0]
["2026-09-10T14:55:11.307579+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:11.386773+00:00", "trade", 13.925, 5.0]
["2026-09-10T14:55:11.752585+00:00", "trade", 13.9201, 20.0]
["2026-09-10T14:55:11.848189+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:11.930032+00:00", "trade", 13.925, 215.0]
["2026-09-10T14:55:12.060297+00:00", "trade", 13.9035, 200.0]
["2026-09-10T14:55:12.149446+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:12.168506+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:12.377948+00:00", "trade", 13.9231, 1.0]
["2026-09-10T14:55:12.379344+00:00", "trade", 13.925, 11.0]
["2026-09-10T14:55:12.479510+00:00", "trade", 13.9154, 11.0]
["2026-09-10T14:55:13.589463+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:13.676926+00:00", "trade", 13.925, 175.0]
["2026-09-10T14:55:13.677894+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:13.845830+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:55:13.856737+00:00", "trade", 13.9231, 13.0]
["2026-09-10T14:55:14.650767+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:17.111584+00:00", "trade", 13.925, 21.0]
["2026-09-10T14:55:17.112774+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:55:17.638182+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:17.821876+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:18.150936+00:00", "trade", 13.8982, 100.0]
["2026-09-10T14:55:18.354811+00:00", "trade", 13.9035, 1.0]
["2026-09-10T14:55:18.356209+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:55:18.390694+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:18.390704+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:18.394187+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:19.100107+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:19.480981+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:19.481977+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:55:19.925156+00:00", "trade", 13.9201, 4450.0]
["2026-09-10T14:55:19.925869+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:55:20.222762+00:00", "trade", 13.9036, 1.0]
["2026-09-10T14:55:20.323163+00:00", "trade", 13.9232, 16.0]
["2026-09-10T14:55:20.353900+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:20.530396+00:00", "trade", 13.92, 24.0]
["2026-09-10T14:55:20.647309+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:55:20.687997+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:20.754954+00:00", "trade", 13.9162, 200.0]
["2026-09-10T14:55:21.161269+00:00", "trade", 13.92, 77.0]
["2026-09-10T14:55:21.201859+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:21.469688+00:00", "trade", 13.9177, 1.0]
["2026-09-10T14:55:21.488958+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:21.732992+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:21.751847+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:22.323607+00:00", "trade", 13.924, 2000.0]
["2026-09-10T14:55:22.426395+00:00", "trade", 13.93, 200.0]
["2026-09-10T14:55:22.426422+00:00", "trade", 13.925, 200.0]
["2026-09-10T14:55:22.525902+00:00", "trade", 13.9176, 7.0]
["2026-09-10T14:55:22.596926+00:00", "trade", 13.93, 70.0]
["2026-09-10T14:55:22.596950+00:00", "trade", 13.925, 70.0]
["2026-09-10T14:55:22.804602+00:00", "trade", 13.925, 5000.0]
["2026-09-10T14:55:22.995079+00:00", "trade", 13.9182, 100.0]
["2026-09-10T14:55:23.087601+00:00", "trade", 13.92, 25.0]
["2026-09-10T14:55:23.174067+00:00", "trade", 13.92, 23.0]
["2026-09-10T14:55:23.230250+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:55:23.257185+00:00", "trade", 13.92, 5000.0]
["2026-09-10T14:55:23.258403+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:23.365323+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:23.429623+00:00", "trade", 13.925, 70.0]
["2026-09-10T14:55:23.678004+00:00", "trade", 13.93, 24.0]
["2026-09-10T14:55:24.299518+00:00", "trade", 13.92, 99.0]
["2026-09-10T14:55:24.350971+00:00", "trade", 13.93, 25.0]
["2026-09-10T14:55:24.354176+00:00", "trade", 13.9235, 99.0]
["2026-09-10T14:55:24.356599+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:24.663901+00:00", "trade", 13.925, 297.0]
["2026-09-10T14:55:24.664427+00:00", "trade", 13.93, 17.0]
["2026-09-10T14:55:25.003210+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:25.009086+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:25.009140+00:00", "trade", 13.925, 99.0]
["2026-09-10T14:55:25.009275+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:55:25.394422+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:25.396037+00:00", "trade", 13.93, 150.0]
["2026-09-10T14:55:25.610266+00:00", "trade", 13.9196, 100.0]
["2026-09-10T14:55:25.720181+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:55:26.213223+00:00", "trade", 13.925, 62.0]
["2026-09-10T14:55:26.390444+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:26.391251+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:26.676377+00:00", "trade", 13.93, 25.0]
["2026-09-10T14:55:27.600891+00:00", "trade", 13.925, 1000.0]
["2026-09-10T14:55:27.615398+00:00", "trade", 13.925, 5.0]
["2026-09-10T14:55:28.412072+00:00", "trade", 13.9197, 500.0]
["2026-09-10T14:55:28.436836+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:55:28.437200+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:28.593543+00:00", "trade", 13.9232, 45.0]
["2026-09-10T14:55:28.987916+00:00", "trade", 13.9197, 58.0]
["2026-09-10T14:55:29.123326+00:00", "trade", 13.93, 16.0]
["2026-09-10T14:55:29.124538+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:55:29.207461+00:00", "trade", 13.925, 71.0]
["2026-09-10T14:55:29.211310+00:00", "trade", 13.93, 1.0]
["2026-09-10T14:55:29.211316+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:29.448029+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:29.538506+00:00", "trade", 13.93, 15.0]
["2026-09-10T14:55:29.995053+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:30.144585+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:30.526668+00:00", "trade", 13.93, 16.0]
["2026-09-10T14:55:31.299577+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:32.006098+00:00", "trade", 13.93, 21.0]
["2026-09-10T14:55:32.152249+00:00", "trade", 13.93, 21.0]
["2026-09-10T14:55:32.266637+00:00", "trade", 13.9062, 1.0]
["2026-09-10T14:55:32.446063+00:00", "trade", 13.925, 1000.0]
["2026-09-10T14:55:32.608781+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:32.863688+00:00", "trade", 13.904, 1.0]
["2026-09-10T14:55:33.192255+00:00", "trade", 13.8987, 2400.0]
["2026-09-10T14:55:33.341615+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:55:34.552555+00:00", "trade", 13.9277, 38.0]
["2026-09-10T14:55:34.568559+00:00", "trade", 13.92, 15.0]
["2026-09-10T14:55:34.930256+00:00", "trade", 13.925, 100.0]
["2026-09-10T14:55:34.941503+00:00", "trade", 13.925, 1.0]
["2026-09-10T14:55:34.975921+00:00", "trade", 13.93, 24.0]
["2026-09-10T14:55:35.530916+00:00", "trade", 13.925, 850.0]
["2026-09-10T14:55:35.890521+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:55:37.208308+00:00", "trade", 13.9203, 1.0]
["2026-09-10T14:55:37.211682+00:00", "trade", 13.92, 11.0]
["2026-09-10T14:55:38.527244+00:00", "trade", 13.93, 15.0]
["2026-09-10T14:55:38.759242+00:00", "trade", 13.925, 2.0]
["2026-09-10T14:55:39.114672+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:39.816707+00:00", "trade", 13.92, 16.0]
["2026-09-10T14:55:40.130410+00:00", "trade", 13.925, 3.0]
["2026-09-10T14:55:40.658338+00:00", "trade", 13.92, 21.0]
["2026-09-10T14:55:40.659705+00:00", "quote", 13.92, 13.93]
["2026-09-10T14:55:41.095844+00:00", "trade", 13.92, 6.0]
["2026-09-10T14:55:41.095883+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.095883+00:00", "trade", 13.92, 1800.0]
["2026-09-10T14:55:41.095886+00:00", "trade", 13.92, 130.0]
["2026-09-10T14:55:41.095886+00:00", "trade", 13.92, 8.0]
["2026-09-10T14:55:41.095913+00:00", "trade", 13.92, 7.0]
["2026-09-10T14:55:41.095917+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:55:41.095922+00:00", "trade", 13.92, 31.0]
["2026-09-10T14:55:41.095922+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:55:41.095922+00:00", "trade", 13.92, 600.0]
["2026-09-10T14:55:41.095925+00:00", "trade", 13.92, 600.0]
["2026-09-10T14:55:41.095925+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:55:41.095929+00:00", "trade", 13.92, 130.0]
["2026-09-10T14:55:41.095929+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.095929+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:55:41.095931+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.095952+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.095958+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.095964+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:55:41.095973+00:00", "trade", 13.92, 56.0]
["2026-09-10T14:55:41.095976+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:55:41.095980+00:00", "trade", 13.92, 1.0]
["2026-09-10T14:55:41.095982+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:55:41.095985+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.095991+00:00", "trade", 13.92, 135.0]
["2026-09-10T14:55:41.095991+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.095994+00:00", "trade", 13.92, 500.0]
["2026-09-10T14:55:41.095997+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096096+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096101+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096136+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096169+00:00", "trade", 13.92, 216.0]
["2026-09-10T14:55:41.096172+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096172+00:00", "trade", 13.92, 34.0]
["2026-09-10T14:55:41.096175+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096179+00:00", "trade", 13.92, 130.0]
["2026-09-10T14:55:41.096179+00:00", "trade", 13.92, 9.0]
["2026-09-10T14:55:41.096184+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096184+00:00", "trade", 13.92, 400.0]
["2026-09-10T14:55:41.096187+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096187+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096190+00:00", "trade", 13.92, 300.0]
["2026-09-10T14:55:41.096282+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096287+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096322+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096323+00:00", "trade", 13.92, 99.0]
["2026-09-10T14:55:41.096352+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096377+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096462+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096517+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096562+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096588+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096597+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096708+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096710+00:00", "trade", 13.92, 188.0]
["2026-09-10T14:55:41.096725+00:00", "trade", 13.92, 212.0]
["2026-09-10T14:55:41.096733+00:00", "quote", 13.92, 13.92]
["2026-09-10T14:55:41.096764+00:00", "trade", 13.92, 200.0]
["2026-09-10T14:55:41.096768+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.096770+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.096843+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.096913+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.096963+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097041+00:00", "trade", 13.92, 130.0]
["2026-09-10T14:55:41.097044+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097124+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097164+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097274+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097284+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097319+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097515+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097525+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.097535+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.098186+00:00", "trade", 13.915, 12.0]
["2026-09-10T14:55:41.100206+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.100499+00:00", "trade", 13.915, 100.0]
["2026-09-10T14:55:41.101439+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.103524+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.106526+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.119913+00:00", "trade", 13.906, 100.0]
["2026-09-10T14:55:41.120376+00:00", "trade", 13.915, 300.0]
["2026-09-10T14:55:41.120385+00:00", "trade", 13.915, 300.0]
["2026-09-10T14:55:41.120397+00:00", "trade", 13.91, 533.0]
["2026-09-10T14:55:41.120401+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:55:41.120404+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:55:41.120404+00:00", "trade", 13.91, 170.0]
["2026-09-10T14:55:41.120406+00:00", "trade", 13.91, 120.0]
["2026-09-10T14:55:41.120413+00:00", "trade", 13.915, 47.0]
["2026-09-10T14:55:41.120933+00:00", "trade", 13.915, 300.0]
["2026-09-10T14:55:41.120939+00:00", "trade", 13.91, 120.0]
["2026-09-10T14:55:41.120942+00:00", "trade", 13.91, 103.0]
["2026-09-10T14:55:41.120945+00:00", "trade", 13.91, 110.0]
["2026-09-10T14:55:41.120948+00:00", "trade", 13.91, 175.0]
["2026-09-10T14:55:41.120963+00:00", "trade", 13.91, 120.0]
["2026-09-10T14:55:41.121211+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121412+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121442+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121442+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121442+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121447+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121492+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121517+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121517+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121532+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121572+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121572+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121923+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121933+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.121973+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.122013+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.122108+00:00", "trade", 13.92, 100.0]
["2026-09-10T14:55:41.123692+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.124695+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.125161+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.128679+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.134683+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.135119+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.135180+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.142377+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.142838+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.248851+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.249377+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.662027+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:41.777653+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:42.320549+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:42.967475+00:00", "trade", 13.915, 902.0]
["2026-09-10T14:55:42.968055+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:42.996487+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:43.121677+00:00", "trade", 13.915, 2.0]
["2026-09-10T14:55:43.126582+00:00", "trade", 13.915, 2000.0]
["2026-09-10T14:55:43.127129+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:43.127585+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:43.881896+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.414367+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:44.424255+00:00", "trade", 13.9061, 1.0]
["2026-09-10T14:55:44.811191+00:00", "trade", 13.92, 3.0]
["2026-09-10T14:55:44.879277+00:00", "trade", 13.915, 1290.0]
["2026-09-10T14:55:44.879437+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.879437+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.880114+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.880154+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.880274+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.880314+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:44.880635+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:45.098515+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:55:45.098756+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:55:45.098756+00:00", "trade", 13.91, 40.0]
["2026-09-10T14:55:45.098759+00:00", "trade", 13.91, 70.0]
["2026-09-10T14:55:45.098792+00:00", "trade", 13.91, 600.0]
["2026-09-10T14:55:45.098798+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.098798+00:00", "trade", 13.91, 200.0]
["2026-09-10T14:55:45.098801+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:55:45.098801+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:55:45.098804+00:00", "trade", 13.91, 66.0]
["2026-09-10T14:55:45.098807+00:00", "trade", 13.91, 46.0]
["2026-09-10T14:55:45.098810+00:00", "trade", 13.91, 127.0]
["2026-09-10T14:55:45.098828+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.098831+00:00", "trade", 13.91, 72.0]
["2026-09-10T14:55:45.098840+00:00", "trade", 13.91, 130.0]
["2026-09-10T14:55:45.098843+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.098948+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.099059+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.099166+00:00", "quote", 13.91, 13.92]
["2026-09-10T14:55:45.099182+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:55:45.099292+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:55:45.099354+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:55:45.099378+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:55:45.099402+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.099402+00:00", "trade", 13.91, 140.0]
["2026-09-10T14:55:45.099417+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:55:45.099417+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:55:45.099420+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:55:45.099426+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:55:45.099427+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:55:45.099427+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:55:45.099432+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:55:45.099433+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099444+00:00", "trade", 13.91, 80.0]
["2026-09-10T14:55:45.099447+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099457+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099457+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099477+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099482+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099507+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099538+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099542+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099603+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099628+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099638+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099668+00:00", "quote", 13.91, 13.91]
["2026-09-10T14:55:45.099676+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:55:45.099698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099709+00:00", "trade", 13.91, 34.0]
["2026-09-10T14:55:45.099715+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:55:45.099724+00:00", "trade", 13.91, 30.0]
["2026-09-10T14:55:45.099736+00:00", "trade", 13.91, 46.0]
["2026-09-10T14:55:45.099748+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099815+00:00", "trade", 13.905, 4.0]
["2026-09-10T14:55:45.099863+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099888+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099898+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099913+00:00", "trade", 13.91, 14.0]
["2026-09-10T14:55:45.099918+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099923+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099934+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099978+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.099984+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100024+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100029+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100064+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100134+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100134+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100169+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100184+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100189+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100344+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100364+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100450+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100555+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100755+00:00", "trade", 13.905, 23.0]
["2026-09-10T14:55:45.100811+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.100897+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:55:45.102223+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:55:45.102295+00:00", "trade", 13.905, 548.0]
["2026-09-10T14:55:45.102740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.102740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.102775+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.102825+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.103211+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.103948+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.105534+00:00", "trade", 13.905, 81.0]
["2026-09-10T14:55:45.106057+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:55:45.106863+00:00", "trade", 13.905, 243.0]
["2026-09-10T14:55:45.108278+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.109212+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:55:45.110218+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.110339+00:00", "trade", 13.91, 300.0]
["2026-09-10T14:55:45.110463+00:00", "trade", 13.906, 24.0]
["2026-09-10T14:55:45.110899+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.114143+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:55:45.115110+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.127469+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.128567+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.129409+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.130471+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.143091+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.158398+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.158909+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:45.160953+00:00", "trade", 13.905, 153.0]
["2026-09-10T14:55:45.571117+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:55:45.666601+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:55:45.987557+00:00", "trade", 13.9194, 1.0]
["2026-09-10T14:55:46.008093+00:00", "trade", 13.905, 9.0]
["2026-09-10T14:55:46.008598+00:00", "trade", 13.905, 991.0]
["2026-09-10T14:55:46.009873+00:00", "trade", 13.906, 57.0]
["2026-09-10T14:55:46.012487+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.022507+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:55:46.024762+00:00", "trade", 13.905, 16.0]
["2026-09-10T14:55:46.024798+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:55:46.025357+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.025753+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.025824+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.026204+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.030730+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.130161+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:55:46.149341+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:55:46.149341+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:55:46.149346+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:55:46.149596+00:00", "trade", 13.9, 42.0]
["2026-09-10T14:55:46.149940+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.149945+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.149980+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.149990+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.150170+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.150195+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.150321+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.150656+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.162019+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.169997+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:55:46.252409+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.338002+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:55:46.340465+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.347887+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.525732+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.546341+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.554596+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.565492+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.566304+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.635774+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.676051+00:00", "trade", 13.9062, 5.0]
["2026-09-10T14:55:46.727570+00:00", "trade", 13.9001, 6.0]
["2026-09-10T14:55:46.728155+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.758698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.763504+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.771995+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.835190+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:46.844778+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.055361+00:00", "trade", 13.9028, 6.0]
["2026-09-10T14:55:47.067520+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.067535+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.102117+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:55:47.102829+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.246627+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.249725+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.280533+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324007+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324463+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324523+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324538+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324574+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324574+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324749+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.324980+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.333881+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.338452+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.373331+00:00", "trade", 13.9014, 1.0]
["2026-09-10T14:55:47.618926+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.626970+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.626986+00:00", "trade", 13.9, 800.0]
["2026-09-10T14:55:47.628231+00:00", "trade", 13.9, 182.0]
["2026-09-10T14:55:47.628289+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:55:47.628429+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.628539+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.628619+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.628850+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.629338+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:47.629817+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.629847+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.632426+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:55:47.632704+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.634652+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:55:47.635825+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:47.635857+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.635897+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:47.636117+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.636914+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.637200+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.641520+00:00", "trade", 13.9, 2200.0]
["2026-09-10T14:55:47.641530+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.641544+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:55:47.642212+00:00", "trade", 13.9002, 63.0]
["2026-09-10T14:55:47.642801+00:00", "trade", 13.9, 84.0]
["2026-09-10T14:55:47.643490+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.644613+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.646211+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:55:47.646226+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.646236+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.646238+00:00", "trade", 13.9, 1900.0]
["2026-09-10T14:55:47.647522+00:00", "trade", 13.9, 95.0]
["2026-09-10T14:55:47.647991+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.758339+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.758434+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.758436+00:00", "trade", 13.9, 245.0]
["2026-09-10T14:55:47.758487+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:47.758514+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:47.758514+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.758517+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:47.758611+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:55:47.758617+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:47.758617+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:47.758620+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:55:47.758620+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:55:47.758620+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.759532+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:47.759903+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.169045+00:00", "trade", 13.9184, 100.0]
["2026-09-10T14:55:48.430769+00:00", "trade", 13.9002, 159.0]
["2026-09-10T14:55:48.625093+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.629885+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.630200+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.630411+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.630822+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.631092+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.631112+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.638550+00:00", "trade", 13.9041, 400.0]
["2026-09-10T14:55:48.727608+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.823276+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.837641+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.837711+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.837721+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:48.846124+00:00", "trade", 13.9001, 1.0]
["2026-09-10T14:55:48.941594+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.217044+00:00", "trade", 13.91, 10.0]
["2026-09-10T14:55:49.217643+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.218119+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.290186+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.290627+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.364744+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.365255+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.368808+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.435109+00:00", "trade", 13.9065, 100.0]
["2026-09-10T14:55:49.481608+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.594938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.696927+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.971291+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:49.971687+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.034930+00:00", "trade", 13.905, 27.0]
["2026-09-10T14:55:50.035911+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.035936+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.036323+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:55:50.421932+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.422899+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.422944+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.422959+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.425500+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.425500+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.426598+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.450004+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.450024+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.574952+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:50.758175+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:55:51.002427+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:55:51.031432+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.031657+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.031908+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.031938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.031968+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.031968+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.031993+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.032414+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.041335+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.041772+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.140895+00:00", "trade", 13.9001, 4500.0]
["2026-09-10T14:55:51.141479+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.141946+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.143419+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.342284+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.342725+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.344093+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.527807+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.528268+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.528734+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.538216+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.547554+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.654650+00:00", "trade", 13.9062, 100.0]
["2026-09-10T14:55:51.693783+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.693853+00:00", "trade", 13.9, 144.0]
["2026-09-10T14:55:51.693921+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:51.693939+00:00", "trade", 13.9, 156.0]
["2026-09-10T14:55:51.693999+00:00", "trade", 13.9, 298.0]
["2026-09-10T14:55:51.694003+00:00", "trade", 13.9, 1420.0]
["2026-09-10T14:55:51.694009+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:51.694009+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:51.694009+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:55:51.694090+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:51.694109+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694199+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694204+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694213+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:55:51.694222+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:55:51.694224+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694225+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:55:51.694259+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694264+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694279+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:51.694284+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694319+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694334+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694354+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694359+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694359+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694369+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694402+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:55:51.694405+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:55:51.694429+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694465+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:55:51.694586+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:51.694670+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.694745+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.694886+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.694891+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.694946+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695058+00:00", "trade", 13.9, 26.0]
["2026-09-10T14:55:51.695462+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695467+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:55:51.695482+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695542+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:55:51.695567+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695828+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695868+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695883+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.695983+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.696023+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.696044+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.696048+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.696053+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.696189+00:00", "trade", 13.895, 80.0]
["2026-09-10T14:55:51.696222+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:55:51.696520+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.698183+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.698299+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.699401+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.701605+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:55:51.702153+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.702158+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.714242+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.724436+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.725895+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.727619+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.752734+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.752984+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.759745+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:55:51.760347+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.765514+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:51.765980+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:52.037518+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:52.178191+00:00", "trade", 13.895, 93.0]
["2026-09-10T14:55:52.178263+00:00", "trade", 13.895, 7.0]
["2026-09-10T14:55:52.311009+00:00", "trade", 13.9175, 20.0]
["2026-09-10T14:55:52.312069+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:52.876497+00:00", "trade", 13.8999, 15.0]
["2026-09-10T14:55:52.878230+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:52.878255+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:52.991551+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.020755+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.036623+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:53.258327+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:55:53.259275+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.259275+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.279724+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.279764+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.279804+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.290991+00:00", "trade", 13.895, 4500.0]
["2026-09-10T14:55:53.291567+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.471738+00:00", "trade", 13.9169, 60.0]
["2026-09-10T14:55:53.672142+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:55:53.693576+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.777971+00:00", "trade", 13.8945, 30.0]
["2026-09-10T14:55:53.778594+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.905923+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.907607+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:53.946580+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.097020+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:55:54.097671+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.098388+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.098829+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.109539+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:55:54.121543+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.121593+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.170014+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.323731+00:00", "trade", 13.8999, 1486.0]
["2026-09-10T14:55:54.472000+00:00", "trade", 13.895, 5000.0]
["2026-09-10T14:55:54.473032+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.473518+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.473548+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.516134+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:55:54.591773+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:55:54.684449+00:00", "trade", 13.906, 1.0]
["2026-09-10T14:55:54.711188+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:55:54.711221+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:55:54.711391+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.738743+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:55:54.795654+00:00", "trade", 13.9061, 44.0]
["2026-09-10T14:55:54.823927+00:00", "trade", 13.895, 1100.0]
["2026-09-10T14:55:54.824586+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.824626+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.979751+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.979751+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:54.980428+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.051129+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T14:55:55.053462+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.127088+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.127760+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.127845+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.340492+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:55:55.341340+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.341595+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.365447+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.564467+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.630876+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.636654+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:55.728654+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:56.012933+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:56.062311+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:56.127571+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:56.251492+00:00", "trade", 13.8901, 1000.0]
["2026-09-10T14:55:56.252314+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:56.352283+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:56.736054+00:00", "trade", 13.906, 4.0]
["2026-09-10T14:55:56.737407+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:57.688060+00:00", "trade", 13.8972, 28.0]
["2026-09-10T14:55:57.708268+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:55:57.708961+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:57.710632+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:55:57.740281+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:57.769061+00:00", "trade", 13.895, 19.0]
["2026-09-10T14:55:57.770037+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:57.770231+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:55:57.799290+00:00", "trade", 13.895, 2222.0]
["2026-09-10T14:55:57.947997+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.031571+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.041710+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:55:58.068173+00:00", "trade", 13.895, 11.0]
["2026-09-10T14:55:58.069081+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.088697+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.094607+00:00", "trade", 13.895, 72.0]
["2026-09-10T14:55:58.094664+00:00", "trade", 13.895, 16.0]
["2026-09-10T14:55:58.095609+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.096050+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.120659+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.159542+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.390102+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.410074+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.410340+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.410390+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.414630+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.469505+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:55:58.470108+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.470113+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.477140+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.495821+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:55:58.518351+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:55:58.519200+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.762005+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.762290+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.767588+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.768350+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:58.816916+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:59.101362+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:55:59.102721+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:55:59.102862+00:00", "trade", 13.895, 25.0]
["2026-09-10T14:55:59.164101+00:00", "trade", 13.8995, 1.0]
["2026-09-10T14:55:59.211055+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:55:59.298587+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:55:59.299638+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:59.537667+00:00", "trade", 13.895, 58.0]
["2026-09-10T14:55:59.711019+00:00", "trade", 13.9154, 100.0]
["2026-09-10T14:55:59.712403+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:59.713240+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:59.789743+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:55:59.948977+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:55:59.995083+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.031894+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:56:00.032477+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032477+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032492+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032507+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032527+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032552+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032698+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.032788+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.033259+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.037399+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.041298+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.208719+00:00", "trade", 13.9154, 11.0]
["2026-09-10T14:56:00.254622+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:56:00.256070+00:00", "trade", 13.9, 26.0]
["2026-09-10T14:56:00.256070+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:56:00.256073+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:00.256079+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:56:00.256082+00:00", "trade", 13.9, 152.0]
["2026-09-10T14:56:00.256085+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:00.256122+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:00.256124+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:00.256127+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:00.256132+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:56:00.256132+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:56:00.256137+00:00", "trade", 13.9, 41.0]
["2026-09-10T14:56:00.256137+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:00.256158+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:56:00.256181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256196+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256196+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256211+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256211+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256211+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256216+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256227+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256236+00:00", "trade", 13.9, 410.0]
["2026-09-10T14:56:00.256256+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256257+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:00.256276+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256281+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256293+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:00.256296+00:00", "trade", 13.9, 72.0]
["2026-09-10T14:56:00.256301+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:56:00.256329+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:56:00.256362+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:56:00.256447+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.256502+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.256798+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.256923+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.256953+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.256968+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.256993+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257033+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257058+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257093+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257103+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257164+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257183+00:00", "trade", 13.905, 27.0]
["2026-09-10T14:56:00.257184+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257189+00:00", "trade", 13.905, 61.0]
["2026-09-10T14:56:00.257219+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257259+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257289+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.257559+00:00", "trade", 13.905, 29.0]
["2026-09-10T14:56:00.257586+00:00", "trade", 13.905, 63.0]
["2026-09-10T14:56:00.257665+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.258085+00:00", "trade", 13.9, 138.0]
["2026-09-10T14:56:00.258094+00:00", "trade", 13.905, 12.0]
["2026-09-10T14:56:00.258094+00:00", "trade", 13.905, 8.0]
["2026-09-10T14:56:00.258268+00:00", "trade", 13.905, 60.0]
["2026-09-10T14:56:00.259447+00:00", "trade", 13.905, 35.0]
["2026-09-10T14:56:00.259447+00:00", "trade", 13.905, 103.0]
["2026-09-10T14:56:00.259895+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.259910+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.260106+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.260316+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.260326+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.260602+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.260897+00:00", "trade", 13.9, 117.0]
["2026-09-10T14:56:00.261744+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.265964+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:56:00.276259+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.279839+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:56:00.280302+00:00", "trade", 13.905, 150.0]
["2026-09-10T14:56:00.281989+00:00", "trade", 13.91, 150.0]
["2026-09-10T14:56:00.282049+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:56:00.289090+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.289090+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.364575+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.379740+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:56:00.721006+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.863310+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.863330+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.863345+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.863751+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.863817+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.863822+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.910533+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:00.910598+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.054517+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.059409+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.066420+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:01.067413+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.237384+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:56:01.475165+00:00", "trade", 13.905, 1486.0]
["2026-09-10T14:56:01.489843+00:00", "trade", 13.9028, 1.0]
["2026-09-10T14:56:01.631294+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.631825+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.631920+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.645402+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.836378+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.836954+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.836954+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:01.912108+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T14:56:01.991825+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:56:02.088821+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.144880+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.189030+00:00", "trade", 13.8996, 20.0]
["2026-09-10T14:56:02.358722+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:56:02.690206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.690256+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.727355+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.727781+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.727871+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.759727+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:02.883968+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:56:03.173697+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:03.389495+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.392177+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.404045+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.404286+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.410270+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.441905+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.441931+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.442417+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.654162+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.654807+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:56:03.655796+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.843439+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:03.873425+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.045842+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:56:04.046690+00:00", "trade", 13.9, 12.0]
["2026-09-10T14:56:04.046854+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.046854+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.051185+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.090138+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.309577+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.310734+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.344389+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:56:04.404108+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:56:04.404235+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:56:04.404804+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.405140+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.405140+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.475757+00:00", "trade", 13.905, 150.0]
["2026-09-10T14:56:04.476325+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.476600+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.476605+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.476786+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.489847+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.573088+00:00", "trade", 13.9029, 70.0]
["2026-09-10T14:56:04.713320+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:04.795887+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.059702+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.059737+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.059983+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.067982+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T14:56:05.089432+00:00", "trade", 13.9093, 6.0]
["2026-09-10T14:56:05.091994+00:00", "trade", 13.9093, 2.0]
["2026-09-10T14:56:05.093314+00:00", "trade", 13.9093, 1.0]
["2026-09-10T14:56:05.227528+00:00", "trade", 13.8996, 100.0]
["2026-09-10T14:56:05.402726+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.449006+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:56:05.449860+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:56:05.449913+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.450039+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.689160+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:05.810400+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:56:05.813359+00:00", "trade", 13.9001, 2.0]
["2026-09-10T14:56:06.194778+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:56:06.195804+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.196265+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.196265+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.196721+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.196746+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.330906+00:00", "trade", 13.906, 1.0]
["2026-09-10T14:56:06.331473+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.331914+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.344872+00:00", "trade", 13.9, 249.0]
["2026-09-10T14:56:06.345436+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.345451+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.380861+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.381297+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.411709+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.467568+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.587413+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:56:06.683173+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:06.752423+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:06.821317+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:56:06.827879+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:56:07.033914+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.033955+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.033955+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.034000+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.039638+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.067555+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.067555+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.068873+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.199054+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.414989+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.663510+00:00", "trade", 13.9003, 1000.0]
["2026-09-10T14:56:07.670629+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:07.671236+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:08.230974+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:08.937992+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:56:08.939342+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:09.391156+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:09.392309+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.219946+00:00", "trade", 13.902, 2.0]
["2026-09-10T14:56:10.288132+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.288814+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.291041+00:00", "trade", 13.905, 191.0]
["2026-09-10T14:56:10.292438+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.292914+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.293370+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.295735+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.295735+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.295771+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.295816+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:10.296212+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.020115+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.020190+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.020310+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.024540+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.025026+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.025026+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.047926+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.048377+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.048397+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.080809+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.127734+00:00", "trade", 13.9001, 750.0]
["2026-09-10T14:56:11.128759+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.322732+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.366189+00:00", "trade", 13.9028, 10.0]
["2026-09-10T14:56:11.367343+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:11.367503+00:00", "trade", 13.91, 180.0]
["2026-09-10T14:56:11.368065+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.369463+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.483235+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.485821+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.833732+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.834198+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.834208+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.834704+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.834724+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.835215+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.867973+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.873892+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:11.877230+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.012109+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:12.054188+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.058704+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.238317+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.240788+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.244477+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.361582+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.558667+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.592067+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.612027+00:00", "trade", 13.8997, 200.0]
["2026-09-10T14:56:12.867705+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:12.979864+00:00", "trade", 13.9001, 3.0]
["2026-09-10T14:56:13.269915+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:13.271543+00:00", "trade", 13.905, 106.0]
["2026-09-10T14:56:13.469466+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:13.675503+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:56:14.002888+00:00", "trade", 13.903, 2.0]
["2026-09-10T14:56:14.002925+00:00", "trade", 13.903, 1.0]
["2026-09-10T14:56:14.122490+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:14.125382+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:14.126530+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:14.743768+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:14.912957+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:15.572335+00:00", "trade", 13.904, 49.0]
["2026-09-10T14:56:16.202895+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.358307+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.645263+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645479+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:56:16.645500+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645500+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645551+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.645569+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.645591+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645591+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.645597+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.645597+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.645597+00:00", "trade", 13.9, 99.0]
["2026-09-10T14:56:16.645735+00:00", "trade", 13.9, 98.0]
["2026-09-10T14:56:16.645738+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:56:16.645741+00:00", "trade", 13.9, 140.0]
["2026-09-10T14:56:16.645741+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:56:16.645747+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645747+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:56:16.645750+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645771+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.645789+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.645813+00:00", "trade", 13.9, 181.0]
["2026-09-10T14:56:16.646039+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646039+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646049+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646079+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646081+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.646114+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646120+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:56:16.646184+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646199+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646219+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646219+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646239+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646269+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646269+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646319+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646349+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646640+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646640+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646674+00:00", "trade", 13.9001, 9010.0]
["2026-09-10T14:56:16.646675+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646675+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646735+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646800+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646886+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646916+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.646961+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.647156+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.647232+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.647713+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.647743+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.648033+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:16.648793+00:00", "trade", 13.9001, 9.0]
["2026-09-10T14:56:16.648820+00:00", "trade", 13.9001, 181.0]
["2026-09-10T14:56:16.649286+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:16.650399+00:00", "trade", 13.9001, 1.0]
["2026-09-10T14:56:16.651957+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.651978+00:00", "trade", 13.9001, 99.0]
["2026-09-10T14:56:16.652005+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.653511+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.653538+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.655033+00:00", "trade", 13.9001, 100.0]
["2026-09-10T14:56:16.659797+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:56:16.701680+00:00", "trade", 13.905, 7.0]
["2026-09-10T14:56:16.701692+00:00", "trade", 13.91, 7.0]
["2026-09-10T14:56:16.704976+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:56:16.958945+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:56:17.237716+00:00", "trade", 13.9113, 58.0]
["2026-09-10T14:56:17.595817+00:00", "trade", 13.9, 19.0]
["2026-09-10T14:56:18.774724+00:00", "trade", 13.9059, 1.0]
["2026-09-10T14:56:18.778362+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:20.038142+00:00", "trade", 13.9011, 180.0]
["2026-09-10T14:56:20.061170+00:00", "trade", 13.9011, 1.0]
["2026-09-10T14:56:20.191571+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:20.678198+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:20.683241+00:00", "trade", 13.9029, 24.0]
["2026-09-10T14:56:20.683984+00:00", "trade", 13.904, 21.0]
["2026-09-10T14:56:20.735129+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:20.778252+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:20.797707+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:56:20.886015+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:21.055533+00:00", "trade", 13.9001, 23.0]
["2026-09-10T14:56:21.575285+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:21.717544+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:21.797239+00:00", "trade", 13.9035, 1.0]
["2026-09-10T14:56:21.896554+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:56:21.897619+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:21.960124+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.222234+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:22.337803+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:56:22.339729+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.358589+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.390245+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.391498+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.514742+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:22.515344+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.516186+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.518787+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.565185+00:00", "trade", 13.905, 150.0]
["2026-09-10T14:56:22.565343+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.565363+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.565864+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.568826+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:22.633691+00:00", "trade", 13.911, 100.0]
["2026-09-10T14:56:23.114410+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:56:23.468830+00:00", "trade", 13.9052, 1.0]
["2026-09-10T14:56:24.472728+00:00", "trade", 13.9103, 11.0]
["2026-09-10T14:56:24.776513+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:24.777665+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:24.814893+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:24.817173+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:24.817654+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:25.301093+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:25.302451+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:25.553054+00:00", "trade", 13.903, 43.0]
["2026-09-10T14:56:25.553414+00:00", "trade", 13.903, 1.0]
["2026-09-10T14:56:26.247089+00:00", "trade", 13.8997, 1700.0]
["2026-09-10T14:56:26.249405+00:00", "trade", 13.8997, 100.0]
["2026-09-10T14:56:27.057921+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:27.069646+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:27.106568+00:00", "trade", 13.903, 71.0]
["2026-09-10T14:56:27.128917+00:00", "trade", 13.903, 1.0]
["2026-09-10T14:56:27.524388+00:00", "trade", 13.902, 1.0]
["2026-09-10T14:56:27.703698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.703698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.703783+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.703848+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.704695+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.707106+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.715516+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.720303+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.760078+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:27.760422+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:56:27.763325+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.049664+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.218129+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:56:28.347124+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.347585+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.348302+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.348803+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.398406+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:56:28.503938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.504525+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:28.649993+00:00", "trade", 13.9076, 1.0]
["2026-09-10T14:56:29.052708+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.055901+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.055901+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.183686+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.200737+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.392394+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.392890+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.442709+00:00", "trade", 13.905, 4.0]
["2026-09-10T14:56:29.481502+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.496862+00:00", "trade", 13.8997, 100.0]
["2026-09-10T14:56:29.661897+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.778509+00:00", "trade", 13.905, 37.0]
["2026-09-10T14:56:29.780215+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:29.870363+00:00", "trade", 13.903, 14.0]
["2026-09-10T14:56:29.873791+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:29.876943+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:56:29.995113+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:30.026850+00:00", "trade", 13.9059, 1.0]
["2026-09-10T14:56:30.275932+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:56:30.390563+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:56:30.551511+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:31.330176+00:00", "trade", 13.905, 3000.0]
["2026-09-10T14:56:31.416666+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:31.418616+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:33.098265+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:33.548091+00:00", "trade", 13.903, 3.0]
["2026-09-10T14:56:34.100432+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:34.338939+00:00", "trade", 13.9052, 9.0]
["2026-09-10T14:56:34.501348+00:00", "trade", 13.905, 7.0]
["2026-09-10T14:56:35.045759+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:35.087343+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:35.375063+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:56:35.375084+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:56:35.604186+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:35.687593+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:56:35.970069+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:56:35.970093+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:56:35.981642+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:36.178978+00:00", "trade", 13.9053, 70.0]
["2026-09-10T14:56:36.180342+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:36.199438+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:56:36.199468+00:00", "trade", 13.91, 6.0]
["2026-09-10T14:56:36.203549+00:00", "trade", 13.9053, 10.0]
["2026-09-10T14:56:36.390017+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:36.392774+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:36.469378+00:00", "trade", 13.9097, 100.0]
["2026-09-10T14:56:36.622497+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:56:36.623495+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:37.530565+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:37.530585+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:37.703148+00:00", "trade", 13.9042, 100.0]
["2026-09-10T14:56:37.987190+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:38.635903+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:38.636384+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:38.636825+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:38.668692+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:39.520866+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:39.608029+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:39.735423+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:39.792815+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:39.932598+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:40.126633+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:56:40.396812+00:00", "trade", 13.9068, 25.0]
["2026-09-10T14:56:40.500870+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:56:40.560890+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:56:40.561621+00:00", "trade", 13.905, 800.0]
["2026-09-10T14:56:41.110437+00:00", "trade", 13.9093, 1.0]
["2026-09-10T14:56:41.227798+00:00", "trade", 13.905, 647.0]
["2026-09-10T14:56:41.227954+00:00", "trade", 13.905, 342.0]
["2026-09-10T14:56:41.297574+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:56:41.457068+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:56:41.766985+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:56:41.988476+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:56:41.988813+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:56:42.392390+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:42.401713+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:42.623602+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:42.623622+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:43.027501+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:43.059687+00:00", "trade", 13.91, 10.0]
["2026-09-10T14:56:43.072333+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:43.072333+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:43.142980+00:00", "trade", 13.905, 115.0]
["2026-09-10T14:56:43.329482+00:00", "trade", 13.9096, 100.0]
["2026-09-10T14:56:43.509260+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:56:44.816077+00:00", "trade", 13.9005, 53.0]
["2026-09-10T14:56:45.077981+00:00", "trade", 13.9056, 1.0]
["2026-09-10T14:56:45.655173+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:56:45.903482+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:56:46.907690+00:00", "trade", 13.9094, 100.0]
["2026-09-10T14:56:47.159499+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:47.162486+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:47.282114+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:56:47.289650+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:47.289985+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:47.290502+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:47.449782+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:56:47.450398+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:47.527647+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:48.409890+00:00", "trade", 13.9093, 11.0]
["2026-09-10T14:56:49.029639+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:56:49.484390+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:56:49.485783+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:49.929321+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:56:50.168695+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:56:50.170967+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:50.171423+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:50.172346+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:50.182144+00:00", "trade", 13.905, 333.0]
["2026-09-10T14:56:50.282562+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:56:50.588214+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:56:50.843752+00:00", "trade", 13.9098, 1.0]
["2026-09-10T14:56:51.560137+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:56:51.781766+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:56:51.983692+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:52.179411+00:00", "trade", 13.91, 2.0]
["2026-09-10T14:56:52.179436+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:52.181291+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:52.407121+00:00", "trade", 13.8998, 10.0]
["2026-09-10T14:56:52.526903+00:00", "trade", 13.8999, 100.0]
["2026-09-10T14:56:52.821654+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:56:52.822794+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:52.895971+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:56:52.898130+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:53.802855+00:00", "trade", 13.9042, 100.0]
["2026-09-10T14:56:53.921401+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:56:54.609849+00:00", "trade", 13.9119, 12.0]
["2026-09-10T14:56:54.784473+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:56:55.231818+00:00", "trade", 13.9099, 5.0]
["2026-09-10T14:56:55.233216+00:00", "trade", 13.905, 22.0]
["2026-09-10T14:56:55.233805+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:56:55.390386+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:55.432045+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:56:56.465173+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:56:56.466583+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:56:56.472462+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:56:56.675877+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:56:57.010142+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:56:57.030727+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:56:57.233404+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:56:57.537638+00:00", "trade", 13.9059, 937.0]
["2026-09-10T14:56:57.547886+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:56:57.576896+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:56:58.853077+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:58.854154+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:58.854595+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:58.951992+00:00", "trade", 13.905, 309.0]
["2026-09-10T14:56:58.953381+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:56:58.978225+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.518318+00:00", "trade", 13.9059, 37.0]
["2026-09-10T14:56:59.624664+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:56:59.848272+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.911125+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:56:59.911658+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.911678+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.912019+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.912029+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.912124+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.912164+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.912480+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.912606+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:56:59.995123+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:00.064102+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:00.064608+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:00.084742+00:00", "trade", 13.907, 70.0]
["2026-09-10T14:57:00.088175+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:00.386313+00:00", "trade", 13.9002, 31.0]
["2026-09-10T14:57:00.794192+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:57:00.850300+00:00", "trade", 13.905, 600.0]
["2026-09-10T14:57:00.851286+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:00.854462+00:00", "trade", 13.905, 600.0]
["2026-09-10T14:57:01.259922+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:01.265565+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:01.285009+00:00", "trade", 13.91, 4.0]
["2026-09-10T14:57:01.310945+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:57:01.833133+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:02.097726+00:00", "trade", 13.9, 5000.0]
["2026-09-10T14:57:02.262324+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:57:02.274376+00:00", "trade", 13.91, 70.0]
["2026-09-10T14:57:02.439076+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:02.632630+00:00", "trade", 13.9017, 7.0]
["2026-09-10T14:57:02.834812+00:00", "trade", 13.905, 2000.0]
["2026-09-10T14:57:02.901243+00:00", "trade", 13.9107, 2.0]
["2026-09-10T14:57:02.925433+00:00", "trade", 13.9002, 100.0]
["2026-09-10T14:57:02.939206+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:03.003578+00:00", "trade", 13.9107, 100.0]
["2026-09-10T14:57:03.055509+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:57:03.055530+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:03.055599+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:03.389670+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:04.071412+00:00", "trade", 13.905, 14.0]
["2026-09-10T14:57:04.071421+00:00", "trade", 13.9, 14.0]
["2026-09-10T14:57:04.071451+00:00", "trade", 13.905, 25.0]
["2026-09-10T14:57:04.071457+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:57:04.071490+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:04.071520+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:57:04.071526+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:04.071550+00:00", "trade", 13.905, 16.0]
["2026-09-10T14:57:04.071583+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:57:04.071607+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:57:04.071712+00:00", "trade", 13.905, 60.0]
["2026-09-10T14:57:04.703024+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:05.061363+00:00", "trade", 13.905, 550.0]
["2026-09-10T14:57:05.245444+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:57:06.035375+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:06.806726+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:06.806900+00:00", "trade", 13.905, 162.0]
["2026-09-10T14:57:07.248880+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:07.397417+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:07.608268+00:00", "trade", 13.905, 4.0]
["2026-09-10T14:57:07.609258+00:00", "trade", 13.9107, 1.0]
["2026-09-10T14:57:07.847536+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:07.848037+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:07.870181+00:00", "trade", 13.9108, 61.0]
["2026-09-10T14:57:08.746599+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:57:08.810902+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:57:09.702459+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:10.078785+00:00", "trade", 13.9024, 2500.0]
["2026-09-10T14:57:10.978590+00:00", "trade", 13.903, 100.0]
["2026-09-10T14:57:11.202011+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:57:11.359604+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:11.360045+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:11.361807+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:57:11.362717+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:11.571777+00:00", "trade", 13.905, 137.0]
["2026-09-10T14:57:11.572291+00:00", "trade", 13.905, 137.0]
["2026-09-10T14:57:12.387444+00:00", "trade", 13.9004, 16.0]
["2026-09-10T14:57:12.482383+00:00", "trade", 13.9066, 11.0]
["2026-09-10T14:57:13.370389+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:13.592721+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:14.048690+00:00", "trade", 13.902, 16.0]
["2026-09-10T14:57:14.048753+00:00", "trade", 13.9037, 2.0]
["2026-09-10T14:57:14.048762+00:00", "trade", 13.902, 5.0]
["2026-09-10T14:57:14.048862+00:00", "trade", 13.9031, 1.0]
["2026-09-10T14:57:14.238777+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:14.271943+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:14.285728+00:00", "trade", 13.9107, 1.0]
["2026-09-10T14:57:14.329579+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:14.416715+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:57:15.680523+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:16.150067+00:00", "trade", 13.9127, 17.0]
["2026-09-10T14:57:16.302152+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:16.474112+00:00", "trade", 13.905, 910.0]
["2026-09-10T14:57:16.484153+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:57:16.484162+00:00", "trade", 13.91, 70.0]
["2026-09-10T14:57:16.676065+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:17.167029+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:57:18.070911+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:57:18.204887+00:00", "trade", 13.9038, 300.0]
["2026-09-10T14:57:18.679937+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:57:20.192078+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:57:20.193540+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:20.436628+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:57:20.778012+00:00", "trade", 13.9075, 58.0]
["2026-09-10T14:57:21.035430+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:57:21.035481+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:57:21.035535+00:00", "trade", 13.905, 90.0]
["2026-09-10T14:57:22.617762+00:00", "trade", 13.905, 103.0]
["2026-09-10T14:57:22.617780+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:22.618279+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:22.618348+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:22.671404+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:22.790437+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:57:22.901402+00:00", "trade", 13.905, 48.0]
["2026-09-10T14:57:22.903576+00:00", "trade", 13.905, 330.0]
["2026-09-10T14:57:22.944356+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:23.043593+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:57:23.179908+00:00", "trade", 13.9025, 499.0]
["2026-09-10T14:57:23.372885+00:00", "trade", 13.9048, 200.0]
["2026-09-10T14:57:23.929607+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:57:25.822511+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:26.193302+00:00", "trade", 13.9039, 100.0]
["2026-09-10T14:57:26.344103+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:27.175038+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:57:27.489739+00:00", "trade", 13.9107, 1.0]
["2026-09-10T14:57:27.494831+00:00", "trade", 13.91, 12.0]
["2026-09-10T14:57:27.495325+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:27.495648+00:00", "trade", 13.91, 400.0]
["2026-09-10T14:57:27.496223+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:27.496232+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:27.496568+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:27.496689+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:27.597267+00:00", "trade", 13.9, 70.0]
["2026-09-10T14:57:28.497523+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499026+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:28.499552+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499582+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499607+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499618+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499623+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499663+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499738+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499943+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:28.499993+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.066716+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.067167+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.502290+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:29.503673+00:00", "trade", 13.905, 22.0]
["2026-09-10T14:57:29.535846+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.536317+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.538873+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.582888+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.650153+00:00", "trade", 13.9109, 100.0]
["2026-09-10T14:57:29.684897+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.938003+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:29.938617+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:29.995162+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:30.053562+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:30.311254+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:30.311338+00:00", "trade", 13.905, 339.0]
["2026-09-10T14:57:30.311422+00:00", "trade", 13.905, 900.0]
["2026-09-10T14:57:30.311498+00:00", "trade", 13.905, 400.0]
["2026-09-10T14:57:30.311579+00:00", "trade", 13.905, 958.0]
["2026-09-10T14:57:30.311803+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:30.313861+00:00", "trade", 13.9006, 903.0]
["2026-09-10T14:57:30.314424+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:30.333498+00:00", "trade", 13.9084, 50.0]
["2026-09-10T14:57:30.887339+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:30.888734+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:31.007557+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:57:31.138649+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:57:31.400794+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:57:31.624976+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:57:31.805842+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:57:31.829304+00:00", "trade", 13.9067, 1.0]
["2026-09-10T14:57:32.148217+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:32.591110+00:00", "trade", 13.905, 80.0]
["2026-09-10T14:57:32.594402+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:32.594843+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:32.599389+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:32.599955+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:32.600401+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:32.600842+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.079199+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:33.084368+00:00", "trade", 13.905, 108.0]
["2026-09-10T14:57:33.148160+00:00", "trade", 13.905, 25.0]
["2026-09-10T14:57:33.148223+00:00", "trade", 13.905, 636.0]
["2026-09-10T14:57:33.390181+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.465134+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:33.465137+00:00", "trade", 13.905, 400.0]
["2026-09-10T14:57:33.479960+00:00", "trade", 13.9006, 1079.0]
["2026-09-10T14:57:33.480517+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.480617+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.481148+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.511000+00:00", "trade", 13.9039, 1.0]
["2026-09-10T14:57:33.511571+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.600989+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.706499+00:00", "trade", 13.9007, 100.0]
["2026-09-10T14:57:33.765987+00:00", "trade", 13.9, 315.0]
["2026-09-10T14:57:33.765996+00:00", "trade", 13.905, 315.0]
["2026-09-10T14:57:33.766600+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:33.946195+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:57:33.965670+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:57:34.212403+00:00", "trade", 13.9038, 24.0]
["2026-09-10T14:57:34.557708+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:34.722628+00:00", "trade", 13.9091, 39.0]
["2026-09-10T14:57:34.767633+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:57:34.768241+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:34.768697+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:34.768782+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:35.242217+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:35.242663+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:35.243124+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:35.650316+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:35.650472+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:35.805188+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:35.981276+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:57:35.981715+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:36.034458+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.035360+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.061123+00:00", "trade", 13.909, 3.0]
["2026-09-10T14:57:36.074415+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:57:36.074599+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.074604+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.074604+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.074639+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.075361+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.075401+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:36.245436+00:00", "trade", 13.9008, 100.0]
["2026-09-10T14:57:36.248064+00:00", "trade", 13.9008, 1.0]
["2026-09-10T14:57:37.032937+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:37.212292+00:00", "trade", 13.9033, 11.0]
["2026-09-10T14:57:37.213476+00:00", "trade", 13.9038, 1.0]
["2026-09-10T14:57:37.850168+00:00", "trade", 13.911, 1.0]
["2026-09-10T14:57:38.248132+00:00", "trade", 13.9033, 1.0]
["2026-09-10T14:57:38.274036+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:57:38.437139+00:00", "trade", 13.9043, 1.0]
["2026-09-10T14:57:38.453174+00:00", "trade", 13.905, 2000.0]
["2026-09-10T14:57:38.498101+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:57:38.498765+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:38.498765+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:38.607207+00:00", "trade", 13.9033, 400.0]
["2026-09-10T14:57:38.839737+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:57:39.082763+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:57:39.593358+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:39.931830+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:57:39.931839+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:57:39.985809+00:00", "trade", 13.9086, 1.0]
["2026-09-10T14:57:39.997787+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:40.055780+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:57:40.131485+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:40.386558+00:00", "trade", 13.9013, 100.0]
["2026-09-10T14:57:40.505531+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:57:40.553528+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:40.565722+00:00", "trade", 13.9099, 76.0]
["2026-09-10T14:57:40.566306+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:40.605618+00:00", "trade", 13.9013, 100.0]
["2026-09-10T14:57:40.669813+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:41.032057+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:41.866525+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:57:41.872741+00:00", "trade", 13.9023, 1.0]
["2026-09-10T14:57:42.733236+00:00", "trade", 13.9014, 100.0]
["2026-09-10T14:57:42.847912+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.848518+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.858413+00:00", "trade", 13.905, 958.0]
["2026-09-10T14:57:42.864343+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:42.864782+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.864938+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.864973+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.864973+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.864973+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.865218+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.865499+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.867223+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.874024+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.956717+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:42.981335+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:43.020830+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:43.031209+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:43.072809+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:43.075381+00:00", "trade", 13.905, 87.0]
["2026-09-10T14:57:43.075444+00:00", "trade", 13.905, 405.0]
["2026-09-10T14:57:43.124773+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:43.201797+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:43.421486+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:43.744379+00:00", "trade", 13.905, 237.0]
["2026-09-10T14:57:43.882979+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:57:43.910564+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:44.145587+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:57:44.425277+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:44.870789+00:00", "trade", 13.9086, 1.0]
["2026-09-10T14:57:45.231266+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.273805+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:45.274364+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.274815+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.331741+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.363742+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.453682+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.544443+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.545230+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.546784+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.566371+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.585430+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:57:45.692771+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:57:45.693329+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.843522+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:45.898579+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.251592+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:57:46.251601+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:57:46.366395+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.455413+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.532397+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.706698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.760293+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:57:46.761288+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.764155+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:46.967421+00:00", "trade", 13.9125, 24.0]
["2026-09-10T14:57:47.227410+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:47.656302+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:57:47.662142+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:47.749472+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:47.750113+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:47.782574+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:47.783573+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:47.810467+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.070047+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.070060+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:48.070523+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.070533+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.070543+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.077379+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:48.080708+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:48.082714+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:57:48.127055+00:00", "trade", 13.9111, 1.0]
["2026-09-10T14:57:48.566833+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.567274+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.571930+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.571955+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:48.949876+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:57:48.951088+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:49.067917+00:00", "trade", 13.9016, 5.0]
["2026-09-10T14:57:49.068435+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:49.102907+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:49.104000+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:49.106481+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:49.254645+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:57:49.268490+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:57:49.715546+00:00", "trade", 13.9099, 1000.0]
["2026-09-10T14:57:49.726892+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:57:49.948259+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:57:50.002129+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:50.035729+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:50.411742+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:50.421195+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:57:50.422885+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:57:50.756962+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:57:51.058958+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:51.271800+00:00", "trade", 13.9059, 1.0]
["2026-09-10T14:57:52.422704+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:57:52.476164+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:52.792785+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:53.076458+00:00", "trade", 13.905, 18.0]
["2026-09-10T14:57:53.128452+00:00", "trade", 13.9014, 100.0]
["2026-09-10T14:57:53.129268+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.129306+00:00", "trade", 13.91, 300.0]
["2026-09-10T14:57:53.129749+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.129754+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.129764+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.165324+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.312654+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:53.676120+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:57:53.677121+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.677473+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:57:53.750646+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.797453+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.828532+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:53.878103+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:57:53.879093+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:54.059526+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:57:54.062428+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:57:54.062982+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:54.161407+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:54.699146+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:54.704178+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:54.895329+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:54.982050+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:54.999179+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:57:54.999743+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:55.394232+00:00", "trade", 13.91, 900.0]
["2026-09-10T14:57:55.394806+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:55.394821+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:55.462955+00:00", "trade", 13.908, 1.0]
["2026-09-10T14:57:55.484712+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:57:55.485989+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:55.530691+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:55.531698+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:55.623255+00:00", "trade", 13.9017, 100.0]
["2026-09-10T14:57:55.696501+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:57:55.884817+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:57:55.885653+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.147839+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.331592+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.332063+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.452810+00:00", "trade", 13.91, 24.0]
["2026-09-10T14:57:56.454421+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:56.454476+00:00", "trade", 13.905, 74.0]
["2026-09-10T14:57:56.454488+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:57:56.454488+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:57:56.454854+00:00", "trade", 13.905, 74.0]
["2026-09-10T14:57:56.454917+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.454918+00:00", "trade", 13.905, 26.0]
["2026-09-10T14:57:56.454947+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.454982+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.629152+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:57:56.848656+00:00", "trade", 13.91, 52.0]
["2026-09-10T14:57:57.228947+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:57:57.353390+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:57:57.434858+00:00", "trade", 13.9099, 50.0]
["2026-09-10T14:57:57.785486+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:57:57.866207+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:57:57.866920+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:57:58.371455+00:00", "trade", 13.9072, 100.0]
["2026-09-10T14:57:58.834146+00:00", "trade", 13.9114, 1.0]
["2026-09-10T14:57:59.508975+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:57:59.995197+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.004212+00:00", "trade", 13.9121, 44.0]
["2026-09-10T14:58:00.013612+00:00", "trade", 13.91, 48.0]
["2026-09-10T14:58:00.014182+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.014182+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.014192+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.014273+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.014588+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.021738+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:00.213102+00:00", "trade", 13.9031, 11.0]
["2026-09-10T14:58:00.568773+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:00.570157+00:00", "trade", 13.905, 12.0]
["2026-09-10T14:58:00.710345+00:00", "trade", 13.907, 3.0]
["2026-09-10T14:58:00.766819+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:00.983535+00:00", "trade", 13.905, 13.0]
["2026-09-10T14:58:00.984018+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:01.031566+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:01.286264+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:01.337823+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:58:01.338654+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:01.374297+00:00", "trade", 13.905, 93.0]
["2026-09-10T14:58:01.374354+00:00", "trade", 13.905, 71.0]
["2026-09-10T14:58:01.374415+00:00", "trade", 13.905, 124.0]
["2026-09-10T14:58:01.374465+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:01.374526+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:58:01.374577+00:00", "trade", 13.905, 7.0]
["2026-09-10T14:58:01.374634+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:58:01.374688+00:00", "trade", 13.905, 99.0]
["2026-09-10T14:58:01.374916+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:01.912889+00:00", "trade", 13.9018, 6.0]
["2026-09-10T14:58:02.022537+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:02.345713+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:02.352715+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:02.604771+00:00", "trade", 13.91, 71.0]
["2026-09-10T14:58:02.631439+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:58:02.644794+00:00", "trade", 13.905, 7.0]
["2026-09-10T14:58:02.720343+00:00", "trade", 13.9075, 18.0]
["2026-09-10T14:58:03.078531+00:00", "trade", 13.905, 18.0]
["2026-09-10T14:58:03.079109+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:03.079701+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:03.293380+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:03.378774+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:03.379766+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:03.384808+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:03.478442+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:03.483270+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:03.803422+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:03.880260+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:04.055037+00:00", "trade", 13.9032, 61.0]
["2026-09-10T14:58:04.085954+00:00", "trade", 13.9044, 75.0]
["2026-09-10T14:58:04.958396+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:58:04.984520+00:00", "trade", 13.909, 8.0]
["2026-09-10T14:58:05.061666+00:00", "trade", 13.9033, 774.0]
["2026-09-10T14:58:05.061702+00:00", "trade", 13.9033, 343.0]
["2026-09-10T14:58:05.157577+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:58:05.795384+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:58:05.899709+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:06.419614+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:06.669785+00:00", "trade", 13.9118, 74.0]
["2026-09-10T14:58:06.906073+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:06.940091+00:00", "trade", 13.9025, 2.0]
["2026-09-10T14:58:07.050373+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:58:07.239173+00:00", "trade", 13.9107, 19.0]
["2026-09-10T14:58:07.287233+00:00", "trade", 13.9077, 25.0]
["2026-09-10T14:58:07.570858+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:58:07.673304+00:00", "trade", 13.9036, 361.0]
["2026-09-10T14:58:07.791357+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:07.949745+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:08.457783+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:08.459161+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:08.741487+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:08.742412+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:08.773083+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:58:08.984067+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:58:09.005450+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:09.087754+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:09.258565+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:09.304027+00:00", "trade", 13.9119, 1.0]
["2026-09-10T14:58:09.310694+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:58:09.574864+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:10.014205+00:00", "trade", 13.9022, 100.0]
["2026-09-10T14:58:10.290532+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:10.910002+00:00", "trade", 13.9119, 100.0]
["2026-09-10T14:58:10.981594+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:58:10.982027+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:11.577304+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:58:12.147020+00:00", "trade", 13.9053, 26.0]
["2026-09-10T14:58:12.873280+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:13.051497+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:13.069195+00:00", "trade", 13.9088, 1.0]
["2026-09-10T14:58:13.359096+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:13.561382+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:13.704075+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:14.019734+00:00", "trade", 13.9133, 100.0]
["2026-09-10T14:58:14.746806+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:58:15.149407+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:15.150763+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:15.229554+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:15.476777+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:15.599179+00:00", "trade", 13.905, 26.0]
["2026-09-10T14:58:15.685061+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:58:15.686838+00:00", "trade", 13.905, 80.0]
["2026-09-10T14:58:15.687160+00:00", "trade", 13.905, 60.0]
["2026-09-10T14:58:16.078773+00:00", "trade", 13.905, 180.0]
["2026-09-10T14:58:16.079415+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:16.094819+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:16.518410+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:17.213092+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:58:17.214226+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:58:17.214256+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:17.422650+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:17.669735+00:00", "trade", 13.9053, 1.0]
["2026-09-10T14:58:18.069245+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.069731+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.070262+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.070703+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.071129+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.166148+00:00", "trade", 13.9, 30.0]
["2026-09-10T14:58:18.172687+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.173133+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.342546+00:00", "trade", 13.905, 376.0]
["2026-09-10T14:58:18.732799+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.756235+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.870352+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.965715+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:18.966141+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:19.000613+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:19.101424+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:19.113583+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:19.164185+00:00", "trade", 13.905, 250.0]
["2026-09-10T14:58:19.229628+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:19.951780+00:00", "trade", 13.9058, 17.0]
["2026-09-10T14:58:19.953188+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:20.201710+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:20.420169+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:58:20.420202+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:20.420211+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:58:20.420232+00:00", "trade", 13.905, 152.0]
["2026-09-10T14:58:20.420251+00:00", "trade", 13.9, 152.0]
["2026-09-10T14:58:20.420269+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:20.420434+00:00", "trade", 13.905, 1812.0]
["2026-09-10T14:58:20.438820+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:58:20.516056+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:20.647226+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:58:21.086894+00:00", "trade", 13.9052, 5.0]
["2026-09-10T14:58:21.468751+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:58:21.651566+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:21.754587+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:58:21.755213+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:21.755689+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:21.755820+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:21.756271+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:21.756702+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:22.286430+00:00", "trade", 13.9132, 1.0]
["2026-09-10T14:58:22.506137+00:00", "trade", 13.9024, 100.0]
["2026-09-10T14:58:22.565241+00:00", "trade", 13.9024, 600.0]
["2026-09-10T14:58:22.588345+00:00", "trade", 13.9024, 300.0]
["2026-09-10T14:58:22.589653+00:00", "trade", 13.9024, 100.0]
["2026-09-10T14:58:22.592495+00:00", "trade", 13.9024, 300.0]
["2026-09-10T14:58:22.594112+00:00", "trade", 13.9024, 100.0]
["2026-09-10T14:58:22.595348+00:00", "trade", 13.9024, 200.0]
["2026-09-10T14:58:22.599733+00:00", "trade", 13.9024, 400.0]
["2026-09-10T14:58:22.771707+00:00", "trade", 13.9024, 7.0]
["2026-09-10T14:58:23.344142+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:23.718337+00:00", "trade", 13.905, 17.0]
["2026-09-10T14:58:23.800788+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:24.171795+00:00", "trade", 13.9058, 5.0]
["2026-09-10T14:58:24.490529+00:00", "trade", 13.9046, 11.0]
["2026-09-10T14:58:25.204969+00:00", "trade", 13.905, 3500.0]
["2026-09-10T14:58:25.820640+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:26.513476+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:26.513566+00:00", "trade", 13.905, 99.0]
["2026-09-10T14:58:26.775488+00:00", "trade", 13.905, 11.0]
["2026-09-10T14:58:26.994706+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:58:26.995045+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:58:27.044685+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:58:27.044694+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:27.044724+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:58:27.044733+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:58:27.062644+00:00", "trade", 13.9046, 1.0]
["2026-09-10T14:58:27.433546+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:27.972553+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:28.115887+00:00", "trade", 13.9044, 1.0]
["2026-09-10T14:58:28.220444+00:00", "trade", 13.9046, 59.0]
["2026-09-10T14:58:28.463318+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:29.199500+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:58:29.405338+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:58:29.504265+00:00", "trade", 13.91, 10.0]
["2026-09-10T14:58:29.567328+00:00", "trade", 13.9027, 100.0]
["2026-09-10T14:58:29.641944+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.642259+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.642731+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.642731+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.643212+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.655385+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:29.655385+00:00", "trade", 13.905, 13.0]
["2026-09-10T14:58:29.656148+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.659420+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:58:29.659429+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:29.659904+00:00", "trade", 13.9, 9.0]
["2026-09-10T14:58:29.659907+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:58:29.660262+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660428+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660498+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660498+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660498+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660503+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660508+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660743+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.660949+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.661109+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:29.995233+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.206101+00:00", "trade", 13.9027, 100.0]
["2026-09-10T14:58:30.208756+00:00", "trade", 13.9027, 100.0]
["2026-09-10T14:58:30.210296+00:00", "trade", 13.9027, 100.0]
["2026-09-10T14:58:30.211253+00:00", "trade", 13.9027, 100.0]
["2026-09-10T14:58:30.518842+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.595625+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.669146+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.669161+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.722252+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.722257+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.730322+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.747052+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.771688+00:00", "trade", 13.905, 30.0]
["2026-09-10T14:58:30.772126+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.772131+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:30.772293+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:30.772455+00:00", "trade", 13.905, 402.0]
["2026-09-10T14:58:30.839350+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:58:31.146052+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:58:31.162273+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:58:31.173073+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:31.198623+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:31.374303+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:58:31.734331+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:32.214878+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:32.277993+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:58:32.392735+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:33.019909+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:33.637486+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:33.782806+00:00", "trade", 13.9131, 1.0]
["2026-09-10T14:58:34.127280+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:34.375175+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:34.872676+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:58:35.161218+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:35.171752+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:35.584944+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:36.040574+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:36.715558+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:36.826371+00:00", "trade", 13.9028, 100.0]
["2026-09-10T14:58:37.124535+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:37.306948+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:58:37.427211+00:00", "trade", 13.9028, 26.0]
["2026-09-10T14:58:37.480865+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:37.501608+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:58:37.924749+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:38.599902+00:00", "trade", 13.913, 100.0]
["2026-09-10T14:58:38.987398+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:58:38.988929+00:00", "trade", 13.905, 12.0]
["2026-09-10T14:58:39.130501+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:58:39.230110+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:58:39.297480+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:39.672063+00:00", "trade", 13.9001, 14.0]
["2026-09-10T14:58:39.674180+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:39.859377+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:40.645866+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:40.707585+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:58:40.770970+00:00", "trade", 13.9029, 16.0]
["2026-09-10T14:58:40.948746+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:58:40.948797+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:58:40.948815+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:58:40.949655+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.949700+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.949700+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.949740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.949740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.950206+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.950487+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.950778+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.951058+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.951965+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.952978+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:40.958366+00:00", "trade", 13.905, 180.0]
["2026-09-10T14:58:41.245723+00:00", "trade", 13.903, 100.0]
["2026-09-10T14:58:41.632307+00:00", "trade", 13.9, 1000.0]
["2026-09-10T14:58:42.119648+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:42.698740+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:42.927529+00:00", "trade", 13.903, 100.0]
["2026-09-10T14:58:43.109286+00:00", "trade", 13.905, 72.0]
["2026-09-10T14:58:43.151275+00:00", "trade", 13.9125, 15.0]
["2026-09-10T14:58:43.261551+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:58:43.261551+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:43.263688+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:43.264971+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:43.312652+00:00", "trade", 13.9025, 34.0]
["2026-09-10T14:58:43.333911+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:43.421467+00:00", "trade", 13.9056, 1.0]
["2026-09-10T14:58:43.486272+00:00", "trade", 13.9095, 3.0]
["2026-09-10T14:58:44.103116+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:45.030461+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:58:45.031648+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:45.339072+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:58:45.346428+00:00", "trade", 13.905, 14.0]
["2026-09-10T14:58:45.403366+00:00", "trade", 13.912, 1.0]
["2026-09-10T14:58:45.474687+00:00", "trade", 13.9001, 800.0]
["2026-09-10T14:58:45.609890+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T14:58:46.050787+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:58:46.061490+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:46.061502+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:58:46.061517+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:58:46.061535+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:46.061547+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:58:46.061553+00:00", "trade", 13.905, 25.0]
["2026-09-10T14:58:46.061589+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:58:46.061616+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:58:46.188519+00:00", "trade", 13.902, 101.0]
["2026-09-10T14:58:46.469967+00:00", "trade", 13.9031, 20.0]
["2026-09-10T14:58:46.519985+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:46.520090+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:58:47.801846+00:00", "trade", 13.905, 4960.0]
["2026-09-10T14:58:47.802574+00:00", "trade", 13.905, 2900.0]
["2026-09-10T14:58:47.988098+00:00", "trade", 13.905, 71.0]
["2026-09-10T14:58:48.249949+00:00", "trade", 13.901, 74.0]
["2026-09-10T14:58:48.376975+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:58:48.377014+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:58:48.410583+00:00", "trade", 13.9043, 11.0]
["2026-09-10T14:58:48.423442+00:00", "trade", 13.9025, 3.0]
["2026-09-10T14:58:48.725576+00:00", "trade", 13.9031, 300.0]
["2026-09-10T14:58:48.765153+00:00", "trade", 13.9, 19.0]
["2026-09-10T14:58:49.029306+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:49.030138+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:49.136516+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:58:49.249995+00:00", "trade", 13.9115, 100.0]
["2026-09-10T14:58:49.452823+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:49.833068+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:49.834482+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:49.839768+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:58:49.841229+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:49.841665+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:50.117590+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:58:50.529447+00:00", "trade", 13.9086, 1.0]
["2026-09-10T14:58:50.614730+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:58:51.120162+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.120593+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.122547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.211288+00:00", "trade", 13.9077, 2.0]
["2026-09-10T14:58:51.243615+00:00", "trade", 13.9038, 1000.0]
["2026-09-10T14:58:51.271964+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:51.418679+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.419135+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.420859+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.711268+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.711704+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.786994+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:51.812254+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.813226+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:51.944098+00:00", "trade", 13.905, 102.0]
["2026-09-10T14:58:52.036701+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:58:52.042611+00:00", "trade", 13.905, 88.0]
["2026-09-10T14:58:52.100752+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.101188+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.156637+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:58:52.201904+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.226227+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.328268+00:00", "trade", 13.9001, 45.0]
["2026-09-10T14:58:52.549123+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.600570+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.745686+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:52.750353+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:52.777162+00:00", "trade", 13.9003, 1000.0]
["2026-09-10T14:58:52.825785+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:58:52.827078+00:00", "trade", 13.9042, 60.0]
["2026-09-10T14:58:53.050054+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:58:53.104505+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:53.165840+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:58:53.191286+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:53.244784+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:58:53.636623+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:58:53.638969+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:53.727108+00:00", "trade", 13.9043, 6.0]
["2026-09-10T14:58:54.371337+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.371778+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.499920+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:58:54.647714+00:00", "trade", 13.9032, 100.0]
["2026-09-10T14:58:54.649840+00:00", "trade", 13.9032, 100.0]
["2026-09-10T14:58:54.688163+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:54.979535+00:00", "trade", 13.91, 18.0]
["2026-09-10T14:58:54.979535+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:58:54.980020+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.980045+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.980070+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.980516+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.980977+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:54.983052+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:55.054373+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:55.142491+00:00", "trade", 13.905, 25.0]
["2026-09-10T14:58:55.142500+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:58:55.142527+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:55.142548+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:58:55.142653+00:00", "trade", 13.905, 30.0]
["2026-09-10T14:58:55.167745+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:58:55.170918+00:00", "trade", 13.9099, 70.0]
["2026-09-10T14:58:55.285407+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:55.498733+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:58:55.612576+00:00", "trade", 13.905, 101.0]
["2026-09-10T14:58:56.072337+00:00", "trade", 13.905, 18.0]
["2026-09-10T14:58:56.533708+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:58:57.565810+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:58:57.825576+00:00", "trade", 13.9043, 23.0]
["2026-09-10T14:58:57.825946+00:00", "trade", 13.9043, 1.0]
["2026-09-10T14:58:57.839951+00:00", "trade", 13.911, 10.0]
["2026-09-10T14:58:58.049822+00:00", "trade", 13.905, 8.0]
["2026-09-10T14:58:58.049906+00:00", "trade", 13.905, 8.0]
["2026-09-10T14:58:58.050868+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:58:58.050922+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:58:58.248413+00:00", "trade", 13.9033, 100.0]
["2026-09-10T14:58:58.574698+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:58:58.666540+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:58:58.795097+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:58:59.554090+00:00", "trade", 13.91, 1000.0]
["2026-09-10T14:58:59.936336+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:59.939022+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:58:59.995252+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.018336+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:59:00.018958+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.023985+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.097788+00:00", "trade", 13.9109, 1.0]
["2026-09-10T14:59:00.301788+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.502567+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.579382+00:00", "trade", 13.905, 199.0]
["2026-09-10T14:59:00.580293+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.583441+00:00", "trade", 13.91, 11.0]
["2026-09-10T14:59:00.583706+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.583726+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.584022+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.586082+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.586118+00:00", "trade", 13.91, 401.0]
["2026-09-10T14:59:00.586558+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.586578+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.601373+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.606666+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.839121+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.839632+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:00.840073+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.019566+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.020353+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.053490+00:00", "trade", 13.905, 13.0]
["2026-09-10T14:59:01.054054+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.054850+00:00", "trade", 13.905, 11.0]
["2026-09-10T14:59:01.146993+00:00", "trade", 13.9074, 100.0]
["2026-09-10T14:59:01.289466+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.355243+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.355679+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:01.473954+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:01.969982+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:59:02.021448+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.021944+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.139304+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.166670+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.234932+00:00", "trade", 13.909, 3.0]
["2026-09-10T14:59:02.235920+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.257396+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.268062+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:02.374887+00:00", "trade", 13.91, 5.0]
["2026-09-10T14:59:02.400830+00:00", "trade", 13.91, 10.0]
["2026-09-10T14:59:02.657775+00:00", "trade", 13.9043, 8.0]
["2026-09-10T14:59:02.944389+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:03.862362+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:04.034981+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:04.118794+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:04.123338+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:04.635512+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:59:04.662838+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:59:04.707979+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:59:04.792348+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:59:04.907583+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:59:05.051047+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:59:05.289399+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:59:05.426200+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:05.517640+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:59:05.518671+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:05.559599+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:05.677156+00:00", "trade", 13.9075, 22.0]
["2026-09-10T14:59:05.802856+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:59:06.154558+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:59:06.554257+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:59:06.639797+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:06.640303+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:06.748614+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:59:06.816684+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:06.837882+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:59:07.079787+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:07.230472+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:07.230475+00:00", "trade", 13.91, 299.0]
["2026-09-10T14:59:07.230478+00:00", "trade", 13.91, 1.0]
["2026-09-10T14:59:07.230958+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:07.230958+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:07.231744+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:07.286673+00:00", "trade", 13.9065, 12.0]
["2026-09-10T14:59:07.287085+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:07.394715+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:59:07.443834+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:59:08.088245+00:00", "trade", 13.91, 312.0]
["2026-09-10T14:59:08.088847+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:09.096080+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:59:09.757256+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:09.757284+00:00", "trade", 13.905, 150.0]
["2026-09-10T14:59:09.757340+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:09.757749+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:09.757918+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:09.757990+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:09.815024+00:00", "trade", 13.905, 600.0]
["2026-09-10T14:59:09.815668+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:09.990637+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:10.045524+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:10.047259+00:00", "trade", 13.905, 8.0]
["2026-09-10T14:59:10.047320+00:00", "trade", 13.905, 11.0]
["2026-09-10T14:59:10.602150+00:00", "trade", 13.91, 7.0]
["2026-09-10T14:59:10.602183+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:59:11.028980+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:11.059873+00:00", "trade", 13.905, 68.0]
["2026-09-10T14:59:11.285862+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:59:11.285898+00:00", "trade", 13.91, 9.0]
["2026-09-10T14:59:11.801271+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:12.195759+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.409419+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.409700+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.413268+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.413714+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.486138+00:00", "trade", 13.9048, 11.0]
["2026-09-10T14:59:12.505558+00:00", "trade", 13.9058, 3.0]
["2026-09-10T14:59:12.724084+00:00", "trade", 13.9097, 1.0]
["2026-09-10T14:59:12.784880+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:12.789658+00:00", "trade", 13.91, 7.0]
["2026-09-10T14:59:12.789719+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:59:12.814161+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:59:12.853860+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.853905+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.984106+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.984136+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.987185+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:59:12.990469+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:59:12.991503+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:12.998816+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.378596+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:59:13.384817+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.431433+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.514472+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.514822+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.528390+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.627915+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:59:13.628509+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.827487+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:59:13.828015+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.828065+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.828080+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.828120+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.828476+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.828521+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.849787+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.863234+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.871313+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:13.932970+00:00", "trade", 13.91, 13.0]
["2026-09-10T14:59:13.933078+00:00", "trade", 13.91, 87.0]
["2026-09-10T14:59:14.011027+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:14.176025+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:59:14.177122+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:14.293786+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:14.429125+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:14.490170+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:14.675430+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:59:14.763303+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:14.802020+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:14.822553+00:00", "trade", 13.9095, 100.0]
["2026-09-10T14:59:14.912363+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:14.938651+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:14.942094+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.111173+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.111343+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.274772+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:15.291699+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.299407+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.338701+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.339192+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.517558+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.520014+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.549088+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.584864+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.694751+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:15.835966+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:16.428191+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:16.566447+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:16.566452+00:00", "trade", 13.91, 500.0]
["2026-09-10T14:59:16.566928+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:16.722038+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:16.722509+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:16.741178+00:00", "trade", 13.9093, 100.0]
["2026-09-10T14:59:17.169959+00:00", "trade", 13.9049, 59.0]
["2026-09-10T14:59:17.448986+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:17.686250+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:17.686253+00:00", "trade", 13.9, 32.0]
["2026-09-10T14:59:17.687197+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.687277+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.881626+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:59:17.882507+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:59:17.887658+00:00", "trade", 13.904, 70.0]
["2026-09-10T14:59:17.917559+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:17.918168+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.918168+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.918464+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.924343+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.935354+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:17.935355+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:59:17.961136+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:17.962128+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.012704+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.114006+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.175242+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.232777+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:18.233676+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.233761+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.235189+00:00", "trade", 13.91, 4.0]
["2026-09-10T14:59:18.263631+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:59:18.418537+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:18.480230+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.639746+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.639751+00:00", "trade", 13.91, 8.0]
["2026-09-10T14:59:18.639805+00:00", "trade", 13.91, 84.0]
["2026-09-10T14:59:18.640208+00:00", "trade", 13.91, 9.0]
["2026-09-10T14:59:18.671657+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.747315+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:18.747345+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:18.747348+00:00", "trade", 13.9, 36.0]
["2026-09-10T14:59:18.747944+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.748330+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.748415+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.748821+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:18.748901+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.066286+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:59:19.254878+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:19.254995+00:00", "trade", 13.9062, 44.0]
["2026-09-10T14:59:19.274419+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:19.274452+00:00", "trade", 13.9, 48.0]
["2026-09-10T14:59:19.274455+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:19.275047+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.275433+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.275513+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.275894+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.281341+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:19.492448+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:19.776136+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:19.776160+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:19.776744+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.777145+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.777146+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:59:19.777226+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.777294+00:00", "trade", 13.905, 110.0]
["2026-09-10T14:59:19.777982+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:19.787019+00:00", "trade", 13.905, 13.0]
["2026-09-10T14:59:20.045080+00:00", "trade", 13.906, 19.0]
["2026-09-10T14:59:20.300513+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:59:20.458164+00:00", "trade", 13.9, 192.0]
["2026-09-10T14:59:20.458200+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:20.458787+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.458787+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.458833+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.458873+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.459269+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.459730+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.459805+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.460101+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.525371+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:20.980373+00:00", "trade", 13.905, 103.0]
["2026-09-10T14:59:20.990856+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:20.990859+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:20.990883+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:20.991474+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991474+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991509+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991514+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991514+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991549+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991870+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991950+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991990+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:20.991990+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:21.079384+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:21.181896+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:21.182891+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:21.282934+00:00", "trade", 13.91, 25.0]
["2026-09-10T14:59:21.408956+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:21.409767+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:21.470600+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:21.632464+00:00", "trade", 13.905, 2.0]
["2026-09-10T14:59:22.048970+00:00", "trade", 13.905, 57.0]
["2026-09-10T14:59:22.050137+00:00", "trade", 13.905, 11.0]
["2026-09-10T14:59:22.050750+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:59:22.131136+00:00", "trade", 13.9036, 100.0]
["2026-09-10T14:59:22.372197+00:00", "trade", 13.9048, 100.0]
["2026-09-10T14:59:22.437958+00:00", "trade", 13.9014, 1.0]
["2026-09-10T14:59:22.639926+00:00", "trade", 13.9, 38.0]
["2026-09-10T14:59:22.640420+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:22.684056+00:00", "trade", 13.9043, 1.0]
["2026-09-10T14:59:22.787155+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:22.787606+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:23.091929+00:00", "trade", 13.9049, 21.0]
["2026-09-10T14:59:23.091956+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:23.091962+00:00", "trade", 13.9049, 21.0]
["2026-09-10T14:59:23.091998+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:23.092097+00:00", "trade", 13.9049, 1105.0]
["2026-09-10T14:59:23.532673+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:59:23.648467+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:24.384052+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:24.710876+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:24.935398+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:24.940462+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:59:25.052910+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:59:25.052949+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:25.053144+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:25.053156+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:25.053159+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:25.053159+00:00", "trade", 13.905, 190.0]
["2026-09-10T14:59:25.053298+00:00", "trade", 13.905, 19.0]
["2026-09-10T14:59:25.059983+00:00", "trade", 13.905, 751.0]
["2026-09-10T14:59:25.060004+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:59:25.060229+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:59:25.062734+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:25.100576+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:59:25.132711+00:00", "trade", 13.905, 370.0]
["2026-09-10T14:59:25.246939+00:00", "trade", 13.905, 60.0]
["2026-09-10T14:59:25.382439+00:00", "trade", 13.91, 300.0]
["2026-09-10T14:59:25.382674+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:25.400245+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:59:25.400305+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:59:25.400323+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.401265+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.481809+00:00", "trade", 13.91, 14.0]
["2026-09-10T14:59:25.481809+00:00", "trade", 13.91, 100.0]
["2026-09-10T14:59:25.482394+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.482409+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.482444+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.482559+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.482860+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.482990+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.512686+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:59:25.712779+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:25.761801+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:25.761804+00:00", "trade", 13.9, 60.0]
["2026-09-10T14:59:25.823920+00:00", "trade", 13.9048, 1.0]
["2026-09-10T14:59:25.828289+00:00", "trade", 13.9039, 9.0]
["2026-09-10T14:59:25.831158+00:00", "trade", 13.9123, 8.0]
["2026-09-10T14:59:25.833116+00:00", "trade", 13.9039, 11.0]
["2026-09-10T14:59:25.891016+00:00", "trade", 13.905, 70.0]
["2026-09-10T14:59:26.349722+00:00", "trade", 13.908, 100.0]
["2026-09-10T14:59:26.432606+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:26.432612+00:00", "trade", 13.9, 34.0]
["2026-09-10T14:59:26.432612+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:26.433184+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:26.433209+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:26.433620+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:26.433660+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:26.433680+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:26.911827+00:00", "trade", 13.91, 22.0]
["2026-09-10T14:59:26.911833+00:00", "trade", 13.905, 22.0]
["2026-09-10T14:59:26.911948+00:00", "trade", 13.905, 78.0]
["2026-09-10T14:59:27.099598+00:00", "trade", 13.908, 1.0]
["2026-09-10T14:59:27.621900+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:27.621930+00:00", "trade", 13.9, 35.0]
["2026-09-10T14:59:27.621933+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:27.622527+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:27.622532+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:27.622567+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:27.623019+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:27.623129+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:27.623455+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:27.823405+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:27.854947+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:28.646036+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:28.755395+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:28.755423+00:00", "trade", 13.9, 37.0]
["2026-09-10T14:59:28.755426+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:28.756008+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756033+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756043+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756068+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756123+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756324+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756344+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756509+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.756685+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.757181+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:28.791316+00:00", "trade", 13.9044, 3.0]
["2026-09-10T14:59:29.464281+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:29.464305+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:59:29.464311+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:29.464920+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:29.464920+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:29.464940+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:29.465411+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:29.465481+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:29.465617+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:29.995281+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.067229+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:30.067245+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:59:30.067247+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:30.067834+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.067844+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.067874+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.067889+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.068035+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.068310+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.068360+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.068360+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.184498+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.239239+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:30.288651+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.498254+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:30.671097+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:30.671766+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:30.799567+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:59:30.991022+00:00", "trade", 13.905, 7.0]
["2026-09-10T14:59:31.113724+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:31.234263+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:59:31.234288+00:00", "trade", 13.9, 39.0]
["2026-09-10T14:59:31.234288+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:31.234329+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.234890+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.234890+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.234960+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.235010+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.235040+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.235361+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.235386+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.235476+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.264566+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.481469+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:31.482656+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:31.999470+00:00", "trade", 13.9076, 100.0]
["2026-09-10T14:59:32.036019+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:32.092747+00:00", "trade", 13.905, 20.0]
["2026-09-10T14:59:32.158192+00:00", "trade", 13.9, 14.0]
["2026-09-10T14:59:32.158795+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:32.158800+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:32.158926+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:32.159287+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:32.187377+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:32.220082+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:32.388623+00:00", "trade", 13.9037, 2.0]
["2026-09-10T14:59:32.667253+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:32.968076+00:00", "trade", 13.9056, 1.0]
["2026-09-10T14:59:32.968091+00:00", "trade", 13.9056, 1.0]
["2026-09-10T14:59:33.161311+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:33.500528+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:33.508009+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:33.905913+00:00", "trade", 13.905, 130.0]
["2026-09-10T14:59:34.000425+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:34.050796+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:59:34.050847+00:00", "trade", 13.9, 11.0]
["2026-09-10T14:59:34.249988+00:00", "trade", 13.905, 16.0]
["2026-09-10T14:59:34.577773+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:34.667905+00:00", "trade", 13.9039, 700.0]
["2026-09-10T14:59:34.800095+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:35.049106+00:00", "trade", 13.905, 122.0]
["2026-09-10T14:59:35.281118+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:35.731065+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:36.445093+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:59:36.459491+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:59:36.999403+00:00", "trade", 13.905, 600.0]
["2026-09-10T14:59:37.000780+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:59:37.213929+00:00", "trade", 13.9047, 12.0]
["2026-09-10T14:59:37.356827+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:37.390480+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:37.412541+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:59:37.495307+00:00", "trade", 13.9076, 1.0]
["2026-09-10T14:59:38.160116+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:38.160130+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:38.160140+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:38.160152+00:00", "trade", 13.9, 41.0]
["2026-09-10T14:59:38.160767+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:38.160912+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:38.568693+00:00", "trade", 13.9122, 400.0]
["2026-09-10T14:59:38.601958+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:38.623089+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:59:38.623101+00:00", "trade", 13.905, 21.0]
["2026-09-10T14:59:38.623123+00:00", "trade", 13.91, 16.0]
["2026-09-10T14:59:38.623183+00:00", "trade", 13.905, 16.0]
["2026-09-10T14:59:38.623246+00:00", "trade", 13.905, 163.0]
["2026-09-10T14:59:38.800664+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:38.966969+00:00", "trade", 13.9047, 19.0]
["2026-09-10T14:59:39.014430+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.248143+00:00", "trade", 13.9, 24.0]
["2026-09-10T14:59:39.248168+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.250438+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.417330+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:59:39.427765+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:59:39.457557+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:59:39.692964+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.692980+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:59:39.693028+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:59:39.693040+00:00", "trade", 13.9, 598.0]
["2026-09-10T14:59:39.693175+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.693796+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.693801+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.693811+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.703610+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.704622+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.722914+00:00", "trade", 13.9, 5.0]
["2026-09-10T14:59:39.782212+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.783766+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.793110+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:59:39.817512+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.818459+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.820519+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:39.932830+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:59:40.043542+00:00", "trade", 13.91, 17.0]
["2026-09-10T14:59:40.043569+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:40.064090+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:40.332490+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:40.602655+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:40.695332+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:40.959411+00:00", "trade", 13.9041, 35.0]
["2026-09-10T14:59:40.996335+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:41.042340+00:00", "trade", 13.9005, 74.0]
["2026-09-10T14:59:41.044599+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:41.077230+00:00", "trade", 13.9, 22.0]
["2026-09-10T14:59:41.182009+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:41.207395+00:00", "trade", 13.905, 5.0]
["2026-09-10T14:59:41.254638+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:59:41.420436+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:41.420490+00:00", "trade", 13.905, 28.0]
["2026-09-10T14:59:41.421663+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:59:41.554018+00:00", "trade", 13.91, 20.0]
["2026-09-10T14:59:41.641120+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:41.736307+00:00", "trade", 13.9023, 38.0]
["2026-09-10T14:59:41.869374+00:00", "trade", 13.9046, 60.0]
["2026-09-10T14:59:42.131513+00:00", "trade", 13.905, 6.0]
["2026-09-10T14:59:42.430237+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:42.522678+00:00", "trade", 13.9055, 3.0]
["2026-09-10T14:59:43.148147+00:00", "trade", 13.902, 76.0]
["2026-09-10T14:59:43.443656+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:59:43.622329+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:43.800319+00:00", "trade", 13.9005, 200.0]
["2026-09-10T14:59:43.846892+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:44.502697+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:44.514025+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:59:44.794032+00:00", "trade", 13.908, 1.0]
["2026-09-10T14:59:45.165081+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:45.165367+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:45.390136+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:45.487975+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:45.771852+00:00", "trade", 13.9065, 1.0]
["2026-09-10T14:59:45.801870+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:45.983624+00:00", "trade", 13.9, 6.0]
["2026-09-10T14:59:46.030960+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:46.050813+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:59:46.050870+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:59:46.234875+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:46.380532+00:00", "trade", 13.905, 500.0]
["2026-09-10T14:59:46.469410+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:46.598396+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:59:46.685129+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:46.704090+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:46.823951+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:46.921208+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:47.519161+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:59:47.608288+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:47.768219+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:48.284031+00:00", "trade", 13.91, 21.0]
["2026-09-10T14:59:48.285447+00:00", "trade", 13.905, 9.0]
["2026-09-10T14:59:48.288797+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:59:48.453134+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:48.652988+00:00", "trade", 13.905, 120.0]
["2026-09-10T14:59:48.658897+00:00", "trade", 13.905, 10.0]
["2026-09-10T14:59:48.662710+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:48.802793+00:00", "trade", 13.9074, 1.0]
["2026-09-10T14:59:48.905260+00:00", "trade", 13.9024, 400.0]
["2026-09-10T14:59:48.916964+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:49.280769+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:59:49.404981+00:00", "trade", 13.905, 15.0]
["2026-09-10T14:59:49.404996+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:49.416546+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:49.819971+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:59:49.851234+00:00", "trade", 13.9077, 2.0]
["2026-09-10T14:59:49.979637+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:50.483057+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:50.738961+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:51.121869+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:51.715732+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:51.869865+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:51.890110+00:00", "trade", 13.91, 23.0]
["2026-09-10T14:59:52.329124+00:00", "trade", 13.9038, 39.0]
["2026-09-10T14:59:52.331792+00:00", "trade", 13.9038, 13.0]
["2026-09-10T14:59:52.333043+00:00", "trade", 13.9038, 34.0]
["2026-09-10T14:59:52.707374+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:52.727170+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:59:53.042429+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:53.167217+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:53.167944+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:53.258544+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:59:53.584579+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:53.675098+00:00", "trade", 13.905, 17660.0]
["2026-09-10T14:59:53.676376+00:00", "trade", 13.905, 672.0]
["2026-09-10T14:59:53.676406+00:00", "trade", 13.905, 88.0]
["2026-09-10T14:59:53.683452+00:00", "trade", 13.902, 98.0]
["2026-09-10T14:59:53.758388+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:53.846974+00:00", "trade", 13.9045, 1.0]
["2026-09-10T14:59:53.874339+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:53.874549+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:53.874634+00:00", "trade", 13.905, 150.0]
["2026-09-10T14:59:53.874736+00:00", "trade", 13.905, 150.0]
["2026-09-10T14:59:53.874814+00:00", "trade", 13.905, 281.0]
["2026-09-10T14:59:54.390569+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:54.551549+00:00", "trade", 13.9045, 300.0]
["2026-09-10T14:59:55.197852+00:00", "trade", 13.9055, 1.0]
["2026-09-10T14:59:55.621545+00:00", "trade", 13.9, 15.0]
["2026-09-10T14:59:55.629331+00:00", "trade", 13.9077, 1.0]
["2026-09-10T14:59:55.804637+00:00", "trade", 13.9028, 600.0]
["2026-09-10T14:59:55.805922+00:00", "trade", 13.9041, 68.0]
["2026-09-10T14:59:56.045728+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:56.234450+00:00", "trade", 13.902, 37.0]
["2026-09-10T14:59:56.257374+00:00", "trade", 13.9024, 36.0]
["2026-09-10T14:59:56.327291+00:00", "trade", 13.905, 7.0]
["2026-09-10T14:59:57.034477+00:00", "trade", 13.905, 49.0]
["2026-09-10T14:59:57.068587+00:00", "trade", 13.9044, 300.0]
["2026-09-10T14:59:57.704107+00:00", "trade", 13.91, 15.0]
["2026-09-10T14:59:57.789110+00:00", "trade", 13.9044, 444.0]
["2026-09-10T14:59:58.050837+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:59:58.050891+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:59:58.050939+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:59:58.135570+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:59:58.135579+00:00", "trade", 13.91, 50.0]
["2026-09-10T14:59:58.662422+00:00", "trade", 13.9, 23.0]
["2026-09-10T14:59:58.775161+00:00", "trade", 13.9002, 4000.0]
["2026-09-10T14:59:58.776442+00:00", "trade", 13.9005, 164.0]
["2026-09-10T14:59:59.688353+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:59:59.691701+00:00", "trade", 13.9042, 100.0]
["2026-09-10T14:59:59.882858+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:59:59.888343+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:59:59.923103+00:00", "trade", 13.905, 200.0]
["2026-09-10T14:59:59.995311+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.104346+00:00", "trade", 13.905, 453.0]
["2026-09-10T15:00:00.105630+00:00", "trade", 13.905, 67.0]
["2026-09-10T15:00:00.120185+00:00", "trade", 13.905, 500.0]
["2026-09-10T15:00:00.120188+00:00", "trade", 13.905, 200.0]
["2026-09-10T15:00:00.120191+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:00:00.245723+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.245755+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:00.245755+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:00.245755+00:00", "trade", 13.9, 40.0]
["2026-09-10T15:00:00.245755+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:00.245755+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245764+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245773+00:00", "trade", 13.9, 40.0]
["2026-09-10T15:00:00.245777+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:00:00.245777+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245779+00:00", "trade", 13.9, 497.0]
["2026-09-10T15:00:00.245783+00:00", "trade", 13.9, 35.0]
["2026-09-10T15:00:00.245783+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.245789+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:00.245789+00:00", "trade", 13.9, 110.0]
["2026-09-10T15:00:00.245789+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.245789+00:00", "trade", 13.9, 30.0]
["2026-09-10T15:00:00.245792+00:00", "trade", 13.9, 92.0]
["2026-09-10T15:00:00.245792+00:00", "trade", 13.9, 63.0]
["2026-09-10T15:00:00.245797+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245876+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245876+00:00", "trade", 13.9, 37.0]
["2026-09-10T15:00:00.245880+00:00", "trade", 13.9, 199.0]
["2026-09-10T15:00:00.245880+00:00", "trade", 13.9, 30.0]
["2026-09-10T15:00:00.245885+00:00", "trade", 13.9, 110.0]
["2026-09-10T15:00:00.245885+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245885+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:00.245891+00:00", "trade", 13.9, 8.0]
["2026-09-10T15:00:00.245891+00:00", "trade", 13.9, 30.0]
["2026-09-10T15:00:00.245891+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:00:00.245894+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.245895+00:00", "trade", 13.9, 1100.0]
["2026-09-10T15:00:00.245895+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:00.245900+00:00", "trade", 13.9, 94.0]
["2026-09-10T15:00:00.245900+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.245900+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245900+00:00", "trade", 13.9, 800.0]
["2026-09-10T15:00:00.245904+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245904+00:00", "trade", 13.9, 19.0]
["2026-09-10T15:00:00.245910+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245910+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245910+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245910+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:00.245912+00:00", "trade", 13.9, 58.0]
["2026-09-10T15:00:00.245912+00:00", "trade", 13.9, 1000.0]
["2026-09-10T15:00:00.245915+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245915+00:00", "trade", 13.9, 29.0]
["2026-09-10T15:00:00.245918+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.245918+00:00", "trade", 13.9, 150.0]
["2026-09-10T15:00:00.245921+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245921+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.245921+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245924+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.245924+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245927+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245927+00:00", "trade", 13.9, 150.0]
["2026-09-10T15:00:00.245927+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245930+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.245930+00:00", "trade", 13.9, 110.0]
["2026-09-10T15:00:00.245933+00:00", "trade", 13.9, 30.0]
["2026-09-10T15:00:00.245936+00:00", "trade", 13.9, 40.0]
["2026-09-10T15:00:00.245936+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245939+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.245942+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245942+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.245948+00:00", "trade", 13.9, 70.0]
["2026-09-10T15:00:00.246042+00:00", "trade", 13.9, 198.0]
["2026-09-10T15:00:00.246044+00:00", "trade", 13.9, 96.0]
["2026-09-10T15:00:00.246049+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246074+00:00", "trade", 13.9, 146.0]
["2026-09-10T15:00:00.246077+00:00", "trade", 13.9, 120.0]
["2026-09-10T15:00:00.246080+00:00", "trade", 13.9, 34.0]
["2026-09-10T15:00:00.246098+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.246176+00:00", "trade", 13.9, 4.0]
["2026-09-10T15:00:00.246180+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.246180+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246182+00:00", "trade", 13.9, 197.0]
["2026-09-10T15:00:00.246261+00:00", "trade", 13.9, 103.0]
["2026-09-10T15:00:00.246264+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246264+00:00", "trade", 13.9, 5.0]
["2026-09-10T15:00:00.246285+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246290+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246297+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246315+00:00", "trade", 13.9, 706.0]
["2026-09-10T15:00:00.246315+00:00", "trade", 13.9, 30.0]
["2026-09-10T15:00:00.246318+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246327+00:00", "trade", 13.9, 4.0]
["2026-09-10T15:00:00.246380+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246385+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246395+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246415+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246440+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246455+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246492+00:00", "trade", 13.9, 65.0]
["2026-09-10T15:00:00.246496+00:00", "trade", 13.9, 23.0]
["2026-09-10T15:00:00.246496+00:00", "trade", 13.9, 40.0]
["2026-09-10T15:00:00.246499+00:00", "trade", 13.9, 300.0]
["2026-09-10T15:00:00.246500+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246502+00:00", "trade", 13.9, 2500.0]
["2026-09-10T15:00:00.246507+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246510+00:00", "trade", 13.9, 179.0]
["2026-09-10T15:00:00.246510+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246510+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246516+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246519+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246521+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246523+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:00:00.246523+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246529+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246529+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246529+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246530+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.246531+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246550+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:00.246581+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246595+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246595+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246600+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246620+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246625+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246664+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:00:00.246681+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246716+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246721+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246736+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246776+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246786+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246796+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:00.246837+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246841+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246841+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246846+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246846+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246851+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246851+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.246853+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246917+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246922+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.246922+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:00:00.246931+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246937+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246944+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.246944+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.246971+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247006+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247006+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247011+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247100+00:00", "trade", 13.9023, 65.0]
["2026-09-10T15:00:00.247112+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247118+00:00", "trade", 13.9, 95.0]
["2026-09-10T15:00:00.247118+00:00", "trade", 13.9, 5.0]
["2026-09-10T15:00:00.247133+00:00", "trade", 13.9022, 51.0]
["2026-09-10T15:00:00.247137+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247152+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247211+00:00", "trade", 13.895, 4.0]
["2026-09-10T15:00:00.247242+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247244+00:00", "trade", 13.9, 52.0]
["2026-09-10T15:00:00.247259+00:00", "trade", 13.9, 30.0]
["2026-09-10T15:00:00.247302+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247302+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247307+00:00", "trade", 13.9, 87.0]
["2026-09-10T15:00:00.247355+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.247357+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247367+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:00:00.247406+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.247437+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247487+00:00", "trade", 13.9, 51.0]
["2026-09-10T15:00:00.247518+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247569+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.247632+00:00", "trade", 13.9, 51.0]
["2026-09-10T15:00:00.247758+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.247795+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.247812+00:00", "trade", 13.9, 34.0]
["2026-09-10T15:00:00.247853+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247867+00:00", "trade", 13.9, 111.0]
["2026-09-10T15:00:00.247878+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.247924+00:00", "trade", 13.9, 52.0]
["2026-09-10T15:00:00.247942+00:00", "trade", 13.9, 25.0]
["2026-09-10T15:00:00.247954+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.247979+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248137+00:00", "trade", 13.9, 400.0]
["2026-09-10T15:00:00.248144+00:00", "trade", 13.9, 900.0]
["2026-09-10T15:00:00.248144+00:00", "trade", 13.9, 104.0]
["2026-09-10T15:00:00.248147+00:00", "trade", 13.9, 502.0]
["2026-09-10T15:00:00.248152+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.248152+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:00.248152+00:00", "trade", 13.9, 500.0]
["2026-09-10T15:00:00.248155+00:00", "trade", 13.9, 400.0]
["2026-09-10T15:00:00.248155+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.248158+00:00", "trade", 13.9, 297.0]
["2026-09-10T15:00:00.248179+00:00", "trade", 13.9, 300.0]
["2026-09-10T15:00:00.248215+00:00", "trade", 13.9, 51.0]
["2026-09-10T15:00:00.248218+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:00:00.248222+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.248225+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248228+00:00", "trade", 13.9, 45.0]
["2026-09-10T15:00:00.248228+00:00", "trade", 13.9, 25.0]
["2026-09-10T15:00:00.248228+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:00:00.248234+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248235+00:00", "trade", 13.9, 900.0]
["2026-09-10T15:00:00.248235+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.248235+00:00", "trade", 13.9, 1500.0]
["2026-09-10T15:00:00.248240+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.248240+00:00", "trade", 13.9, 1500.0]
["2026-09-10T15:00:00.248243+00:00", "trade", 13.9, 84.0]
["2026-09-10T15:00:00.248243+00:00", "trade", 13.9, 503.0]
["2026-09-10T15:00:00.248246+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.248246+00:00", "trade", 13.9, 300.0]
["2026-09-10T15:00:00.248251+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.248274+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248275+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.248281+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.248324+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248330+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248330+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248334+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248380+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248390+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248550+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248605+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248672+00:00", "trade", 13.9, 400.0]
["2026-09-10T15:00:00.248700+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248705+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248705+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248710+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248730+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248766+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248841+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248844+00:00", "trade", 13.9, 324.0]
["2026-09-10T15:00:00.248871+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248891+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248928+00:00", "trade", 13.9, 1200.0]
["2026-09-10T15:00:00.248931+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248932+00:00", "trade", 13.9, 341.0]
["2026-09-10T15:00:00.248934+00:00", "trade", 13.9, 959.0]
["2026-09-10T15:00:00.248934+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.248936+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248938+00:00", "trade", 13.9, 48.0]
["2026-09-10T15:00:00.248938+00:00", "trade", 13.9, 6.0]
["2026-09-10T15:00:00.248940+00:00", "trade", 13.9, 124.0]
["2026-09-10T15:00:00.248943+00:00", "trade", 13.9, 2058.0]
["2026-09-10T15:00:00.248976+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248981+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.248991+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.249001+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.249100+00:00", "trade", 13.9, 76.0]
["2026-09-10T15:00:00.249144+00:00", "trade", 13.9, 1042.0]
["2026-09-10T15:00:00.249208+00:00", "trade", 13.9, 227.0]
["2026-09-10T15:00:00.249267+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.249302+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.249327+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.249403+00:00", "trade", 13.8997, 61.0]
["2026-09-10T15:00:00.249448+00:00", "trade", 13.9, 39.0]
["2026-09-10T15:00:00.249454+00:00", "trade", 13.9, 57.0]
["2026-09-10T15:00:00.249505+00:00", "trade", 13.9, 57.0]
["2026-09-10T15:00:00.249547+00:00", "trade", 13.8999, 51.0]
["2026-09-10T15:00:00.249623+00:00", "trade", 13.9, 61.0]
["2026-09-10T15:00:00.249671+00:00", "trade", 13.9, 96.0]
["2026-09-10T15:00:00.249725+00:00", "trade", 13.9, 61.0]
["2026-09-10T15:00:00.249836+00:00", "trade", 13.9, 7.0]
["2026-09-10T15:00:00.249839+00:00", "trade", 13.9, 1000.0]
["2026-09-10T15:00:00.249843+00:00", "trade", 13.9, 346.0]
["2026-09-10T15:00:00.249843+00:00", "trade", 13.9, 800.0]
["2026-09-10T15:00:00.249843+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.249845+00:00", "trade", 13.9, 75.0]
["2026-09-10T15:00:00.249848+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:00.249912+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.249912+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.249918+00:00", "trade", 13.9, 800.0]
["2026-09-10T15:00:00.249918+00:00", "trade", 13.9, 93.0]
["2026-09-10T15:00:00.249921+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.249921+00:00", "trade", 13.9, 54.0]
["2026-09-10T15:00:00.249924+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.249924+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:00.249927+00:00", "trade", 13.9, 48.0]
["2026-09-10T15:00:00.249927+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.249932+00:00", "trade", 13.9, 475.0]
["2026-09-10T15:00:00.249939+00:00", "trade", 13.9, 55.0]
["2026-09-10T15:00:00.249964+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249968+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249979+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249979+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249983+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249983+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249983+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249989+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249989+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.249998+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250014+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250019+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250020+00:00", "trade", 13.9, 502.0]
["2026-09-10T15:00:00.250044+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250049+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250059+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250083+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.250086+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.250086+00:00", "trade", 13.9, 40.0]
["2026-09-10T15:00:00.250100+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250100+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250134+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250169+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:00.250215+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250230+00:00", "trade", 13.9, 58.0]
["2026-09-10T15:00:00.250239+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250244+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250281+00:00", "trade", 13.9, 57.0]
["2026-09-10T15:00:00.250308+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:00.250379+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250383+00:00", "trade", 13.9, 85.0]
["2026-09-10T15:00:00.250399+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250460+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250504+00:00", "trade", 13.9, 51.0]
["2026-09-10T15:00:00.250525+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250740+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250790+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.250805+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.251021+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.251135+00:00", "trade", 13.9, 53.0]
["2026-09-10T15:00:00.251246+00:00", "trade", 13.9, 69.0]
["2026-09-10T15:00:00.251272+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.251437+00:00", "trade", 13.9, 56.0]
["2026-09-10T15:00:00.251482+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.252971+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.252991+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.253422+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.253432+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.254305+00:00", "trade", 13.9, 7.0]
["2026-09-10T15:00:00.254515+00:00", "trade", 13.9, 33.0]
["2026-09-10T15:00:00.254678+00:00", "trade", 13.9, 2.0]
["2026-09-10T15:00:00.254951+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:00.255147+00:00", "trade", 13.9, 367.0]
["2026-09-10T15:00:00.255369+00:00", "trade", 13.9, 5.0]
["2026-09-10T15:00:00.255583+00:00", "trade", 13.9, 195.0]
["2026-09-10T15:00:00.255962+00:00", "trade", 13.9, 5.0]
["2026-09-10T15:00:00.259149+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:00.261579+00:00", "trade", 13.905, 369.0]
["2026-09-10T15:00:00.262854+00:00", "trade", 13.9011, 62.0]
["2026-09-10T15:00:00.264142+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:00:00.266992+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:00.266992+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:00.266995+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:00.267068+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:00.267071+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:00.267605+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267611+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267686+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267686+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267696+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267706+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267716+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267891+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.267991+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.268006+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.268011+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.268016+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.268352+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.268377+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.268392+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.280722+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.280722+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.280727+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.280732+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.290051+00:00", "trade", 13.905, 700.0]
["2026-09-10T15:00:00.290238+00:00", "trade", 13.905, 500.0]
["2026-09-10T15:00:00.290455+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.290465+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.291031+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.301136+00:00", "trade", 13.905, 200.0]
["2026-09-10T15:00:00.303677+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.305070+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.310518+00:00", "trade", 13.905, 300.0]
["2026-09-10T15:00:00.322261+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.322261+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:00.322441+00:00", "trade", 13.905, 1516.0]
["2026-09-10T15:00:00.331376+00:00", "trade", 13.9058, 1.0]
["2026-09-10T15:00:00.472415+00:00", "trade", 13.9, 70.0]
["2026-09-10T15:00:00.473757+00:00", "trade", 13.91, 500.0]
["2026-09-10T15:00:00.473886+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:00.480544+00:00", "trade", 13.905, 71.0]
["2026-09-10T15:00:00.508727+00:00", "trade", 13.9, 70.0]
["2026-09-10T15:00:00.664222+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:00:00.667665+00:00", "trade", 13.91, 2.0]
["2026-09-10T15:00:00.949047+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:01.032476+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:01.040510+00:00", "trade", 13.905, 81.0]
["2026-09-10T15:00:01.061657+00:00", "trade", 13.91, 21.0]
["2026-09-10T15:00:01.062668+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:01.085877+00:00", "trade", 13.905, 32.0]
["2026-09-10T15:00:01.086966+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:01.121942+00:00", "trade", 13.9097, 1490.0]
["2026-09-10T15:00:01.301657+00:00", "trade", 13.91, 4.0]
["2026-09-10T15:00:01.340149+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:01.420837+00:00", "trade", 13.9029, 11.0]
["2026-09-10T15:00:01.502258+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:01.612476+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:01.912535+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:01.913858+00:00", "trade", 13.91, 24.0]
["2026-09-10T15:00:02.268672+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:02.269673+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:02.669559+00:00", "trade", 13.9025, 7.0]
["2026-09-10T15:00:02.701778+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:02.879123+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:03.033791+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:03.097186+00:00", "trade", 13.905, 6.0]
["2026-09-10T15:00:03.547072+00:00", "trade", 13.91, 16.0]
["2026-09-10T15:00:03.550151+00:00", "trade", 13.91, 22.0]
["2026-09-10T15:00:03.550716+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:03.551289+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.590006+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.649598+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.756488+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.774396+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.820231+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.867032+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:03.922629+00:00", "trade", 13.91, 25.0]
["2026-09-10T15:00:04.079498+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:04.083825+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:04.176140+00:00", "trade", 13.91, 11.0]
["2026-09-10T15:00:04.176167+00:00", "trade", 13.905, 11.0]
["2026-09-10T15:00:04.675813+00:00", "trade", 13.9049, 20.0]
["2026-09-10T15:00:04.677178+00:00", "trade", 13.91, 19.0]
["2026-09-10T15:00:04.760982+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:04.796426+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:04.869475+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:04.869911+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:04.869941+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:05.229332+00:00", "trade", 13.905, 1700.0]
["2026-09-10T15:00:05.229341+00:00", "trade", 13.905, 996.0]
["2026-09-10T15:00:05.249372+00:00", "trade", 13.9094, 743.0]
["2026-09-10T15:00:05.249378+00:00", "trade", 13.91, 743.0]
["2026-09-10T15:00:05.249408+00:00", "trade", 13.91, 20.0]
["2026-09-10T15:00:05.249420+00:00", "trade", 13.91, 23.0]
["2026-09-10T15:00:05.249438+00:00", "trade", 13.9094, 20.0]
["2026-09-10T15:00:05.249447+00:00", "trade", 13.9094, 23.0]
["2026-09-10T15:00:05.249682+00:00", "trade", 13.9094, 6919.0]
["2026-09-10T15:00:05.250249+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:05.250630+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:05.427457+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:05.441642+00:00", "trade", 13.9053, 100.0]
["2026-09-10T15:00:05.667932+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:00:05.693198+00:00", "trade", 13.91, 21.0]
["2026-09-10T15:00:05.694326+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:06.228999+00:00", "trade", 13.9034, 25.0]
["2026-09-10T15:00:06.421591+00:00", "trade", 13.9034, 61.0]
["2026-09-10T15:00:06.428156+00:00", "trade", 13.9057, 1.0]
["2026-09-10T15:00:06.644919+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:06.869925+00:00", "trade", 13.905, 144.0]
["2026-09-10T15:00:07.529481+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:07.727729+00:00", "trade", 13.9038, 1100.0]
["2026-09-10T15:00:07.729274+00:00", "trade", 13.9038, 300.0]
["2026-09-10T15:00:07.731058+00:00", "trade", 13.9038, 200.0]
["2026-09-10T15:00:07.732143+00:00", "trade", 13.9038, 100.0]
["2026-09-10T15:00:07.734919+00:00", "trade", 13.9038, 100.0]
["2026-09-10T15:00:07.735758+00:00", "trade", 13.9038, 100.0]
["2026-09-10T15:00:07.736774+00:00", "trade", 13.9038, 100.0]
["2026-09-10T15:00:07.738440+00:00", "trade", 13.9038, 300.0]
["2026-09-10T15:00:07.927348+00:00", "trade", 13.905, 67.0]
["2026-09-10T15:00:08.022552+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:08.277665+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:08.405427+00:00", "trade", 13.91, 1.0]
["2026-09-10T15:00:08.555437+00:00", "trade", 13.905, 50.0]
["2026-09-10T15:00:08.641839+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:09.701523+00:00", "trade", 13.905, 26.0]
["2026-09-10T15:00:10.224459+00:00", "trade", 13.9039, 200.0]
["2026-09-10T15:00:10.251825+00:00", "trade", 13.9051, 100.0]
["2026-09-10T15:00:10.253642+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.254499+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.254995+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.263117+00:00", "trade", 13.905, 938.0]
["2026-09-10T15:00:10.316476+00:00", "trade", 13.905, 59.0]
["2026-09-10T15:00:10.318848+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.319299+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.319745+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.320313+00:00", "trade", 13.905, 500.0]
["2026-09-10T15:00:10.320582+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.713485+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:10.718015+00:00", "trade", 13.9051, 1.0]
["2026-09-10T15:00:10.719369+00:00", "trade", 13.905, 9.0]
["2026-09-10T15:00:10.759184+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:11.090229+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:11.195525+00:00", "trade", 13.905, 7.0]
["2026-09-10T15:00:11.225636+00:00", "trade", 13.9, 16.0]
["2026-09-10T15:00:11.344832+00:00", "trade", 13.905, 50.0]
["2026-09-10T15:00:11.611965+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:11.769460+00:00", "trade", 13.9, 22.0]
["2026-09-10T15:00:11.777159+00:00", "trade", 13.9031, 44.0]
["2026-09-10T15:00:11.862680+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:11.862680+00:00", "trade", 13.9, 130.0]
["2026-09-10T15:00:12.038816+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:12.038828+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:12.038870+00:00", "trade", 13.905, 25.0]
["2026-09-10T15:00:12.038879+00:00", "trade", 13.9, 25.0]
["2026-09-10T15:00:12.038891+00:00", "trade", 13.905, 22.0]
["2026-09-10T15:00:12.038897+00:00", "trade", 13.9, 22.0]
["2026-09-10T15:00:12.039048+00:00", "trade", 13.905, 8.0]
["2026-09-10T15:00:12.040759+00:00", "trade", 13.9047, 70.0]
["2026-09-10T15:00:12.615912+00:00", "trade", 13.9, 23.0]
["2026-09-10T15:00:12.857042+00:00", "trade", 13.9, 24.0]
["2026-09-10T15:00:12.870295+00:00", "trade", 13.905, 2.0]
["2026-09-10T15:00:12.973892+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:13.025186+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:13.025505+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:13.025505+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:13.025510+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:13.025517+00:00", "trade", 13.9, 29.0]
["2026-09-10T15:00:13.026140+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026140+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026160+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026211+00:00", "trade", 13.905, 8.0]
["2026-09-10T15:00:13.026225+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026275+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026290+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026391+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026606+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026671+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.026822+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.027017+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.027177+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.030365+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.199569+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.291664+00:00", "trade", 13.9, 4.0]
["2026-09-10T15:00:13.408092+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:13.519957+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:13.992291+00:00", "trade", 13.905, 201.0]
["2026-09-10T15:00:14.040307+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:14.159704+00:00", "trade", 13.91, 25.0]
["2026-09-10T15:00:14.434106+00:00", "trade", 13.9001, 1490.0]
["2026-09-10T15:00:14.579455+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:14.975178+00:00", "trade", 13.905, 2.0]
["2026-09-10T15:00:15.137599+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:15.381421+00:00", "trade", 13.9049, 100.0]
["2026-09-10T15:00:15.681495+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:15.786187+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:16.406075+00:00", "trade", 13.903, 3.0]
["2026-09-10T15:00:16.469262+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:16.633553+00:00", "trade", 13.905, 590.0]
["2026-09-10T15:00:16.633967+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:16.634278+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:16.646631+00:00", "trade", 13.91, 50.0]
["2026-09-10T15:00:16.731379+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:17.045509+00:00", "trade", 13.9016, 100.0]
["2026-09-10T15:00:17.046889+00:00", "trade", 13.905, 2.0]
["2026-09-10T15:00:17.625636+00:00", "trade", 13.9, 21.0]
["2026-09-10T15:00:17.799805+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:17.846651+00:00", "trade", 13.91, 21.0]
["2026-09-10T15:00:18.028276+00:00", "trade", 13.9039, 200.0]
["2026-09-10T15:00:18.031424+00:00", "trade", 13.9039, 200.0]
["2026-09-10T15:00:18.144750+00:00", "trade", 13.905, 14.0]
["2026-09-10T15:00:18.192717+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:18.305321+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:18.421639+00:00", "trade", 13.9, 25.0]
["2026-09-10T15:00:18.536266+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:18.678241+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.058586+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:19.067746+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.159881+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.159889+00:00", "trade", 13.9, 42.0]
["2026-09-10T15:00:19.160342+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.160372+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.302136+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.386239+00:00", "trade", 13.9039, 1.0]
["2026-09-10T15:00:19.387033+00:00", "trade", 13.9039, 10.0]
["2026-09-10T15:00:19.389113+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.422334+00:00", "trade", 13.9049, 1.0]
["2026-09-10T15:00:19.694006+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:19.852415+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:20.130627+00:00", "trade", 13.9, 23.0]
["2026-09-10T15:00:20.238716+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:20.747957+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:20.748633+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:20.791561+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:20.981024+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:20.982365+00:00", "trade", 13.905, 3.0]
["2026-09-10T15:00:21.169187+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:21.504369+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:21.630175+00:00", "trade", 13.905, 84.0]
["2026-09-10T15:00:22.004929+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:22.007485+00:00", "trade", 13.905, 179.0]
["2026-09-10T15:00:22.051473+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:22.054230+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:22.217696+00:00", "trade", 13.905, 500.0]
["2026-09-10T15:00:22.217756+00:00", "trade", 13.905, 46.0]
["2026-09-10T15:00:22.217819+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:00:22.217981+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:22.218475+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:00:22.218490+00:00", "trade", 13.905, 1000.0]
["2026-09-10T15:00:22.320689+00:00", "trade", 13.905, 68.0]
["2026-09-10T15:00:22.355695+00:00", "trade", 13.9031, 51.0]
["2026-09-10T15:00:22.358994+00:00", "trade", 13.9031, 34.0]
["2026-09-10T15:00:22.360690+00:00", "trade", 13.9031, 12.0]
["2026-09-10T15:00:22.619279+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:22.619740+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:22.758251+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:22.939223+00:00", "trade", 13.905, 200.0]
["2026-09-10T15:00:23.026910+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:23.026916+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:23.026952+00:00", "trade", 13.905, 21.0]
["2026-09-10T15:00:23.026961+00:00", "trade", 13.9, 21.0]
["2026-09-10T15:00:23.026979+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:23.027015+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:23.027123+00:00", "trade", 13.905, 49.0]
["2026-09-10T15:00:23.895284+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:23.942123+00:00", "trade", 13.905, 250.0]
["2026-09-10T15:00:24.266716+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:24.269277+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:24.483698+00:00", "trade", 13.91, 4.0]
["2026-09-10T15:00:24.490936+00:00", "trade", 13.9034, 11.0]
["2026-09-10T15:00:24.597439+00:00", "trade", 13.9003, 1.0]
["2026-09-10T15:00:24.752828+00:00", "trade", 13.9038, 1.0]
["2026-09-10T15:00:24.800868+00:00", "trade", 13.9, 25.0]
["2026-09-10T15:00:24.817260+00:00", "trade", 13.91, 16.0]
["2026-09-10T15:00:24.817269+00:00", "trade", 13.905, 16.0]
["2026-09-10T15:00:24.817296+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:24.817317+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:24.817420+00:00", "trade", 13.905, 38.0]
["2026-09-10T15:00:25.540688+00:00", "trade", 13.9038, 100.0]
["2026-09-10T15:00:25.550867+00:00", "trade", 13.9039, 100.0]
["2026-09-10T15:00:25.599220+00:00", "trade", 13.91, 50.0]
["2026-09-10T15:00:25.839968+00:00", "trade", 13.9031, 2.0]
["2026-09-10T15:00:26.178143+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:26.293514+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:26.369370+00:00", "trade", 13.9031, 2.0]
["2026-09-10T15:00:26.369731+00:00", "trade", 13.9031, 1.0]
["2026-09-10T15:00:26.421716+00:00", "trade", 13.905, 25.0]
["2026-09-10T15:00:26.456130+00:00", "trade", 13.905, 4.0]
["2026-09-10T15:00:26.700587+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:26.752755+00:00", "trade", 13.9054, 1.0]
["2026-09-10T15:00:26.955376+00:00", "trade", 13.91, 25.0]
["2026-09-10T15:00:27.162504+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:27.302155+00:00", "trade", 13.9001, 704.0]
["2026-09-10T15:00:27.426429+00:00", "trade", 13.9, 16.0]
["2026-09-10T15:00:28.293359+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:28.955871+00:00", "trade", 13.9037, 1.0]
["2026-09-10T15:00:29.598833+00:00", "trade", 13.905, 2.0]
["2026-09-10T15:00:29.603969+00:00", "trade", 13.9, 8.0]
["2026-09-10T15:00:29.604422+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.604422+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.738572+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.738587+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.746617+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.753698+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.799291+00:00", "trade", 13.91, 1.0]
["2026-09-10T15:00:29.808008+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.895202+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:29.897103+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:00:29.919007+00:00", "trade", 13.9, 7.0]
["2026-09-10T15:00:29.995336+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:29.995521+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:30.241483+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:30.241821+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:30.243984+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:30.374318+00:00", "trade", 13.9, 634.0]
["2026-09-10T15:00:30.644618+00:00", "trade", 13.9001, 634.0]
["2026-09-10T15:00:30.773605+00:00", "trade", 13.9033, 60.0]
["2026-09-10T15:00:30.781950+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:30.876264+00:00", "trade", 13.9051, 1.0]
["2026-09-10T15:00:31.185405+00:00", "trade", 13.9, 10.0]
["2026-09-10T15:00:31.185886+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:00:31.438173+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:31.438200+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:31.438263+00:00", "trade", 13.905, 285.0]
["2026-09-10T15:00:31.575201+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:31.575211+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:31.576204+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:31.831443+00:00", "trade", 13.9036, 1.0]
["2026-09-10T15:00:32.066544+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.069070+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.069822+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.069877+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.111486+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.255435+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.309338+00:00", "trade", 13.905, 74.0]
["2026-09-10T15:00:32.310552+00:00", "trade", 13.905, 7.0]
["2026-09-10T15:00:32.320064+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.320515+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.492907+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.791565+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:32.933366+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:33.390179+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.390179+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.392775+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.408417+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.427593+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.430044+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.551007+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.559849+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.560831+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.696771+00:00", "trade", 13.9, 5.0]
["2026-09-10T15:00:33.733140+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:00:33.874465+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.876284+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.880098+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:33.936101+00:00", "trade", 13.903, 1.0]
["2026-09-10T15:00:34.056920+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.112189+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:34.112748+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.190153+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.347504+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.515364+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.518261+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.518281+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.520958+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.524391+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.742779+00:00", "trade", 13.9, 74.0]
["2026-09-10T15:00:34.742795+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.742805+00:00", "trade", 13.9, 125.0]
["2026-09-10T15:00:34.742805+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:00:34.742809+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:00:34.742809+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.742819+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.742822+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.742824+00:00", "trade", 13.9, 260.0]
["2026-09-10T15:00:34.742884+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.742888+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.742892+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.742892+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.742894+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.742896+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.742896+00:00", "trade", 13.9, 60.0]
["2026-09-10T15:00:34.742933+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.742936+00:00", "trade", 13.9, 128.0]
["2026-09-10T15:00:34.742939+00:00", "trade", 13.9, 422.0]
["2026-09-10T15:00:34.742942+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.742942+00:00", "trade", 13.9, 84.0]
["2026-09-10T15:00:34.742945+00:00", "trade", 13.9, 93.0]
["2026-09-10T15:00:34.742945+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.742951+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.742954+00:00", "trade", 13.9, 42.0]
["2026-09-10T15:00:34.742969+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743044+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743056+00:00", "trade", 13.9, 958.0]
["2026-09-10T15:00:34.743059+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.743062+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.743065+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743065+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:00:34.743068+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743068+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743072+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743075+00:00", "trade", 13.9, 39.0]
["2026-09-10T15:00:34.743077+00:00", "trade", 13.9, 61.0]
["2026-09-10T15:00:34.743131+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743176+00:00", "trade", 13.9, 334.0]
["2026-09-10T15:00:34.743176+00:00", "trade", 13.9, 346.0]
["2026-09-10T15:00:34.743179+00:00", "trade", 13.9, 7.0]
["2026-09-10T15:00:34.743223+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.743269+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743303+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:34.743349+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743359+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743489+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.743501+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743514+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743514+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743584+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743597+00:00", "trade", 13.9, 300.0]
["2026-09-10T15:00:34.743649+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743669+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743714+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743730+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743733+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743735+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743780+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.743784+00:00", "trade", 13.9, 38.0]
["2026-09-10T15:00:34.743787+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.743791+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743791+00:00", "trade", 13.9, 62.0]
["2026-09-10T15:00:34.743847+00:00", "trade", 13.9, 38.0]
["2026-09-10T15:00:34.743850+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.743853+00:00", "trade", 13.9, 62.0]
["2026-09-10T15:00:34.743874+00:00", "trade", 13.9, 54.0]
["2026-09-10T15:00:34.744026+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.744039+00:00", "trade", 13.9, 400.0]
["2026-09-10T15:00:34.744050+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:34.744063+00:00", "trade", 13.9, 500.0]
["2026-09-10T15:00:34.744150+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.744291+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.744561+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.744622+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.744672+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.744752+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.744752+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.745026+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:00:34.745213+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.747067+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.748568+00:00", "trade", 13.9, 238.0]
["2026-09-10T15:00:34.748616+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.748649+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:34.749473+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.749473+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.749548+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.749867+00:00", "trade", 13.9, 9.0]
["2026-09-10T15:00:34.749899+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.749969+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:00:34.750174+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.751057+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.751102+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.751147+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.751572+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:34.752064+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.752470+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.752480+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.752525+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.752631+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.752967+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:34.753157+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.754961+00:00", "trade", 13.895, 16.0]
["2026-09-10T15:00:34.755117+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.755442+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.755467+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.755502+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.756612+00:00", "trade", 13.895, 5.0]
["2026-09-10T15:00:34.788729+00:00", "trade", 13.9, 80.0]
["2026-09-10T15:00:34.870662+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.871119+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:34.871585+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:35.051057+00:00", "trade", 13.895, 806.0]
["2026-09-10T15:00:35.071307+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:00:35.071632+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.072178+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:35.072188+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:35.072289+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:35.072309+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:35.072324+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:00:35.137243+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137258+00:00", "trade", 13.9, 900.0]
["2026-09-10T15:00:35.137261+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137264+00:00", "trade", 13.9, 2100.0]
["2026-09-10T15:00:35.137264+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137267+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137270+00:00", "trade", 13.9, 299.0]
["2026-09-10T15:00:35.137270+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:35.137276+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:00:35.137276+00:00", "trade", 13.9, 16.0]
["2026-09-10T15:00:35.137279+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137279+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:00:35.137366+00:00", "trade", 13.9, 9.0]
["2026-09-10T15:00:35.137540+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137544+00:00", "trade", 13.9, 8.0]
["2026-09-10T15:00:35.137544+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137547+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137550+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:35.137550+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137553+00:00", "trade", 13.9, 2200.0]
["2026-09-10T15:00:35.137557+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137561+00:00", "trade", 13.9, 378.0]
["2026-09-10T15:00:35.137561+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137561+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137565+00:00", "trade", 13.9, 2.0]
["2026-09-10T15:00:35.137565+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137610+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137625+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137670+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137685+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137697+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137697+00:00", "trade", 13.9, 32.0]
["2026-09-10T15:00:35.137712+00:00", "trade", 13.9, 10.0]
["2026-09-10T15:00:35.137712+00:00", "trade", 13.9, 2.0]
["2026-09-10T15:00:35.137718+00:00", "trade", 13.9, 500.0]
["2026-09-10T15:00:35.137720+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137721+00:00", "trade", 13.9, 500.0]
["2026-09-10T15:00:35.137721+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.137725+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137725+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137731+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:00:35.137735+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137795+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.137830+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:00:35.138019+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:00:35.138106+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.138118+00:00", "trade", 13.9, 1099.0]
["2026-09-10T15:00:35.138146+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138231+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138291+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138316+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138361+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138366+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138391+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138407+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138412+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138427+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138447+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138447+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138487+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138522+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138522+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138527+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138582+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138582+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138582+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.138627+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.139023+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.139188+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.139775+00:00", "trade", 13.9, 5.0]
["2026-09-10T15:00:35.140632+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.140672+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.141905+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.141910+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.152068+00:00", "trade", 13.905, 17.0]
["2026-09-10T15:00:35.153277+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.154319+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.169075+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.589578+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:35.590746+00:00", "trade", 13.905, 173.0]
["2026-09-10T15:00:35.824311+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:35.835470+00:00", "trade", 13.905, 2000.0]
["2026-09-10T15:00:35.844745+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:35.880127+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:36.293993+00:00", "trade", 13.905, 370.0]
["2026-09-10T15:00:36.390689+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:36.487559+00:00", "trade", 13.91, 50.0]
["2026-09-10T15:00:36.532937+00:00", "trade", 13.905, 4.0]
["2026-09-10T15:00:36.602379+00:00", "trade", 13.9099, 1000.0]
["2026-09-10T15:00:36.863610+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:37.092525+00:00", "trade", 13.905, 49.0]
["2026-09-10T15:00:37.093163+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:37.239456+00:00", "trade", 13.91, 62.0]
["2026-09-10T15:00:37.240198+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:37.311712+00:00", "trade", 13.9066, 200.0]
["2026-09-10T15:00:37.313052+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:37.517503+00:00", "trade", 13.9032, 1.0]
["2026-09-10T15:00:38.245877+00:00", "trade", 13.91, 22.0]
["2026-09-10T15:00:39.038927+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:39.269539+00:00", "trade", 13.91, 38.0]
["2026-09-10T15:00:39.269542+00:00", "trade", 13.91, 24.0]
["2026-09-10T15:00:39.270134+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:39.270154+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:39.273457+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:39.489038+00:00", "trade", 13.9049, 100.0]
["2026-09-10T15:00:40.054120+00:00", "trade", 13.91, 14.0]
["2026-09-10T15:00:40.078349+00:00", "trade", 13.91, 24.0]
["2026-09-10T15:00:40.162444+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:41.041061+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:41.067945+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:41.270413+00:00", "trade", 13.905, 4.0]
["2026-09-10T15:00:41.271797+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:41.297179+00:00", "trade", 13.91, 62.0]
["2026-09-10T15:00:41.297819+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:41.493930+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:41.632284+00:00", "trade", 13.9058, 1.0]
["2026-09-10T15:00:41.797018+00:00", "trade", 13.905, 74.0]
["2026-09-10T15:00:42.208715+00:00", "trade", 13.9049, 100.0]
["2026-09-10T15:00:42.863110+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:42.916572+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:00:43.137475+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.235730+00:00", "trade", 13.91, 21.0]
["2026-09-10T15:00:43.235730+00:00", "trade", 13.91, 41.0]
["2026-09-10T15:00:43.235838+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:43.235838+00:00", "trade", 13.91, 12.0]
["2026-09-10T15:00:43.235841+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:43.236441+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.236441+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.236451+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.236897+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.237344+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.242280+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.247404+00:00", "trade", 13.91, 17.0]
["2026-09-10T15:00:43.248731+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:43.383647+00:00", "trade", 13.9, 70.0]
["2026-09-10T15:00:43.458243+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:43.622360+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:00:43.863415+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:00:44.054148+00:00", "trade", 13.9075, 200.0]
["2026-09-10T15:00:44.065485+00:00", "trade", 13.9014, 3.0]
["2026-09-10T15:00:44.237285+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.697778+00:00", "trade", 13.91, 100.0]
["2026-09-10T15:00:44.698386+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.698391+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.698396+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.698401+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.698416+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.698758+00:00", "trade", 13.9, 2.0]
["2026-09-10T15:00:44.699068+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.699298+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.707518+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.707528+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.735178+00:00", "trade", 13.905, 11.0]
["2026-09-10T15:00:44.757071+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.757718+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.758149+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.766880+00:00", "trade", 13.905, 40.0]
["2026-09-10T15:00:44.853376+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:44.854740+00:00", "trade", 13.91, 20.0]
["2026-09-10T15:00:45.024423+00:00", "trade", 13.91, 16.0]
["2026-09-10T15:00:45.130995+00:00", "trade", 13.905, 5000.0]
["2026-09-10T15:00:45.145571+00:00", "trade", 13.905, 75.0]
["2026-09-10T15:00:45.641358+00:00", "trade", 13.905, 15.0]
["2026-09-10T15:00:45.641406+00:00", "trade", 13.905, 14.0]
["2026-09-10T15:00:45.641421+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:45.641433+00:00", "trade", 13.9, 14.0]
["2026-09-10T15:00:45.643332+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:45.643808+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:45.644274+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:45.644484+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:45.700343+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:45.787230+00:00", "trade", 13.903, 4.0]
["2026-09-10T15:00:46.245694+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:46.737444+00:00", "trade", 13.905, 7.0]
["2026-09-10T15:00:46.738783+00:00", "trade", 13.905, 10.0]
["2026-09-10T15:00:47.066520+00:00", "trade", 13.905, 5.0]
["2026-09-10T15:00:47.507685+00:00", "trade", 13.9, 18.0]
["2026-09-10T15:00:47.508948+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:47.691880+00:00", "trade", 13.905, 8.0]
["2026-09-10T15:00:47.694852+00:00", "trade", 13.9047, 10.0]
["2026-09-10T15:00:47.755182+00:00", "trade", 13.9025, 5.0]
["2026-09-10T15:00:48.044039+00:00", "trade", 13.91, 17.0]
["2026-09-10T15:00:48.411149+00:00", "trade", 13.9029, 11.0]
["2026-09-10T15:00:48.530600+00:00", "trade", 13.91, 179.0]
["2026-09-10T15:00:48.970394+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:49.006002+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:49.121953+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:00:49.123457+00:00", "trade", 13.905, 66.0]
["2026-09-10T15:00:49.297124+00:00", "trade", 13.9047, 70.0]
["2026-09-10T15:00:49.778218+00:00", "trade", 13.9, 24.0]
["2026-09-10T15:00:50.145028+00:00", "trade", 13.91, 23.0]
["2026-09-10T15:00:50.325690+00:00", "trade", 13.91, 14.0]
["2026-09-10T15:00:50.481483+00:00", "trade", 13.9047, 5.0]
["2026-09-10T15:00:50.481850+00:00", "trade", 13.9047, 1.0]
["2026-09-10T15:00:50.494351+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:51.047669+00:00", "trade", 13.9, 15.0]
["2026-09-10T15:00:51.715401+00:00", "trade", 13.9026, 1.0]
["2026-09-10T15:00:51.899244+00:00", "trade", 13.91, 24.0]
["2026-09-10T15:00:51.954089+00:00", "trade", 13.91, 15.0]
["2026-09-10T15:00:53.063561+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:00:53.241354+00:00", "trade", 13.905, 95.0]
["2026-09-10T15:00:53.243026+00:00", "trade", 13.905, 905.0]
["2026-09-10T15:00:53.243330+00:00", "trade", 13.905, 425.0]
["2026-09-10T15:00:53.411939+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:54.287317+00:00", "trade", 13.9051, 100.0]
["2026-09-10T15:00:54.289428+00:00", "trade", 13.9051, 100.0]
["2026-09-10T15:00:54.692029+00:00", "trade", 13.9029, 59.0]
["2026-09-10T15:00:54.885264+00:00", "trade", 13.91, 22.0]
["2026-09-10T15:00:55.072795+00:00", "trade", 13.91, 23.0]
["2026-09-10T15:00:55.463505+00:00", "trade", 13.91, 21.0]
["2026-09-10T15:00:55.947267+00:00", "trade", 13.91, 20.0]
["2026-09-10T15:00:56.050783+00:00", "trade", 13.9, 8.0]
["2026-09-10T15:00:56.850764+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:56.861850+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:56.863810+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:56.911183+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:56.959343+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:56.974369+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:57.018088+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:57.792333+00:00", "trade", 13.9033, 40.0]
["2026-09-10T15:00:57.814355+00:00", "trade", 13.903, 4.0]
["2026-09-10T15:00:57.865516+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:57.866724+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:57.867871+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:57.916857+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:00:57.916887+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:00:57.916899+00:00", "trade", 13.905, 16.0]
["2026-09-10T15:00:57.916908+00:00", "trade", 13.9, 16.0]
["2026-09-10T15:00:57.916932+00:00", "trade", 13.9, 4.0]
["2026-09-10T15:00:57.916939+00:00", "trade", 13.905, 4.0]
["2026-09-10T15:00:57.917089+00:00", "trade", 13.905, 279.0]
["2026-09-10T15:00:58.660614+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:00:59.165865+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:00:59.183863+00:00", "trade", 13.9054, 1.0]
["2026-09-10T15:00:59.255070+00:00", "trade", 13.905, 72.0]
["2026-09-10T15:00:59.615402+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:00:59.995355+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.135800+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.139075+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:01:00.140391+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.197859+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:01:00.349899+00:00", "trade", 13.905, 129.0]
["2026-09-10T15:01:00.437751+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.473115+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.706580+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:01:00.706761+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:01:00.706878+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:01:00.709759+00:00", "trade", 13.905, 58.0]
["2026-09-10T15:01:00.712583+00:00", "trade", 13.905, 100.0]
["2026-09-10T15:01:00.712812+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.712841+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:00.712847+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:01:00.712863+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.712868+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.712868+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.712877+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.712913+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.712923+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713369+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713389+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713439+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713444+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713444+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713479+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713479+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713704+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713825+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.713880+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.715880+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.716160+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.716641+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.716947+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.718952+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:00.752178+00:00", "trade", 13.91, 20.0]
["2026-09-10T15:01:01.092002+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.182268+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.182313+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.182744+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.183456+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.204416+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.204952+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.205423+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.244955+00:00", "trade", 13.9, 23.0]
["2026-09-10T15:01:01.245534+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.419901+00:00", "trade", 13.9, 12.0]
["2026-09-10T15:01:01.420758+00:00", "trade", 13.9, 12.0]
["2026-09-10T15:01:01.420807+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.420832+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.420847+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.420897+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.422391+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.423469+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.423990+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.446053+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.479151+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.479527+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.481091+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.481522+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.558035+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.600797+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.601022+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.690977+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.690982+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.691423+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.691423+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.691552+00:00", "trade", 13.9, 14.0]
["2026-09-10T15:01:01.691914+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.692551+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.692877+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.694345+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:01.718648+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.219850+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.220246+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.220321+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.220772+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.221243+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.293571+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.293571+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.294032+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.294433+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.393045+00:00", "trade", 13.9, 4.0]
["2026-09-10T15:01:02.393935+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.394061+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.394411+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.394867+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.429896+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:02.508151+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:02.512030+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:01:02.680883+00:00", "trade", 13.9033, 10.0]
["2026-09-10T15:01:02.766344+00:00", "trade", 13.9, 22.0]
["2026-09-10T15:01:03.234871+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:01:03.234917+00:00", "trade", 13.9, 12.0]
["2026-09-10T15:01:03.235890+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:03.316706+00:00", "trade", 13.9, 10.0]
["2026-09-10T15:01:03.316736+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:01:03.550412+00:00", "trade", 13.905, 1.0]
["2026-09-10T15:01:03.626848+00:00", "trade", 13.9001, 16.0]
["2026-09-10T15:01:03.626881+00:00", "trade", 13.9, 16.0]
["2026-09-10T15:01:03.626953+00:00", "trade", 13.9001, 4484.0]
["2026-09-10T15:01:03.727513+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:04.085295+00:00", "trade", 13.9031, 1.0]
["2026-09-10T15:01:04.460113+00:00", "trade", 13.91, 23.0]
["2026-09-10T15:01:05.368161+00:00", "trade", 13.9014, 223.0]
["2026-09-10T15:01:05.796984+00:00", "trade", 13.9, 9.0]
["2026-09-10T15:01:05.797044+00:00", "trade", 13.9, 227.0]
["2026-09-10T15:01:05.960496+00:00", "trade", 13.91, 16.0]
["2026-09-10T15:01:06.177196+00:00", "quote", 13.9, 13.91]
["2026-09-10T15:01:06.199564+00:00", "trade", 13.9, 258.0]
["2026-09-10T15:01:06.199592+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:01:06.199594+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:01:06.199598+00:00", "trade", 13.9, 300.0]
["2026-09-10T15:01:06.199598+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:06.199601+00:00", "trade", 13.9, 400.0]
["2026-09-10T15:01:06.199604+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:06.199607+00:00", "trade", 13.9, 38.0]
["2026-09-10T15:01:06.199607+00:00", "trade", 13.9, 1.0]
["2026-09-10T15:01:06.199612+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:01:06.199612+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:06.199615+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:01:06.199615+00:00", "trade", 13.9, 25.0]
["2026-09-10T15:01:06.199621+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:01:06.199621+00:00", "trade", 13.9, 50.0]
["2026-09-10T15:01:06.199624+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:01:06.199634+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199637+00:00", "trade", 13.9, 62.0]
["2026-09-10T15:01:06.199646+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:01:06.199679+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199695+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199705+00:00", "trade", 13.9, 18.0]
["2026-09-10T15:01:06.199750+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199755+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199778+00:00", "trade", 13.9, 378.0]
["2026-09-10T15:01:06.199778+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:06.199781+00:00", "trade", 13.9, 2.0]
["2026-09-10T15:01:06.199785+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199790+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199795+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199795+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199820+00:00", "trade", 13.9, 3.0]
["2026-09-10T15:01:06.199820+00:00", "trade", 13.9, 700.0]
["2026-09-10T15:01:06.199820+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199823+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:06.199823+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:01:06.199829+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:01:06.199860+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199895+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199900+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199960+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.199965+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.200105+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.200151+00:00", "quote", 13.9, 13.9]
["2026-09-10T15:01:06.200229+00:00", "trade", 13.9, 600.0]
["2026-09-10T15:01:06.200241+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200411+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200506+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200526+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200732+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200792+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200912+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.200982+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.201002+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.201133+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.201146+00:00", "trade", 13.9, 11.0]
["2026-09-10T15:01:06.201203+00:00", "trade", 13.895, 286.0]
["2026-09-10T15:01:06.201236+00:00", "trade", 13.895, 69.0]
["2026-09-10T15:01:06.201930+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.201940+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.202147+00:00", "trade", 13.9, 9.0]
["2026-09-10T15:01:06.203258+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.210642+00:00", "trade", 13.9, 100.0]
["2026-09-10T15:01:06.272744+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:01:06.376909+00:00", "trade", 13.895, 34.0]
["2026-09-10T15:01:06.378110+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.378797+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.461597+00:00", "trade", 13.89, 400.0]
["2026-09-10T15:01:06.462567+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:06.467573+00:00", "trade", 13.892, 1.0]
["2026-09-10T15:01:06.467582+00:00", "trade", 13.892, 9.0]
["2026-09-10T15:01:06.548274+00:00", "trade", 13.89, 6.0]
["2026-09-10T15:01:06.693784+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.238712+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:01:07.289044+00:00", "trade", 13.89, 22.0]
["2026-09-10T15:01:07.289426+00:00", "trade", 13.89, 150.0]
["2026-09-10T15:01:07.289426+00:00", "trade", 13.89, 54.0]
["2026-09-10T15:01:07.289630+00:00", "trade", 13.89, 10.0]
["2026-09-10T15:01:07.289977+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290002+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290002+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290002+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290007+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290087+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290087+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290092+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290122+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290122+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290177+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290212+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290212+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290253+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290493+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.290613+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.292257+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.293059+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.304230+00:00", "trade", 13.89, 14.0]
["2026-09-10T15:01:07.305213+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:07.315227+00:00", "trade", 13.89, 6.0]
["2026-09-10T15:01:07.315703+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.063263+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:01:08.098066+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.203127+00:00", "trade", 13.89, 11.0]
["2026-09-10T15:01:08.203247+00:00", "trade", 13.89, 4.0]
["2026-09-10T15:01:08.204071+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:01:08.204144+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.204485+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.204705+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.209732+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.210695+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.211136+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.225843+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:01:08.308247+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.380319+00:00", "trade", 13.9, 20.0]
["2026-09-10T15:01:08.499589+00:00", "trade", 13.9, 17.0]
["2026-09-10T15:01:08.499610+00:00", "trade", 13.895, 17.0]
["2026-09-10T15:01:08.499728+00:00", "trade", 13.895, 7.0]
["2026-09-10T15:01:08.613787+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.613912+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.613987+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.621460+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.668207+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.851725+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.854125+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.854942+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.854968+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.855439+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.859814+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.878955+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:08.879000+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:09.128445+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:09.128536+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:09.128561+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:10.129182+00:00", "trade", 13.8901, 4000.0]
["2026-09-10T15:01:10.237913+00:00", "trade", 13.9009, 100.0]
["2026-09-10T15:01:10.240769+00:00", "trade", 13.9009, 100.0]
["2026-09-10T15:01:10.783878+00:00", "trade", 13.895, 7.0]
["2026-09-10T15:01:11.189964+00:00", "trade", 13.895, 9654.0]
["2026-09-10T15:01:11.190522+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.190788+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.192337+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.208711+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.377659+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.586653+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.591254+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.625245+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.638713+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:01:11.639274+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.639855+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.956232+00:00", "trade", 13.89, 10.0]
["2026-09-10T15:01:11.957253+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.963157+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.963177+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:11.988688+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.390917+00:00", "trade", 13.89, 400.0]
["2026-09-10T15:01:12.391509+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.391509+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.391529+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.391615+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.397143+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.397659+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.487183+00:00", "trade", 13.9018, 11.0]
["2026-09-10T15:01:12.512172+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.513029+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.667518+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.939908+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:12.942039+00:00", "trade", 13.8999, 49.0]
["2026-09-10T15:01:12.953932+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:13.409839+00:00", "trade", 13.902, 300.0]
["2026-09-10T15:01:13.609086+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:13.943288+00:00", "trade", 13.895, 2.0]
["2026-09-10T15:01:13.975098+00:00", "trade", 13.902, 200.0]
["2026-09-10T15:01:14.102085+00:00", "trade", 13.89, 600.0]
["2026-09-10T15:01:14.102093+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:14.102094+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:01:14.102097+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:01:14.104638+00:00", "trade", 13.89, 3.0]
["2026-09-10T15:01:14.104642+00:00", "trade", 13.89, 197.0]
["2026-09-10T15:01:14.104644+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:14.104645+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:01:14.104645+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:01:14.104699+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:01:14.104705+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:01:14.104744+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:01:14.104756+00:00", "trade", 13.89, 501.0]
["2026-09-10T15:01:14.104807+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:01:14.104831+00:00", "trade", 13.89, 98.0]
["2026-09-10T15:01:14.104834+00:00", "trade", 13.89, 300.0]
["2026-09-10T15:01:14.104837+00:00", "trade", 13.89, 28.0]
["2026-09-10T15:01:14.104837+00:00", "trade", 13.89, 14.0]
["2026-09-10T15:01:14.104839+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:14.104840+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:01:14.104843+00:00", "trade", 13.89, 300.0]
["2026-09-10T15:01:14.104843+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:01:14.104924+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:01:14.104989+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105011+00:00", "trade", 13.89, 26.0]
["2026-09-10T15:01:14.105011+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:01:14.105020+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105023+00:00", "trade", 13.89, 41.0]
["2026-09-10T15:01:14.105029+00:00", "trade", 13.89, 18.0]
["2026-09-10T15:01:14.105044+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105090+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105110+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105120+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105120+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:01:14.105222+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:01:14.105225+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105300+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105320+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105330+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105360+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105400+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105480+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105485+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105501+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105916+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.105922+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.106097+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.106483+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.106548+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.106665+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:01:14.106673+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.106722+00:00", "trade", 13.89, 158.0]
["2026-09-10T15:01:14.106777+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:01:14.106837+00:00", "trade", 13.89, 818.0]
["2026-09-10T15:01:14.109751+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.109761+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.109781+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.111991+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.116251+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.119314+00:00", "trade", 13.885, 13.0]
["2026-09-10T15:01:14.132475+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.143010+00:00", "trade", 13.885, 21.0]
["2026-09-10T15:01:14.146268+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.146279+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:01:14.146285+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:01:14.146353+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.146763+00:00", "trade", 13.88, 33.0]
["2026-09-10T15:01:14.147110+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.147155+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.147160+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.147345+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.147621+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.148478+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.148504+00:00", "trade", 13.885, 20.0]
["2026-09-10T15:01:14.148578+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.156562+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.157465+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.186724+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.382381+00:00", "trade", 13.89, 35.0]
["2026-09-10T15:01:14.415863+00:00", "trade", 13.8856, 16.0]
["2026-09-10T15:01:14.538825+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.538835+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.641715+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.642873+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.642948+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.643369+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.643795+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.645499+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.653037+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.653489+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.718624+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.888434+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.888465+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:14.888926+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.888966+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.889236+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.890592+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:14.890595+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:01:14.890652+00:00", "trade", 13.88, 600.0]
["2026-09-10T15:01:14.890655+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:01:14.890655+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:01:14.890659+00:00", "trade", 13.88, 800.0]
["2026-09-10T15:01:14.890659+00:00", "trade", 13.88, 46.0]
["2026-09-10T15:01:14.890664+00:00", "trade", 13.88, 42.0]
["2026-09-10T15:01:14.890664+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:14.890667+00:00", "trade", 13.88, 6700.0]
["2026-09-10T15:01:14.890667+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:01:14.890670+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:14.890670+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:14.890673+00:00", "trade", 13.88, 18.0]
["2026-09-10T15:01:14.890673+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:01:14.890679+00:00", "trade", 13.88, 249.0]
["2026-09-10T15:01:14.890679+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:01:14.890679+00:00", "trade", 13.88, 60.0]
["2026-09-10T15:01:14.890680+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890682+00:00", "trade", 13.88, 40.0]
["2026-09-10T15:01:14.890682+00:00", "trade", 13.88, 120.0]
["2026-09-10T15:01:14.890688+00:00", "trade", 13.88, 2700.0]
["2026-09-10T15:01:14.890700+00:00", "trade", 13.88, 800.0]
["2026-09-10T15:01:14.890710+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890712+00:00", "trade", 13.88, 14.0]
["2026-09-10T15:01:14.890712+00:00", "trade", 13.88, 800.0]
["2026-09-10T15:01:14.890715+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:01:14.890715+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:01:14.890727+00:00", "trade", 13.88, 186.0]
["2026-09-10T15:01:14.890815+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890820+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:14.890820+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890835+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890844+00:00", "trade", 13.88, 18.0]
["2026-09-10T15:01:14.890850+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890895+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890901+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:01:14.890915+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.890946+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.890966+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.890981+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891021+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891061+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891081+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891223+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:01:14.891232+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:14.891442+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891522+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891567+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891567+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891657+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891708+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.891857+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:14.892088+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.892103+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.892369+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.894559+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.895144+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:14.895412+00:00", "trade", 13.87, 74.0]
["2026-09-10T15:01:14.895860+00:00", "trade", 13.88, 400.0]
["2026-09-10T15:01:14.896173+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.923804+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.923824+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.924059+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:14.925418+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.106684+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:15.178330+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:15.178709+00:00", "trade", 13.875, 616.0]
["2026-09-10T15:01:15.235136+00:00", "trade", 13.875, 600.0]
["2026-09-10T15:01:15.235716+00:00", "trade", 13.875, 93.0]
["2026-09-10T15:01:15.242390+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.242419+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.242805+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.242805+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.242881+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.242921+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.243262+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.243322+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.243362+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.373493+00:00", "trade", 13.8771, 84.0]
["2026-09-10T15:01:15.374750+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.427968+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:15.428073+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.512473+00:00", "trade", 13.875, 99.0]
["2026-09-10T15:01:15.512474+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.512476+00:00", "trade", 13.875, 211.0]
["2026-09-10T15:01:15.512594+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.513070+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.513517+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.578547+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:01:15.579108+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.784015+00:00", "trade", 13.901, 90.0]
["2026-09-10T15:01:15.865772+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.865793+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:15.865843+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:16.053786+00:00", "trade", 13.875, 4500.0]
["2026-09-10T15:01:16.068572+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:01:16.424346+00:00", "trade", 13.875, 101.0]
["2026-09-10T15:01:16.426947+00:00", "trade", 13.875, 8.0]
["2026-09-10T15:01:16.427052+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:16.430360+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:16.616952+00:00", "trade", 13.8799, 4000.0]
["2026-09-10T15:01:16.626729+00:00", "trade", 13.8946, 12.0]
["2026-09-10T15:01:16.657191+00:00", "trade", 13.9004, 1.0]
["2026-09-10T15:01:16.706653+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:01:16.867874+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:16.882627+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:01:16.883397+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:01:16.946031+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:01:16.970284+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:16.971366+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:17.200904+00:00", "trade", 13.875, 17.0]
["2026-09-10T15:01:17.285310+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:01:17.361145+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:01:17.446215+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:17.671016+00:00", "trade", 13.875, 610.0]
["2026-09-10T15:01:17.671071+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:17.694436+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:01:17.957336+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:18.438268+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:01:18.438995+00:00", "trade", 13.875, 197.0]
["2026-09-10T15:01:18.439119+00:00", "trade", 13.875, 1800.0]
["2026-09-10T15:01:18.641559+00:00", "trade", 13.8982, 59.0]
["2026-09-10T15:01:18.859799+00:00", "trade", 13.875, 600.0]
["2026-09-10T15:01:19.187741+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:01:19.330958+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:01:19.450183+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:01:19.507723+00:00", "trade", 13.904, 100.0]
["2026-09-10T15:01:19.510531+00:00", "trade", 13.904, 29.0]
["2026-09-10T15:01:19.744884+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:01:20.722310+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:20.839136+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:01:20.933865+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:20.947424+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:21.565107+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:21.576156+00:00", "trade", 13.875, 1500.0]
["2026-09-10T15:01:21.602228+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:01:21.646130+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:01:21.782931+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:22.126313+00:00", "trade", 13.8926, 3.0]
["2026-09-10T15:01:22.832005+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:01:23.058944+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:23.206317+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:01:23.386132+00:00", "trade", 13.877, 1.0]
["2026-09-10T15:01:23.572435+00:00", "trade", 13.875, 66.0]
["2026-09-10T15:01:23.865783+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.094725+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:01:24.143526+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.144253+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.144288+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.630353+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.631531+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.958381+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:24.959424+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:25.167285+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:25.262138+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:01:25.431902+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:01:25.806040+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:25.872947+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:01:25.917324+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:01:27.091495+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:27.280286+00:00", "trade", 13.875, 45.0]
["2026-09-10T15:01:27.651019+00:00", "trade", 13.9039, 100.0]
["2026-09-10T15:01:27.873972+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:01:27.939910+00:00", "trade", 13.8996, 1.0]
["2026-09-10T15:01:28.235516+00:00", "trade", 13.875, 93.0]
["2026-09-10T15:01:28.291572+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:01:28.492404+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:01:28.881042+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:01:29.522029+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:01:29.995364+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:30.619730+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:30.619800+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:30.620321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:30.620341+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:30.621781+00:00", "trade", 13.877, 1.0]
["2026-09-10T15:01:30.709061+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:01:30.709654+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:30.711181+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:01:30.712170+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.135349+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:01:31.281561+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:31.281571+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:01:31.329735+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.572464+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.695934+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.699372+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.728481+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.767088+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:31.778807+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:01:31.982678+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.031359+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.226522+00:00", "trade", 13.875, 8.0]
["2026-09-10T15:01:32.419947+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.420157+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.420744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.439699+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.608116+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:32.611904+00:00", "trade", 13.88, 1900.0]
["2026-09-10T15:01:32.612662+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:33.311337+00:00", "trade", 13.8799, 1722.0]
["2026-09-10T15:01:33.326791+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:33.326932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:33.327002+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:33.327513+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:33.359028+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:01:33.405374+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:33.452952+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:01:34.110126+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.262310+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.262355+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.326862+00:00", "trade", 13.8799, 74.0]
["2026-09-10T15:01:34.349012+00:00", "trade", 13.8799, 1.0]
["2026-09-10T15:01:34.396318+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:34.431048+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:01:34.486176+00:00", "trade", 13.875, 72.0]
["2026-09-10T15:01:34.741786+00:00", "trade", 13.8798, 6.0]
["2026-09-10T15:01:34.798712+00:00", "trade", 13.88, 54.0]
["2026-09-10T15:01:34.865655+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:34.866261+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.866291+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.866336+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.866457+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:34.868241+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:35.024897+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:01:35.063958+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:35.107582+00:00", "trade", 13.897, 300.0]
["2026-09-10T15:01:35.237510+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:01:35.243200+00:00", "trade", 13.875, 18.0]
["2026-09-10T15:01:35.243807+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:35.243807+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:35.263289+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:35.294686+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:01:35.785590+00:00", "trade", 13.8765, 1.0]
["2026-09-10T15:01:35.787412+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:01:35.787881+00:00", "trade", 13.875, 12.0]
["2026-09-10T15:01:36.461384+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:36.463098+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:36.552326+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:36.747196+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:36.978799+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:36.978804+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:37.018077+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:37.214709+00:00", "trade", 13.8968, 11.0]
["2026-09-10T15:01:37.215744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:37.278458+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:37.572858+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:01:38.019563+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.159273+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:01:38.225737+00:00", "trade", 13.8912, 253.0]
["2026-09-10T15:01:38.225806+00:00", "trade", 13.8912, 133.0]
["2026-09-10T15:01:38.225888+00:00", "trade", 13.8967, 406.0]
["2026-09-10T15:01:38.260318+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.260320+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:38.260794+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.260799+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.264247+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.266647+00:00", "trade", 13.88, 500.0]
["2026-09-10T15:01:38.355939+00:00", "trade", 13.88, 17.0]
["2026-09-10T15:01:38.443675+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.475972+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.570017+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:01:38.571009+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.571340+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:38.655622+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:38.657000+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:39.042908+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:01:39.043278+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:39.201645+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:01:39.207118+00:00", "trade", 13.875, 38.0]
["2026-09-10T15:01:39.235046+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:01:39.333482+00:00", "trade", 13.88, 47.0]
["2026-09-10T15:01:39.334051+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:39.831017+00:00", "trade", 13.875, 388.0]
["2026-09-10T15:01:39.932371+00:00", "trade", 13.8988, 1.0]
["2026-09-10T15:01:40.115275+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:40.948902+00:00", "trade", 13.875, 8.0]
["2026-09-10T15:01:41.026250+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:41.027062+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:41.105043+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:41.310754+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:41.377744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:41.541647+00:00", "trade", 13.8799, 4000.0]
["2026-09-10T15:01:41.618691+00:00", "trade", 13.88, 258.0]
["2026-09-10T15:01:41.631950+00:00", "trade", 13.88, 47.0]
["2026-09-10T15:01:41.632157+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:01:41.632993+00:00", "trade", 13.88, 43.0]
["2026-09-10T15:01:41.963371+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:01:42.031981+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:42.301095+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:01:42.408872+00:00", "trade", 13.875, 16.0]
["2026-09-10T15:01:42.435272+00:00", "trade", 13.896, 59.0]
["2026-09-10T15:01:42.492004+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:42.492059+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:43.113725+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:01:43.163430+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:01:43.266201+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:01:43.513535+00:00", "trade", 13.875, 60.0]
["2026-09-10T15:01:44.187633+00:00", "trade", 13.8978, 1.0]
["2026-09-10T15:01:44.197954+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:01:44.669765+00:00", "trade", 13.8867, 100.0]
["2026-09-10T15:01:44.672685+00:00", "trade", 13.8867, 100.0]
["2026-09-10T15:01:44.676943+00:00", "trade", 13.8904, 149.0]
["2026-09-10T15:01:44.677009+00:00", "trade", 13.8854, 20.0]
["2026-09-10T15:01:44.677024+00:00", "trade", 13.879, 12.0]
["2026-09-10T15:01:44.866753+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:44.866822+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:44.867178+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:44.867354+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:44.909849+00:00", "trade", 13.9051, 45.0]
["2026-09-10T15:01:44.934727+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:01:45.115606+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:45.530308+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:01:45.695928+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:01:46.971170+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:47.121283+00:00", "trade", 13.9051, 400.0]
["2026-09-10T15:01:47.123905+00:00", "trade", 13.9051, 200.0]
["2026-09-10T15:01:47.125884+00:00", "trade", 13.9051, 200.0]
["2026-09-10T15:01:47.127441+00:00", "trade", 13.9051, 300.0]
["2026-09-10T15:01:47.416915+00:00", "trade", 13.8723, 732.0]
["2026-09-10T15:01:47.417282+00:00", "trade", 13.8723, 1.0]
["2026-09-10T15:01:48.038283+00:00", "trade", 13.8799, 5000.0]
["2026-09-10T15:01:48.066721+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:48.342362+00:00", "trade", 13.8799, 2.0]
["2026-09-10T15:01:48.897358+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:49.076276+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T15:01:49.511779+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:01:49.511824+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:01:49.672137+00:00", "trade", 13.879, 2.0]
["2026-09-10T15:01:49.870947+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:01:49.908036+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:50.017026+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:50.231824+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:01:50.242494+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:50.242694+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:50.285790+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:50.286825+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:50.372559+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:50.415117+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:01:50.768536+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:01:50.768539+00:00", "trade", 13.875, 86.0]
["2026-09-10T15:01:51.165071+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.211039+00:00", "trade", 13.88, 150.0]
["2026-09-10T15:01:51.361539+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:01:51.361572+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:01:51.408102+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:51.408220+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:51.412361+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:51.499235+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:01:51.499548+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:01:51.500126+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.500146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.500146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.500186+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.500587+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.608362+00:00", "trade", 13.9048, 200.0]
["2026-09-10T15:01:51.613399+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:01:51.614473+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.615342+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.615998+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.616052+00:00", "trade", 13.875, 447.0]
["2026-09-10T15:01:51.616380+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:01:51.616380+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:01:51.616383+00:00", "trade", 13.875, 27.0]
["2026-09-10T15:01:51.616383+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:01:51.616422+00:00", "trade", 13.875, 23.0]
["2026-09-10T15:01:51.616434+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:01:51.616437+00:00", "trade", 13.88, 5.0]
["2026-09-10T15:01:51.616514+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.620800+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.620812+00:00", "trade", 13.875, 274.0]
["2026-09-10T15:01:51.620815+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:51.620821+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:51.620821+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:51.620828+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.620828+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.620834+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:01:51.620834+00:00", "trade", 13.875, 174.0]
["2026-09-10T15:01:51.620837+00:00", "trade", 13.87, 43.0]
["2026-09-10T15:01:51.620837+00:00", "trade", 13.875, 26.0]
["2026-09-10T15:01:51.620840+00:00", "trade", 13.87, 110.0]
["2026-09-10T15:01:51.620840+00:00", "trade", 13.87, 120.0]
["2026-09-10T15:01:51.620884+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.621008+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:51.621071+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:51.621080+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:51.621130+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.621164+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.621265+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.621310+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.621380+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:01:51.621380+00:00", "trade", 13.875, 40.0]
["2026-09-10T15:01:51.621384+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:01:51.621435+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:51.621666+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.621867+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.621867+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.622147+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.622147+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.623603+00:00", "trade", 13.875, 37.0]
["2026-09-10T15:01:51.624779+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:01:51.624947+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:01:51.624992+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:01:51.625419+00:00", "trade", 13.87, 107.0]
["2026-09-10T15:01:51.625479+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:01:51.627491+00:00", "trade", 13.8704, 500.0]
["2026-09-10T15:01:51.627593+00:00", "trade", 13.8701, 20.0]
["2026-09-10T15:01:51.629031+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:01:51.629698+00:00", "trade", 13.87, 1180.0]
["2026-09-10T15:01:51.629960+00:00", "trade", 13.87, 11100.0]
["2026-09-10T15:01:51.630285+00:00", "trade", 13.87, 280.0]
["2026-09-10T15:01:51.630534+00:00", "trade", 13.87, 725.0]
["2026-09-10T15:01:51.630724+00:00", "trade", 13.87, 33300.0]
["2026-09-10T15:01:51.647194+00:00", "trade", 13.87, 56.0]
["2026-09-10T15:01:51.655049+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:01:51.787244+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:51.787945+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:51.789133+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:51.812201+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:01:51.812401+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.812559+00:00", "trade", 13.87, 31.0]
["2026-09-10T15:01:51.812562+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:01:51.812565+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:01:51.812568+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:01:51.812574+00:00", "trade", 13.87, 113.0]
["2026-09-10T15:01:51.812577+00:00", "trade", 13.87, 350.0]
["2026-09-10T15:01:51.812617+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.812730+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:01:51.813063+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.813088+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.813168+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.813489+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.813660+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.815409+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.818451+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.824320+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.866345+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:51.883339+00:00", "trade", 13.875, 347.0]
["2026-09-10T15:01:52.064560+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:01:52.067164+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:01:52.133834+00:00", "trade", 13.87, 634.0]
["2026-09-10T15:01:52.195108+00:00", "trade", 13.8935, 81.0]
["2026-09-10T15:01:52.344309+00:00", "trade", 13.8709, 634.0]
["2026-09-10T15:01:52.836611+00:00", "trade", 13.8937, 1.0]
["2026-09-10T15:01:52.860840+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:01:52.860849+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:01:52.860897+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:01:52.860903+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:01:52.860912+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:01:52.860918+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:01:52.861057+00:00", "trade", 13.875, 244.0]
["2026-09-10T15:01:52.861506+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:52.877143+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:52.993580+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:01:53.106698+00:00", "trade", 13.9025, 100.0]
["2026-09-10T15:01:53.121944+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:01:53.426153+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:53.500632+00:00", "trade", 13.8937, 100.0]
["2026-09-10T15:01:53.506094+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:53.614849+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:53.666171+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:01:53.671650+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:01:53.672110+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:53.672146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:53.710006+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:53.931290+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:01:54.036138+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:01:54.211713+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:01:54.211797+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:01:54.211857+00:00", "trade", 13.875, 490.0]
["2026-09-10T15:01:54.568881+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:54.705669+00:00", "trade", 13.8799, 5000.0]
["2026-09-10T15:01:54.708204+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:54.711109+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:55.177375+00:00", "trade", 13.88, 2200.0]
["2026-09-10T15:01:55.186083+00:00", "trade", 13.8889, 1.0]
["2026-09-10T15:01:55.362245+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:56.132701+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:01:56.498407+00:00", "trade", 13.87, 730.0]
["2026-09-10T15:01:56.701578+00:00", "trade", 13.875, 730.0]
["2026-09-10T15:01:56.921535+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:01:58.406088+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:01:58.568233+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:01:58.628761+00:00", "trade", 13.9022, 1.0]
["2026-09-10T15:01:58.900724+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:01:58.906937+00:00", "trade", 13.872, 150.0]
["2026-09-10T15:01:58.919525+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:01:59.327668+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:01:59.507326+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:01:59.525213+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:01:59.888284+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:59.890073+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:59.891231+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:01:59.995399+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:00.048098+00:00", "trade", 13.8701, 4000.0]
["2026-09-10T15:02:00.172652+00:00", "trade", 13.888, 100.0]
["2026-09-10T15:02:00.325254+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:02:00.955123+00:00", "trade", 13.87, 730.0]
["2026-09-10T15:02:01.209738+00:00", "trade", 13.871, 730.0]
["2026-09-10T15:02:01.427515+00:00", "trade", 13.8851, 12.0]
["2026-09-10T15:02:01.844914+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:01.846057+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:01.846588+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:02.042380+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:02.190099+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:02:02.190920+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:02.391805+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:02:02.471396+00:00", "trade", 13.875, 360.0]
["2026-09-10T15:02:02.471487+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:02:02.548478+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:02.643930+00:00", "trade", 13.8719, 144.0]
["2026-09-10T15:02:02.644324+00:00", "trade", 13.8719, 1.0]
["2026-09-10T15:02:02.692466+00:00", "trade", 13.8782, 10.0]
["2026-09-10T15:02:02.755883+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:02.868282+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:02.912420+00:00", "trade", 13.8925, 1.0]
["2026-09-10T15:02:02.973378+00:00", "trade", 13.885, 400.0]
["2026-09-10T15:02:03.047060+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:02:03.047072+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:02:03.047730+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:03.187315+00:00", "trade", 13.87, 730.0]
["2026-09-10T15:02:03.458800+00:00", "trade", 13.875, 730.0]
["2026-09-10T15:02:03.883438+00:00", "trade", 13.87, 876.0]
["2026-09-10T15:02:04.029524+00:00", "trade", 13.87, 83.0]
["2026-09-10T15:02:04.030060+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:04.071991+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:04.087448+00:00", "trade", 13.8709, 876.0]
["2026-09-10T15:02:04.123976+00:00", "trade", 13.8739, 1.0]
["2026-09-10T15:02:04.178977+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:02:04.970112+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:05.054144+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:05.486270+00:00", "trade", 13.8775, 11.0]
["2026-09-10T15:02:05.735330+00:00", "trade", 13.8848, 100.0]
["2026-09-10T15:02:06.018902+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:06.037391+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:06.075479+00:00", "trade", 13.87, 876.0]
["2026-09-10T15:02:06.081672+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:06.298334+00:00", "trade", 13.8774, 10.0]
["2026-09-10T15:02:06.299540+00:00", "trade", 13.875, 876.0]
["2026-09-10T15:02:06.307157+00:00", "trade", 13.8774, 1.0]
["2026-09-10T15:02:06.422624+00:00", "trade", 13.8835, 60.0]
["2026-09-10T15:02:06.818101+00:00", "trade", 13.9019, 19.0]
["2026-09-10T15:02:06.906365+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:07.166667+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:07.323638+00:00", "trade", 13.8917, 34.0]
["2026-09-10T15:02:07.652719+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:07.797142+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:02:08.060330+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:08.134538+00:00", "trade", 13.8834, 400.0]
["2026-09-10T15:02:08.181113+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:08.595412+00:00", "trade", 13.8922, 1.0]
["2026-09-10T15:02:08.867183+00:00", "trade", 13.9019, 104.0]
["2026-09-10T15:02:09.058473+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:09.240447+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:09.257954+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:02:09.343623+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:09.456394+00:00", "trade", 13.8749, 22.0]
["2026-09-10T15:02:10.716742+00:00", "trade", 13.8833, 600.0]
["2026-09-10T15:02:11.333448+00:00", "trade", 13.9018, 100.0]
["2026-09-10T15:02:11.571610+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:02:11.759559+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:11.799856+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:11.932598+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:02:11.947721+00:00", "trade", 13.876, 1.0]
["2026-09-10T15:02:12.128627+00:00", "trade", 13.87, 1095.0]
["2026-09-10T15:02:12.339054+00:00", "trade", 13.875, 1095.0]
["2026-09-10T15:02:12.559727+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:12.841259+00:00", "trade", 13.8754, 1.0]
["2026-09-10T15:02:12.842645+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:13.704072+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:13.779493+00:00", "trade", 13.88, 14.0]
["2026-09-10T15:02:13.779517+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:02:13.779544+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:13.779562+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:02:13.779568+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:02:13.779595+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:02:13.779616+00:00", "trade", 13.875, 21.0]
["2026-09-10T15:02:13.779643+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:02:13.779724+00:00", "trade", 13.875, 4926.0]
["2026-09-10T15:02:13.948908+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:14.151189+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:14.198512+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:14.310572+00:00", "trade", 13.8917, 1.0]
["2026-09-10T15:02:14.351990+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:02:14.489319+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:02:14.519298+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:02:14.618291+00:00", "trade", 13.8749, 57.0]
["2026-09-10T15:02:14.618658+00:00", "trade", 13.8749, 1.0]
["2026-09-10T15:02:15.207049+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:16.114810+00:00", "trade", 13.9016, 38.0]
["2026-09-10T15:02:17.358269+00:00", "trade", 13.876, 1.0]
["2026-09-10T15:02:17.499577+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:02:17.795417+00:00", "trade", 13.8759, 420.0]
["2026-09-10T15:02:17.858796+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:17.858835+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:02:17.983323+00:00", "trade", 13.8714, 7.0]
["2026-09-10T15:02:18.201653+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:18.298072+00:00", "trade", 13.8714, 1.0]
["2026-09-10T15:02:18.413518+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.413518+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.643489+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:02:18.643537+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.644068+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.860725+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.861176+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.993598+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:18.993778+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.209468+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.253276+00:00", "trade", 13.8734, 25.0]
["2026-09-10T15:02:19.253839+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.323189+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.377399+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.393412+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.446123+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.446739+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:19.486828+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:02:20.024403+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:20.364881+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:20.373146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:20.663865+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:20.664321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:20.900370+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:02:21.426505+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.528067+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:02:21.579593+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:21.579596+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:02:21.579596+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:02:21.579596+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.579601+00:00", "trade", 13.87, 1640.0]
["2026-09-10T15:02:21.579601+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.579686+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.579743+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:02:21.579743+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:02:21.579756+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.579758+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:21.579956+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.579956+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.580227+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.580292+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.580317+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.580442+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.580553+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.580833+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.581069+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.581156+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:21.581565+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:21.581632+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:02:21.581697+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:02:21.581938+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:02:21.581941+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:02:21.581941+00:00", "trade", 13.875, 501.0]
["2026-09-10T15:02:21.581944+00:00", "trade", 13.875, 799.0]
["2026-09-10T15:02:21.582101+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.582121+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.584022+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:02:21.584669+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:02:21.585795+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:21.586855+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:02:21.589549+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:21.662109+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:02:21.711490+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:02:21.746767+00:00", "trade", 13.8903, 17.0]
["2026-09-10T15:02:21.787009+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:02:22.194717+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:02:22.410788+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:02:22.410819+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:02:22.442430+00:00", "trade", 13.87, 1095.0]
["2026-09-10T15:02:22.588404+00:00", "trade", 13.8913, 1200.0]
["2026-09-10T15:02:22.788376+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:22.812105+00:00", "trade", 13.875, 1095.0]
["2026-09-10T15:02:23.034744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:23.123050+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:23.160463+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:23.259270+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:23.331046+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:23.376868+00:00", "trade", 13.88, 250.0]
["2026-09-10T15:02:23.456932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:23.486856+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:02:23.674648+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:02:23.928574+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:02:24.165330+00:00", "trade", 13.88, 17.0]
["2026-09-10T15:02:24.324599+00:00", "trade", 13.88, 39.0]
["2026-09-10T15:02:24.324605+00:00", "trade", 13.875, 39.0]
["2026-09-10T15:02:24.324641+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:02:24.324656+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:02:24.324671+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:24.324683+00:00", "trade", 13.875, 21.0]
["2026-09-10T15:02:24.324806+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:02:24.482412+00:00", "trade", 13.87, 1424.0]
["2026-09-10T15:02:24.491452+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:02:24.492592+00:00", "trade", 13.8819, 11.0]
["2026-09-10T15:02:24.575957+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:24.579541+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:02:24.724887+00:00", "trade", 13.8701, 1424.0]
["2026-09-10T15:02:24.725895+00:00", "trade", 13.8902, 100.0]
["2026-09-10T15:02:25.755321+00:00", "trade", 13.8719, 500.0]
["2026-09-10T15:02:26.030369+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:26.166083+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:02:26.166089+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:02:26.803114+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:27.053246+00:00", "trade", 13.891, 1.0]
["2026-09-10T15:02:27.074979+00:00", "trade", 13.88, 150.0]
["2026-09-10T15:02:27.223642+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:02:27.312976+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:28.039475+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:28.181690+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:02:28.499500+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:28.809886+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:02:29.020843+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:02:29.051245+00:00", "trade", 13.9011, 400.0]
["2026-09-10T15:02:29.478941+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.479247+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.508856+00:00", "trade", 13.8732, 3.0]
["2026-09-10T15:02:29.510216+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.559323+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.604761+00:00", "trade", 13.875, 91.0]
["2026-09-10T15:02:29.657814+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:02:29.657853+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:02:29.657928+00:00", "trade", 13.875, 1985.0]
["2026-09-10T15:02:29.658470+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.770682+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.788488+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:02:29.882214+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:29.995424+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.295370+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.525102+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:30.615815+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.745402+00:00", "trade", 13.875, 152.0]
["2026-09-10T15:02:30.780048+00:00", "trade", 13.8815, 60.0]
["2026-09-10T15:02:30.829665+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.890957+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.911404+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:30.928672+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.988404+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:30.988840+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:31.031928+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:31.159127+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:02:31.320482+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:31.387510+00:00", "trade", 13.9011, 100.0]
["2026-09-10T15:02:31.391365+00:00", "trade", 13.9011, 80.0]
["2026-09-10T15:02:31.392658+00:00", "trade", 13.9011, 8.0]
["2026-09-10T15:02:31.394393+00:00", "trade", 13.9011, 2.0]
["2026-09-10T15:02:31.857787+00:00", "trade", 13.8914, 38.0]
["2026-09-10T15:02:32.174530+00:00", "trade", 13.874, 500.0]
["2026-09-10T15:02:32.180839+00:00", "trade", 13.8907, 100.0]
["2026-09-10T15:02:32.453642+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:02:32.503417+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:02:32.877230+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:02:32.888961+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:02:33.220232+00:00", "trade", 13.874, 1722.0]
["2026-09-10T15:02:33.315496+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:02:33.462421+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:02:33.462478+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:02:33.478281+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:02:33.640963+00:00", "trade", 13.87, 93.0]
["2026-09-10T15:02:33.642797+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644322+00:00", "trade", 13.87, 18260.0]
["2026-09-10T15:02:33.644324+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:33.644325+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:02:33.644355+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:02:33.644359+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:02:33.644361+00:00", "trade", 13.87, 84.0]
["2026-09-10T15:02:33.644361+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:02:33.644364+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:02:33.644367+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:02:33.644370+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644370+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:02:33.644374+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:02:33.644374+00:00", "trade", 13.87, 170.0]
["2026-09-10T15:02:33.644380+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644380+00:00", "trade", 13.87, 415.0]
["2026-09-10T15:02:33.644380+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644382+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:02:33.644389+00:00", "trade", 13.87, 157.0]
["2026-09-10T15:02:33.644389+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644391+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:02:33.644398+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:02:33.644398+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644400+00:00", "trade", 13.87, 18.0]
["2026-09-10T15:02:33.644400+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:02:33.644403+00:00", "trade", 13.87, 141.0]
["2026-09-10T15:02:33.644412+00:00", "trade", 13.87, 29.0]
["2026-09-10T15:02:33.644418+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644418+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:02:33.644421+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644424+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:02:33.644424+00:00", "trade", 13.87, 91.0]
["2026-09-10T15:02:33.644428+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:02:33.644433+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644433+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:02:33.644439+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:02:33.644439+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644444+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644444+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644444+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644445+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644445+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:02:33.644445+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:02:33.644448+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644493+00:00", "trade", 13.87, 85.0]
["2026-09-10T15:02:33.644497+00:00", "trade", 13.87, 1400.0]
["2026-09-10T15:02:33.644497+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644502+00:00", "trade", 13.87, 64.0]
["2026-09-10T15:02:33.644502+00:00", "trade", 13.87, 1200.0]
["2026-09-10T15:02:33.644502+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:02:33.644520+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644570+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644575+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:02:33.644575+00:00", "trade", 13.87, 174.0]
["2026-09-10T15:02:33.644581+00:00", "trade", 13.87, 133.0]
["2026-09-10T15:02:33.644581+00:00", "trade", 13.87, 46.0]
["2026-09-10T15:02:33.644584+00:00", "trade", 13.87, 38.0]
["2026-09-10T15:02:33.644584+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:02:33.644590+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644590+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:02:33.644590+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644620+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644653+00:00", "trade", 13.87, 155.0]
["2026-09-10T15:02:33.644660+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644685+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644700+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644716+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:02:33.644765+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644776+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:02:33.644790+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644835+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644865+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:02:33.644884+00:00", "trade", 13.87, 1231.0]
["2026-09-10T15:02:33.644944+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.644945+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645101+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645116+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645191+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645293+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.645293+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:02:33.645336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645472+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645592+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645602+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645612+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645782+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.645789+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.645943+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.646108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.646183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.646204+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:02:33.646325+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:02:33.646364+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.646385+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:02:33.646616+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:02:33.647106+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:02:33.647672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.647682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.648183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.648885+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.648910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.651516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.651516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.655951+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:02:33.661983+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:02:33.677548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.677548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.677588+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.679425+00:00", "trade", 13.8675, 100.0]
["2026-09-10T15:02:33.683929+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:02:33.685815+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:02:33.689697+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:02:33.689754+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:02:33.689805+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:02:33.690674+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:02:33.708462+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.817141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.820419+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.820875+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.821452+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.901451+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:02:33.918937+00:00", "trade", 13.864, 1424.0]
["2026-09-10T15:02:33.922383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:33.945598+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.244717+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.358198+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.358453+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.358935+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.372997+00:00", "trade", 13.865, 33.0]
["2026-09-10T15:02:34.373039+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:02:34.373039+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:02:34.373310+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:02:34.373623+00:00", "trade", 13.86, 56.0]
["2026-09-10T15:02:34.373840+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.373880+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.373920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.373920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.373951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374081+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374161+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374161+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374191+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374231+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374667+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.374883+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:02:34.375060+00:00", "trade", 13.865, 96.0]
["2026-09-10T15:02:34.375102+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:02:34.375108+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:02:34.375108+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:02:34.375111+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:02:34.375111+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:02:34.375117+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:02:34.375117+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:02:34.375117+00:00", "trade", 13.86, 135.0]
["2026-09-10T15:02:34.375168+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:02:34.375174+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:02:34.375244+00:00", "trade", 13.86, 254.0]
["2026-09-10T15:02:34.375280+00:00", "trade", 13.86, 110.0]
["2026-09-10T15:02:34.375283+00:00", "trade", 13.86, 254.0]
["2026-09-10T15:02:34.375311+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:02:34.375311+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:02:34.375313+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:02:34.375502+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:02:34.375506+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:02:34.375509+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:02:34.375509+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:02:34.375511+00:00", "trade", 13.86, 57.0]
["2026-09-10T15:02:34.375538+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:02:34.375538+00:00", "trade", 13.86, 27.0]
["2026-09-10T15:02:34.375571+00:00", "trade", 13.86, 43.0]
["2026-09-10T15:02:34.375574+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:02:34.375590+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:02:34.375590+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:02:34.375593+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:02:34.375611+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:02:34.375620+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375625+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375660+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375670+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375675+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375705+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375705+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375715+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375720+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375735+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375765+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375770+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375770+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375790+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:02:34.375795+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375848+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:02:34.375860+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375872+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:02:34.375900+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375915+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375925+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375956+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.375990+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376056+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376191+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376226+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376233+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:02:34.376291+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376306+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376356+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376411+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376441+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376513+00:00", "trade", 13.86, 96.0]
["2026-09-10T15:02:34.376522+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376562+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376602+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376637+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376682+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376697+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376722+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.376742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.377038+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.377099+00:00", "trade", 13.8576, 404.0]
["2026-09-10T15:02:34.377108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.377589+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.377848+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:02:34.377900+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:02:34.377920+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.378361+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.378627+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:34.379652+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:02:34.379869+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:02:34.379926+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:34.379986+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:02:34.381562+00:00", "trade", 13.8506, 728.0]
["2026-09-10T15:02:34.382178+00:00", "trade", 13.85, 199.0]
["2026-09-10T15:02:34.383017+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:02:34.384382+00:00", "trade", 13.85, 470.0]
["2026-09-10T15:02:34.407080+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.481196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:34.742315+00:00", "trade", 13.8596, 1424.0]
["2026-09-10T15:02:34.848513+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:02:34.971158+00:00", "trade", 13.855, 1424.0]
["2026-09-10T15:02:35.093633+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:35.094114+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:35.430796+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:02:35.566703+00:00", "trade", 13.8994, 100.0]
["2026-09-10T15:02:36.817208+00:00", "trade", 13.8542, 1000.0]
["2026-09-10T15:02:37.028331+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:37.065375+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:37.066297+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:37.066392+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:37.066598+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:37.093838+00:00", "trade", 13.8505, 26.0]
["2026-09-10T15:02:37.106489+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:02:37.510311+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:02:37.588915+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:37.971456+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:02:38.140246+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:02:38.220459+00:00", "trade", 13.8993, 21.0]
["2026-09-10T15:02:38.333956+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:02:38.516284+00:00", "trade", 13.8881, 1.0]
["2026-09-10T15:02:38.672465+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:02:38.672480+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:02:38.672588+00:00", "trade", 13.855, 83.0]
["2026-09-10T15:02:38.701388+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:02:39.803686+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:39.933952+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:40.213021+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:02:40.344489+00:00", "trade", 13.8535, 7000.0]
["2026-09-10T15:02:40.685329+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:02:41.027128+00:00", "trade", 13.8544, 30.0]
["2026-09-10T15:02:41.451717+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:02:42.009978+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.010419+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.013377+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:02:42.059191+00:00", "trade", 13.855, 367.0]
["2026-09-10T15:02:42.082345+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.293622+00:00", "trade", 13.8541, 17.0]
["2026-09-10T15:02:42.344656+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:02:42.345669+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.346150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.346210+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.481593+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:42.762245+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:02:43.035751+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.035881+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.036538+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.036989+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.037024+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.067557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.067597+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068048+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068058+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068063+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068118+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068449+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068559+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.068895+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.079506+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.079967+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.080826+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:02:43.081796+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.081796+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.299444+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:02:43.367578+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:43.427902+00:00", "trade", 13.8555, 3.0]
["2026-09-10T15:02:43.667995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.022557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.022642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.023409+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.074350+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.074355+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.074390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.114827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.115834+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.129014+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:02:44.137511+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.341182+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.360784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.361235+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.361756+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.363235+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.388751+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.389407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.389412+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.389573+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.389894+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.586607+00:00", "trade", 13.85, 1900.0]
["2026-09-10T15:02:44.587641+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.591560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.670268+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:44.769344+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:02:45.129899+00:00", "trade", 13.851, 400.0]
["2026-09-10T15:02:45.130792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.130832+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.131218+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.131238+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.131654+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.131694+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:02:45.131914+00:00", "trade", 13.8501, 9.0]
["2026-09-10T15:02:45.132079+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132139+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:02:45.132214+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132218+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132220+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132223+00:00", "trade", 13.85, 111.0]
["2026-09-10T15:02:45.132235+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132238+00:00", "trade", 13.85, 273.0]
["2026-09-10T15:02:45.132271+00:00", "trade", 13.8501, 8.0]
["2026-09-10T15:02:45.132276+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.132278+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:02:45.132278+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:02:45.132280+00:00", "trade", 13.85, 84.0]
["2026-09-10T15:02:45.132299+00:00", "trade", 13.85, 316.0]
["2026-09-10T15:02:45.132299+00:00", "trade", 13.85, 286.0]
["2026-09-10T15:02:45.132302+00:00", "trade", 13.85, 280.0]
["2026-09-10T15:02:45.132305+00:00", "trade", 13.85, 615.0]
["2026-09-10T15:02:45.132335+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132338+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:02:45.132344+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132344+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:02:45.132347+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:02:45.132347+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132350+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:02:45.132356+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132362+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132414+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:02:45.132419+00:00", "trade", 13.85, 210.0]
["2026-09-10T15:02:45.132419+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132425+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:02:45.132434+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132443+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132473+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:02:45.132476+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132476+00:00", "trade", 13.85, 164.0]
["2026-09-10T15:02:45.132557+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.132557+00:00", "trade", 13.85, 522.0]
["2026-09-10T15:02:45.132566+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:02:45.132569+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132572+00:00", "trade", 13.85, 212.0]
["2026-09-10T15:02:45.132602+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132602+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:02:45.132614+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132614+00:00", "trade", 13.85, 280.0]
["2026-09-10T15:02:45.132617+00:00", "trade", 13.85, 29.0]
["2026-09-10T15:02:45.132632+00:00", "trade", 13.8501, 100.0]
["2026-09-10T15:02:45.132632+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132635+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:02:45.132657+00:00", "trade", 13.8501, 8.0]
["2026-09-10T15:02:45.132687+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:02:45.132696+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.132735+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132738+00:00", "trade", 13.85, 1401.0]
["2026-09-10T15:02:45.132756+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.132756+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:02:45.132762+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:02:45.132835+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:02:45.132847+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:02:45.132864+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:02:45.132867+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:02:45.132867+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:02:45.132892+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:02:45.132897+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.133044+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:02:45.133048+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:02:45.133116+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:02:45.133343+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:02:45.133408+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:02:45.133426+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.133428+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.133438+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:02:45.133465+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:02:45.133471+00:00", "trade", 13.8501, 111.0]
["2026-09-10T15:02:45.133513+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.133528+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.133643+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.133643+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.133772+00:00", "trade", 13.8501, 100.0]
["2026-09-10T15:02:45.133781+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.133787+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.133787+00:00", "trade", 13.85, 700.0]
["2026-09-10T15:02:45.133794+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.133826+00:00", "trade", 13.8501, 273.0]
["2026-09-10T15:02:45.133909+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134151+00:00", "trade", 13.8501, 316.0]
["2026-09-10T15:02:45.134181+00:00", "trade", 13.8501, 286.0]
["2026-09-10T15:02:45.134217+00:00", "trade", 13.8501, 280.0]
["2026-09-10T15:02:45.134350+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134406+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134421+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134431+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134481+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134506+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:02:45.134506+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.134687+00:00", "trade", 13.85, 1790.0]
["2026-09-10T15:02:45.134783+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:02:45.134831+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.135002+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.135017+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.135232+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.135591+00:00", "trade", 13.8501, 700.0]
["2026-09-10T15:02:45.135638+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.135919+00:00", "trade", 13.8501, 100.0]
["2026-09-10T15:02:45.135947+00:00", "trade", 13.8501, 1790.0]
["2026-09-10T15:02:45.135984+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.136616+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.137473+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.138470+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.138626+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.141771+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:02:45.168764+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:45.177388+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:02:45.177445+00:00", "trade", 13.845, 117.0]
["2026-09-10T15:02:45.203180+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.224619+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:02:45.225205+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:45.225909+00:00", "trade", 13.845, 61.0]
["2026-09-10T15:02:45.264780+00:00", "trade", 13.85, 1300.0]
["2026-09-10T15:02:45.266058+00:00", "trade", 13.8496, 53.0]
["2026-09-10T15:02:45.267703+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.267802+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.268310+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.268969+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.269074+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.269585+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.269609+00:00", "trade", 13.8493, 60.0]
["2026-09-10T15:02:45.287649+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:45.295444+00:00", "trade", 13.85, 1300.0]
["2026-09-10T15:02:45.302141+00:00", "trade", 13.85, 1300.0]
["2026-09-10T15:02:45.302201+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.302279+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.302361+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.302436+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.302511+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.302601+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:02:45.302608+00:00", "trade", 13.85, 68084.0]
["2026-09-10T15:02:45.302610+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:02:45.303190+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:02:45.303419+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:02:45.303497+00:00", "trade", 13.85, 104887.0]
["2026-09-10T15:02:45.303503+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.303551+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.303554+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.303564+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.303574+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.303609+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.303645+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.303669+00:00", "trade", 13.85, 58.0]
["2026-09-10T15:02:45.303710+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.303750+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.303804+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.303891+00:00", "trade", 13.85, 114.0]
["2026-09-10T15:02:45.303945+00:00", "trade", 13.85, 2240.0]
["2026-09-10T15:02:45.303966+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:02:45.303990+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.304030+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.304171+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.307013+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.308130+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.345953+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:45.346507+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.410144+00:00", "trade", 13.8585, 10.0]
["2026-09-10T15:02:45.413061+00:00", "trade", 13.8585, 1.0]
["2026-09-10T15:02:45.414243+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:02:45.414447+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:45.459019+00:00", "trade", 13.8499, 1.0]
["2026-09-10T15:02:45.506915+00:00", "trade", 13.8497, 1139.0]
["2026-09-10T15:02:45.508196+00:00", "trade", 13.8486, 59.0]
["2026-09-10T15:02:45.603956+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:02:45.694587+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:02:45.702237+00:00", "trade", 13.845, 1139.0]
["2026-09-10T15:02:45.748521+00:00", "trade", 13.845, 1139.0]
["2026-09-10T15:02:45.749796+00:00", "trade", 13.845, 88.0]
["2026-09-10T15:02:45.806946+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:45.887227+00:00", "trade", 13.846, 20.0]
["2026-09-10T15:02:47.127784+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:48.042402+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:02:48.380328+00:00", "trade", 13.845, 8.0]
["2026-09-10T15:02:48.414092+00:00", "trade", 13.8631, 11.0]
["2026-09-10T15:02:48.866615+00:00", "trade", 13.8584, 3.0]
["2026-09-10T15:02:49.128754+00:00", "trade", 13.8885, 100.0]
["2026-09-10T15:02:49.602246+00:00", "trade", 13.8429, 938.0]
["2026-09-10T15:02:49.608064+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:50.041535+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:02:50.042936+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:50.042948+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:50.043990+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:50.108409+00:00", "trade", 13.84, 51.0]
["2026-09-10T15:02:50.108439+00:00", "trade", 13.84, 34.0]
["2026-09-10T15:02:50.108493+00:00", "trade", 13.84, 54.0]
["2026-09-10T15:02:50.108544+00:00", "trade", 13.84, 83.0]
["2026-09-10T15:02:50.108595+00:00", "trade", 13.84, 119.0]
["2026-09-10T15:02:50.109717+00:00", "trade", 13.8401, 18.0]
["2026-09-10T15:02:50.109771+00:00", "trade", 13.8431, 51.0]
["2026-09-10T15:02:50.111302+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:02:50.111347+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:02:50.155291+00:00", "trade", 13.8441, 7.0]
["2026-09-10T15:02:50.224131+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:02:50.260867+00:00", "trade", 13.8441, 2.0]
["2026-09-10T15:02:50.261230+00:00", "trade", 13.8441, 1.0]
["2026-09-10T15:02:50.523742+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:02:51.053156+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:02:51.088364+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:02:51.090974+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.091656+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.091671+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.099845+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.103038+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.294837+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:02:51.467813+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.570017+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.636058+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:02:51.636631+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.637052+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.738294+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:51.738294+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.069570+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.070770+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:02:52.138308+00:00", "trade", 13.8473, 108.0]
["2026-09-10T15:02:52.138675+00:00", "trade", 13.8473, 1.0]
["2026-09-10T15:02:52.138875+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.312105+00:00", "trade", 13.845, 27.0]
["2026-09-10T15:02:52.484666+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.507992+00:00", "trade", 13.8743, 1.0]
["2026-09-10T15:02:52.521849+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.846955+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:02:52.884490+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.897386+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:52.897391+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:53.059718+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:53.061006+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:53.061502+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.391297+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.391593+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.391808+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.421568+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:02:54.422156+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.521027+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.529312+00:00", "trade", 13.8456, 1.0]
["2026-09-10T15:02:54.645263+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.650471+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:02:54.650931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.650937+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.650977+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.650977+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:54.666199+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:55.017632+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.018108+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.018113+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.166563+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:02:55.166569+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:02:55.167615+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.206503+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.234169+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.234660+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.384387+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.384908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.385685+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.386868+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.392535+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:02:55.393885+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:55.787440+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:02:56.030971+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:56.234486+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:56.463458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:56.474359+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:56.607783+00:00", "trade", 13.8884, 400.0]
["2026-09-10T15:02:56.608619+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:56.625414+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:57.223452+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:57.321686+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:57.457892+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:57.884015+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:02:57.885338+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:02:58.455520+00:00", "trade", 13.874, 77.0]
["2026-09-10T15:02:58.456571+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.456581+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.457468+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.457528+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.457959+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.466289+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.715920+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.738238+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:58.740473+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.367550+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.383349+00:00", "trade", 13.8429, 15.0]
["2026-09-10T15:02:59.390274+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.529968+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.531118+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:59.531197+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:59.531371+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:59.531440+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:02:59.531717+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.531717+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.531722+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.531927+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.531993+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.532128+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.544758+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.576749+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.585631+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:02:59.995454+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.189487+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.408259+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.418559+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.448701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.449202+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.485544+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.517470+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.563149+00:00", "trade", 13.8422, 140.0]
["2026-09-10T15:03:00.728162+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:03:00.729130+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.729180+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.729443+00:00", "trade", 13.8445, 118.0]
["2026-09-10T15:03:00.729646+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.729902+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.821636+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:00.844470+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:01.208273+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:03:01.401445+00:00", "trade", 13.8413, 1420.0]
["2026-09-10T15:03:01.402723+00:00", "trade", 13.8413, 54.0]
["2026-09-10T15:03:02.203255+00:00", "trade", 13.8544, 28.0]
["2026-09-10T15:03:02.293783+00:00", "trade", 13.8434, 100.0]
["2026-09-10T15:03:02.295187+00:00", "trade", 13.8528, 100.0]
["2026-09-10T15:03:02.296258+00:00", "trade", 13.8534, 200.0]
["2026-09-10T15:03:02.602662+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:02.703769+00:00", "trade", 13.8543, 10.0]
["2026-09-10T15:03:02.708746+00:00", "trade", 13.8429, 2.0]
["2026-09-10T15:03:02.762223+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:03:03.530244+00:00", "trade", 13.8499, 50.0]
["2026-09-10T15:03:03.858162+00:00", "trade", 13.84, 149.0]
["2026-09-10T15:03:03.858162+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858189+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858194+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:03:03.858196+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:03:03.858196+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:03:03.858198+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:03:03.858202+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:03:03.858202+00:00", "trade", 13.84, 1383.0]
["2026-09-10T15:03:03.858205+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858205+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858205+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:03:03.858223+00:00", "trade", 13.84, 250.0]
["2026-09-10T15:03:03.858223+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:03:03.858226+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:03:03.858229+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858231+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:03:03.858234+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858234+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:03:03.858234+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858237+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858237+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858240+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858240+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858267+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858289+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858291+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858349+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858385+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:03:03.858385+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:03:03.858388+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858388+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858388+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858388+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858388+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858388+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858390+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858390+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858390+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858397+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.858397+00:00", "trade", 13.84, 43.0]
["2026-09-10T15:03:03.858405+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858415+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:03:03.858421+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:03:03.858421+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:03:03.858435+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858485+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858500+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858505+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858530+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858570+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858575+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858575+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858580+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858585+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858595+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858635+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858645+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858651+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858660+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858665+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858665+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858670+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858705+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:03:03.858821+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.858824+00:00", "trade", 13.84, 1400.0]
["2026-09-10T15:03:03.858881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.858901+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.858983+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:03:03.858996+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859022+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:03:03.859029+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:03:03.859031+00:00", "trade", 13.84, 34.0]
["2026-09-10T15:03:03.859041+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859041+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859101+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859136+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859262+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859352+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859410+00:00", "trade", 13.8446, 50.0]
["2026-09-10T15:03:03.859437+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859462+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859487+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859494+00:00", "trade", 13.8404, 53.0]
["2026-09-10T15:03:03.859512+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859537+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859545+00:00", "trade", 13.84, 72.0]
["2026-09-10T15:03:03.859567+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859582+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859623+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859624+00:00", "trade", 13.84, 57.0]
["2026-09-10T15:03:03.859653+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859663+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859663+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859678+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:03:03.859683+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.859876+00:00", "trade", 13.84, 406.0]
["2026-09-10T15:03:03.859958+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.860003+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.860111+00:00", "trade", 13.84, 57.0]
["2026-09-10T15:03:03.860304+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.860450+00:00", "trade", 13.835, 26.0]
["2026-09-10T15:03:03.860630+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.861642+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.861673+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.862835+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.862991+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.863026+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.863211+00:00", "trade", 13.835, 17.0]
["2026-09-10T15:03:03.863969+00:00", "trade", 13.835, 76.0]
["2026-09-10T15:03:03.867668+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:03:03.871676+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.873995+00:00", "trade", 13.835, 28.0]
["2026-09-10T15:03:03.874237+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.874558+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.875180+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.875525+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.890752+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:03.890752+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.035753+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.036660+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.074024+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.074751+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.179065+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.179802+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.244150+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.264714+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.384990+00:00", "trade", 13.832, 9.0]
["2026-09-10T15:03:04.387419+00:00", "trade", 13.8734, 1.0]
["2026-09-10T15:03:04.392835+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.406202+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.407396+00:00", "trade", 13.8324, 8.0]
["2026-09-10T15:03:04.461703+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:03:04.479547+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.520059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.520109+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.522956+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.593664+00:00", "trade", 13.8651, 1.0]
["2026-09-10T15:03:04.594216+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.846002+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.867503+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.998817+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:04.999248+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.116287+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.299418+00:00", "trade", 13.833, 4000.0]
["2026-09-10T15:03:05.300700+00:00", "trade", 13.8344, 198.0]
["2026-09-10T15:03:05.300730+00:00", "trade", 13.8377, 63.0]
["2026-09-10T15:03:05.330840+00:00", "trade", 13.8875, 4.0]
["2026-09-10T15:03:05.438847+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.444852+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.562640+00:00", "trade", 13.83, 6.0]
["2026-09-10T15:03:05.562694+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:03:05.562700+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:05.562826+00:00", "trade", 13.83, 468.0]
["2026-09-10T15:03:05.563279+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.563535+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.563640+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.563670+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.563685+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.564136+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.565700+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.566627+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:05.567030+00:00", "trade", 13.83, 77.0]
["2026-09-10T15:03:05.567229+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:03:05.567965+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.568020+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.570693+00:00", "trade", 13.83, 372.0]
["2026-09-10T15:03:05.589502+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.643250+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:05.644137+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.644162+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.644232+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.645961+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:03:05.648212+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:05.648288+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:03:05.648291+00:00", "trade", 13.83, 56.0]
["2026-09-10T15:03:05.648293+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:03:05.648296+00:00", "trade", 13.83, 75.0]
["2026-09-10T15:03:05.648362+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:03:05.648365+00:00", "trade", 13.83, 196.0]
["2026-09-10T15:03:05.648397+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:05.648398+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:03:05.648402+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:05.648408+00:00", "trade", 13.83, 304.0]
["2026-09-10T15:03:05.648410+00:00", "trade", 13.83, 150.0]
["2026-09-10T15:03:05.648467+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:05.648474+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:05.648489+00:00", "trade", 13.83, 101.0]
["2026-09-10T15:03:05.648492+00:00", "trade", 13.83, 198.0]
["2026-09-10T15:03:05.648546+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:05.648612+00:00", "trade", 13.83, 29.0]
["2026-09-10T15:03:05.648638+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:03:05.648648+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:03:05.648658+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:03:05.648703+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648708+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648723+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:03:05.648818+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648838+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648873+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648878+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648909+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648914+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648931+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:05.648939+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648949+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.648979+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649004+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649009+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649029+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649104+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649119+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649134+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649134+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649134+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649139+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649154+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649164+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649207+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:03:05.649231+00:00", "trade", 13.83, 76.0]
["2026-09-10T15:03:05.649300+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649300+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649319+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649385+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649405+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649470+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649480+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649495+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649520+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649525+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649525+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649575+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649577+00:00", "trade", 13.83, 56.0]
["2026-09-10T15:03:05.649660+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649690+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649741+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649751+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.649966+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650056+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650101+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650247+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650422+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650464+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:05.650603+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650803+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.650898+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.651299+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.651324+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.651550+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.652352+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.652923+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.653244+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.653484+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.654437+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:03:05.654470+00:00", "trade", 13.82, 60.0]
["2026-09-10T15:03:05.654500+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:05.654786+00:00", "trade", 13.825, 400.0]
["2026-09-10T15:03:05.654813+00:00", "trade", 13.825, 1400.0]
["2026-09-10T15:03:05.654968+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.655078+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.655078+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.655078+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.655088+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.655339+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.655571+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:05.655745+00:00", "trade", 13.8295, 50.0]
["2026-09-10T15:03:05.656085+00:00", "trade", 13.8253, 72.0]
["2026-09-10T15:03:05.656241+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.656818+00:00", "trade", 13.825, 93.0]
["2026-09-10T15:03:05.657522+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:03:05.658406+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.679612+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.680293+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.682614+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:03:05.683175+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.725932+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.726258+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.726459+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.726494+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.752044+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:05.752233+00:00", "trade", 13.83, 72.0]
["2026-09-10T15:03:05.752641+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.752641+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.752837+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.753238+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.756476+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:05.758945+00:00", "trade", 13.83, 400.0]
["2026-09-10T15:03:05.759523+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.760004+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.797924+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:05.798491+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.798571+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.798576+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.798796+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.803412+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.807206+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.810163+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.820349+00:00", "trade", 13.83, 800.0]
["2026-09-10T15:03:05.821310+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.821340+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.821627+00:00", "trade", 13.8295, 79.0]
["2026-09-10T15:03:05.842157+00:00", "trade", 13.825, 600.0]
["2026-09-10T15:03:05.842215+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.842260+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.842922+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.843047+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.843067+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.843212+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:05.843267+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.261806+00:00", "trade", 13.825, 6.0]
["2026-09-10T15:03:06.495472+00:00", "trade", 13.825, 800.0]
["2026-09-10T15:03:06.496377+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:06.496756+00:00", "trade", 13.825, 53.0]
["2026-09-10T15:03:06.551027+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:06.551628+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.551638+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.553854+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:03:06.554425+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.554435+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.554906+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.559477+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.559637+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.559683+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.560129+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.649261+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.649276+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.650720+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.650922+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:03:06.729197+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:06.948305+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:07.051261+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:07.179587+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:07.291969+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:07.292017+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:03:07.292993+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:07.594524+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:03:07.594584+00:00", "trade", 13.82, 15.0]
["2026-09-10T15:03:07.726509+00:00", "trade", 13.8528, 3.0]
["2026-09-10T15:03:08.013427+00:00", "trade", 13.8249, 23.0]
["2026-09-10T15:03:08.031031+00:00", "trade", 13.8299, 1594.0]
["2026-09-10T15:03:08.032312+00:00", "trade", 13.8297, 64.0]
["2026-09-10T15:03:08.090224+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:03:08.114732+00:00", "trade", 13.8869, 100.0]
["2026-09-10T15:03:08.200434+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:08.200454+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:08.452887+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:08.452926+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:03:08.575661+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:08.681339+00:00", "trade", 13.83, 150.0]
["2026-09-10T15:03:08.682584+00:00", "trade", 13.8282, 50.0]
["2026-09-10T15:03:08.841964+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:03:09.068812+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:09.096152+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:03:09.147238+00:00", "trade", 13.825, 2000.0]
["2026-09-10T15:03:09.148513+00:00", "trade", 13.8254, 83.0]
["2026-09-10T15:03:09.224478+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:09.226438+00:00", "trade", 13.8525, 2.0]
["2026-09-10T15:03:09.592797+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:03:10.129414+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.136290+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:10.136891+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.179644+00:00", "trade", 13.8299, 5000.0]
["2026-09-10T15:03:10.180922+00:00", "trade", 13.8299, 191.0]
["2026-09-10T15:03:10.303324+00:00", "trade", 13.8272, 30.0]
["2026-09-10T15:03:10.506672+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:10.516653+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.556203+00:00", "trade", 13.8299, 1.0]
["2026-09-10T15:03:10.556774+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.557520+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.562197+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.637662+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:10.804585+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:11.167902+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:11.171141+00:00", "trade", 13.8721, 36.0]
["2026-09-10T15:03:11.184171+00:00", "trade", 13.825, 31.0]
["2026-09-10T15:03:11.217335+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:11.549985+00:00", "trade", 13.8705, 17.0]
["2026-09-10T15:03:11.644074+00:00", "trade", 13.8296, 5000.0]
["2026-09-10T15:03:11.704829+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:11.704839+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:12.067079+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:12.067331+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:03:12.067906+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:12.496371+00:00", "trade", 13.8586, 11.0]
["2026-09-10T15:03:12.730486+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:03:12.821156+00:00", "trade", 13.825, 400.0]
["2026-09-10T15:03:12.902731+00:00", "trade", 13.8299, 9500.0]
["2026-09-10T15:03:12.906541+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:03:13.138611+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:13.149417+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:13.197095+00:00", "trade", 13.8711, 15.0]
["2026-09-10T15:03:13.406651+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:13.407238+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:13.497287+00:00", "trade", 13.8858, 600.0]
["2026-09-10T15:03:13.866785+00:00", "trade", 13.851, 11.0]
["2026-09-10T15:03:14.130439+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.130880+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.432802+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:14.432850+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:03:14.581669+00:00", "trade", 13.825, 3900.0]
["2026-09-10T15:03:14.727773+00:00", "trade", 13.8855, 20.0]
["2026-09-10T15:03:14.777758+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:03:14.861673+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:14.886789+00:00", "trade", 13.8271, 1.0]
["2026-09-10T15:03:14.887270+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.887457+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:14.887631+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.887967+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.888077+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.888448+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:14.888488+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:15.092130+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:15.208834+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:03:15.353043+00:00", "trade", 13.8708, 1.0]
["2026-09-10T15:03:15.390011+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:15.618523+00:00", "trade", 13.8201, 3.0]
["2026-09-10T15:03:15.870522+00:00", "trade", 13.8708, 100.0]
["2026-09-10T15:03:16.206199+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:16.206660+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:16.467683+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:16.482398+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:16.805314+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:16.805780+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:16.880717+00:00", "trade", 13.8271, 1.0]
["2026-09-10T15:03:17.303634+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:03:17.342531+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.385268+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.674880+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:03:17.745834+00:00", "trade", 13.8299, 1.0]
["2026-09-10T15:03:17.747804+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:17.888354+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.888394+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.888597+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:03:17.889181+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.889396+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.889838+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:17.933172+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:03:17.933757+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.438096+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.438632+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.438754+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:03:18.438964+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:03:18.439359+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.439389+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.439424+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.439459+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.439520+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.676489+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:03:18.745760+00:00", "trade", 13.825, 7000.0]
["2026-09-10T15:03:18.788149+00:00", "trade", 13.825, 13.0]
["2026-09-10T15:03:18.802731+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:03:18.852073+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.857555+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:03:18.858090+00:00", "trade", 13.825, 23.0]
["2026-09-10T15:03:18.858995+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.859690+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.860109+00:00", "trade", 13.825, 27.0]
["2026-09-10T15:03:18.860109+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.860610+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.860630+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.860634+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:03:18.860652+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.860655+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.860658+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:03:18.860685+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:18.860685+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:03:18.860705+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.860720+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.860880+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.860893+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:03:18.861136+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861211+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861281+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861497+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861562+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861577+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861607+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861647+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861647+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.861657+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.862163+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.863966+00:00", "trade", 13.82, 75.0]
["2026-09-10T15:03:18.864043+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.864965+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.878142+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.878613+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.879206+00:00", "trade", 13.825, 400.0]
["2026-09-10T15:03:18.879239+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:03:18.880202+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:18.953243+00:00", "trade", 13.825, 397.0]
["2026-09-10T15:03:18.955949+00:00", "trade", 13.825, 390.0]
["2026-09-10T15:03:19.071434+00:00", "trade", 13.825, 6.0]
["2026-09-10T15:03:19.279071+00:00", "trade", 13.8495, 14.0]
["2026-09-10T15:03:19.308629+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:19.309642+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:19.699366+00:00", "trade", 13.8214, 7.0]
["2026-09-10T15:03:19.771878+00:00", "trade", 13.825, 9.0]
["2026-09-10T15:03:19.849202+00:00", "trade", 13.825, 5000.0]
["2026-09-10T15:03:19.946677+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:20.226509+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:03:20.227613+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:03:20.278891+00:00", "trade", 13.8201, 1594.0]
["2026-09-10T15:03:20.519267+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:03:21.351480+00:00", "trade", 13.8262, 3200.0]
["2026-09-10T15:03:21.780312+00:00", "trade", 13.8286, 1.0]
["2026-09-10T15:03:22.130970+00:00", "trade", 13.825, 9500.0]
["2026-09-10T15:03:22.196085+00:00", "trade", 13.82, 69.0]
["2026-09-10T15:03:22.196142+00:00", "trade", 13.82, 155.0]
["2026-09-10T15:03:22.196196+00:00", "trade", 13.82, 57.0]
["2026-09-10T15:03:22.196223+00:00", "trade", 13.82, 258.0]
["2026-09-10T15:03:22.748031+00:00", "trade", 13.8241, 2.0]
["2026-09-10T15:03:23.238090+00:00", "trade", 13.825, 7000.0]
["2026-09-10T15:03:23.967129+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:24.059873+00:00", "trade", 13.82, 15.0]
["2026-09-10T15:03:24.352433+00:00", "trade", 13.8238, 15.0]
["2026-09-10T15:03:24.565756+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:24.615708+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:03:24.854403+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:03:25.466267+00:00", "trade", 13.8256, 1.0]
["2026-09-10T15:03:25.662549+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:03:26.606204+00:00", "trade", 13.8681, 1.0]
["2026-09-10T15:03:26.880020+00:00", "trade", 13.825, 21.0]
["2026-09-10T15:03:26.880020+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:03:26.881034+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:26.884732+00:00", "trade", 13.825, 287.0]
["2026-09-10T15:03:26.895519+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:26.896133+00:00", "trade", 13.825, 22.0]
["2026-09-10T15:03:26.960546+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:03:26.963899+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:03:27.303979+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:27.306345+00:00", "trade", 13.825, 24.0]
["2026-09-10T15:03:28.135941+00:00", "trade", 13.825, 32.0]
["2026-09-10T15:03:28.675820+00:00", "trade", 13.82, 24.0]
["2026-09-10T15:03:28.679194+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:03:28.900139+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:28.902505+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:28.902525+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:03:29.017985+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.020271+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.021356+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:03:29.136187+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.357350+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.359763+00:00", "trade", 13.825, 24.0]
["2026-09-10T15:03:29.656495+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.658875+00:00", "trade", 13.825, 18.0]
["2026-09-10T15:03:29.737443+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.739089+00:00", "trade", 13.8257, 72.0]
["2026-09-10T15:03:29.740156+00:00", "trade", 13.825, 16.0]
["2026-09-10T15:03:29.743750+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:29.743756+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:29.775791+00:00", "trade", 13.825, 257.0]
["2026-09-10T15:03:29.775867+00:00", "trade", 13.825, 109.0]
["2026-09-10T15:03:29.779135+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:03:29.891921+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.892277+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.897239+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.905303+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.905744+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:29.912943+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:03:29.970067+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:03:29.995474+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:30.005658+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:30.006119+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:30.018856+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:03:30.092982+00:00", "trade", 13.8256, 70.0]
["2026-09-10T15:03:30.110954+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:30.110980+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:30.111038+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:03:30.111062+00:00", "trade", 13.825, 23.0]
["2026-09-10T15:03:30.111098+00:00", "trade", 13.825, 45.0]
["2026-09-10T15:03:30.112032+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:30.212298+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:03:30.215663+00:00", "trade", 13.825, 14.0]
["2026-09-10T15:03:30.550203+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:03:30.767968+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:30.833792+00:00", "trade", 13.8242, 21.0]
["2026-09-10T15:03:30.834159+00:00", "trade", 13.8242, 1.0]
["2026-09-10T15:03:31.025502+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:31.449660+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:31.970678+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:31.971310+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:31.971756+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:32.047572+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:32.469185+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:32.629062+00:00", "trade", 13.8242, 25.0]
["2026-09-10T15:03:32.901801+00:00", "trade", 13.8242, 6.0]
["2026-09-10T15:03:32.902165+00:00", "trade", 13.8242, 1.0]
["2026-09-10T15:03:33.014420+00:00", "trade", 13.8242, 25.0]
["2026-09-10T15:03:33.286245+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:33.288783+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:03:33.637501+00:00", "trade", 13.825, 7.0]
["2026-09-10T15:03:33.676275+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:33.676731+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:33.677187+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:33.677673+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.266679+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.268082+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.428425+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:34.598391+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:34.599002+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.599034+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:03:34.599040+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:34.599043+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:34.599629+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.599654+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.599659+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.599679+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.600020+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.600115+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.609362+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.613878+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:34.700316+00:00", "trade", 13.825, 9.0]
["2026-09-10T15:03:34.912391+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:35.091081+00:00", "trade", 13.825, 4000.0]
["2026-09-10T15:03:35.680449+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:35.683456+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:03:36.207805+00:00", "trade", 13.8439, 5.0]
["2026-09-10T15:03:36.209330+00:00", "trade", 13.825, 12.0]
["2026-09-10T15:03:36.209384+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:36.600064+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:36.600264+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:36.601552+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:36.633872+00:00", "trade", 13.8276, 250.0]
["2026-09-10T15:03:37.217327+00:00", "trade", 13.8529, 12.0]
["2026-09-10T15:03:37.219728+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:37.220981+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:37.222812+00:00", "trade", 13.826, 375.0]
["2026-09-10T15:03:37.407318+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:03:37.487703+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:37.487850+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:03:37.487850+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:37.487853+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:37.487856+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:37.488745+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:37.488790+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:37.489191+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:37.577879+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:37.578940+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:37.631097+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:37.866306+00:00", "trade", 13.8657, 17.0]
["2026-09-10T15:03:38.103531+00:00", "trade", 13.8676, 1.0]
["2026-09-10T15:03:38.211425+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.227739+00:00", "trade", 13.8529, 750.0]
["2026-09-10T15:03:38.489915+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.490526+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.491188+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.491509+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.492281+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.492752+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.522197+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:38.524472+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:39.766485+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:03:39.871538+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:39.940694+00:00", "trade", 13.825, 97.0]
["2026-09-10T15:03:39.941340+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:39.941816+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:39.943801+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:03:40.003017+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:40.116312+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:40.117119+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:40.145342+00:00", "trade", 13.8438, 1.0]
["2026-09-10T15:03:40.148866+00:00", "trade", 13.8438, 21.0]
["2026-09-10T15:03:40.185503+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:40.246984+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:03:40.284466+00:00", "trade", 13.825, 92.0]
["2026-09-10T15:03:40.776072+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:40.776719+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:40.846054+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:41.016835+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:41.157203+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:03:41.250073+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:03:41.267861+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:41.545459+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:42.298366+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:42.301032+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:42.482320+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:42.482586+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:42.482728+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:42.482731+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:43.153858+00:00", "trade", 13.8675, 10.0]
["2026-09-10T15:03:43.484697+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:43.485224+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:43.486221+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:43.487143+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:43.841684+00:00", "trade", 13.8675, 100.0]
["2026-09-10T15:03:44.678590+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:44.830189+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:44.830191+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:44.830194+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:44.831131+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:44.890558+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:45.303407+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:45.832572+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:45.833048+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:45.833825+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:45.930740+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:46.023530+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:03:46.028825+00:00", "trade", 13.825, 250.0]
["2026-09-10T15:03:46.994427+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:47.227107+00:00", "trade", 13.825, 160.0]
["2026-09-10T15:03:47.297175+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:47.433814+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.433815+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:47.447913+00:00", "trade", 13.825, 132.0]
["2026-09-10T15:03:47.684331+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:47.684335+00:00", "trade", 13.83, 42.0]
["2026-09-10T15:03:47.684337+00:00", "trade", 13.83, 47.0]
["2026-09-10T15:03:47.684400+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:03:47.684897+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:47.684899+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:47.685065+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:03:47.685229+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685239+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685254+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685404+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685475+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685500+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685715+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685720+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.685891+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.686347+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.703022+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.714349+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.750372+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:47.750423+00:00", "trade", 13.83, 216.0]
["2026-09-10T15:03:47.750630+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:47.750762+00:00", "trade", 13.83, 62.0]
["2026-09-10T15:03:47.750926+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.750973+00:00", "trade", 13.83, 175.0]
["2026-09-10T15:03:47.751027+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:03:47.751205+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:03:47.751205+00:00", "trade", 13.83, 437.0]
["2026-09-10T15:03:47.751701+00:00", "trade", 13.8283, 53.0]
["2026-09-10T15:03:47.751748+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.754518+00:00", "trade", 13.825, 55.0]
["2026-09-10T15:03:47.761651+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.771656+00:00", "trade", 13.8275, 100.0]
["2026-09-10T15:03:47.897038+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:03:47.973783+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:47.979587+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.123681+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.124793+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.124810+00:00", "trade", 13.83, 40.0]
["2026-09-10T15:03:48.124813+00:00", "trade", 13.83, 60.0]
["2026-09-10T15:03:48.182827+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.183308+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.273467+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:03:48.274431+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.321433+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.321663+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.376484+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:48.730261+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:03:48.918363+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.918628+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.955817+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:48.956318+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.014136+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.362663+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.363525+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.627792+00:00", "trade", 13.825, 8.0]
["2026-09-10T15:03:49.628628+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.686721+00:00", "trade", 13.8667, 1.0]
["2026-09-10T15:03:49.687077+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.687202+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:03:49.687211+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:03:49.687226+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:49.687298+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:49.687864+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.690836+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.698956+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.910789+00:00", "trade", 13.825, 4000.0]
["2026-09-10T15:03:49.911373+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:49.912115+00:00", "trade", 13.8262, 130.0]
["2026-09-10T15:03:49.963156+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:50.221241+00:00", "trade", 13.825, 13.0]
["2026-09-10T15:03:50.229216+00:00", "trade", 13.825, 344.0]
["2026-09-10T15:03:50.303968+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:50.321022+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:03:50.330314+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:50.330371+00:00", "trade", 13.83, 34.0]
["2026-09-10T15:03:50.330513+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:50.330759+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:03:50.497733+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:50.659113+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:50.907554+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:03:50.986203+00:00", "trade", 13.8277, 1.0]
["2026-09-10T15:03:51.081486+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:51.341627+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.342489+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.420214+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.420360+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.435711+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.552600+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.565146+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:51.680639+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:03:51.681202+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.894998+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.901778+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:03:51.902100+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.902526+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:51.916504+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:03:52.501636+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:52.629105+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:52.904759+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:52.981836+00:00", "trade", 13.8663, 100.0]
["2026-09-10T15:03:53.084038+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:03:53.238069+00:00", "trade", 13.8269, 1.0]
["2026-09-10T15:03:53.267401+00:00", "trade", 13.8286, 1.0]
["2026-09-10T15:03:53.288686+00:00", "trade", 13.825, 2000.0]
["2026-09-10T15:03:53.289967+00:00", "trade", 13.8253, 61.0]
["2026-09-10T15:03:53.290529+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:03:53.836735+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:53.836759+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:03:53.837384+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:54.046043+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:54.102314+00:00", "trade", 13.825, 27.0]
["2026-09-10T15:03:54.102344+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:03:54.102717+00:00", "trade", 13.83, 27.0]
["2026-09-10T15:03:54.103853+00:00", "trade", 13.825, 23.0]
["2026-09-10T15:03:54.103853+00:00", "trade", 13.825, 27.0]
["2026-09-10T15:03:54.496347+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:03:55.064815+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:55.067107+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:55.304590+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:03:55.600562+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:55.638734+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:55.639210+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:55.690976+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:03:55.946183+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:03:56.076911+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:03:56.077547+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:56.077998+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:56.082077+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:03:56.082528+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:03:56.514233+00:00", "trade", 13.8277, 1.0]
["2026-09-10T15:03:56.724263+00:00", "trade", 13.8269, 7000.0]
["2026-09-10T15:03:56.725547+00:00", "trade", 13.8268, 170.0]
["2026-09-10T15:03:57.022488+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:57.283861+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:57.517449+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:03:57.869712+00:00", "trade", 13.8269, 100.0]
["2026-09-10T15:03:58.452657+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:03:59.204364+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:03:59.676344+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:03:59.929813+00:00", "trade", 13.8657, 41.0]
["2026-09-10T15:03:59.995514+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:00.015033+00:00", "trade", 13.83, 97.0]
["2026-09-10T15:04:00.015622+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:00.029690+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:00.049577+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:04:00.305184+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:00.329894+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:00.330089+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:00.339069+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:00.339285+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:00.339342+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:00.339451+00:00", "trade", 13.825, 107.0]
["2026-09-10T15:04:00.426875+00:00", "trade", 13.825, 7000.0]
["2026-09-10T15:04:00.428156+00:00", "trade", 13.825, 188.0]
["2026-09-10T15:04:00.530770+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:00.530776+00:00", "trade", 13.825, 61.0]
["2026-09-10T15:04:00.755620+00:00", "trade", 13.825, 71.0]
["2026-09-10T15:04:01.017227+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:01.017829+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.024776+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.160429+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.179521+00:00", "trade", 13.825, 102.0]
["2026-09-10T15:04:01.180219+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:04:01.180255+00:00", "trade", 13.83, 57.0]
["2026-09-10T15:04:01.180535+00:00", "trade", 13.83, 58.0]
["2026-09-10T15:04:01.180592+00:00", "trade", 13.83, 30.0]
["2026-09-10T15:04:01.181106+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:04:01.181106+00:00", "trade", 13.83, 308.0]
["2026-09-10T15:04:01.181214+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.181325+00:00", "trade", 13.83, 58.0]
["2026-09-10T15:04:01.181570+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.182091+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.190607+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.202015+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:01.202605+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.202712+00:00", "trade", 13.83, 42.0]
["2026-09-10T15:04:01.217799+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:04:01.366971+00:00", "trade", 13.82, 4.0]
["2026-09-10T15:04:01.368666+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.428230+00:00", "trade", 13.847, 11.0]
["2026-09-10T15:04:01.539474+00:00", "trade", 13.825, 25.0]
["2026-09-10T15:04:01.561607+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.744659+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.745596+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.746072+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.954184+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:01.954650+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.043285+00:00", "trade", 13.825, 25.0]
["2026-09-10T15:04:02.085205+00:00", "trade", 13.825, 600.0]
["2026-09-10T15:04:02.085778+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.086249+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.086486+00:00", "trade", 13.8279, 61.0]
["2026-09-10T15:04:02.127955+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:04:02.317496+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.318048+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.318093+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.470746+00:00", "trade", 13.8277, 10.0]
["2026-09-10T15:04:02.472060+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:04:02.528886+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.623213+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:02.715596+00:00", "trade", 13.8276, 10.0]
["2026-09-10T15:04:02.798492+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:04:02.799081+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.828272+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:04:02.829243+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:02.902468+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:03.476425+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:04:03.678272+00:00", "trade", 13.82, 24.0]
["2026-09-10T15:04:04.330620+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:04:04.673790+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:04:04.827063+00:00", "trade", 13.8468, 1.0]
["2026-09-10T15:04:04.851956+00:00", "trade", 13.825, 8.0]
["2026-09-10T15:04:04.909438+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:04.967949+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:04.989706+00:00", "trade", 13.825, 700.0]
["2026-09-10T15:04:04.998863+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:05.038530+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:05.038642+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:05.078414+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:05.305769+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:05.319831+00:00", "trade", 13.825, 600.0]
["2026-09-10T15:04:05.321109+00:00", "trade", 13.8251, 60.0]
["2026-09-10T15:04:05.386067+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.090201+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:04:06.091791+00:00", "trade", 13.825, 24.0]
["2026-09-10T15:04:06.091819+00:00", "trade", 13.825, 76.0]
["2026-09-10T15:04:06.091822+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:06.091831+00:00", "trade", 13.825, 24.0]
["2026-09-10T15:04:06.091870+00:00", "trade", 13.825, 76.0]
["2026-09-10T15:04:06.091960+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.092170+00:00", "trade", 13.825, 243.0]
["2026-09-10T15:04:06.094062+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.168063+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:06.168426+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.168514+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.168700+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.168889+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.184121+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.209330+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:06.274372+00:00", "trade", 13.825, 65.0]
["2026-09-10T15:04:06.423973+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:04:06.502566+00:00", "trade", 13.8201, 11.0]
["2026-09-10T15:04:07.370194+00:00", "trade", 13.828, 20.0]
["2026-09-10T15:04:07.655202+00:00", "trade", 13.8464, 61.0]
["2026-09-10T15:04:07.678746+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:04:07.876804+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:04:07.878515+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:04:08.915685+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:04:08.980794+00:00", "trade", 13.83, 1000.0]
["2026-09-10T15:04:08.981659+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:08.981664+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:08.982069+00:00", "trade", 13.8267, 67.0]
["2026-09-10T15:04:08.982547+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:09.107513+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:04:09.147367+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:04:09.150756+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:09.233517+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:09.794353+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:04:10.239902+00:00", "trade", 13.8585, 400.0]
["2026-09-10T15:04:10.243117+00:00", "trade", 13.8585, 100.0]
["2026-09-10T15:04:10.306346+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:10.566785+00:00", "trade", 13.8263, 1.0]
["2026-09-10T15:04:10.959171+00:00", "trade", 13.8227, 500.0]
["2026-09-10T15:04:10.960497+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:10.960612+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:11.660679+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:11.906771+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:11.907212+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:12.527147+00:00", "trade", 13.828, 1.0]
["2026-09-10T15:04:12.586099+00:00", "trade", 13.826, 3.0]
["2026-09-10T15:04:12.745841+00:00", "trade", 13.8646, 1.0]
["2026-09-10T15:04:12.919953+00:00", "trade", 13.825, 24.0]
["2026-09-10T15:04:12.982825+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:12.983496+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:13.168599+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:13.169880+00:00", "trade", 13.8244, 52.0]
["2026-09-10T15:04:13.534401+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:13.769057+00:00", "trade", 13.8265, 1.0]
["2026-09-10T15:04:14.093841+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:04:14.662870+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:15.157062+00:00", "trade", 13.825, 40.0]
["2026-09-10T15:04:15.162307+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:15.232590+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:15.306973+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:15.334832+00:00", "trade", 13.825, 965.0]
["2026-09-10T15:04:15.683279+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:04:15.848034+00:00", "trade", 13.8759, 37.0]
["2026-09-10T15:04:15.920197+00:00", "trade", 13.8245, 23.0]
["2026-09-10T15:04:16.642274+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:04:16.644301+00:00", "trade", 13.8214, 3.0]
["2026-09-10T15:04:16.870107+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:04:16.957911+00:00", "trade", 13.8214, 1.0]
["2026-09-10T15:04:17.062678+00:00", "trade", 13.825, 198.0]
["2026-09-10T15:04:17.062681+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.062681+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.062684+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:17.062684+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.062873+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:17.062954+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.062982+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:17.063004+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.063051+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:04:17.063575+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.063695+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.064260+00:00", "trade", 13.8251, 51.0]
["2026-09-10T15:04:17.066049+00:00", "trade", 13.825, 17.0]
["2026-09-10T15:04:17.066344+00:00", "trade", 13.825, 6.0]
["2026-09-10T15:04:17.071303+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.071303+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.071306+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.071519+00:00", "trade", 13.825, 201.0]
["2026-09-10T15:04:17.071525+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.071582+00:00", "trade", 13.825, 494.0]
["2026-09-10T15:04:17.071582+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:17.075170+00:00", "trade", 13.82, 58.0]
["2026-09-10T15:04:17.075198+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.075258+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.075516+00:00", "trade", 13.82, 59.0]
["2026-09-10T15:04:17.075582+00:00", "trade", 13.82, 141.0]
["2026-09-10T15:04:17.075779+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.075885+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.076147+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:04:17.076220+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.076245+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.076686+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.076893+00:00", "trade", 13.82, 59.0]
["2026-09-10T15:04:17.077113+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.077200+00:00", "trade", 13.82, 13.0]
["2026-09-10T15:04:17.077564+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.078721+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.078771+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079318+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079318+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079348+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079350+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:04:17.079557+00:00", "trade", 13.82, 59.0]
["2026-09-10T15:04:17.079611+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:04:17.079624+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079669+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.079674+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079726+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.079779+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079795+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.079799+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.079849+00:00", "trade", 13.82, 33.0]
["2026-09-10T15:04:17.080995+00:00", "trade", 13.8229, 50.0]
["2026-09-10T15:04:17.081202+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.081212+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.081365+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.081659+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.082049+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.082300+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.082495+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.091712+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.092154+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:17.092437+00:00", "trade", 13.82, 114.0]
["2026-09-10T15:04:17.093029+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:04:17.093226+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.093677+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.094103+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.095994+00:00", "trade", 13.82, 283.0]
["2026-09-10T15:04:17.097357+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:04:17.102337+00:00", "trade", 13.82, 26.0]
["2026-09-10T15:04:17.244312+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:17.278344+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:04:17.602301+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:17.602737+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:18.245639+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:18.489333+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:18.489394+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:18.563796+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:18.582722+00:00", "trade", 13.8201, 22.0]
["2026-09-10T15:04:19.129653+00:00", "trade", 13.8243, 10.0]
["2026-09-10T15:04:19.346510+00:00", "trade", 13.8578, 300.0]
["2026-09-10T15:04:19.350813+00:00", "trade", 13.8578, 200.0]
["2026-09-10T15:04:19.351700+00:00", "trade", 13.8578, 100.0]
["2026-09-10T15:04:19.503675+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.307583+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:04:20.307644+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.308315+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.308576+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.308611+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.308987+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.309546+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:20.309561+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:04:20.309709+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.310095+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.310786+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.310992+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.311428+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.352496+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.623763+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.624380+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:20.624380+00:00", "trade", 13.82, 27.0]
["2026-09-10T15:04:20.625412+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.831584+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.971518+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.971522+00:00", "trade", 13.82, 93.0]
["2026-09-10T15:04:20.971523+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.972405+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.972405+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.972430+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.972556+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.972571+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.972907+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.983978+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.984930+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:20.997215+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.155201+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:04:21.233138+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.233848+00:00", "trade", 13.82, 250.0]
["2026-09-10T15:04:21.233851+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:04:21.233851+00:00", "trade", 13.82, 111.0]
["2026-09-10T15:04:21.233863+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:21.233869+00:00", "trade", 13.82, 193.0]
["2026-09-10T15:04:21.233869+00:00", "trade", 13.82, 118.0]
["2026-09-10T15:04:21.234290+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:21.234406+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.234406+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.234456+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.234491+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.234506+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.234506+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.234882+00:00", "trade", 13.82, 250.0]
["2026-09-10T15:04:21.235147+00:00", "trade", 13.8205, 50.0]
["2026-09-10T15:04:21.235624+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.243200+00:00", "trade", 13.82, 600.0]
["2026-09-10T15:04:21.244439+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:04:21.247049+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:21.289943+00:00", "trade", 13.8639, 100.0]
["2026-09-10T15:04:21.331618+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.331658+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.389421+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.532803+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.533324+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.556349+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:21.847763+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:04:21.847781+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:21.899868+00:00", "trade", 13.8299, 1.0]
["2026-09-10T15:04:22.037405+00:00", "trade", 13.8241, 21.0]
["2026-09-10T15:04:22.068983+00:00", "trade", 13.82, 24.0]
["2026-09-10T15:04:22.670184+00:00", "trade", 13.8639, 1.0]
["2026-09-10T15:04:22.779176+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:04:23.013312+00:00", "trade", 13.825, 3900.0]
["2026-09-10T15:04:23.013811+00:00", "trade", 13.8255, 4.0]
["2026-09-10T15:04:23.014593+00:00", "trade", 13.8234, 132.0]
["2026-09-10T15:04:23.017393+00:00", "trade", 13.8255, 2.0]
["2026-09-10T15:04:23.018728+00:00", "trade", 13.8255, 1.0]
["2026-09-10T15:04:23.019738+00:00", "trade", 13.8255, 4.0]
["2026-09-10T15:04:23.046211+00:00", "trade", 13.825, 14.0]
["2026-09-10T15:04:23.121101+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:23.122274+00:00", "trade", 13.825, 3700.0]
["2026-09-10T15:04:23.123549+00:00", "trade", 13.825, 93.0]
["2026-09-10T15:04:23.902475+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:23.902535+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:24.335468+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:24.497361+00:00", "trade", 13.8443, 11.0]
["2026-09-10T15:04:24.648249+00:00", "trade", 13.828, 1.0]
["2026-09-10T15:04:24.648817+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:04:24.677337+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:04:24.677931+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.259975+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:04:25.263584+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.290080+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:25.290688+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.296196+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.308198+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:25.308967+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.309136+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:25.309296+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:25.309296+00:00", "trade", 13.825, 1800.0]
["2026-09-10T15:04:25.309389+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:25.309389+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:25.309392+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:25.309500+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:25.309849+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.309854+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.309870+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:25.309879+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.309879+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.309894+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.309894+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.310375+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.310410+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.310577+00:00", "trade", 13.8247, 57.0]
["2026-09-10T15:04:25.310776+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:25.311876+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:04:25.312161+00:00", "trade", 13.825, 8.0]
["2026-09-10T15:04:25.404277+00:00", "trade", 13.825, 129.0]
["2026-09-10T15:04:25.472880+00:00", "trade", 13.825, 17.0]
["2026-09-10T15:04:25.654249+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:04:26.540938+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.588150+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.588220+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.588722+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.589148+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.589423+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.594792+00:00", "trade", 13.825, 1800.0]
["2026-09-10T15:04:26.595225+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:26.595228+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:26.595373+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:26.596076+00:00", "trade", 13.825, 75.0]
["2026-09-10T15:04:26.818911+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:04:27.041177+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:27.102258+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:27.102724+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.127599+00:00", "trade", 13.825, 953.0]
["2026-09-10T15:04:28.128312+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.312105+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.956272+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:28.956287+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:28.956594+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.957210+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.957235+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.959055+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.959726+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:28.995007+00:00", "trade", 13.8203, 2000.0]
["2026-09-10T15:04:28.996285+00:00", "trade", 13.8224, 82.0]
["2026-09-10T15:04:29.764788+00:00", "trade", 13.825, 400.0]
["2026-09-10T15:04:29.765409+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:29.949880+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:04:29.995539+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.080139+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:30.147557+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:04:30.181884+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:04:30.308795+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:30.311017+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.311042+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.311102+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.311974+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.312540+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.349388+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.417000+00:00", "trade", 13.8252, 27.0]
["2026-09-10T15:04:30.436110+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.436346+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.436797+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.458063+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.458584+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.473425+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.473444+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:30.473475+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.473770+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.473845+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.473923+00:00", "trade", 13.83, 900.0]
["2026-09-10T15:04:30.473923+00:00", "trade", 13.83, 244.0]
["2026-09-10T15:04:30.474031+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.474372+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.474482+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.474482+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.474569+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:30.477760+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.477815+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.478141+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.478482+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.479033+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.480493+00:00", "trade", 13.825, 359.0]
["2026-09-10T15:04:30.481048+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.481771+00:00", "trade", 13.8278, 53.0]
["2026-09-10T15:04:30.491097+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:30.629813+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:30.630055+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:04:30.630062+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:30.664424+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:04:30.676155+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:30.677220+00:00", "trade", 13.82, 17.0]
["2026-09-10T15:04:30.702173+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:04:30.797985+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:30.859007+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:04:31.537464+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:31.852130+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:04:32.179155+00:00", "trade", 13.8434, 61.0]
["2026-09-10T15:04:32.292363+00:00", "trade", 13.8729, 200.0]
["2026-09-10T15:04:32.424372+00:00", "trade", 13.8243, 1.0]
["2026-09-10T15:04:32.650043+00:00", "trade", 13.8268, 3.0]
["2026-09-10T15:04:32.750113+00:00", "trade", 13.825, 400.0]
["2026-09-10T15:04:32.903796+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:32.905525+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:32.905545+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:32.906116+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:32.906161+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:32.906597+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.001093+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.002005+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.141684+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:04:33.141723+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:33.163332+00:00", "trade", 13.825, 9.0]
["2026-09-10T15:04:33.247374+00:00", "trade", 13.8253, 1.0]
["2026-09-10T15:04:33.400867+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.401800+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.402356+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.777263+00:00", "trade", 13.825, 153.0]
["2026-09-10T15:04:33.777263+00:00", "trade", 13.825, 247.0]
["2026-09-10T15:04:33.777812+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.777887+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.778088+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.865451+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.907410+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:33.908008+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.908008+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.914288+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:33.916606+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:04:34.254680+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:34.309046+00:00", "trade", 13.8412, 4.0]
["2026-09-10T15:04:34.355777+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:34.598130+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:34.612610+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:34.732115+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:34.732130+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:34.992932+00:00", "trade", 13.8728, 100.0]
["2026-09-10T15:04:35.034321+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.034787+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.118136+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.119144+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.139978+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.276810+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.276900+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.277427+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.277823+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.278208+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.282168+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.291706+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.366444+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.366905+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.391817+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:35.391817+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:35.392574+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:35.392752+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.393149+00:00", "trade", 13.825, 16.0]
["2026-09-10T15:04:35.393853+00:00", "trade", 13.8258, 50.0]
["2026-09-10T15:04:35.394491+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.401160+00:00", "trade", 13.82, 1014.0]
["2026-09-10T15:04:35.422703+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.423430+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.582736+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:35.583825+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:35.592258+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:35.594350+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:04:36.011970+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:36.012025+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:36.012912+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:36.012997+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:36.013464+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:36.075643+00:00", "trade", 13.825, 66.0]
["2026-09-10T15:04:37.207307+00:00", "trade", 13.8727, 1.0]
["2026-09-10T15:04:37.287234+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:38.133954+00:00", "trade", 13.8456, 30.0]
["2026-09-10T15:04:38.204460+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:04:38.220221+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:39.004498+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:39.616222+00:00", "trade", 13.825, 26.0]
["2026-09-10T15:04:39.617461+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:39.617822+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:41.254686+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:04:41.999525+00:00", "trade", 13.82, 24.0]
["2026-09-10T15:04:43.412303+00:00", "trade", 13.8727, 100.0]
["2026-09-10T15:04:43.590349+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:04:43.916141+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:04:44.032309+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:04:44.244732+00:00", "trade", 13.825, 18.0]
["2026-09-10T15:04:44.244732+00:00", "trade", 13.825, 13.0]
["2026-09-10T15:04:44.985142+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:04:44.985391+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:04:44.986823+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:04:44.986823+00:00", "trade", 13.825, 67.0]
["2026-09-10T15:04:44.986826+00:00", "trade", 13.825, 80.0]
["2026-09-10T15:04:45.054860+00:00", "trade", 13.825, 72.0]
["2026-09-10T15:04:45.055759+00:00", "trade", 13.825, 19.0]
["2026-09-10T15:04:45.245771+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:45.506914+00:00", "trade", 13.8542, 27.0]
["2026-09-10T15:04:45.509699+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:04:45.509699+00:00", "trade", 13.825, 101.0]
["2026-09-10T15:04:46.404434+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:04:47.356700+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:47.428190+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.008499+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:04:48.021968+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.048777+00:00", "trade", 13.8243, 4.0]
["2026-09-10T15:04:48.049141+00:00", "trade", 13.8243, 1.0]
["2026-09-10T15:04:48.075270+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.147437+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.250360+00:00", "trade", 13.8296, 1000.0]
["2026-09-10T15:04:48.251641+00:00", "trade", 13.8249, 69.0]
["2026-09-10T15:04:48.295570+00:00", "trade", 13.8299, 10.0]
["2026-09-10T15:04:48.333418+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:04:48.415310+00:00", "trade", 13.8275, 11.0]
["2026-09-10T15:04:48.571720+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.909797+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.929449+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.933734+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:48.941909+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:49.194725+00:00", "trade", 13.83, 101.0]
["2026-09-10T15:04:49.324323+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:04:49.387136+00:00", "trade", 13.8299, 3.0]
["2026-09-10T15:04:49.860987+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:04:50.552448+00:00", "trade", 13.8201, 5000.0]
["2026-09-10T15:04:50.553732+00:00", "trade", 13.8204, 119.0]
["2026-09-10T15:04:50.554349+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:04:50.789729+00:00", "trade", 13.872, 100.0]
["2026-09-10T15:04:50.791063+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:51.444086+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:04:51.638395+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:51.638629+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:04:51.638662+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:04:52.143182+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:04:52.351317+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:52.420687+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:53.155639+00:00", "trade", 13.825, 225.0]
["2026-09-10T15:04:53.718492+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:04:53.811598+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:04:53.925269+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:04:54.004689+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:54.020404+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:04:54.021749+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:54.306319+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:54.306770+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:55.817572+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:04:55.817578+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:04:55.818688+00:00", "trade", 13.825, 252.0]
["2026-09-10T15:04:55.820991+00:00", "trade", 13.825, 206.0]
["2026-09-10T15:04:55.822831+00:00", "trade", 13.825, 80.0]
["2026-09-10T15:04:55.825598+00:00", "trade", 13.82, 81.0]
["2026-09-10T15:04:55.826111+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:55.826111+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:55.828915+00:00", "trade", 13.82, 160.0]
["2026-09-10T15:04:55.833546+00:00", "trade", 13.82, 155.0]
["2026-09-10T15:04:56.441772+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:04:56.451347+00:00", "trade", 13.825, 52.0]
["2026-09-10T15:04:56.851882+00:00", "trade", 13.8242, 100.0]
["2026-09-10T15:04:57.005004+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:04:57.005010+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:57.198194+00:00", "trade", 13.8604, 1.0]
["2026-09-10T15:04:57.849581+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.850153+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.850203+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.850228+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.850229+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:04:57.850248+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.850393+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.850799+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.851150+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.855510+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.856418+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.885990+00:00", "trade", 13.8271, 63.0]
["2026-09-10T15:04:57.979757+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:57.980013+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:04:57.980022+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:04:58.081294+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:04:58.443244+00:00", "trade", 13.8244, 10.0]
["2026-09-10T15:04:58.444519+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:04:58.833017+00:00", "trade", 13.8244, 2.0]
["2026-09-10T15:04:58.833378+00:00", "trade", 13.8244, 1.0]
["2026-09-10T15:04:58.892381+00:00", "trade", 13.8602, 200.0]
["2026-09-10T15:04:59.125799+00:00", "trade", 13.8244, 100.0]
["2026-09-10T15:04:59.234770+00:00", "trade", 13.825, 7.0]
["2026-09-10T15:04:59.559710+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:04:59.910895+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:04:59.910913+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:04:59.910919+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:04:59.911114+00:00", "trade", 13.83, 85.0]
["2026-09-10T15:04:59.911453+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:59.911719+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:59.911894+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:59.940031+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:04:59.995549+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.040895+00:00", "trade", 13.8244, 41.0]
["2026-09-10T15:05:00.237327+00:00", "trade", 13.83, 403.0]
["2026-09-10T15:05:00.239251+00:00", "trade", 13.825, 9.0]
["2026-09-10T15:05:00.240158+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.306541+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.387725+00:00", "trade", 13.825, 224.0]
["2026-09-10T15:05:00.398856+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.399317+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.400620+00:00", "trade", 13.825, 296.0]
["2026-09-10T15:05:00.416783+00:00", "trade", 13.825, 56.0]
["2026-09-10T15:05:00.469625+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.497838+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.498645+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.508227+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530350+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530452+00:00", "trade", 13.83, 27.0]
["2026-09-10T15:05:00.530846+00:00", "trade", 13.83, 73.0]
["2026-09-10T15:05:00.530864+00:00", "trade", 13.83, 1100.0]
["2026-09-10T15:05:00.530867+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530870+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:05:00.530873+00:00", "trade", 13.83, 400.0]
["2026-09-10T15:05:00.530873+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:05:00.530876+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530879+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530879+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:05:00.530882+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:05:00.530897+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530897+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530903+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:05:00.530907+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530909+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530909+00:00", "trade", 13.83, 93.0]
["2026-09-10T15:05:00.530912+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530912+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530916+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530916+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530916+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:05:00.530922+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:05:00.530922+00:00", "trade", 13.83, 3000.0]
["2026-09-10T15:05:00.530922+00:00", "trade", 13.83, 1008.0]
["2026-09-10T15:05:00.530924+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530927+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530930+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:05:00.530934+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:05:00.530934+00:00", "trade", 13.83, 12.0]
["2026-09-10T15:05:00.530939+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530939+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:05:00.530939+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530942+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:05:00.530942+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530942+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:05:00.530942+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530942+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530946+00:00", "trade", 13.83, 331.0]
["2026-09-10T15:05:00.530946+00:00", "trade", 13.83, 951.0]
["2026-09-10T15:05:00.530951+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:05:00.530951+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530951+00:00", "trade", 13.83, 26.0]
["2026-09-10T15:05:00.530951+00:00", "trade", 13.83, 140.0]
["2026-09-10T15:05:00.530954+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.530954+00:00", "trade", 13.83, 29.0]
["2026-09-10T15:05:00.530957+00:00", "trade", 13.83, 66.0]
["2026-09-10T15:05:00.530982+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.530992+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.531018+00:00", "trade", 13.83, 1034.0]
["2026-09-10T15:05:00.531018+00:00", "trade", 13.83, 33.0]
["2026-09-10T15:05:00.531023+00:00", "trade", 13.83, 29.0]
["2026-09-10T15:05:00.531023+00:00", "trade", 13.83, 92.0]
["2026-09-10T15:05:00.531026+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:05:00.531030+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:05:00.531030+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.531032+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:05:00.531035+00:00", "trade", 13.83, 40.0]
["2026-09-10T15:05:00.531044+00:00", "trade", 13.83, 1850.0]
["2026-09-10T15:05:00.531044+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:05:00.531044+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.531044+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.531044+00:00", "trade", 13.83, 288.0]
["2026-09-10T15:05:00.531102+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.531119+00:00", "trade", 13.83, 112.0]
["2026-09-10T15:05:00.531128+00:00", "trade", 13.83, 160.0]
["2026-09-10T15:05:00.531131+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.531134+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.531141+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:05:00.531152+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:00.531192+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.531197+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:05:00.531263+00:00", "quote", 13.82, 13.84]
["2026-09-10T15:05:00.531277+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531277+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531283+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531298+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531303+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531338+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531388+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531403+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531413+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531473+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531531+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:05:00.531543+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531543+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531645+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:05:00.531769+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531769+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531769+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531809+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531884+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.531954+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.532014+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.532059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.532104+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.532104+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.532145+00:00", "trade", 13.8285, 56.0]
["2026-09-10T15:05:00.532241+00:00", "trade", 13.83, 51.0]
["2026-09-10T15:05:00.532299+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:05:00.532361+00:00", "trade", 13.83, 53.0]
["2026-09-10T15:05:00.532410+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.532472+00:00", "trade", 13.83, 85.0]
["2026-09-10T15:05:00.532923+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:05:00.533823+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.534199+00:00", "trade", 13.8311, 52.0]
["2026-09-10T15:05:00.534801+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.535051+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.535262+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.537146+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:00.537149+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:05:00.537152+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:00.537251+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:05:00.537254+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:00.537852+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:05:00.537893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.537955+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:00.538592+00:00", "trade", 13.835, 953.0]
["2026-09-10T15:05:00.540399+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:05:00.541674+00:00", "trade", 13.835, 54.0]
["2026-09-10T15:05:00.544513+00:00", "trade", 13.835, 1500.0]
["2026-09-10T15:05:00.544594+00:00", "trade", 13.835, 500.0]
["2026-09-10T15:05:00.544685+00:00", "trade", 13.835, 1500.0]
["2026-09-10T15:05:00.545214+00:00", "trade", 13.835, 516.0]
["2026-09-10T15:05:00.545960+00:00", "trade", 13.835, 81.0]
["2026-09-10T15:05:00.551526+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.551526+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.562913+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:00.613005+00:00", "trade", 13.835, 70.0]
["2026-09-10T15:05:01.520787+00:00", "trade", 13.835, 274.0]
["2026-09-10T15:05:01.683061+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:05:01.873256+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:05:02.161783+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:05:02.161987+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:05:02.180439+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:02.297358+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:02.526358+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:05:02.527633+00:00", "trade", 13.835, 4.0]
["2026-09-10T15:05:02.726912+00:00", "trade", 13.8265, 10.0]
["2026-09-10T15:05:03.049700+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:05:03.213336+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:05:03.856120+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:05:04.230243+00:00", "trade", 13.8565, 3.0]
["2026-09-10T15:05:04.349026+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:05:04.605710+00:00", "trade", 13.835, 360.0]
["2026-09-10T15:05:04.715316+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:05:04.874654+00:00", "trade", 13.83, 17.0]
["2026-09-10T15:05:05.123008+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.124582+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.132596+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.137698+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.138500+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.138500+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.138520+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.147030+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.147035+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.187893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.546816+00:00", "trade", 13.8267, 1.0]
["2026-09-10T15:05:05.547461+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.569644+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:05.687485+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:05:05.687994+00:00", "trade", 13.835, 19.0]
["2026-09-10T15:05:05.750564+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:05:05.838085+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.023347+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.074469+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.185877+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:05:06.185931+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:05:06.186522+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.186928+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.549879+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.846813+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.846833+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.846853+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.846878+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:06.846943+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.051487+00:00", "trade", 13.835, 18.0]
["2026-09-10T15:05:07.099957+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.374693+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:05:07.416634+00:00", "trade", 13.834, 1.0]
["2026-09-10T15:05:07.504455+00:00", "trade", 13.835, 2000.0]
["2026-09-10T15:05:07.505169+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.505365+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.513877+00:00", "trade", 13.835, 326.0]
["2026-09-10T15:05:07.549638+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:07.549726+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:05:07.550538+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.551280+00:00", "trade", 13.83, 33.0]
["2026-09-10T15:05:07.551313+00:00", "trade", 13.83, 155.0]
["2026-09-10T15:05:07.551866+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.551866+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.551901+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.552021+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.552317+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.553344+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.553384+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.553424+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.559568+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:05:07.560346+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:07.711873+00:00", "trade", 13.84, 70.0]
["2026-09-10T15:05:07.831824+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:08.030672+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:05:08.111887+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:08.321019+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:05:08.321145+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:05:08.321713+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:08.420965+00:00", "trade", 13.8555, 1.0]
["2026-09-10T15:05:08.959082+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:05:08.982050+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:09.403485+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:09.403947+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:09.649864+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:09.799898+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:09.912230+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:09.976001+00:00", "trade", 13.8342, 1.0]
["2026-09-10T15:05:10.002200+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:05:10.444420+00:00", "trade", 13.8554, 60.0]
["2026-09-10T15:05:10.475827+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:05:10.576275+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:10.577408+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:10.577884+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:10.986332+00:00", "trade", 13.8354, 20.0]
["2026-09-10T15:05:11.605633+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:05:11.717940+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.717975+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.718256+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.811904+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.819773+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.904039+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.904500+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:11.993775+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:05:12.282232+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.283069+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463265+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463280+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:05:12.463284+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463284+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463309+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463656+00:00", "trade", 13.84, 33.0]
["2026-09-10T15:05:12.463659+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463668+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:05:12.463671+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:05:12.463674+00:00", "trade", 13.84, 160.0]
["2026-09-10T15:05:12.463677+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463693+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:05:12.463693+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:12.463696+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463696+00:00", "trade", 13.84, 401.0]
["2026-09-10T15:05:12.463698+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463725+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463731+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463738+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463738+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463738+00:00", "trade", 13.84, 835.0]
["2026-09-10T15:05:12.463738+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:12.463740+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:05:12.463745+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:05:12.463745+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463750+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:05:12.463750+00:00", "trade", 13.84, 140.0]
["2026-09-10T15:05:12.463750+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463755+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463764+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463776+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463791+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463805+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463873+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:05:12.463873+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:05:12.463876+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:05:12.463876+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463876+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463882+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.463891+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.463921+00:00", "trade", 13.84, 4165.0]
["2026-09-10T15:05:12.464041+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.464071+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:12.464111+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464116+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464116+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464117+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:12.464117+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:12.464121+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464121+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464122+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:05:12.464122+00:00", "trade", 13.84, 66.0]
["2026-09-10T15:05:12.464337+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464360+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:05:12.464367+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464412+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464721+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:12.464778+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:12.464793+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.464863+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.464898+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.465118+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.465244+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.465309+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.465715+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.466351+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.467108+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.467790+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.469289+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.469331+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:05:12.471895+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.472022+00:00", "trade", 13.845, 50.0]
["2026-09-10T15:05:12.472506+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.472516+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.472531+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.472997+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.497080+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.499711+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.500207+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:12.557116+00:00", "trade", 13.8272, 11.0]
["2026-09-10T15:05:12.568799+00:00", "trade", 13.845, 50.0]
["2026-09-10T15:05:12.882225+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:13.490713+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:05:13.577927+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:05:13.780550+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:14.230857+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:05:14.448291+00:00", "trade", 13.8447, 1.0]
["2026-09-10T15:05:14.448658+00:00", "trade", 13.8447, 1.0]
["2026-09-10T15:05:14.589887+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:05:14.959181+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:05:15.562478+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:05:15.850929+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:05:16.019854+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:16.042959+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:05:16.331663+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:05:16.627055+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:05:16.683644+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:05:16.791235+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:16.797902+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:05:16.799183+00:00", "trade", 13.8438, 60.0]
["2026-09-10T15:05:16.800786+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:05:16.821199+00:00", "trade", 13.8475, 100.0]
["2026-09-10T15:05:16.836583+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:05:16.849655+00:00", "trade", 13.829, 2.0]
["2026-09-10T15:05:16.894751+00:00", "trade", 13.8499, 17.0]
["2026-09-10T15:05:16.896360+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:05:17.294682+00:00", "trade", 13.8499, 1.0]
["2026-09-10T15:05:17.353833+00:00", "trade", 13.845, 102.0]
["2026-09-10T15:05:17.546289+00:00", "trade", 13.8604, 400.0]
["2026-09-10T15:05:17.678277+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:05:17.800071+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:17.802233+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:17.803556+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:17.868120+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:05:17.982282+00:00", "trade", 13.8499, 100.0]
["2026-09-10T15:05:18.146853+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:05:18.294929+00:00", "trade", 13.845, 99.0]
["2026-09-10T15:05:18.590944+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:05:18.759626+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:05:18.891526+00:00", "trade", 13.845, 384.0]
["2026-09-10T15:05:18.892807+00:00", "trade", 13.8457, 51.0]
["2026-09-10T15:05:18.897288+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:05:18.909263+00:00", "trade", 13.845, 541.0]
["2026-09-10T15:05:19.005730+00:00", "trade", 13.845, 101.0]
["2026-09-10T15:05:19.005968+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:19.184044+00:00", "trade", 13.8549, 1.0]
["2026-09-10T15:05:19.185944+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:05:19.666076+00:00", "trade", 13.8693, 200.0]
["2026-09-10T15:05:20.004265+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:20.004470+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:20.005152+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:20.006014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:20.167235+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:05:20.169986+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:20.489893+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:20.528715+00:00", "trade", 13.8549, 1.0]
["2026-09-10T15:05:20.560715+00:00", "trade", 13.8549, 7.0]
["2026-09-10T15:05:20.561710+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:20.724468+00:00", "trade", 13.845, 24.0]
["2026-09-10T15:05:20.766158+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:20.788442+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:21.500566+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:21.909179+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:05:22.164395+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:05:22.328394+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:22.356505+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:05:22.389389+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:22.499039+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:22.499521+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:22.500042+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:22.750674+00:00", "trade", 13.8282, 63.0]
["2026-09-10T15:05:22.933461+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:22.934083+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:22.999028+00:00", "trade", 13.845, 99.0]
["2026-09-10T15:05:23.449118+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:05:23.546114+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:23.546790+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:23.546841+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:24.942282+00:00", "trade", 13.8402, 105.0]
["2026-09-10T15:05:24.964544+00:00", "trade", 13.8402, 1.0]
["2026-09-10T15:05:25.126667+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.126722+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.126732+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.126737+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.131643+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.131694+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.131739+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.131779+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.157530+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:25.393689+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:05:25.628028+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.629662+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:25.730508+00:00", "trade", 13.845, 73.0]
["2026-09-10T15:05:25.731792+00:00", "trade", 13.8442, 50.0]
["2026-09-10T15:05:25.852215+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:05:26.209627+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:26.378931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:27.498338+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:27.498482+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:05:27.498494+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:05:27.498518+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:05:27.498527+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:05:27.498551+00:00", "trade", 13.845, 24.0]
["2026-09-10T15:05:27.498557+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:05:27.499772+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:05:27.499914+00:00", "trade", 13.845, 89.0]
["2026-09-10T15:05:27.499956+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:05:27.590346+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:05:27.918827+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:27.919473+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:27.919964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:27.920400+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:28.251450+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:05:28.314701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:28.551722+00:00", "trade", 13.8437, 10.0]
["2026-09-10T15:05:28.955610+00:00", "trade", 13.8546, 1.0]
["2026-09-10T15:05:28.961002+00:00", "trade", 13.8546, 1.0]
["2026-09-10T15:05:29.054853+00:00", "trade", 13.845, 80.0]
["2026-09-10T15:05:29.995574+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:30.105271+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:30.113714+00:00", "trade", 13.8546, 100.0]
["2026-09-10T15:05:30.392437+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:05:30.529549+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:05:31.190738+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:05:31.537058+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:31.537129+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:31.827742+00:00", "trade", 13.8325, 1.0]
["2026-09-10T15:05:32.086453+00:00", "trade", 13.8549, 100.0]
["2026-09-10T15:05:32.500370+00:00", "trade", 13.845, 7000.0]
["2026-09-10T15:05:32.501651+00:00", "trade", 13.845, 280.0]
["2026-09-10T15:05:32.501684+00:00", "trade", 13.8448, 58.0]
["2026-09-10T15:05:32.699340+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:05:32.699346+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:05:33.033390+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:33.210368+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:33.429600+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:05:33.512412+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:05:36.020225+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.020280+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.022540+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.396458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.397781+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.397836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.398673+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.676522+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:05:36.677318+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.677378+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.896165+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.896236+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:36.957116+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:37.066958+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:37.186837+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:05:37.219568+00:00", "trade", 13.8295, 12.0]
["2026-09-10T15:05:37.240046+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:38.855878+00:00", "trade", 13.845, 60.0]
["2026-09-10T15:05:38.857271+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:05:38.857481+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:05:38.983879+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:39.061524+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:05:39.063033+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:39.063088+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:39.256937+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:39.256937+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:39.341712+00:00", "trade", 13.8526, 1.0]
["2026-09-10T15:05:39.755879+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:05:39.835752+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:05:40.678526+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:05:41.103087+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.103102+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.103116+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:41.103155+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:41.103183+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.103183+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.103188+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.103729+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.103739+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.104120+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.105724+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.106651+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.522629+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.547112+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.582181+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.582241+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.645728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.671519+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:41.671574+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:41.752051+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:42.935948+00:00", "trade", 13.8414, 1.0]
["2026-09-10T15:05:42.939446+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:05:42.940488+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:43.038824+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:05:43.546709+00:00", "trade", 13.8346, 1.0]
["2026-09-10T15:05:43.615408+00:00", "trade", 13.8502, 400.0]
["2026-09-10T15:05:43.616341+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:43.842471+00:00", "trade", 13.8486, 2.0]
["2026-09-10T15:05:43.843539+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:43.923014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:44.036783+00:00", "trade", 13.8404, 6974.0]
["2026-09-10T15:05:44.038067+00:00", "trade", 13.8409, 301.0]
["2026-09-10T15:05:44.367425+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:05:44.388144+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:44.606986+00:00", "trade", 13.8302, 1.0]
["2026-09-10T15:05:44.613827+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.168100+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.261180+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:05:45.277563+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:05:45.420052+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:05:45.625893+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.643661+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.677945+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:05:45.690497+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.726363+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:45.727391+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.727440+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:45.727617+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:45.727701+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:45.751795+00:00", "trade", 13.8475, 600.0]
["2026-09-10T15:05:45.752385+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:45.760101+00:00", "trade", 13.845, 555.0]
["2026-09-10T15:05:45.761385+00:00", "trade", 13.846, 60.0]
["2026-09-10T15:05:45.795053+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:05:45.885804+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:05:45.979453+00:00", "trade", 13.8414, 2.0]
["2026-09-10T15:05:45.996714+00:00", "trade", 13.8414, 2.0]
["2026-09-10T15:05:46.038243+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:46.038573+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:46.041931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:46.534693+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:46.535840+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:46.549954+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:46.556143+00:00", "trade", 13.8486, 1.0]
["2026-09-10T15:05:46.996658+00:00", "trade", 13.8304, 60.0]
["2026-09-10T15:05:47.019558+00:00", "trade", 13.8486, 1.0]
["2026-09-10T15:05:47.159431+00:00", "trade", 13.845, 29.0]
["2026-09-10T15:05:47.424008+00:00", "trade", 13.88, 56368.0]
["2026-09-10T15:05:47.527462+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:47.617538+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:05:47.653453+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:05:47.674840+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:05:48.864311+00:00", "trade", 13.852, 5.0]
["2026-09-10T15:05:49.117453+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:49.208239+00:00", "trade", 13.8357, 8.0]
["2026-09-10T15:05:49.234101+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:49.256508+00:00", "trade", 13.845, 38.0]
["2026-09-10T15:05:49.588344+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:05:49.590056+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:49.795665+00:00", "trade", 13.845, 14.0]
["2026-09-10T15:05:50.070927+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:50.072175+00:00", "trade", 13.8419, 50.0]
["2026-09-10T15:05:50.072596+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:05:50.935869+00:00", "trade", 13.88, 56368.0]
["2026-09-10T15:05:51.272198+00:00", "trade", 13.845, 13.0]
["2026-09-10T15:05:51.447474+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:05:51.448756+00:00", "trade", 13.845, 56.0]
["2026-09-10T15:05:51.450849+00:00", "trade", 13.845, 13.0]
["2026-09-10T15:05:51.451469+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:51.451770+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:51.459493+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:51.586607+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:51.680847+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:05:51.729133+00:00", "trade", 13.852, 1.0]
["2026-09-10T15:05:51.747368+00:00", "trade", 13.852, 48.0]
["2026-09-10T15:05:51.782630+00:00", "trade", 13.8442, 1.0]
["2026-09-10T15:05:51.887241+00:00", "trade", 13.8499, 1.0]
["2026-09-10T15:05:52.337900+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:05:52.552542+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:52.886865+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:53.338502+00:00", "trade", 13.8458, 5.0]
["2026-09-10T15:05:53.471240+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:53.604032+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:53.970265+00:00", "trade", 13.845, 101.0]
["2026-09-10T15:05:53.970804+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:05:53.973411+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:05:53.974286+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.024872+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.024892+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.024912+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.031397+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.050302+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.050768+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.050939+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.051210+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.051245+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.245568+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:05:54.245666+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245669+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245669+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:05:54.245672+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:05:54.245672+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:05:54.245678+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:05:54.245678+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245685+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:05:54.245685+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:05:54.245685+00:00", "trade", 13.84, 58.0]
["2026-09-10T15:05:54.245690+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245690+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:05:54.245694+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:05:54.245694+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:54.245699+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245699+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:05:54.245699+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245702+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245705+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:05:54.245705+00:00", "trade", 13.84, 1555.0]
["2026-09-10T15:05:54.245708+00:00", "trade", 13.84, 1700.0]
["2026-09-10T15:05:54.245708+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245708+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245708+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:54.245711+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245711+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245714+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:05:54.245714+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245717+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:54.245744+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245749+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245756+00:00", "trade", 13.84, 94.0]
["2026-09-10T15:05:54.245769+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245775+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:05:54.245775+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245777+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:05:54.245777+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:05:54.245781+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245819+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245819+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245819+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245819+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245829+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245859+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245879+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245879+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245883+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245886+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:05:54.245886+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:54.245888+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:54.245891+00:00", "trade", 13.84, 863.0]
["2026-09-10T15:05:54.245894+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245901+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:54.245905+00:00", "trade", 13.84, 800.0]
["2026-09-10T15:05:54.245905+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.245929+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245935+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245939+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:05:54.245950+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245960+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.245969+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.246035+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.246168+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:05:54.246205+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:05:54.246225+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.246240+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.246240+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246252+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:05:54.246290+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246296+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246296+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246296+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246380+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246401+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246403+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.246476+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246476+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246481+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246526+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246546+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246546+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246551+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246551+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246581+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246606+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246670+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:05:54.246756+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246796+00:00", "trade", 13.84, 83.0]
["2026-09-10T15:05:54.246877+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246882+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246902+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246987+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246987+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.246992+00:00", "trade", 13.8422, 54.0]
["2026-09-10T15:05:54.247088+00:00", "trade", 13.84, 102.0]
["2026-09-10T15:05:54.247142+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.247154+00:00", "trade", 13.84, 80.0]
["2026-09-10T15:05:54.247157+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.247205+00:00", "trade", 13.84, 53.0]
["2026-09-10T15:05:54.247247+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:05:54.247278+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.247313+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.247320+00:00", "trade", 13.84, 57.0]
["2026-09-10T15:05:54.247356+00:00", "trade", 13.8408, 51.0]
["2026-09-10T15:05:54.247488+00:00", "trade", 13.84, 61.0]
["2026-09-10T15:05:54.247542+00:00", "trade", 13.84, 78.0]
["2026-09-10T15:05:54.248643+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:05:54.248861+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.249137+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.249169+00:00", "trade", 13.835, 348.0]
["2026-09-10T15:05:54.249395+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:05:54.249478+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.250099+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.250438+00:00", "trade", 13.8388, 57.0]
["2026-09-10T15:05:54.251041+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.251241+00:00", "trade", 13.84, 88.0]
["2026-09-10T15:05:54.251972+00:00", "trade", 13.84, 77.0]
["2026-09-10T15:05:54.252811+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:05:54.255547+00:00", "trade", 13.835, 276.0]
["2026-09-10T15:05:54.257213+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:05:54.265808+00:00", "trade", 13.835, 72.0]
["2026-09-10T15:05:54.266340+00:00", "trade", 13.84, 212.0]
["2026-09-10T15:05:54.276258+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:05:54.277244+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.277244+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.279957+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:05:54.287366+00:00", "trade", 13.84, 223.0]
["2026-09-10T15:05:54.291579+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:54.319134+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.321783+00:00", "trade", 13.8375, 40.0]
["2026-09-10T15:05:54.431567+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.435894+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:05:54.436489+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:54.495571+00:00", "trade", 13.836, 15.0]
["2026-09-10T15:05:54.534656+00:00", "trade", 13.835, 9.0]
["2026-09-10T15:05:54.689261+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:05:54.834685+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:05:54.834694+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:05:55.126667+00:00", "trade", 13.8323, 1.0]
["2026-09-10T15:05:55.589805+00:00", "trade", 13.8358, 14.0]
["2026-09-10T15:05:55.590166+00:00", "trade", 13.8358, 1.0]
["2026-09-10T15:05:56.213691+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:56.213701+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:56.243166+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:05:56.243181+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:05:56.251622+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:05:56.407827+00:00", "trade", 13.8355, 2000.0]
["2026-09-10T15:05:56.695597+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:56.695597+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:56.814647+00:00", "trade", 13.8301, 11.0]
["2026-09-10T15:05:56.816647+00:00", "trade", 13.835, 108.0]
["2026-09-10T15:05:57.084019+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:57.093316+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:57.261435+00:00", "trade", 13.8377, 3.0]
["2026-09-10T15:05:57.558487+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:05:57.925871+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:58.451980+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:05:58.459211+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:58.840602+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:58.847307+00:00", "trade", 13.8314, 1.0]
["2026-09-10T15:05:58.847343+00:00", "trade", 13.8314, 1.0]
["2026-09-10T15:05:58.924447+00:00", "trade", 13.8515, 4.0]
["2026-09-10T15:05:59.108566+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:59.267952+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:59.268899+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:59.268909+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:05:59.880255+00:00", "trade", 13.8386, 1.0]
["2026-09-10T15:05:59.888199+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:05:59.931743+00:00", "trade", 13.8651, 5.0]
["2026-09-10T15:05:59.995609+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:00.010910+00:00", "trade", 13.8386, 1.0]
["2026-09-10T15:06:00.010958+00:00", "trade", 13.8386, 1.0]
["2026-09-10T15:06:00.171157+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:06:00.190794+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:01.429315+00:00", "trade", 13.8327, 11.0]
["2026-09-10T15:06:02.327141+00:00", "trade", 13.8358, 4.0]
["2026-09-10T15:06:02.327502+00:00", "trade", 13.8358, 1.0]
["2026-09-10T15:06:02.606854+00:00", "trade", 13.8437, 1.0]
["2026-09-10T15:06:02.738325+00:00", "trade", 13.8407, 10.0]
["2026-09-10T15:06:03.069887+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:06:03.196053+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:06:03.197810+00:00", "trade", 13.835, 27.0]
["2026-09-10T15:06:04.110858+00:00", "trade", 13.8511, 1.0]
["2026-09-10T15:06:04.476615+00:00", "trade", 13.835, 40.0]
["2026-09-10T15:06:04.480239+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:04.481647+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:04.492688+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:06:04.717132+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:06:04.873178+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:06:05.656244+00:00", "trade", 13.8358, 4.0]
["2026-09-10T15:06:05.676852+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:06:06.324655+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:06:06.397746+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:06.398187+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:06.419183+00:00", "trade", 13.8358, 3.0]
["2026-09-10T15:06:06.419544+00:00", "trade", 13.8358, 1.0]
["2026-09-10T15:06:06.881422+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:06:06.951926+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:06:07.418002+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:06:08.165611+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:09.503519+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:06:09.881588+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:06:10.306084+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:06:10.549031+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:06:11.975381+00:00", "trade", 13.8314, 1.0]
["2026-09-10T15:06:11.990666+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:12.167103+00:00", "trade", 13.8645, 100.0]
["2026-09-10T15:06:12.376797+00:00", "trade", 13.835, 37.0]
["2026-09-10T15:06:12.380054+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:06:12.380444+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:06:12.826259+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:06:12.952341+00:00", "trade", 13.8386, 1.0]
["2026-09-10T15:06:12.952768+00:00", "trade", 13.8386, 1.0]
["2026-09-10T15:06:13.413762+00:00", "trade", 13.8338, 5000.0]
["2026-09-10T15:06:13.459799+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:06:13.591104+00:00", "trade", 13.835, 199.0]
["2026-09-10T15:06:13.591104+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:13.591570+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:06:13.591948+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.592404+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.592886+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.618164+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:06:13.618671+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:13.619173+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619213+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619249+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619249+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619284+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619289+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619289+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.619639+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.621815+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.648343+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.778199+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:06:13.784364+00:00", "trade", 13.835, 70.0]
["2026-09-10T15:06:13.822101+00:00", "trade", 13.835, 70.0]
["2026-09-10T15:06:13.825090+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:06:13.827205+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.843409+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.933278+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:13.933759+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:14.045796+00:00", "trade", 13.8332, 1.0]
["2026-09-10T15:06:14.297054+00:00", "trade", 13.8494, 1.0]
["2026-09-10T15:06:14.711982+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:14.974684+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:14.976445+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:06:15.352827+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:15.450675+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:15.511404+00:00", "trade", 13.8399, 1.0]
["2026-09-10T15:06:15.547183+00:00", "trade", 13.8399, 775.0]
["2026-09-10T15:06:15.614000+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:15.740226+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.036062+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.052081+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.054341+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.095332+00:00", "trade", 13.84, 5000.0]
["2026-09-10T15:06:16.096341+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.161617+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.162088+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.428960+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.503514+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:16.503539+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:06:16.750067+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:16.750076+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:06:16.750187+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:16.899094+00:00", "trade", 13.8399, 22.0]
["2026-09-10T15:06:16.899103+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:06:16.899127+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:06:16.899136+00:00", "trade", 13.8399, 24.0]
["2026-09-10T15:06:16.899163+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:06:16.899172+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:06:16.899187+00:00", "trade", 13.8399, 16.0]
["2026-09-10T15:06:16.899214+00:00", "trade", 13.8399, 23.0]
["2026-09-10T15:06:16.899298+00:00", "trade", 13.8399, 3915.0]
["2026-09-10T15:06:16.900130+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.930893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:16.939417+00:00", "trade", 13.835, 400.0]
["2026-09-10T15:06:16.940456+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:17.040285+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:17.040791+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:17.041247+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:17.074682+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:17.333465+00:00", "trade", 13.83, 80.0]
["2026-09-10T15:06:17.333483+00:00", "trade", 13.835, 80.0]
["2026-09-10T15:06:17.373509+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:06:17.373542+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:06:17.374507+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:17.581392+00:00", "trade", 13.8495, 100.0]
["2026-09-10T15:06:17.687738+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:06:17.687777+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:06:18.174913+00:00", "trade", 13.8323, 1.0]
["2026-09-10T15:06:18.234130+00:00", "trade", 13.8377, 13.0]
["2026-09-10T15:06:18.276250+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.282609+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:18.364155+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.364636+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.522585+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:06:18.523585+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.561522+00:00", "trade", 13.835, 2000.0]
["2026-09-10T15:06:18.562543+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.563059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.741757+00:00", "trade", 13.848, 100.0]
["2026-09-10T15:06:18.887123+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.911356+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:06:18.967876+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.968888+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:18.968908+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:19.017399+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:19.114065+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:19.152361+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:19.317950+00:00", "trade", 13.835, 50.0]
["2026-09-10T15:06:19.469413+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:19.474064+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:19.541708+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:06:19.562404+00:00", "trade", 13.8371, 2.0]
["2026-09-10T15:06:19.586305+00:00", "trade", 13.8635, 200.0]
["2026-09-10T15:06:19.759633+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:06:19.760643+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:20.221819+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:20.306265+00:00", "trade", 13.8399, 100.0]
["2026-09-10T15:06:20.307278+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:20.309823+00:00", "trade", 13.8399, 100.0]
["2026-09-10T15:06:20.678479+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:06:20.679616+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:06:20.754284+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:06:21.029858+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:21.030324+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:21.030339+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:21.149129+00:00", "trade", 13.8399, 10.0]
["2026-09-10T15:06:21.338935+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:21.339402+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:21.370518+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:06:22.323619+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:06:22.422597+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:06:22.422597+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:22.423038+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:22.423073+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:22.423073+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:22.427213+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:22.546658+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:06:23.030232+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:23.030273+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:23.034613+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:23.983503+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:23.995051+00:00", "trade", 13.84, 345.0]
["2026-09-10T15:06:23.995627+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:23.996332+00:00", "trade", 13.835, 3.0]
["2026-09-10T15:06:24.223626+00:00", "trade", 13.8348, 7.0]
["2026-09-10T15:06:24.223987+00:00", "trade", 13.8348, 1.0]
["2026-09-10T15:06:24.464982+00:00", "trade", 13.84, 5000.0]
["2026-09-10T15:06:24.475291+00:00", "trade", 13.8399, 100.0]
["2026-09-10T15:06:24.498575+00:00", "trade", 13.8353, 11.0]
["2026-09-10T15:06:24.675301+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:06:24.701978+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:06:24.703005+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.942676+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:24.943129+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.943279+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.943294+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.943605+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.943615+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.943775+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.944086+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.945983+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:06:24.951333+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:24.951739+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.073641+00:00", "trade", 13.84, 5000.0]
["2026-09-10T15:06:25.170181+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:06:25.170650+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:06:25.171669+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.172140+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.185928+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.366018+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.366514+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.395746+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:06:25.497608+00:00", "trade", 13.84, 86.0]
["2026-09-10T15:06:25.498225+00:00", "trade", 13.84, 48.0]
["2026-09-10T15:06:25.498489+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.498494+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.498790+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.499238+00:00", "trade", 13.84, 55.0]
["2026-09-10T15:06:25.499341+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.499431+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.499436+00:00", "trade", 13.84, 259.0]
["2026-09-10T15:06:25.499712+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.499888+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:06:25.499893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.499921+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.500781+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.500781+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.501169+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:06:25.501732+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.502178+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.503482+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.503484+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.503487+00:00", "trade", 13.84, 191.0]
["2026-09-10T15:06:25.503491+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.503493+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:06:25.503493+00:00", "trade", 13.84, 82.0]
["2026-09-10T15:06:25.503496+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:06:25.503508+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.503511+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.503512+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.503514+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:06:25.503517+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.503517+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.503520+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:06:25.503541+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:06:25.503601+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:06:25.503656+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:06:25.503659+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:06:25.503662+00:00", "trade", 13.84, 192.0]
["2026-09-10T15:06:25.503746+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:06:25.503749+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:06:25.503807+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.503812+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:06:25.503815+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.503815+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.503977+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.504062+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.504089+00:00", "trade", 13.84, 1300.0]
["2026-09-10T15:06:25.504095+00:00", "trade", 13.84, 12.0]
["2026-09-10T15:06:25.504103+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.504113+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.504243+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.504246+00:00", "trade", 13.84, 218.0]
["2026-09-10T15:06:25.504251+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.504254+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.504258+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:06:25.504258+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:06:25.504260+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.504260+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:06:25.504263+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504293+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504303+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504319+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504350+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:06:25.504350+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:06:25.504358+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504378+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504403+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504418+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504444+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504509+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504525+00:00", "trade", 13.84, 79.0]
["2026-09-10T15:06:25.504627+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:06:25.504659+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504659+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504734+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504816+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:06:25.504839+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504884+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.504950+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.505110+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.505138+00:00", "trade", 13.845, 53.0]
["2026-09-10T15:06:25.505175+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.505396+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.505641+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.505957+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.509916+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.510894+00:00", "trade", 13.845, 90.0]
["2026-09-10T15:06:25.512092+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.512418+00:00", "trade", 13.84, 45.0]
["2026-09-10T15:06:25.512422+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:06:25.512542+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:06:25.512602+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:06:25.512602+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:06:25.513425+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.548619+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.548624+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.550313+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:25.553767+00:00", "trade", 13.845, 253.0]
["2026-09-10T15:06:26.109407+00:00", "trade", 13.845, 9.0]
["2026-09-10T15:06:26.398447+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:26.621069+00:00", "trade", 13.8425, 141.0]
["2026-09-10T15:06:26.621436+00:00", "trade", 13.8425, 1.0]
["2026-09-10T15:06:26.843023+00:00", "trade", 13.8431, 2000.0]
["2026-09-10T15:06:26.924965+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:06:26.943586+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:06:26.959214+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:06:26.980592+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:06:27.026131+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:27.102067+00:00", "trade", 13.845, 142.0]
["2026-09-10T15:06:27.165140+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:06:27.267507+00:00", "trade", 13.863, 1800.0]
["2026-09-10T15:06:27.545093+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:06:28.502606+00:00", "trade", 13.8465, 4000.0]
["2026-09-10T15:06:29.166669+00:00", "trade", 13.8414, 5.0]
["2026-09-10T15:06:29.167048+00:00", "trade", 13.8414, 1.0]
["2026-09-10T15:06:29.281730+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:06:29.466145+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:29.466606+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:29.467047+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:29.467483+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:29.481637+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:29.538353+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:06:29.756774+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:06:29.907897+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:06:29.907924+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:06:29.907990+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:06:29.995645+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:30.354081+00:00", "trade", 13.8401, 1000.0]
["2026-09-10T15:06:30.866182+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:06:31.012048+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:06:31.076522+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:06:31.105370+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:06:31.271498+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:06:31.330004+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.764391+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.764912+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765169+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:06:31.765313+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765353+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765434+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765514+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765744+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765744+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765774+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765834+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765834+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.765834+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.767664+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.770952+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.773914+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.785022+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:06:31.785052+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:06:31.794784+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.795505+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.851427+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:06:31.854906+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:06:31.855297+00:00", "trade", 13.85, 998.0]
["2026-09-10T15:06:31.857664+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.858105+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.868168+00:00", "trade", 13.85, 1500.0]
["2026-09-10T15:06:31.868360+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:06:31.868420+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:06:31.868424+00:00", "trade", 13.85, 260.0]
["2026-09-10T15:06:31.868424+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:06:31.868426+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:06:31.868426+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:06:31.868453+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:06:31.868456+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:06:31.868462+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:06:31.868462+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:06:31.868464+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:06:31.868466+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:06:31.868466+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:06:31.868469+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:06:31.868469+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:06:31.868472+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:06:31.868472+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:06:31.868474+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868485+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868505+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868540+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868545+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868545+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868555+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868620+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868630+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868630+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868655+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:06:31.868670+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868680+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868685+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:06:31.868685+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:06:31.868691+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:06:31.868691+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:06:31.868695+00:00", "trade", 13.85, 140.0]
["2026-09-10T15:06:31.868697+00:00", "trade", 13.85, 76.0]
["2026-09-10T15:06:31.868700+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:06:31.868700+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:06:31.868700+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868704+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:06:31.868704+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:06:31.868706+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:06:31.868706+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:06:31.868752+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:06:31.868757+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:06:31.868765+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868770+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:06:31.868790+00:00", "trade", 13.85, 66.0]
["2026-09-10T15:06:31.868868+00:00", "trade", 13.85, 315.0]
["2026-09-10T15:06:31.868868+00:00", "trade", 13.85, 603.0]
["2026-09-10T15:06:31.868871+00:00", "trade", 13.85, 39.0]
["2026-09-10T15:06:31.868885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.868901+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869171+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869286+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869317+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869372+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869487+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869487+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869537+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869657+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869708+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869733+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869733+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.869788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.870134+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.870414+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:06:31.870851+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870857+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:06:31.870857+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870857+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:06:31.870863+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:06:31.870863+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:06:31.870863+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870869+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:06:31.870869+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:06:31.870871+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870871+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870877+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870877+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:06:31.870877+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:06:31.870877+00:00", "trade", 13.86, 55.0]
["2026-09-10T15:06:31.870877+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:06:31.870877+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870880+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:06:31.870880+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:06:31.870880+00:00", "trade", 13.86, 151.0]
["2026-09-10T15:06:31.870883+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:06:31.870955+00:00", "trade", 13.86, 79.0]
["2026-09-10T15:06:31.870962+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870962+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:06:31.870962+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:06:31.870983+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870983+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.870985+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:06:31.871019+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:06:31.871022+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.871025+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:06:31.871025+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.871061+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871119+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:06:31.871130+00:00", "trade", 13.86, 1053.0]
["2026-09-10T15:06:31.871136+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871136+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871136+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871136+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871136+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871142+00:00", "trade", 13.86, 247.0]
["2026-09-10T15:06:31.871161+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871166+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871176+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:06:31.871206+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871231+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871231+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871306+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871311+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871386+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871392+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871437+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871457+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871461+00:00", "trade", 13.86, 172.0]
["2026-09-10T15:06:31.871467+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871482+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871497+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871507+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871567+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871614+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:06:31.871647+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871647+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871657+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871722+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871737+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871762+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871863+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871908+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.871948+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872038+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872063+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872158+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872284+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.872479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873103+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:06:31.873103+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:31.873105+00:00", "trade", 13.87, 63.0]
["2026-09-10T15:06:31.873111+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:31.873115+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:06:31.873115+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:31.873121+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:06:31.873121+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:06:31.873121+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:31.873124+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:06:31.873130+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:31.873421+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873451+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873702+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873737+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873772+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873812+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873830+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:31.873867+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.873953+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:06:31.874008+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874023+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874043+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874263+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874278+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.874925+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.875030+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.875531+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.877415+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:06:31.877418+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:06:31.877472+00:00", "trade", 13.865, 225.0]
["2026-09-10T15:06:31.877481+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.878238+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.880027+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.880378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.880509+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:31.889815+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.902726+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.902746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.902756+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.902756+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.921661+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.922033+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:06:31.922554+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.922564+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.922584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.922584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.922624+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.922644+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.923005+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.923045+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.932287+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.935697+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:06:31.935910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.935910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.936231+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.936743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.936743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.938562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:31.956882+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:06:31.963074+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:06:31.983773+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:06:32.726991+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:06:32.870110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:32.898971+00:00", "trade", 13.867, 7.0]
["2026-09-10T15:06:32.899329+00:00", "trade", 13.867, 1.0]
["2026-09-10T15:06:32.945029+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:33.055398+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:33.056410+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:33.061678+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:06:33.224625+00:00", "trade", 13.8645, 12.0]
["2026-09-10T15:06:33.224979+00:00", "trade", 13.8645, 1.0]
["2026-09-10T15:06:33.602233+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:06:34.213387+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:34.331345+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:06:34.775922+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:06:34.999936+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:06:35.269497+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:06:35.482955+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:35.559172+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:06:35.920620+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:06:37.698010+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:37.823003+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:06:38.182980+00:00", "trade", 13.8629, 5000.0]
["2026-09-10T15:06:38.449254+00:00", "trade", 13.8437, 35.0]
["2026-09-10T15:06:38.560480+00:00", "trade", 13.8626, 2.0]
["2026-09-10T15:06:38.818301+00:00", "trade", 13.8443, 41.0]
["2026-09-10T15:06:38.835586+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:06:38.977717+00:00", "trade", 13.8437, 635.0]
["2026-09-10T15:06:38.977759+00:00", "trade", 13.8437, 584.0]
["2026-09-10T15:06:40.380936+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:06:40.390598+00:00", "trade", 13.8475, 100.0]
["2026-09-10T15:06:40.552189+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:06:40.626818+00:00", "trade", 13.8669, 5.0]
["2026-09-10T15:06:41.020731+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:41.059752+00:00", "trade", 13.865, 291.0]
["2026-09-10T15:06:41.173315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:41.188987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:41.277324+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:06:41.612589+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:06:41.881921+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:41.881951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:41.882959+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:41.882964+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:41.948800+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:06:41.954896+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:42.006038+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:42.008318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:42.850478+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:06:42.851837+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:43.065389+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:43.512088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:43.678532+00:00", "trade", 13.865, 45.0]
["2026-09-10T15:06:44.041416+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.041416+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.144512+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:44.144512+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:44.144533+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:44.145349+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145349+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145455+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145475+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145475+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145495+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145535+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145535+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145570+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145570+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.145673+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:06:44.145673+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:44.145679+00:00", "trade", 13.865, 132.0]
["2026-09-10T15:06:44.146617+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.146687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.146687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.148637+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:44.309787+00:00", "trade", 13.8672, 70.0]
["2026-09-10T15:06:44.770904+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:44.846225+00:00", "trade", 13.8408, 6.0]
["2026-09-10T15:06:44.898511+00:00", "trade", 13.8474, 1.0]
["2026-09-10T15:06:45.009067+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:06:45.069153+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:45.170095+00:00", "trade", 13.8699, 1.0]
["2026-09-10T15:06:45.275013+00:00", "trade", 13.865, 332.0]
["2026-09-10T15:06:45.276013+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:45.276023+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:45.276745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:45.277226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:45.279862+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:45.280161+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:06:45.463256+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:06:45.784002+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:06:45.966026+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:06:46.713163+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:06:46.914992+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:06:46.997467+00:00", "trade", 13.865, 4062.0]
["2026-09-10T15:06:47.673451+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:06:48.130611+00:00", "trade", 13.865, 225.0]
["2026-09-10T15:06:48.196246+00:00", "trade", 13.8647, 1.0]
["2026-09-10T15:06:48.291727+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:06:48.434670+00:00", "trade", 13.8421, 11.0]
["2026-09-10T15:06:48.735210+00:00", "trade", 13.865, 101.0]
["2026-09-10T15:06:48.735213+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:48.735216+00:00", "trade", 13.865, 99.0]
["2026-09-10T15:06:49.172051+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:06:49.172051+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:06:49.172730+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.172995+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.175772+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.175772+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.176173+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.176203+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.176203+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.177250+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.177686+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.178413+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.206649+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:06:49.206652+00:00", "trade", 13.865, 88.0]
["2026-09-10T15:06:49.207568+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.207623+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.207663+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.400784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:49.474155+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:06:49.818796+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:06:50.061842+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:06:50.178397+00:00", "trade", 13.8647, 100.0]
["2026-09-10T15:06:50.397874+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:50.398846+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:50.410534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:50.603425+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:50.603906+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:51.794864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:06:51.927498+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:06:51.927546+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:06:51.983669+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:06:51.983672+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:06:51.983687+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:06:51.983691+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:06:51.983694+00:00", "trade", 13.87, 160.0]
["2026-09-10T15:06:51.983697+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:06:51.983700+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:06:51.983700+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:51.983702+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:06:51.983705+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:51.983705+00:00", "trade", 13.87, 63.0]
["2026-09-10T15:06:51.983705+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:51.983880+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.983898+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:06:51.983915+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.983930+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.983930+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.983935+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.983940+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.983950+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.984000+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.984025+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.984120+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:06:51.984196+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984283+00:00", "trade", 13.875, 127.0]
["2026-09-10T15:06:51.984326+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984351+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984351+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984426+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984427+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:06:51.984541+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984742+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984757+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984792+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984792+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984872+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984882+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.984987+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:06:51.985003+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.985155+00:00", "trade", 13.88, 18.0]
["2026-09-10T15:06:51.985203+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.985278+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.988005+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.989047+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.989975+00:00", "trade", 13.875, 870.0]
["2026-09-10T15:06:51.991107+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.992320+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.993708+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.993723+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.993864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.994124+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.994149+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:51.994335+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.016287+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.016287+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.016533+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.017004+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.017014+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.017029+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.017079+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.017520+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.019735+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.026081+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.044078+00:00", "trade", 13.8739, 21.0]
["2026-09-10T15:06:52.061736+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.073689+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.073704+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.395060+00:00", "trade", 13.875, 5000.0]
["2026-09-10T15:06:52.395658+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.396019+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.396395+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.500042+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.500573+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.680302+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.700006+00:00", "trade", 13.8777, 7.0]
["2026-09-10T15:06:52.718082+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.858954+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:06:52.860322+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:52.865960+00:00", "trade", 13.849, 1.0]
["2026-09-10T15:06:53.311312+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:06:53.312734+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:06:53.374649+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:06:53.493883+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:06:53.497850+00:00", "trade", 13.8721, 5000.0]
["2026-09-10T15:06:53.639425+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:06:53.642374+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:53.643229+00:00", "trade", 13.875, 91.0]
["2026-09-10T15:06:53.655528+00:00", "trade", 13.875, 181.0]
["2026-09-10T15:06:53.656853+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:53.658307+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:53.658733+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:53.682677+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:06:54.388191+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:06:54.644529+00:00", "trade", 13.8741, 4.0]
["2026-09-10T15:06:54.644890+00:00", "trade", 13.8741, 1.0]
["2026-09-10T15:06:54.888448+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:54.921898+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:55.583159+00:00", "trade", 13.8741, 15.0]
["2026-09-10T15:06:56.398267+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:56.398718+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:56.502746+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:57.023456+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:06:57.473103+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:57.551710+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:58.009959+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:58.077926+00:00", "trade", 13.875, 28.0]
["2026-09-10T15:06:58.078146+00:00", "trade", 13.875, 37.0]
["2026-09-10T15:06:58.218166+00:00", "trade", 13.8743, 1000.0]
["2026-09-10T15:06:58.429673+00:00", "trade", 13.874, 180.0]
["2026-09-10T15:06:58.493558+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:58.494145+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:58.930137+00:00", "trade", 13.8453, 1.0]
["2026-09-10T15:06:59.092380+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:06:59.093715+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:06:59.110546+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:59.111042+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:59.187956+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:59.226443+00:00", "trade", 13.8626, 100.0]
["2026-09-10T15:06:59.444579+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:59.566389+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:06:59.649141+00:00", "trade", 13.8532, 1.0]
["2026-09-10T15:06:59.995680+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.317191+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:07:00.318671+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:07:00.325786+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:07:00.326794+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.328794+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.328975+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.330381+00:00", "trade", 13.87, 85.0]
["2026-09-10T15:07:00.330384+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:00.330959+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.330995+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.330999+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.331004+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.331029+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.331029+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.331034+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.331350+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.331501+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.344441+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.501980+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:07:00.539813+00:00", "trade", 13.8701, 70.0]
["2026-09-10T15:07:00.540270+00:00", "trade", 13.8701, 70.0]
["2026-09-10T15:07:00.540364+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.547740+00:00", "trade", 13.871, 70.0]
["2026-09-10T15:07:00.549331+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.550147+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.578302+00:00", "trade", 13.874, 70.0]
["2026-09-10T15:07:00.664009+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.664049+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.664085+00:00", "trade", 13.87, 223.0]
["2026-09-10T15:07:00.664160+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:00.664223+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:07:00.664286+00:00", "trade", 13.87, 1300.0]
["2026-09-10T15:07:00.665222+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.710430+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.710896+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:00.843992+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:00.857464+00:00", "trade", 13.875, 16.0]
["2026-09-10T15:07:00.911751+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:01.113763+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:01.114530+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:01.158354+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:01.336141+00:00", "trade", 13.8439, 35.0]
["2026-09-10T15:07:01.367874+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:01.379537+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:01.525106+00:00", "trade", 13.8537, 2.0]
["2026-09-10T15:07:01.610955+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:07:01.782594+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.023946+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.024973+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.025414+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.279378+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T15:07:02.335605+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.335690+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.335990+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.336627+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.336918+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.392114+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.394856+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:02.432567+00:00", "trade", 13.875, 5000.0]
["2026-09-10T15:07:02.565917+00:00", "trade", 13.8627, 36.0]
["2026-09-10T15:07:02.678963+00:00", "trade", 13.8463, 70.0]
["2026-09-10T15:07:02.847939+00:00", "trade", 13.8627, 34.0]
["2026-09-10T15:07:03.164944+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:03.167746+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:03.389620+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:03.396103+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:03.649426+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:03.651631+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:03.996312+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:07:03.997695+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:07:04.019634+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:04.020105+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:04.020115+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:04.061249+00:00", "trade", 13.875, 19.0]
["2026-09-10T15:07:04.063880+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:04.323254+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:04.462897+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:04.467966+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:07:04.699002+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:07:05.028162+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:05.505545+00:00", "trade", 13.88, 1000.0]
["2026-09-10T15:07:05.507105+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:05.885017+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:05.885661+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:07:05.885728+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:07:05.931680+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:05.938332+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:07:06.728976+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:06.731753+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:06.786323+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:07.457008+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:07:07.870441+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:07.870912+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:07.870928+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:08.125723+00:00", "trade", 13.8701, 600.0]
["2026-09-10T15:07:08.139265+00:00", "trade", 13.8757, 2.0]
["2026-09-10T15:07:08.139635+00:00", "trade", 13.8757, 1.0]
["2026-09-10T15:07:08.552616+00:00", "trade", 13.8702, 1000.0]
["2026-09-10T15:07:08.554171+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:07:08.836181+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:09.615705+00:00", "trade", 13.8557, 10.0]
["2026-09-10T15:07:09.687017+00:00", "trade", 13.8454, 1.0]
["2026-09-10T15:07:10.098244+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:10.106423+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:10.107852+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:10.153392+00:00", "trade", 13.8511, 100.0]
["2026-09-10T15:07:10.157644+00:00", "trade", 13.8511, 8.0]
["2026-09-10T15:07:10.159349+00:00", "trade", 13.8511, 3.0]
["2026-09-10T15:07:10.571363+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:10.571800+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:10.572080+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:11.333041+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:07:11.336012+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:07:11.340833+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:07:11.340917+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:07:11.342715+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:07:11.342725+00:00", "trade", 13.875, 655.0]
["2026-09-10T15:07:11.431806+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:07:11.495080+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:07:11.815613+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:12.076073+00:00", "trade", 13.875, 118.0]
["2026-09-10T15:07:12.484312+00:00", "trade", 13.8453, 1.0]
["2026-09-10T15:07:12.488244+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:12.494847+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:12.501300+00:00", "trade", 13.8521, 12.0]
["2026-09-10T15:07:12.615407+00:00", "trade", 13.875, 199.0]
["2026-09-10T15:07:12.617329+00:00", "trade", 13.8703, 801.0]
["2026-09-10T15:07:12.676384+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:07:12.748791+00:00", "trade", 13.8741, 7.0]
["2026-09-10T15:07:13.001150+00:00", "trade", 13.875, 35.0]
["2026-09-10T15:07:13.001628+00:00", "trade", 13.875, 35.0]
["2026-09-10T15:07:13.001755+00:00", "trade", 13.875, 37.0]
["2026-09-10T15:07:13.002316+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:13.002572+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:13.002627+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:13.003183+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:13.003754+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:13.065997+00:00", "trade", 13.875, 187.0]
["2026-09-10T15:07:13.067376+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:13.174643+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:13.881486+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:13.946496+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:07:14.118888+00:00", "trade", 13.8742, 1.0]
["2026-09-10T15:07:14.120260+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:14.650641+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:14.676888+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:07:15.092876+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:16.736449+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:16.736504+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:16.737011+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:16.872669+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:07:16.874140+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:07:17.109605+00:00", "trade", 13.87, 5000.0]
["2026-09-10T15:07:17.110557+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.110602+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.111895+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.118376+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.180893+00:00", "trade", 13.8742, 63.0]
["2026-09-10T15:07:17.182745+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.540649+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.655067+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.656931+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.744330+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.744330+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.773993+00:00", "trade", 13.8623, 15.0]
["2026-09-10T15:07:17.774637+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.775083+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.809420+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.903390+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:17.903846+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.055802+00:00", "trade", 13.87, 5000.0]
["2026-09-10T15:07:18.056465+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.057132+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.057182+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.073812+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.175286+00:00", "trade", 13.8757, 27.0]
["2026-09-10T15:07:18.175650+00:00", "trade", 13.8757, 1.0]
["2026-09-10T15:07:18.262356+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:07:18.449779+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.450235+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.538235+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.539152+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:18.675671+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:07:18.795104+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:07:20.021656+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.080550+00:00", "trade", 13.875, 232.0]
["2026-09-10T15:07:20.081113+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.081574+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.237982+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.238423+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.238438+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.458384+00:00", "trade", 13.8757, 100.0]
["2026-09-10T15:07:20.459366+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.527353+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.527894+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.748201+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:07:20.748209+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:07:20.748912+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.749313+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:20.916477+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.017719+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.320938+00:00", "trade", 13.8765, 71.0]
["2026-09-10T15:07:21.323679+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.327996+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:07:21.345044+00:00", "trade", 13.8765, 1.0]
["2026-09-10T15:07:21.468567+00:00", "trade", 13.8615, 200.0]
["2026-09-10T15:07:21.471821+00:00", "trade", 13.8615, 100.0]
["2026-09-10T15:07:21.473291+00:00", "trade", 13.8615, 100.0]
["2026-09-10T15:07:21.474614+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.475346+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.609145+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.609611+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.609877+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:21.757502+00:00", "trade", 13.8765, 1.0]
["2026-09-10T15:07:21.886832+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:07:21.889319+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:07:22.004880+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.126671+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.128806+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.131567+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.330259+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:07:22.403216+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.465670+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.502405+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:07:22.503881+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.504282+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.651046+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:07:22.718744+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:22.964536+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.965157+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.967949+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:22.997404+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:23.520849+00:00", "trade", 13.8453, 1.0]
["2026-09-10T15:07:23.851418+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:24.435266+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:24.436965+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:24.760113+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:07:24.761523+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:07:24.969522+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:25.087291+00:00", "trade", 13.8425, 4.0]
["2026-09-10T15:07:25.134651+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:07:25.495763+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:25.596849+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:25.801553+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:07:26.166940+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.167476+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.875257+00:00", "trade", 13.871, 250.0]
["2026-09-10T15:07:26.876143+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.876183+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.877416+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.877501+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.877902+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.878779+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:26.889980+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:07:27.015361+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:07:27.015415+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:07:27.015472+00:00", "trade", 13.875, 360.0]
["2026-09-10T15:07:27.053697+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:07:27.183391+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:27.308023+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:07:27.399913+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:27.442855+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:27.740030+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.020710+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.021251+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.022028+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.022795+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.024875+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.026073+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.030121+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030131+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030133+00:00", "trade", 13.87, 46.0]
["2026-09-10T15:07:28.030136+00:00", "trade", 13.87, 85.0]
["2026-09-10T15:07:28.030136+00:00", "trade", 13.87, 1554.0]
["2026-09-10T15:07:28.030139+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:07:28.030139+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:07:28.030170+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:07:28.030170+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:07:28.030176+00:00", "trade", 13.87, 90.0]
["2026-09-10T15:07:28.030176+00:00", "trade", 13.87, 54.0]
["2026-09-10T15:07:28.030179+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:07:28.030179+00:00", "trade", 13.87, 146.0]
["2026-09-10T15:07:28.030183+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:07:28.030186+00:00", "trade", 13.87, 56.0]
["2026-09-10T15:07:28.030186+00:00", "trade", 13.87, 2800.0]
["2026-09-10T15:07:28.030192+00:00", "trade", 13.87, 1700.0]
["2026-09-10T15:07:28.030192+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:07:28.030192+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:07:28.030197+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:07:28.030197+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:07:28.030201+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030201+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:07:28.030206+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:07:28.030206+00:00", "trade", 13.87, 62.0]
["2026-09-10T15:07:28.030209+00:00", "trade", 13.87, 90.0]
["2026-09-10T15:07:28.030209+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030212+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030215+00:00", "trade", 13.87, 81.0]
["2026-09-10T15:07:28.030215+00:00", "trade", 13.87, 143.0]
["2026-09-10T15:07:28.030215+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:07:28.030215+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:07:28.030215+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:07:28.030219+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:07:28.030219+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:07:28.030221+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030221+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:07:28.030224+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030224+00:00", "trade", 13.87, 90.0]
["2026-09-10T15:07:28.030227+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.030227+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:07:28.030230+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:07:28.030230+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:07:28.030288+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030293+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030298+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030298+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030303+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030303+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030303+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030308+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030308+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030318+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030318+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030323+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030328+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030407+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:07:28.030408+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030408+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030408+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030413+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030418+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030425+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:07:28.030433+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030463+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030468+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030518+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030553+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030714+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:07:28.030747+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:07:28.030764+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:07:28.030792+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:07:28.030813+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:07:28.030819+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:07:28.030828+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:07:28.030829+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.030939+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.031150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.031195+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.031230+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.031265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.031656+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.032103+00:00", "trade", 13.87, 800.0]
["2026-09-10T15:07:28.032154+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.032205+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.032256+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:28.032311+00:00", "trade", 13.87, 490.0]
["2026-09-10T15:07:28.032972+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:07:28.033125+00:00", "trade", 13.87, 204.0]
["2026-09-10T15:07:28.033261+00:00", "trade", 13.87, 159.0]
["2026-09-10T15:07:28.033420+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.033540+00:00", "trade", 13.87, 53.0]
["2026-09-10T15:07:28.033561+00:00", "trade", 13.87, 37.0]
["2026-09-10T15:07:28.033570+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:07:28.034100+00:00", "trade", 13.87, 39.0]
["2026-09-10T15:07:28.034463+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.034494+00:00", "trade", 13.865, 139.0]
["2026-09-10T15:07:28.034498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.034628+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.034643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.034663+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.035435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.035976+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.037251+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:07:28.038267+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.038282+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.040442+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:07:28.050361+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.064584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.466018+00:00", "trade", 13.8668, 16.0]
["2026-09-10T15:07:28.618304+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:07:28.679678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:28.941377+00:00", "trade", 13.8457, 100.0]
["2026-09-10T15:07:29.030681+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:29.041165+00:00", "trade", 13.865, 40.0]
["2026-09-10T15:07:29.282716+00:00", "trade", 13.8699, 15.0]
["2026-09-10T15:07:29.881418+00:00", "trade", 13.8698, 2000.0]
["2026-09-10T15:07:29.995709+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:31.680430+00:00", "trade", 13.8457, 1.0]
["2026-09-10T15:07:33.944862+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:07:34.167170+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:34.226340+00:00", "trade", 13.8621, 100.0]
["2026-09-10T15:07:34.635556+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:07:34.902955+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:07:34.902961+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:07:35.033752+00:00", "trade", 13.87, 215.0]
["2026-09-10T15:07:35.035821+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:35.041429+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:36.112869+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:07:36.128446+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:07:36.397065+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:07:36.761854+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:36.761908+00:00", "trade", 13.865, 37.0]
["2026-09-10T15:07:37.221083+00:00", "trade", 13.8561, 12.0]
["2026-09-10T15:07:37.403144+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:07:37.935897+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.204143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.623944+00:00", "trade", 13.87, 55.0]
["2026-09-10T15:07:38.623977+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:07:38.624446+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.624596+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.624626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.624722+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.624757+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.624787+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.625022+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.625042+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.625679+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.627293+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.629239+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:07:38.629774+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.629789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.629859+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.630059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.630611+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.631202+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.633989+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.634450+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.635071+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.636884+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:07:38.640494+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.641542+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:38.641567+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:39.209411+00:00", "trade", 13.865, 105.0]
["2026-09-10T15:07:39.626007+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:40.091874+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:07:41.103675+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:07:41.875317+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:07:42.260106+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:07:42.456349+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:07:42.536685+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:07:42.607074+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:07:42.607086+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:07:42.866450+00:00", "trade", 13.871, 1.0]
["2026-09-10T15:07:43.469993+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:07:44.294261+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:07:44.814358+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:44.814367+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:07:44.814451+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:45.433990+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:46.490986+00:00", "trade", 13.8601, 5000.0]
["2026-09-10T15:07:47.595327+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:07:48.539632+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:07:48.926244+00:00", "trade", 13.8618, 100.0]
["2026-09-10T15:07:48.953071+00:00", "trade", 13.8699, 5000.0]
["2026-09-10T15:07:48.958111+00:00", "trade", 13.865, 246.0]
["2026-09-10T15:07:49.172349+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:07:49.172349+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:07:49.173712+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:50.440485+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:07:50.857950+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:07:50.968647+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:07:51.629730+00:00", "trade", 13.8511, 29.0]
["2026-09-10T15:07:53.062828+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:07:53.064184+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:07:53.348222+00:00", "trade", 13.8618, 100.0]
["2026-09-10T15:07:54.038213+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:54.204233+00:00", "trade", 13.8643, 1.0]
["2026-09-10T15:07:55.019043+00:00", "trade", 13.8643, 23.0]
["2026-09-10T15:07:55.361762+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:07:55.481399+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:07:55.526886+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:07:55.579403+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:07:55.634657+00:00", "trade", 13.8643, 24.0]
["2026-09-10T15:07:55.710874+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:07:55.978877+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:07:55.978883+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:07:55.997672+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:56.023051+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:56.049294+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:56.321806+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:07:56.705400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:56.705631+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:56.847034+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:07:56.876333+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:57.057879+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:07:57.432066+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:07:57.873119+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:07:58.734962+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:07:58.747204+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.026059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.106311+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.226371+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:07:59.525299+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:07:59.535033+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:07:59.553576+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:07:59.987946+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.988331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.988407+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.988432+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.990537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.993549+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:07:59.995739+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.021165+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.021952+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.021972+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.106834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.142141+00:00", "trade", 13.86, 36.0]
["2026-09-10T15:08:00.142141+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:00.142174+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:08:00.142177+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:08:00.142181+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:08:00.142181+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142183+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:08:00.142186+00:00", "trade", 13.86, 160.0]
["2026-09-10T15:08:00.142186+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:00.142189+00:00", "trade", 13.86, 84.0]
["2026-09-10T15:08:00.142204+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142204+00:00", "trade", 13.86, 152.0]
["2026-09-10T15:08:00.142207+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142207+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:00.142214+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142214+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:00.142219+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:00.142219+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:08:00.142219+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142223+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:00.142223+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142226+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:08:00.142226+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:00.142230+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:08:00.142230+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142234+00:00", "trade", 13.86, 19.0]
["2026-09-10T15:08:00.142234+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:08:00.142234+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142234+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142234+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142237+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142237+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142240+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142393+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:00.142400+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:08:00.142400+00:00", "trade", 13.86, 29.0]
["2026-09-10T15:08:00.142400+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142406+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:08:00.142406+00:00", "trade", 13.86, 160.0]
["2026-09-10T15:08:00.142406+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:08:00.142411+00:00", "trade", 13.86, 800.0]
["2026-09-10T15:08:00.142450+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:08:00.142489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.142489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.142550+00:00", "quote", 13.85, 13.87]
["2026-09-10T15:08:00.142735+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.142750+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.142815+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.142838+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.142880+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.142931+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:00.142956+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.142961+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:08:00.143056+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143061+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143066+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143066+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143071+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143116+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143126+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143145+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.143166+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.143166+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143220+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.143251+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143261+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143261+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143274+00:00", "trade", 13.86, 135.0]
["2026-09-10T15:08:00.143286+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143334+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:08:00.143366+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143392+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143652+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143702+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143707+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143732+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143777+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143797+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143823+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.143993+00:00", "trade", 13.86, 29.0]
["2026-09-10T15:08:00.144148+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144304+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144564+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144569+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144635+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144645+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.144814+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.145020+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.145151+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.145487+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.145552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.145642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.146083+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.146228+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.146263+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.147155+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.147211+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.147722+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:08:00.148885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.148885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.149591+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.150058+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:08:00.151025+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.151035+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.152574+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.153035+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.153080+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.153095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.153125+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.153210+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.153711+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.156192+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:00.170525+00:00", "trade", 13.86, 76.0]
["2026-09-10T15:08:00.170535+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.170535+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:00.170586+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:08:00.170588+00:00", "trade", 13.86, 390.0]
["2026-09-10T15:08:00.170591+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:00.170591+00:00", "trade", 13.86, 35.0]
["2026-09-10T15:08:00.170691+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.170736+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.170736+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.170739+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:08:00.170742+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170772+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170777+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170799+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:08:00.170822+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170847+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170927+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170927+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170947+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:00.170964+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:00.171007+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171048+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171163+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171208+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171313+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171398+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171594+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171594+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.171825+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.172967+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.172992+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.174155+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.174165+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.174616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.187597+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:08:00.201535+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.203014+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.400200+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:00.510370+00:00", "trade", 13.8598, 2.0]
["2026-09-10T15:08:00.870975+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:01.120860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:01.225898+00:00", "trade", 13.8464, 100.0]
["2026-09-10T15:08:01.430262+00:00", "trade", 13.8598, 11.0]
["2026-09-10T15:08:01.599377+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:01.599943+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:01.745977+00:00", "trade", 13.865, 361.0]
["2026-09-10T15:08:01.747541+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:02.829490+00:00", "trade", 13.8633, 100.0]
["2026-09-10T15:08:02.908970+00:00", "trade", 13.8633, 4000.0]
["2026-09-10T15:08:02.998106+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:02.998562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:03.141494+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:08:03.208593+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:08:03.493752+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:08:03.493782+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:08:03.493788+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:08:03.493806+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:08:03.517133+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:08:03.617700+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:03.907855+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:08:03.907928+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:08:04.667727+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:08:05.267040+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:08:05.284418+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:08:05.440295+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:08:05.440932+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:05.442571+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:05.443037+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:05.443758+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:06.272376+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:08:06.421333+00:00", "trade", 13.8425, 100.0]
["2026-09-10T15:08:06.496001+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:08:07.646220+00:00", "trade", 13.8675, 4.0]
["2026-09-10T15:08:08.308028+00:00", "trade", 13.8615, 24.0]
["2026-09-10T15:08:08.542245+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:08.548519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:09.286906+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:08:09.286912+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:08:09.286939+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:08:09.286951+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:08:09.286966+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:08:09.286975+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:08:09.287132+00:00", "trade", 13.865, 108.0]
["2026-09-10T15:08:09.495478+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:08:09.587852+00:00", "trade", 13.8673, 1.0]
["2026-09-10T15:08:09.632124+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:08:10.208497+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:10.209640+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:10.608892+00:00", "trade", 13.865, 938.0]
["2026-09-10T15:08:10.994596+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:08:12.105062+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:08:12.790148+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:08:13.358875+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:08:13.942465+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.011850+00:00", "trade", 13.8434, 1.0]
["2026-09-10T15:08:14.059198+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:08:14.060151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.061574+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.062164+00:00", "trade", 13.86, 37.0]
["2026-09-10T15:08:14.062164+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:08:14.062727+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.062782+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.062782+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.062797+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.062812+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.063078+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.063854+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:08:14.063929+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:08:14.063989+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:14.063989+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:14.063992+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:14.063995+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:14.064491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064501+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064521+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064521+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064657+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064667+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064697+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064762+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064762+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.064797+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.065549+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.065559+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.065834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.112029+00:00", "trade", 13.86, 28.0]
["2026-09-10T15:08:14.113017+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.113062+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.113468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.113528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.281188+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.333759+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.681584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:14.922559+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:15.659403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:15.660852+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:15.661378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:15.661994+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:15.708185+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:15.708340+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:16.080990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:16.081526+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:16.522047+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:08:16.522092+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:08:16.523416+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:08:16.648945+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:16.651753+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:08:16.710486+00:00", "trade", 13.865, 1300.0]
["2026-09-10T15:08:16.761740+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:16.801053+00:00", "trade", 13.8631, 22.0]
["2026-09-10T15:08:17.031710+00:00", "trade", 13.8438, 100.0]
["2026-09-10T15:08:17.341164+00:00", "trade", 13.8625, 62.0]
["2026-09-10T15:08:17.342225+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:17.342230+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:17.851837+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:08:17.852420+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:08:17.852874+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:17.852874+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:17.853300+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:17.910431+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:18.342379+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:08:18.371555+00:00", "trade", 13.8424, 67.0]
["2026-09-10T15:08:18.372640+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:18.797050+00:00", "trade", 13.8631, 18.0]
["2026-09-10T15:08:19.886544+00:00", "trade", 13.8653, 3.0]
["2026-09-10T15:08:19.887616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:19.887883+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:08:20.122821+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:20.123840+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.124034+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:08:20.124036+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:20.124048+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:20.124073+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:20.124076+00:00", "trade", 13.86, 264.0]
["2026-09-10T15:08:20.124169+00:00", "trade", 13.86, 36.0]
["2026-09-10T15:08:20.124172+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:08:20.124175+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:20.124632+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.124632+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.124687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.124687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.124687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.124812+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:08:20.124815+00:00", "trade", 13.86, 31.0]
["2026-09-10T15:08:20.124893+00:00", "trade", 13.86, 76.0]
["2026-09-10T15:08:20.124893+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:20.124900+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:20.124902+00:00", "trade", 13.86, 37.0]
["2026-09-10T15:08:20.124905+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:08:20.124914+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:08:20.124944+00:00", "trade", 13.86, 29.0]
["2026-09-10T15:08:20.124944+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:20.124944+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:08:20.125003+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:20.125033+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125088+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125088+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125103+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125138+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125143+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125176+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:08:20.125188+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125193+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125203+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:20.125228+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125258+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125263+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125348+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125464+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125479+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125489+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125529+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125529+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125684+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125719+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125779+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125799+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125824+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125825+00:00", "trade", 13.86, 27.0]
["2026-09-10T15:08:20.125850+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125865+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125875+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.125982+00:00", "trade", 13.855, 419.0]
["2026-09-10T15:08:20.126050+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.126105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.126401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.126556+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:20.126577+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:20.126586+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.127087+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.127108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.127393+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.127619+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.127925+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.127925+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.128877+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129034+00:00", "trade", 13.86, 201.0]
["2026-09-10T15:08:20.129052+00:00", "trade", 13.86, 29.0]
["2026-09-10T15:08:20.129608+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129649+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.129919+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.130501+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.132410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.132480+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.149135+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.160342+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.160372+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.160372+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.160703+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.160863+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.161184+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.161184+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.202873+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.203856+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.204312+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.210132+00:00", "trade", 13.855, 81.0]
["2026-09-10T15:08:20.210436+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.211158+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.338422+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.451749+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:20.452354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.452419+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.452595+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.483192+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.483208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.552282+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.715557+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:20.716043+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716119+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716119+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716164+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716484+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716640+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.716800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:20.717141+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.033291+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.033506+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.033717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.033967+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.034208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.037826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.037826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.116381+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:08:21.125255+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.125726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.227514+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.227955+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.477571+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.592686+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.599808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.600289+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.708530+00:00", "trade", 13.86, 330.0]
["2026-09-10T15:08:21.708562+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.709074+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.709124+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.804962+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:08:21.837285+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:21.927333+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:08:21.972206+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:22.108602+00:00", "trade", 13.8548, 1.0]
["2026-09-10T15:08:22.175684+00:00", "trade", 13.859, 500.0]
["2026-09-10T15:08:22.220605+00:00", "trade", 13.855, 183.0]
["2026-09-10T15:08:22.345490+00:00", "trade", 13.855, 203.0]
["2026-09-10T15:08:22.648704+00:00", "trade", 13.855, 3900.0]
["2026-09-10T15:08:22.812348+00:00", "trade", 13.8595, 5000.0]
["2026-09-10T15:08:22.813365+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:22.813365+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:22.941245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:22.941320+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:22.942277+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.098214+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:08:23.098801+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.098816+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.098836+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.635669+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:23.941407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.941803+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.942284+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:23.950053+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.017509+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.059905+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.167317+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:08:24.255376+00:00", "trade", 13.8577, 2000.0]
["2026-09-10T15:08:24.397977+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.500623+00:00", "trade", 13.8632, 11.0]
["2026-09-10T15:08:24.650876+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.801161+00:00", "trade", 13.8634, 20.0]
["2026-09-10T15:08:24.802127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.843821+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:24.985741+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:08:25.086485+00:00", "trade", 13.8613, 600.0]
["2026-09-10T15:08:25.347438+00:00", "trade", 13.855, 520.0]
["2026-09-10T15:08:25.629262+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:08:26.271454+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:08:26.271544+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:08:26.350973+00:00", "trade", 13.8571, 15.0]
["2026-09-10T15:08:26.467510+00:00", "trade", 13.8612, 600.0]
["2026-09-10T15:08:26.468295+00:00", "trade", 13.855, 620.0]
["2026-09-10T15:08:26.844592+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:08:26.861474+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:08:26.862079+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:08:26.863074+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:08:26.864220+00:00", "trade", 13.855, 606.0]
["2026-09-10T15:08:26.877918+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:08:27.031573+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:08:27.833518+00:00", "trade", 13.8523, 17.0]
["2026-09-10T15:08:27.843553+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:08:27.843562+00:00", "trade", 13.855, 16.0]
["2026-09-10T15:08:27.843568+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:08:27.843577+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:08:27.843679+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:08:28.006157+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:08:28.016360+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:08:28.058677+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:08:28.297470+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.298001+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.356102+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:08:28.465999+00:00", "trade", 13.855, 105.0]
["2026-09-10T15:08:28.466129+00:00", "trade", 13.855, 292.0]
["2026-09-10T15:08:28.466644+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506136+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:28.506154+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:28.506163+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:28.506725+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506755+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506775+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506815+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.506855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.507246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.507266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.507692+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.570833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.629367+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:28.630004+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.630370+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:28.687702+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:29.437688+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:08:29.995770+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.079940+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.080561+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.080561+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.080606+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.080752+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.080997+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.130653+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:08:30.222510+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.222626+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.223207+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.329245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.329345+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.329345+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.330949+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.335980+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:30.507816+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.508162+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.509145+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.510067+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.523372+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:30.523391+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:30.523396+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:08:30.523980+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.523980+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.523985+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.524070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.524070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.524386+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.524431+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.524501+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.524707+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.526912+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.527348+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.650170+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:08:30.713808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.714164+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.715592+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.723070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:30.982580+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.061844+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.428302+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:08:31.428900+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.526062+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.526754+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.562795+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.638058+00:00", "trade", 13.8589, 450.0]
["2026-09-10T15:08:31.638621+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.730565+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:08:31.731142+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:31.731583+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.005328+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:08:32.147032+00:00", "trade", 13.861, 100.0]
["2026-09-10T15:08:32.209503+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:08:32.401996+00:00", "trade", 13.8571, 1.0]
["2026-09-10T15:08:32.524991+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.526390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.526911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.527673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.531136+00:00", "trade", 13.855, 106.0]
["2026-09-10T15:08:32.544528+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.545756+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.585621+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.716488+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:32.946312+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:33.463653+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:08:34.167483+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:34.168324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.488556+00:00", "trade", 13.8445, 40.0]
["2026-09-10T15:08:34.557082+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.609649+00:00", "trade", 13.8474, 79.0]
["2026-09-10T15:08:34.698205+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:08:34.881161+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:08:34.946032+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:34.946035+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:34.946642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.946667+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.946682+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.946697+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.947814+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.948787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.975671+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.975677+00:00", "trade", 13.86, 27.0]
["2026-09-10T15:08:34.976177+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:34.979119+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.009016+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.021696+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.023851+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.136425+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.136886+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.775926+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.776888+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.782458+00:00", "trade", 13.86, 27.0]
["2026-09-10T15:08:35.782898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.782923+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.783379+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.820126+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:08:35.820601+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:08:35.820703+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.820748+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.822787+00:00", "trade", 13.8445, 21.0]
["2026-09-10T15:08:35.947736+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.948192+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.949155+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.949275+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.949666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.950097+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.951821+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.951896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.951911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.954392+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.969629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.986674+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:35.999946+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.005810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.169616+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.170399+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:36.170844+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.171405+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.171405+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.171901+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:36.611266+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:08:36.663101+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:08:36.808486+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:36.888059+00:00", "trade", 13.855, 4000.0]
["2026-09-10T15:08:36.910835+00:00", "trade", 13.8595, 50.0]
["2026-09-10T15:08:37.172510+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.174630+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.174690+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.200627+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.201118+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.427233+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.427594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.428010+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.428065+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.430984+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:37.431357+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:37.431360+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:37.431904+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.431914+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.431954+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.432029+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.432029+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.432315+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.432355+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.432751+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.432826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.433307+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.434195+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.435157+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.440229+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.588984+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.786613+00:00", "trade", 13.86, 26.0]
["2026-09-10T15:08:37.787107+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:37.909629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.106417+00:00", "trade", 13.8527, 1.0]
["2026-09-10T15:08:38.106976+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.367136+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.420520+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:08:38.432568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.432999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.433856+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.433899+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:38.434512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.434557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.435038+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.439003+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.517474+00:00", "trade", 13.859, 115.0]
["2026-09-10T15:08:38.675357+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.825656+00:00", "trade", 13.861, 100.0]
["2026-09-10T15:08:38.826563+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.826678+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.828272+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:38.828753+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.036860+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.140342+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:08:39.340896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.351248+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:08:39.351711+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:08:39.351857+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.466762+00:00", "trade", 13.8562, 1700.0]
["2026-09-10T15:08:39.519156+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.519673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.527396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.706799+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.842473+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:08:39.843120+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.869097+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.869099+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:08:39.869099+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:08:39.869548+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.869573+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.869608+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.871227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:39.876264+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.261729+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.264130+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.264300+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.346075+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.346080+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.350861+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:40.358495+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:41.148584+00:00", "trade", 13.8609, 27.0]
["2026-09-10T15:08:41.188092+00:00", "trade", 13.859, 1.0]
["2026-09-10T15:08:41.935021+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:08:42.127285+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:08:42.162486+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:42.162486+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:42.525342+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:42.853085+00:00", "trade", 13.8647, 64.0]
["2026-09-10T15:08:42.915523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:42.915989+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:43.136000+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:43.136396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:43.156795+00:00", "trade", 13.8479, 53.0]
["2026-09-10T15:08:43.157416+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:43.182466+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:43.203352+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:43.397475+00:00", "trade", 13.8599, 19.0]
["2026-09-10T15:08:43.467948+00:00", "trade", 13.8511, 46.0]
["2026-09-10T15:08:43.896393+00:00", "trade", 13.859, 12.0]
["2026-09-10T15:08:44.345830+00:00", "trade", 13.8609, 800.0]
["2026-09-10T15:08:44.625519+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:08:45.463355+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:45.463746+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:45.475444+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:45.962339+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:08:45.963461+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:08:45.963464+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:08:45.963484+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:45.963489+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:08:45.963489+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:45.963494+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963494+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963497+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963497+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:08:45.963500+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963503+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:45.963506+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963509+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:08:45.963509+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:08:45.963509+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:45.963516+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963516+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:45.963516+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:08:45.963518+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:08:45.963519+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:08:45.963522+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963522+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:08:45.963524+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963527+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:08:45.963533+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:08:45.963533+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:45.963536+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963539+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:08:45.963539+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:08:45.963609+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963659+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963695+00:00", "trade", 13.86, 170.0]
["2026-09-10T15:08:45.963695+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963709+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963714+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963720+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963720+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963755+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963765+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963780+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963825+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963850+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963850+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.963910+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:08:45.964023+00:00", "trade", 13.86, 94.0]
["2026-09-10T15:08:45.964025+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.964035+00:00", "trade", 13.86, 68.0]
["2026-09-10T15:08:45.964161+00:00", "trade", 13.86, 32.0]
["2026-09-10T15:08:45.964571+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.964647+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.964732+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.964882+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.964988+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.965143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.965143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.965614+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:08:45.965649+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.966125+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.966681+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:45.967438+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.968190+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.968471+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.968907+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.970631+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.971077+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.996658+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:45.998473+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:08:46.070965+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.652811+00:00", "trade", 13.865, 110.0]
["2026-09-10T15:08:46.654017+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.654754+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.666783+00:00", "trade", 13.8529, 100.0]
["2026-09-10T15:08:46.700271+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:08:46.700277+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:08:46.700580+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:08:46.700589+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:08:46.701100+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.701105+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.701165+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.701185+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.701220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.701255+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.702608+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:46.705520+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:47.075160+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:08:47.380401+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:47.391498+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:08:47.414978+00:00", "trade", 13.8592, 10.0]
["2026-09-10T15:08:47.457319+00:00", "trade", 13.8648, 50.0]
["2026-09-10T15:08:47.547896+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:47.613602+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:08:47.746125+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:08:47.750615+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:47.753011+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:08:47.974048+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:48.041835+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:48.435764+00:00", "trade", 13.8646, 11.0]
["2026-09-10T15:08:48.942414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:48.942440+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:48.945361+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:48.945833+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:49.030322+00:00", "trade", 13.8646, 8.0]
["2026-09-10T15:08:49.030719+00:00", "trade", 13.8646, 1.0]
["2026-09-10T15:08:49.096622+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:08:49.097990+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:08:49.099241+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:08:49.100179+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:08:49.110190+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:08:49.330562+00:00", "trade", 13.8485, 15.0]
["2026-09-10T15:08:49.483282+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:08:49.537089+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:08:50.005604+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:08:50.013038+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:08:50.013041+00:00", "trade", 13.865, 43.0]
["2026-09-10T15:08:50.668522+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:08:50.677098+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:08:50.677131+00:00", "trade", 13.865, 80.0]
["2026-09-10T15:08:50.677134+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:08:50.793635+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:08:51.047796+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:08:51.047892+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:08:51.273488+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:52.234381+00:00", "trade", 13.8488, 1200.0]
["2026-09-10T15:08:52.471190+00:00", "trade", 13.8638, 5000.0]
["2026-09-10T15:08:52.581812+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:08:53.128388+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:08:53.881992+00:00", "trade", 13.865, 284.0]
["2026-09-10T15:08:54.250922+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:08:54.622741+00:00", "trade", 13.865, 26.0]
["2026-09-10T15:08:54.719034+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:08:54.780760+00:00", "trade", 13.8459, 13.0]
["2026-09-10T15:08:54.865550+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:08:55.844191+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:08:55.935447+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:08:56.575152+00:00", "trade", 13.8646, 34.0]
["2026-09-10T15:08:56.575170+00:00", "trade", 13.8646, 1.0]
["2026-09-10T15:08:56.688013+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:56.689131+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:08:57.015400+00:00", "trade", 13.8603, 50.0]
["2026-09-10T15:08:57.165046+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:08:57.208912+00:00", "trade", 13.865, 117.0]
["2026-09-10T15:08:58.470140+00:00", "trade", 13.8496, 100.0]
["2026-09-10T15:08:58.792254+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:08:58.793911+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:08:58.856797+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:08:59.102162+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:08:59.236823+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:08:59.995799+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.150079+00:00", "trade", 13.8591, 1.0]
["2026-09-10T15:09:00.295750+00:00", "trade", 13.865, 419.0]
["2026-09-10T15:09:00.299488+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:09:00.301701+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:09:00.399480+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:09:00.399525+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:09:00.399528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.399954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400099+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400114+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400114+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400134+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400580+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400615+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.400931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.401031+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.403206+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.606681+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:09:00.607289+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.607765+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.608045+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:09:00.608313+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:09:00.609092+00:00", "trade", 13.865, 411.0]
["2026-09-10T15:09:00.609769+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:09:00.611438+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:09:00.807933+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:00.848114+00:00", "trade", 13.8603, 5.0]
["2026-09-10T15:09:01.165008+00:00", "trade", 13.87, 36.0]
["2026-09-10T15:09:01.165401+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:01.165943+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:09:02.095913+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:02.794664+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:09:03.121788+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:09:03.174134+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:09:03.310094+00:00", "trade", 13.8603, 200.0]
["2026-09-10T15:09:03.344196+00:00", "trade", 13.8669, 1.0]
["2026-09-10T15:09:03.459671+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:09:03.459683+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:09:03.459710+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:09:03.459746+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:09:03.459843+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:09:05.423049+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:09:05.425605+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:09:05.426687+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:09:05.428757+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:05.429223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:05.600926+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:09:06.220086+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:06.865324+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:09:07.059910+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:07.059916+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:07.458923+00:00", "trade", 13.8627, 62.0]
["2026-09-10T15:09:07.511347+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:09:07.565399+00:00", "trade", 13.8648, 1.0]
["2026-09-10T15:09:07.651828+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:07.785389+00:00", "trade", 13.8592, 2.0]
["2026-09-10T15:09:08.035810+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:08.369019+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:08.854320+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:09:09.921712+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:09:09.921718+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:09:10.254219+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:09:10.483249+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:09:10.755106+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:09:11.867317+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:09:11.867341+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:09:11.867377+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:11.867377+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:09:11.867498+00:00", "trade", 13.865, 934.0]
["2026-09-10T15:09:11.867579+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:11.909980+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:09:12.502247+00:00", "trade", 13.8625, 12.0]
["2026-09-10T15:09:12.731454+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:09:13.845782+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:13.847761+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:09:14.720152+00:00", "trade", 13.865, 231.0]
["2026-09-10T15:09:15.349446+00:00", "trade", 13.865, 165.0]
["2026-09-10T15:09:15.680097+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:09:18.039262+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:09:18.447080+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:09:19.273332+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:09:20.019789+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:09:20.622731+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:20.622737+00:00", "trade", 13.86, 140.0]
["2026-09-10T15:09:20.622737+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:20.623198+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:20.623198+00:00", "trade", 13.86, 180.0]
["2026-09-10T15:09:20.623202+00:00", "trade", 13.86, 130.0]
["2026-09-10T15:09:20.623204+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:09:20.623206+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:20.623221+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:09:20.623547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623753+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623768+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623818+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623818+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623833+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623903+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623903+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623908+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.623908+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.624264+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.625833+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:20.669773+00:00", "trade", 13.865, 36.0]
["2026-09-10T15:09:20.795710+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:09:20.819524+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:09:20.820345+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:09:20.825629+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:09:20.832410+00:00", "trade", 13.8602, 70.0]
["2026-09-10T15:09:20.917775+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:21.026043+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:21.026081+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:09:21.026484+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:21.069830+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:09:21.069890+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:09:21.071234+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:09:21.074184+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:21.081350+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:21.085380+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:21.086014+00:00", "trade", 13.86, 1171.0]
["2026-09-10T15:09:21.086841+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:21.100563+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:09:22.107787+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:09:22.328174+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:09:22.508316+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:22.557315+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:09:22.557889+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:22.762507+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:09:22.820227+00:00", "trade", 13.865, 3900.0]
["2026-09-10T15:09:22.944417+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:22.981790+00:00", "trade", 13.865, 1800.0]
["2026-09-10T15:09:22.982348+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:22.987486+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:09:23.102135+00:00", "trade", 13.863, 7.0]
["2026-09-10T15:09:23.102501+00:00", "trade", 13.863, 1.0]
["2026-09-10T15:09:23.229367+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.353057+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:09:23.353669+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.353938+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.354957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.357931+00:00", "trade", 13.86, 209.0]
["2026-09-10T15:09:23.357976+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.357979+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.357985+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:09:23.357991+00:00", "trade", 13.86, 330.0]
["2026-09-10T15:09:23.357995+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.357995+00:00", "trade", 13.86, 60.0]
["2026-09-10T15:09:23.357999+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:23.357999+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.358003+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.358073+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:23.358079+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:23.358079+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:23.358087+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:23.358091+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.358100+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.358100+00:00", "trade", 13.86, 101.0]
["2026-09-10T15:09:23.358115+00:00", "trade", 13.86, 60.0]
["2026-09-10T15:09:23.358118+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.358118+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.358124+00:00", "trade", 13.86, 112.0]
["2026-09-10T15:09:23.358130+00:00", "trade", 13.86, 98.0]
["2026-09-10T15:09:23.358136+00:00", "trade", 13.86, 118.0]
["2026-09-10T15:09:23.358251+00:00", "trade", 13.86, 60.0]
["2026-09-10T15:09:23.358253+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.358256+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.358256+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:23.358268+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:09:23.358280+00:00", "trade", 13.8601, 4900.0]
["2026-09-10T15:09:23.358346+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:09:23.358362+00:00", "trade", 13.86, 2182.0]
["2026-09-10T15:09:23.358365+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:09:23.358365+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:09:23.358401+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358428+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.358431+00:00", "trade", 13.86, 88.0]
["2026-09-10T15:09:23.358557+00:00", "trade", 13.86, 279.0]
["2026-09-10T15:09:23.358557+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.358561+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358563+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.358566+00:00", "trade", 13.86, 26.0]
["2026-09-10T15:09:23.358566+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:09:23.358601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358706+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358773+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:09:23.358856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358951+00:00", "trade", 13.86, 285.0]
["2026-09-10T15:09:23.358951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.358951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359002+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359132+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359158+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.359170+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:09:23.359257+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359262+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359443+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359503+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359531+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:09:23.359533+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359573+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359623+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359703+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.359738+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.360034+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.360079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.360144+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.360766+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.361878+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.363311+00:00", "trade", 13.86, 133.0]
["2026-09-10T15:09:23.363467+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.363507+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.363509+00:00", "trade", 13.86, 1900.0]
["2026-09-10T15:09:23.363512+00:00", "trade", 13.86, 724.0]
["2026-09-10T15:09:23.363868+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.364309+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.366195+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.368324+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.368805+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.387409+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.400339+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:09:23.400339+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.400339+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.400393+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.400396+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.400398+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:09:23.400402+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.400561+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:09:23.400922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.400922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.400937+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.400937+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.400997+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.401012+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.401042+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.401388+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.401443+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.411239+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:09:23.411818+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.412459+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.412900+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.413296+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.944229+00:00", "trade", 13.86, 33.0]
["2026-09-10T15:09:23.944730+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.954913+00:00", "trade", 13.865, 900.0]
["2026-09-10T15:09:23.957725+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:09:23.957764+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:09:23.957764+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:09:23.958573+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.958573+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.958673+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.958678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.958708+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:23.958734+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:24.084303+00:00", "trade", 13.87, 3000.0]
["2026-09-10T15:09:24.085013+00:00", "trade", 13.865, 1800.0]
["2026-09-10T15:09:24.085310+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:24.085546+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:24.233360+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:09:25.277368+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:09:25.278757+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:09:25.278820+00:00", "trade", 13.86, 1159.0]
["2026-09-10T15:09:25.278877+00:00", "trade", 13.86, 341.0]
["2026-09-10T15:09:25.279426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:25.463804+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:25.838077+00:00", "trade", 13.86, 38.0]
["2026-09-10T15:09:25.915416+00:00", "trade", 13.865, 46.0]
["2026-09-10T15:09:25.915494+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:26.017570+00:00", "trade", 13.8607, 8.0]
["2026-09-10T15:09:26.154880+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:09:26.611563+00:00", "trade", 13.8537, 100.0]
["2026-09-10T15:09:26.957433+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:09:28.194830+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:29.037987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:29.832845+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:29.995815+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.007452+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.033033+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.560341+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.596357+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.612042+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:09:30.612596+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.738682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:30.892284+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:09:30.977600+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:09:31.291381+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:31.306964+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:31.882986+00:00", "trade", 13.8607, 61.0]
["2026-09-10T15:09:31.910701+00:00", "trade", 13.8597, 1.0]
["2026-09-10T15:09:32.475151+00:00", "trade", 13.8677, 36.0]
["2026-09-10T15:09:32.686739+00:00", "trade", 13.8597, 1.0]
["2026-09-10T15:09:32.926291+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:09:32.928345+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:09:32.945079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:32.945545+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:33.397903+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:09:33.400125+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:33.401463+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:33.553787+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:33.554914+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:33.760374+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:09:33.760380+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:09:33.810768+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:34.666172+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:09:35.343722+00:00", "trade", 13.865, 101.0]
["2026-09-10T15:09:35.344119+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:09:35.346125+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:35.902835+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:09:37.225431+00:00", "trade", 13.8607, 11.0]
["2026-09-10T15:09:38.043473+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:09:38.297787+00:00", "trade", 13.8607, 1.0]
["2026-09-10T15:09:38.299108+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:09:38.779005+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:09:38.779017+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:38.814929+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:09:38.837507+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:09:38.877900+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:39.015814+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:09:39.656127+00:00", "trade", 13.8653, 50.0]
["2026-09-10T15:09:39.657462+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:09:39.680449+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:09:39.916670+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:39.917507+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:40.162310+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:09:40.299717+00:00", "trade", 13.8614, 10.0]
["2026-09-10T15:09:40.366122+00:00", "trade", 13.8596, 24.0]
["2026-09-10T15:09:40.370010+00:00", "trade", 13.8596, 66.0]
["2026-09-10T15:09:40.553754+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:09:40.553769+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:09:40.677262+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:09:41.076323+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:41.409949+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:42.489502+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:09:42.495309+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:09:42.595998+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:09:42.854071+00:00", "trade", 13.865, 178.0]
["2026-09-10T15:09:42.855647+00:00", "trade", 13.865, 178.0]
["2026-09-10T15:09:42.857328+00:00", "trade", 13.865, 40.0]
["2026-09-10T15:09:42.859674+00:00", "trade", 13.865, 118.0]
["2026-09-10T15:09:42.896018+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:09:43.512920+00:00", "trade", 13.8596, 100.0]
["2026-09-10T15:09:43.559853+00:00", "trade", 13.8669, 150.0]
["2026-09-10T15:09:43.560220+00:00", "trade", 13.8669, 1.0]
["2026-09-10T15:09:43.583517+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:44.399280+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:09:44.943353+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:09:44.943365+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:09:44.943392+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:09:44.943399+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:09:46.482896+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:09:46.728084+00:00", "trade", 13.8641, 30.0]
["2026-09-10T15:09:47.678045+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:09:48.279959+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:09:49.466188+00:00", "trade", 13.8588, 1.0]
["2026-09-10T15:09:50.118860+00:00", "trade", 13.865, 46.0]
["2026-09-10T15:09:50.672638+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:50.801030+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:50.802888+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:09:51.062606+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:09:52.493707+00:00", "trade", 13.91, 117000.0]
["2026-09-10T15:09:52.516577+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:09:52.517743+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:09:52.777227+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:09:54.666381+00:00", "trade", 13.8551, 1.0]
["2026-09-10T15:09:54.680286+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:09:55.086484+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:09:55.376421+00:00", "trade", 13.8652, 2.0]
["2026-09-10T15:09:55.381617+00:00", "trade", 13.865, 220.0]
["2026-09-10T15:09:55.396061+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:09:55.427236+00:00", "trade", 13.86, 664.0]
["2026-09-10T15:09:55.427321+00:00", "trade", 13.86, 1200.0]
["2026-09-10T15:09:55.427408+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:09:55.427510+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:09:55.427594+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:09:55.427603+00:00", "trade", 13.8588, 100.0]
["2026-09-10T15:09:55.427639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.427639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.427675+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:09:55.427920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.427940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.428065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.429088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.429383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.429477+00:00", "trade", 13.86, 1400.0]
["2026-09-10T15:09:55.429519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.454704+00:00", "trade", 13.861, 2.0]
["2026-09-10T15:09:55.454719+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:09:55.454737+00:00", "trade", 13.861, 11.0]
["2026-09-10T15:09:55.454773+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:09:55.454779+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:09:55.454806+00:00", "trade", 13.861, 16.0]
["2026-09-10T15:09:55.454926+00:00", "trade", 13.861, 2206.0]
["2026-09-10T15:09:55.456032+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.504632+00:00", "trade", 13.865, 31.0]
["2026-09-10T15:09:55.666938+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:09:55.667186+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.667236+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.667833+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.667908+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:55.718529+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:56.680718+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:09:56.850086+00:00", "trade", 13.8604, 63.0]
["2026-09-10T15:09:58.023685+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:09:58.850099+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:58.850099+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.047031+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:09:59.047700+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.148581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.148606+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.148616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.190526+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.191088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.204881+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:09:59.225931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.343951+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:09:59.679377+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:09:59.804953+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.954675+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:09:59.995839+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.066452+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:10:00.067109+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.078809+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:10:00.079418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.084113+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:10:00.084116+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:00.084167+00:00", "trade", 13.87, 28.0]
["2026-09-10T15:10:00.084696+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.084701+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.084751+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:10:00.084787+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:10:00.084817+00:00", "trade", 13.865, 1124.0]
["2026-09-10T15:10:00.084846+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.084886+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.084886+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.085172+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.085177+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.085182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.085337+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.085653+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.085653+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.094479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.095005+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:10:00.102854+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:10:00.121950+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.231405+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:10:00.231435+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:10:00.231450+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:10:00.231495+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:10:00.231513+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:10:00.231525+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:10:00.231624+00:00", "trade", 13.865, 22.0]
["2026-09-10T15:10:00.254341+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:10:00.266688+00:00", "trade", 13.865, 165.0]
["2026-09-10T15:10:00.268147+00:00", "trade", 13.865, 66.0]
["2026-09-10T15:10:00.334818+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.334848+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.473764+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.482210+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:10:00.482733+00:00", "trade", 13.87, 13.0]
["2026-09-10T15:10:00.482976+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:00.483467+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:10:00.483533+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:00.835448+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:00.837372+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:10:00.837443+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.837643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.838821+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:00.959392+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:10:00.960601+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:10:00.961945+00:00", "trade", 13.86, 85.0]
["2026-09-10T15:10:01.088932+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:10:01.433155+00:00", "trade", 13.8607, 12.0]
["2026-09-10T15:10:01.501514+00:00", "trade", 13.87, 5100.0]
["2026-09-10T15:10:01.740088+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:10:01.741856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:01.742047+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:01.742072+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:01.745411+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:10:01.746437+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.201960+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.201985+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.202020+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.250029+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.394318+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:02.504417+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.530183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.530654+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:02.585039+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.034086+00:00", "trade", 13.865, 530.0]
["2026-09-10T15:10:03.035920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.037369+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.132433+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:10:03.132601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.132626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.136164+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.136195+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.147366+00:00", "trade", 13.8633, 5.0]
["2026-09-10T15:10:03.175474+00:00", "trade", 13.865, 22.0]
["2026-09-10T15:10:03.323612+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.323637+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.324163+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.324679+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.324705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.428963+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:03.711486+00:00", "trade", 13.8574, 100.0]
["2026-09-10T15:10:04.301157+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:10:04.575601+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:10:04.772496+00:00", "trade", 13.8631, 72.0]
["2026-09-10T15:10:04.772860+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:10:05.155640+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:05.155665+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:05.157559+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:05.365205+00:00", "trade", 13.8654, 1.0]
["2026-09-10T15:10:05.415422+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:10:06.155197+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:10:06.279097+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:06.279939+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:06.297803+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:10:06.300002+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:10:06.458865+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:10:06.517384+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:10:06.662823+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:06.662853+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:06.662883+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:06.663379+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:06.710662+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:07.031642+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:10:07.290963+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:10:07.302724+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:10:07.553108+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:08.185138+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:10:08.208237+00:00", "trade", 13.8655, 1.0]
["2026-09-10T15:10:08.286223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:08.416158+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:08.416183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:08.417576+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:08.750050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:08.750075+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:08.990008+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.069818+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.071031+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.071061+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.071682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.408381+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.408406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:09.409103+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.087182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.087207+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.261084+00:00", "trade", 13.8562, 100.0]
["2026-09-10T15:10:10.264806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.264915+00:00", "trade", 13.8562, 300.0]
["2026-09-10T15:10:10.266728+00:00", "trade", 13.8562, 200.0]
["2026-09-10T15:10:10.268671+00:00", "trade", 13.8562, 300.0]
["2026-09-10T15:10:10.435132+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.562352+00:00", "trade", 13.865, 101.0]
["2026-09-10T15:10:10.562980+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:10:10.563013+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:10:10.564676+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.564701+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.564806+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:10:10.567308+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.773176+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:10.928650+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.929126+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.932369+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:10.947370+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:11.145750+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:10:11.400182+00:00", "trade", 13.8577, 100.0]
["2026-09-10T15:10:12.214871+00:00", "trade", 13.8625, 50.0]
["2026-09-10T15:10:12.342228+00:00", "trade", 13.8561, 5.0]
["2026-09-10T15:10:12.610980+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:10:12.811926+00:00", "trade", 13.8655, 1.0]
["2026-09-10T15:10:13.022747+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:10:13.106985+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:13.107035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:13.222808+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:13.487629+00:00", "trade", 13.8583, 400.0]
["2026-09-10T15:10:13.802586+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:10:14.167030+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:14.175882+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:14.204492+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:10:14.649350+00:00", "trade", 13.8693, 1000.0]
["2026-09-10T15:10:15.029822+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:10:15.384055+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452036+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:10:15.452037+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452038+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:15.452075+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:10:15.452108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452133+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452348+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452358+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452363+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452381+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:15.452413+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452559+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:15.452909+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.452909+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.453010+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.453035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.453100+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.453330+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.453716+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.457463+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:10:15.471815+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.521619+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:10:15.527741+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:10:15.544566+00:00", "trade", 13.865, 81.0]
["2026-09-10T15:10:15.608733+00:00", "trade", 13.865, 112.0]
["2026-09-10T15:10:15.608892+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.645539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:15.711366+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:16.604899+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:16.699296+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:10:16.703412+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:10:16.901197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:17.286267+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:17.655635+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:10:17.656645+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:17.869575+00:00", "trade", 13.8635, 1.0]
["2026-09-10T15:10:18.540745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:18.573649+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:18.988775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:19.015188+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:19.532319+00:00", "trade", 13.865, 273.0]
["2026-09-10T15:10:19.568029+00:00", "trade", 13.856, 200.0]
["2026-09-10T15:10:19.571734+00:00", "trade", 13.856, 100.0]
["2026-09-10T15:10:19.573911+00:00", "trade", 13.856, 100.0]
["2026-09-10T15:10:19.575794+00:00", "trade", 13.856, 100.0]
["2026-09-10T15:10:19.577818+00:00", "trade", 13.856, 100.0]
["2026-09-10T15:10:19.599051+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:19.701686+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:20.125748+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:20.126570+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:20.262176+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:10:20.263167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:20.324834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:20.648379+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:20.691346+00:00", "trade", 13.8635, 22.0]
["2026-09-10T15:10:20.691703+00:00", "trade", 13.8635, 1.0]
["2026-09-10T15:10:20.761496+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:21.118536+00:00", "trade", 13.861, 61.0]
["2026-09-10T15:10:21.342563+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:21.664014+00:00", "trade", 13.8584, 1.0]
["2026-09-10T15:10:21.803382+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:10:22.207538+00:00", "trade", 13.8635, 20.0]
["2026-09-10T15:10:22.207911+00:00", "trade", 13.8635, 1.0]
["2026-09-10T15:10:22.729055+00:00", "trade", 13.8667, 25.0]
["2026-09-10T15:10:22.823513+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:10:23.051298+00:00", "trade", 13.8667, 1.0]
["2026-09-10T15:10:23.203966+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:23.203996+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:10:23.383871+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:23.452675+00:00", "trade", 13.8635, 10.0]
["2026-09-10T15:10:24.173453+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:10:24.390566+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:24.502069+00:00", "trade", 13.8614, 11.0]
["2026-09-10T15:10:24.586213+00:00", "trade", 13.8559, 100.0]
["2026-09-10T15:10:24.589121+00:00", "trade", 13.8559, 19.0]
["2026-09-10T15:10:24.591099+00:00", "trade", 13.8559, 48.0]
["2026-09-10T15:10:24.779041+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:25.174269+00:00", "trade", 13.8584, 100.0]
["2026-09-10T15:10:25.240362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:25.240953+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:25.268028+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:25.558176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:25.559424+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:25.596483+00:00", "trade", 13.8646, 10.0]
["2026-09-10T15:10:25.887936+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:10:26.108076+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:10:26.176953+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:26.177785+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:26.179148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:26.677322+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:26.677570+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:10:26.677600+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:26.677621+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:10:26.677642+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:10:26.677657+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:10:26.677773+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:26.677792+00:00", "trade", 13.865, 441.0]
["2026-09-10T15:10:26.695357+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:10:27.026730+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:10:27.552890+00:00", "trade", 13.8677, 3.0]
["2026-09-10T15:10:27.828329+00:00", "trade", 13.87, 53.0]
["2026-09-10T15:10:27.828378+00:00", "trade", 13.87, 76.0]
["2026-09-10T15:10:27.828438+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:10:27.828891+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.828952+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:10:27.829003+00:00", "trade", 13.87, 54.0]
["2026-09-10T15:10:27.829392+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.830167+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:10:27.830308+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830312+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:10:27.830315+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830317+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:27.830321+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830321+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:10:27.830324+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830327+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:10:27.830330+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830330+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:10:27.830333+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830333+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830338+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830338+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:10:27.830338+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830338+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:10:27.830338+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:10:27.830341+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:10:27.830359+00:00", "trade", 13.87, 79.0]
["2026-09-10T15:10:27.830450+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:10:27.830456+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830456+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:27.830456+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:27.830504+00:00", "trade", 13.87, 37.0]
["2026-09-10T15:10:27.830507+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:10:27.830510+00:00", "trade", 13.87, 121.0]
["2026-09-10T15:10:27.830535+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.830535+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.830540+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830540+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830540+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.830540+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.830544+00:00", "trade", 13.87, 1800.0]
["2026-09-10T15:10:27.830545+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:10:27.830549+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830549+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:10:27.830549+00:00", "trade", 13.87, 79.0]
["2026-09-10T15:10:27.830553+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:10:27.830553+00:00", "trade", 13.87, 8597.0]
["2026-09-10T15:10:27.830558+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:27.830558+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830561+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830568+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:10:27.830568+00:00", "trade", 13.87, 65.0]
["2026-09-10T15:10:27.830568+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:10:27.830568+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:10:27.830568+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830574+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830574+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:27.830575+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:10:27.830579+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830579+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830579+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830582+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830582+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830585+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830588+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830615+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:10:27.830635+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:10:27.830702+00:00", "trade", 13.87, 2300.0]
["2026-09-10T15:10:27.830714+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:10:27.830714+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:10:27.830717+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:10:27.830732+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:10:27.830735+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:10:27.830735+00:00", "trade", 13.87, 96.0]
["2026-09-10T15:10:27.830740+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830765+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830770+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830783+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:10:27.830825+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830831+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830831+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830840+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830871+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830941+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830951+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.830991+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:27.831006+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831036+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831056+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831071+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831204+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:10:27.831307+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831347+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831417+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831592+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831607+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831607+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831662+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831813+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.831953+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.832034+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:10:27.832134+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.832329+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:10:27.832419+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.832514+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.833147+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:10:27.833192+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:10:27.833386+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.833933+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.834324+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.834675+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.834695+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.834715+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.835354+00:00", "trade", 13.87, 61.0]
["2026-09-10T15:10:27.836860+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.845636+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.849916+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.863037+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.863037+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.878991+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:10:27.903379+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.903815+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.930426+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:27.930984+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.931466+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:27.987956+00:00", "trade", 13.8799, 200.0]
["2026-09-10T15:10:28.130271+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:28.130842+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.131293+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.131655+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:10:28.132611+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.132651+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.135438+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.274901+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:10:28.399329+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:10:28.400646+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.402219+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.493003+00:00", "trade", 13.875, 7568.0]
["2026-09-10T15:10:28.704444+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:10:28.816386+00:00", "trade", 13.872, 450.0]
["2026-09-10T15:10:28.828392+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.831033+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.868272+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.868878+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.880536+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.881012+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.909527+00:00", "trade", 13.875, 112.0]
["2026-09-10T15:10:28.910067+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.910387+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.910503+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.951571+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:10:28.951866+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.951866+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952077+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952117+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952142+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952157+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952182+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952197+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952262+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:10:28.952262+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952277+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952277+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952528+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952533+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952553+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.952588+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.953014+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.954137+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.956903+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:28.979769+00:00", "trade", 13.8594, 1.0]
["2026-09-10T15:10:28.982078+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.010401+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.010411+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.095957+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:10:29.096797+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.097243+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.186231+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.246500+00:00", "trade", 13.8771, 3.0]
["2026-09-10T15:10:29.246867+00:00", "trade", 13.8771, 1.0]
["2026-09-10T15:10:29.247492+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.337046+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.342934+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:10:29.364812+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.399304+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.400647+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.748193+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:10:29.782575+00:00", "trade", 13.88, 500.0]
["2026-09-10T15:10:29.783572+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.898466+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:29.995868+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:30.325232+00:00", "trade", 13.8739, 2.0]
["2026-09-10T15:10:30.334734+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:10:31.170050+00:00", "trade", 13.875, 145.0]
["2026-09-10T15:10:31.376631+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:10:31.406021+00:00", "trade", 13.8701, 1.0]
["2026-09-10T15:10:31.492726+00:00", "trade", 13.8799, 7.0]
["2026-09-10T15:10:31.492738+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:10:31.492841+00:00", "trade", 13.8799, 1993.0]
["2026-09-10T15:10:31.493423+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.520112+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.537699+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.795800+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.796406+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:10:31.796998+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.857341+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:10:31.858304+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.900710+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:31.915942+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:10:31.915996+00:00", "trade", 13.88, 13.0]
["2026-09-10T15:10:32.069237+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.069243+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.069724+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.069724+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.070170+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.070531+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.137125+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.137666+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.671726+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.671761+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:32.891320+00:00", "trade", 13.8792, 500.0]
["2026-09-10T15:10:33.024122+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:33.024643+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:33.196843+00:00", "trade", 13.875, 83.0]
["2026-09-10T15:10:33.245974+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:10:33.362710+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:10:33.506080+00:00", "trade", 13.8762, 5000.0]
["2026-09-10T15:10:34.243970+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:10:34.284169+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:34.401615+00:00", "trade", 13.8602, 100.0]
["2026-09-10T15:10:34.555351+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:10:34.555938+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:34.556259+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:34.636524+00:00", "trade", 13.8728, 300.0]
["2026-09-10T15:10:34.705944+00:00", "trade", 13.8564, 13.0]
["2026-09-10T15:10:34.951766+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:10:35.145210+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:35.275771+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:35.369030+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:10:35.789097+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T15:10:35.790099+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.650533+00:00", "trade", 13.8604, 5.0]
["2026-09-10T15:10:36.663940+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.663960+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.896560+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.897383+00:00", "trade", 13.88, 18.0]
["2026-09-10T15:10:36.897503+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.992133+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.992605+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:36.995090+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:37.000278+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:37.003867+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:10:38.086734+00:00", "trade", 13.875, 46.0]
["2026-09-10T15:10:38.088601+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:38.089764+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:38.827977+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:10:39.456747+00:00", "trade", 13.8743, 1.0]
["2026-09-10T15:10:40.290201+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.327284+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:10:40.327338+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:40.327386+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:10:40.327527+00:00", "trade", 13.875, 79.0]
["2026-09-10T15:10:40.327713+00:00", "trade", 13.875, 43.0]
["2026-09-10T15:10:40.327939+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:10:40.328036+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.328252+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.328552+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:10:40.328703+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.329149+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.528175+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:40.529161+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.603408+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.639018+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.656881+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.707550+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:40.707682+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:40.708254+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.708259+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.708725+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.711411+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:10:40.713301+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.724493+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:10:40.726676+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:40.734675+00:00", "trade", 13.875, 178.0]
["2026-09-10T15:10:40.734756+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:10:40.762103+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:10:40.779758+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:10:40.783520+00:00", "trade", 13.875, 155.0]
["2026-09-10T15:10:40.818972+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:10:40.819569+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.899751+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.900478+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.900478+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.900482+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:40.900482+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.147879+00:00", "trade", 13.8771, 50.0]
["2026-09-10T15:10:41.148246+00:00", "trade", 13.8771, 1.0]
["2026-09-10T15:10:41.148921+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.149281+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.149402+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.150880+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.535420+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:41.544577+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:41.546844+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:41.660807+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.661609+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:41.673777+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:10:41.900543+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:10:42.148201+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.148948+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.226485+00:00", "trade", 13.875, 3900.0]
["2026-09-10T15:10:42.227505+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.283805+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:10:42.951266+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:10:42.951699+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.951864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.951905+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.951905+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.951905+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.951905+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.951909+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.952150+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:42.957468+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.130779+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:43.200552+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:10:43.407442+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.407928+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.429293+00:00", "trade", 13.8705, 7.0]
["2026-09-10T15:10:43.430537+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.431023+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.431800+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.431940+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.432401+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.432852+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.556232+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.556232+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.557104+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.670664+00:00", "trade", 13.878, 17.0]
["2026-09-10T15:10:43.692890+00:00", "trade", 13.8776, 16.0]
["2026-09-10T15:10:43.737835+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:43.738342+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:44.266176+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:44.445394+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:44.486508+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:10:44.486566+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:10:44.839593+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:10:44.842213+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:10:44.931156+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:10:44.931195+00:00", "trade", 13.88, 400.0]
["2026-09-10T15:10:44.931441+00:00", "trade", 13.88, 141.0]
["2026-09-10T15:10:44.932191+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:45.663025+00:00", "trade", 13.8744, 20.0]
["2026-09-10T15:10:45.754335+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:10:45.963318+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:45.963328+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:45.965225+00:00", "trade", 13.8673, 63.0]
["2026-09-10T15:10:45.979722+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.008886+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.063432+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.326258+00:00", "trade", 13.8552, 16.0]
["2026-09-10T15:10:46.327271+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.369126+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.369181+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.636344+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.679123+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:10:46.680159+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:46.721948+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:10:46.788539+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:10:47.002263+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.008893+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.018762+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.688430+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.822290+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.822731+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.954896+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.954931+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.955047+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:47.955573+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.003578+00:00", "trade", 13.8799, 1.0]
["2026-09-10T15:10:48.108533+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.120046+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.120507+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.120958+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.121349+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.436650+00:00", "trade", 13.8676, 11.0]
["2026-09-10T15:10:48.483183+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:10:48.486390+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.487949+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.662160+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.662520+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.664625+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.920456+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:48.924411+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.040603+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.147744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.307295+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.460861+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.569415+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.750197+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.768044+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.973104+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:49.975201+00:00", "trade", 13.8611, 5.0]
["2026-09-10T15:10:49.975665+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:50.054458+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:50.094544+00:00", "trade", 13.8738, 24.0]
["2026-09-10T15:10:50.098308+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:51.074282+00:00", "trade", 13.8759, 14.0]
["2026-09-10T15:10:51.079365+00:00", "trade", 13.8759, 1.0]
["2026-09-10T15:10:51.388731+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:10:51.391362+00:00", "trade", 13.875, 28.0]
["2026-09-10T15:10:51.393320+00:00", "trade", 13.875, 108.0]
["2026-09-10T15:10:51.394968+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:51.396062+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:10:51.397536+00:00", "trade", 13.87, 71.0]
["2026-09-10T15:10:51.398211+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:51.587638+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:10:51.599267+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:10:51.609789+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:10:51.692095+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:10:52.098142+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:52.529626+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:53.279885+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:10:53.281353+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:53.282357+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:53.548889+00:00", "trade", 13.875, 61.0]
["2026-09-10T15:10:53.550549+00:00", "trade", 13.875, 525.0]
["2026-09-10T15:10:53.556293+00:00", "trade", 13.875, 280.0]
["2026-09-10T15:10:53.567194+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:10:53.567239+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:10:53.571181+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:10:53.573185+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:10:53.573185+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:10:53.573187+00:00", "trade", 13.875, 52.0]
["2026-09-10T15:10:53.574525+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:53.794780+00:00", "trade", 13.8737, 50.0]
["2026-09-10T15:10:54.156141+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:10:54.392553+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:10:54.560434+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:55.101480+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:10:55.103579+00:00", "trade", 13.875, 83.0]
["2026-09-10T15:10:55.606361+00:00", "trade", 13.8551, 300.0]
["2026-09-10T15:10:56.215718+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:10:56.414772+00:00", "trade", 13.875, 770.0]
["2026-09-10T15:10:56.542971+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:10:56.807873+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:10:56.876566+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:10:57.415044+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:10:57.423945+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:10:57.686610+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:10:58.600909+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:10:58.602242+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:10:58.620919+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:10:58.814434+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:10:59.995883+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:00.050084+00:00", "trade", 13.8624, 4.0]
["2026-09-10T15:11:00.218726+00:00", "trade", 13.8726, 32.0]
["2026-09-10T15:11:00.283179+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:11:00.283323+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:11:00.284189+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:11:01.317257+00:00", "trade", 13.87, 215.0]
["2026-09-10T15:11:01.317309+00:00", "trade", 13.87, 1031.0]
["2026-09-10T15:11:01.317336+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:11:01.317339+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:11:01.317342+00:00", "trade", 13.87, 137.0]
["2026-09-10T15:11:01.317357+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.317366+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.317387+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.317399+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.317496+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317499+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:11:01.317502+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:11:01.317508+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317508+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:11:01.317508+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317528+00:00", "trade", 13.87, 566.0]
["2026-09-10T15:11:01.317546+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.317549+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:01.317552+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:11:01.317558+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:11:01.317558+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:11:01.317561+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:11:01.317561+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.317564+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:11:01.317567+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317570+00:00", "trade", 13.87, 1200.0]
["2026-09-10T15:11:01.317570+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317570+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317588+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317591+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317630+00:00", "trade", 13.87, 148.0]
["2026-09-10T15:11:01.317634+00:00", "trade", 13.87, 58.0]
["2026-09-10T15:11:01.317636+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:01.317639+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:11:01.317639+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:11:01.317669+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.317681+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:01.317742+00:00", "trade", 13.87, 334.0]
["2026-09-10T15:11:01.317884+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318059+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318080+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318090+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318094+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318114+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318178+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.318190+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318215+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318215+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318230+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318238+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:11:01.318255+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318255+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318275+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318275+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318315+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318316+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:11:01.318325+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318355+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318375+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318518+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:01.318518+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:01.318521+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.318521+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:11:01.318536+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:11:01.318536+00:00", "trade", 13.87, 900.0]
["2026-09-10T15:11:01.318550+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:11:01.318550+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:11:01.318571+00:00", "trade", 13.87, 7254.0]
["2026-09-10T15:11:01.318590+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318614+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.318646+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318716+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.318736+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319007+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319037+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319072+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319192+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319232+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319237+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319237+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319392+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319513+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319513+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319543+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319543+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.319874+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.320162+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:01.320390+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.321533+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.322750+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.322861+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.325007+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:11:01.326023+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.329000+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.330116+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:01.395639+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.395680+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.395735+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.446912+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.450388+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:11:01.470840+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:11:01.471871+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.476039+00:00", "trade", 13.8701, 70.0]
["2026-09-10T15:11:01.476598+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.579293+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.579729+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.582977+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.787147+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:11:01.861966+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:11:01.957360+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:01.963525+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:02.094923+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:11:02.136602+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:11:02.154056+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:11:02.580392+00:00", "trade", 13.8725, 5000.0]
["2026-09-10T15:11:02.586813+00:00", "trade", 13.875, 3900.0]
["2026-09-10T15:11:03.226896+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:03.226941+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:03.227096+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:03.235220+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:03.709801+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:11:03.731669+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:11:03.768375+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:11:03.812244+00:00", "trade", 13.88, 4.0]
["2026-09-10T15:11:03.812277+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:11:03.893231+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:04.055906+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:11:04.359349+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:11:04.992034+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:04.992470+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:05.886295+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:11:05.950742+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:06.017979+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:11:06.018644+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:06.025792+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:06.026238+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:06.079821+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:07.034694+00:00", "trade", 13.8735, 2.0]
["2026-09-10T15:11:07.237719+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:07.241995+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:07.418256+00:00", "trade", 13.8701, 1.0]
["2026-09-10T15:11:07.616799+00:00", "trade", 13.8754, 1.0]
["2026-09-10T15:11:07.857584+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:11:07.887145+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:11:08.211940+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:08.211944+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:08.232636+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:11:09.088999+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:11:09.090470+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:11:09.264738+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.267284+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.267284+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.286680+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.290179+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.717068+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.725027+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:11:09.725048+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:11:09.845422+00:00", "trade", 13.88, 500.0]
["2026-09-10T15:11:09.846010+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.846411+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.846441+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:09.932092+00:00", "trade", 13.8689, 61.0]
["2026-09-10T15:11:10.017078+00:00", "trade", 13.8799, 70.0]
["2026-09-10T15:11:10.512897+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.512987+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.515415+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:11:10.516681+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:11:10.517508+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.517709+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.517944+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.534709+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.534772+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:11:10.534915+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.536435+00:00", "trade", 13.8739, 8.0]
["2026-09-10T15:11:10.536601+00:00", "trade", 13.8739, 100.0]
["2026-09-10T15:11:10.536929+00:00", "trade", 13.8739, 8.0]
["2026-09-10T15:11:10.537322+00:00", "trade", 13.8739, 282.0]
["2026-09-10T15:11:10.559960+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:11:10.696652+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:11:10.731054+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:11:10.732055+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:11:10.747245+00:00", "trade", 13.87, 29.0]
["2026-09-10T15:11:10.747254+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:11:10.747254+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:11:10.747261+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:10.747261+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747266+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:11:10.747266+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:10.747269+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747272+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:11:10.747275+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:11:10.747278+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:11:10.747284+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747284+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747287+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:11:10.747293+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:11:10.747296+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:10.747299+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:11:10.747299+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747302+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:11:10.747305+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:11:10.747323+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747350+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747353+00:00", "trade", 13.87, 119.0]
["2026-09-10T15:11:10.747399+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747399+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747399+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747399+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747399+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747402+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747402+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747402+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747412+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747413+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:10.747467+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747482+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747485+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747485+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.747487+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747488+00:00", "trade", 13.87, 38.0]
["2026-09-10T15:11:10.747502+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747503+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:10.747509+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:10.747509+00:00", "trade", 13.87, 98.0]
["2026-09-10T15:11:10.747537+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747582+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747582+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747597+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747612+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747618+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747618+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:11:10.747668+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747703+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747713+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747808+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747813+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747868+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747868+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747868+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747873+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747903+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.747978+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748119+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748224+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748264+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748264+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748334+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748381+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.748441+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.748493+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:11:10.748495+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748544+00:00", "trade", 13.87, 1108.0]
["2026-09-10T15:11:10.748616+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:11:10.748660+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.748720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.750404+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.750522+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:11:10.753025+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.753352+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:11:10.755352+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:10.755659+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:11:10.755839+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:11:10.756218+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.756218+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.756253+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.756373+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.756418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.756464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.756925+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.757947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.757987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.761561+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.761796+00:00", "trade", 13.86, 54.0]
["2026-09-10T15:11:10.761857+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:10.761920+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:11:10.761980+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:10.762408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.762408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.762413+00:00", "trade", 13.86, 55.0]
["2026-09-10T15:11:10.762467+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:11:10.762524+00:00", "trade", 13.86, 405.0]
["2026-09-10T15:11:10.763135+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:11:10.763946+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.779834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.780466+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.780471+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.780672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.780912+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.782235+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.783152+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.788275+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.809400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.818246+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.818250+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:11:10.818727+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.818727+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.818732+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.818732+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.818762+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.819163+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.819193+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.848403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.870426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:10.871072+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.001223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.020173+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.020173+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.086371+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.115681+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.115711+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.123054+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.123084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.392306+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.482051+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.612190+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:11:11.621017+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.632530+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:11.868847+00:00", "trade", 13.8645, 100.0]
["2026-09-10T15:11:12.037703+00:00", "trade", 13.86, 55.0]
["2026-09-10T15:11:12.074510+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.080539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.504234+00:00", "trade", 13.869, 12.0]
["2026-09-10T15:11:12.548899+00:00", "trade", 13.8603, 4500.0]
["2026-09-10T15:11:12.549874+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.549884+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.596330+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.596781+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.729167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.729182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:12.789395+00:00", "trade", 13.8719, 5.0]
["2026-09-10T15:11:13.238247+00:00", "trade", 13.8653, 23.0]
["2026-09-10T15:11:13.535327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:13.746418+00:00", "trade", 13.8548, 100.0]
["2026-09-10T15:11:14.559812+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:14.578211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:14.681127+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:14.764526+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:15.341814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:15.671421+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:15.701984+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:15.715346+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:11:15.723675+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:15.997845+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:15.998336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:17.114781+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:17.574240+00:00", "trade", 13.8601, 3900.0]
["2026-09-10T15:11:17.575665+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:11:17.575921+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:11:17.707728+00:00", "trade", 13.854, 100.0]
["2026-09-10T15:11:17.712979+00:00", "trade", 13.854, 14.0]
["2026-09-10T15:11:18.769085+00:00", "trade", 13.8699, 15.0]
["2026-09-10T15:11:18.951044+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:11:19.002333+00:00", "trade", 13.8645, 100.0]
["2026-09-10T15:11:19.141599+00:00", "trade", 13.8629, 22.0]
["2026-09-10T15:11:19.239200+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:11:19.305950+00:00", "trade", 13.8629, 23.0]
["2026-09-10T15:11:19.499408+00:00", "trade", 13.8601, 21.0]
["2026-09-10T15:11:19.499426+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:11:19.708946+00:00", "trade", 13.86, 160.0]
["2026-09-10T15:11:19.708946+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:11:19.708948+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:11:19.708952+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:11:19.708952+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:11:19.708954+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.708969+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:11:19.708969+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:11:19.708972+00:00", "trade", 13.86, 52.0]
["2026-09-10T15:11:19.708976+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:11:19.708976+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.708979+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:11:19.708979+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:11:19.708984+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.708984+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.708987+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:11:19.708990+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:11:19.708990+00:00", "trade", 13.86, 979.0]
["2026-09-10T15:11:19.708996+00:00", "trade", 13.86, 1200.0]
["2026-09-10T15:11:19.708996+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:11:19.708996+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:11:19.709000+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.709003+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709005+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.709015+00:00", "trade", 13.86, 71.0]
["2026-09-10T15:11:19.709028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709033+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709033+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709058+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709099+00:00", "trade", 13.86, 29.0]
["2026-09-10T15:11:19.709108+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709144+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709174+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:11:19.709192+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:11:19.709196+00:00", "trade", 13.86, 45.0]
["2026-09-10T15:11:19.709196+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.709201+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:11:19.709201+00:00", "trade", 13.86, 39.0]
["2026-09-10T15:11:19.709229+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709244+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709244+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709269+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709279+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:11:19.709319+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709334+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709359+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709414+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:11:19.709499+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709600+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709630+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709840+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709840+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709845+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709845+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709850+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709895+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709930+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.709991+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710011+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710036+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710036+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710056+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710056+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710081+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710131+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710447+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710522+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710522+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.710717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.712479+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:11:19.712712+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.715158+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.742147+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.742147+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:19.768620+00:00", "trade", 13.855, 29.0]
["2026-09-10T15:11:19.924906+00:00", "trade", 13.8544, 21.0]
["2026-09-10T15:11:19.926322+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:20.059685+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:20.269245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:20.581343+00:00", "trade", 13.8543, 1.0]
["2026-09-10T15:11:20.767941+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:20.768632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:20.769595+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:20.849095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:21.036206+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:21.337218+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:11:21.560465+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:11:21.562132+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:21.563375+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:22.408014+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:11:23.363286+00:00", "trade", 13.8542, 20.0]
["2026-09-10T15:11:24.311203+00:00", "trade", 13.8655, 1000.0]
["2026-09-10T15:11:24.315807+00:00", "trade", 13.8655, 500.0]
["2026-09-10T15:11:24.883944+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:11:25.423838+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:11:26.151584+00:00", "trade", 13.8617, 400.0]
["2026-09-10T15:11:26.153779+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:11:26.157140+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.055250+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:11:27.059444+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.059860+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:11:27.059911+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:11:27.060195+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.060231+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.060481+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.060486+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.060506+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.060992+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.062404+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:11:27.132227+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:11:27.159884+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:11:27.212324+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:11:27.526911+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:11:27.541501+00:00", "trade", 13.8541, 7.0]
["2026-09-10T15:11:27.541868+00:00", "trade", 13.8541, 1.0]
["2026-09-10T15:11:27.606351+00:00", "trade", 13.8539, 13.0]
["2026-09-10T15:11:27.707295+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:27.843990+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:11:27.845330+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:28.216631+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:11:28.217974+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:28.379854+00:00", "trade", 13.8539, 36.0]
["2026-09-10T15:11:28.381857+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:11:28.571709+00:00", "trade", 13.8657, 1400.0]
["2026-09-10T15:11:28.762900+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:28.901846+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:29.038553+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:29.178300+00:00", "trade", 13.854, 15.0]
["2026-09-10T15:11:29.418203+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:11:29.435133+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:11:29.995898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:30.017885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:30.019043+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:30.485727+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:11:30.487095+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:11:30.542377+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:30.545952+00:00", "trade", 13.8539, 100.0]
["2026-09-10T15:11:30.678881+00:00", "trade", 13.8527, 800.0]
["2026-09-10T15:11:30.690300+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:11:30.865719+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:30.865729+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:30.960957+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:31.924313+00:00", "trade", 13.8541, 15.0]
["2026-09-10T15:11:31.939337+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:32.436875+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:32.437406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:32.438263+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.034350+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:11:33.111139+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.141050+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.200577+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:11:33.201440+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.302647+00:00", "trade", 13.8518, 1500.0]
["2026-09-10T15:11:33.307212+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.378969+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:11:33.575503+00:00", "trade", 13.8541, 1.0]
["2026-09-10T15:11:33.881899+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.885943+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.907670+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.912452+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:11:33.966030+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.966922+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:33.983957+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.033325+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.044552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.068715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.117641+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.279739+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:11:34.283943+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.283968+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.398041+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.398487+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.486532+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.675689+00:00", "trade", 13.8691, 62.0]
["2026-09-10T15:11:34.823516+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:34.882417+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:35.023789+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:35.455400+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:35.504988+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.087965+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:11:36.092662+00:00", "trade", 13.8501, 4400.0]
["2026-09-10T15:11:36.093778+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.093809+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.104026+00:00", "trade", 13.851, 430.0]
["2026-09-10T15:11:36.104930+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.105381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.105742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.106765+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:11:36.106793+00:00", "trade", 13.8539, 430.0]
["2026-09-10T15:11:36.106823+00:00", "trade", 13.85, 92.0]
["2026-09-10T15:11:36.107418+00:00", "trade", 13.85, 81.0]
["2026-09-10T15:11:36.107716+00:00", "trade", 13.8539, 250.0]
["2026-09-10T15:11:36.108062+00:00", "trade", 13.8539, 1.0]
["2026-09-10T15:11:36.108209+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:11:36.108463+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.108489+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:11:36.108489+00:00", "trade", 13.85, 330.0]
["2026-09-10T15:11:36.108594+00:00", "trade", 13.8539, 8.0]
["2026-09-10T15:11:36.108859+00:00", "trade", 13.8539, 8.0]
["2026-09-10T15:11:36.108940+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.108940+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.109185+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.109210+00:00", "trade", 13.8539, 92.0]
["2026-09-10T15:11:36.109451+00:00", "trade", 13.8539, 81.0]
["2026-09-10T15:11:36.110197+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:11:36.110293+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:11:36.110293+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:11:36.110296+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:11:36.110302+00:00", "trade", 13.85, 1300.0]
["2026-09-10T15:11:36.110302+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.110302+00:00", "trade", 13.85, 54.0]
["2026-09-10T15:11:36.110308+00:00", "trade", 13.85, 13.0]
["2026-09-10T15:11:36.110312+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.110317+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.110317+00:00", "trade", 13.85, 40.0]
["2026-09-10T15:11:36.110323+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:11:36.110404+00:00", "trade", 13.85, 40.0]
["2026-09-10T15:11:36.110404+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.110495+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:11:36.110534+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110537+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:11:36.110537+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:11:36.110543+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:11:36.110543+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:11:36.110543+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:11:36.110543+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110548+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110554+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110555+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:11:36.110558+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:11:36.110559+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110564+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110584+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110600+00:00", "trade", 13.85, 98.0]
["2026-09-10T15:11:36.110614+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110621+00:00", "trade", 13.85, 19.0]
["2026-09-10T15:11:36.110627+00:00", "trade", 13.8539, 900.0]
["2026-09-10T15:11:36.110674+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110679+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110704+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110709+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110729+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110744+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110744+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110754+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110799+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110819+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:11:36.110839+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110840+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.110849+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110859+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110874+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110874+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110877+00:00", "trade", 13.8539, 330.0]
["2026-09-10T15:11:36.110879+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110879+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110884+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110960+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110965+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110965+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110965+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110965+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110975+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110975+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.110980+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111075+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.111105+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111140+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111340+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111379+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:11:36.111491+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111586+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111661+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111739+00:00", "trade", 13.85, 508.0]
["2026-09-10T15:11:36.111742+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111742+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111742+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111802+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111907+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.111987+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.112062+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.112102+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.112338+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.112744+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:11:36.113465+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.113746+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.114463+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.115340+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.115545+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.115545+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.115986+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.116568+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.120367+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.181162+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.211324+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.232144+00:00", "trade", 13.845, 505.0]
["2026-09-10T15:11:36.233146+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.356846+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.435249+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.551902+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.611925+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:36.673006+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:37.074743+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:11:37.226720+00:00", "trade", 13.8674, 12.0]
["2026-09-10T15:11:37.233266+00:00", "trade", 13.845, 17.0]
["2026-09-10T15:11:37.274107+00:00", "trade", 13.845, 4500.0]
["2026-09-10T15:11:37.396719+00:00", "trade", 13.845, 3900.0]
["2026-09-10T15:11:37.500938+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:11:37.943478+00:00", "trade", 13.8464, 3.0]
["2026-09-10T15:11:37.999216+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:11:38.041716+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:11:38.042365+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:38.046573+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:11:38.070116+00:00", "trade", 13.8461, 6500.0]
["2026-09-10T15:11:38.070803+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:38.072416+00:00", "trade", 13.85, 6500.0]
["2026-09-10T15:11:38.072908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:38.195371+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:11:38.480181+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:11:38.699912+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:11:39.106113+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:39.106113+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:11:39.106179+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:11:39.106182+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:11:39.107207+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:39.107212+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:39.107397+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:39.107542+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:39.114975+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:11:39.115597+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:39.118511+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:11:39.165938+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:11:39.186465+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:11:39.324299+00:00", "trade", 13.8645, 100.0]
["2026-09-10T15:11:39.338925+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.540771+00:00", "trade", 13.845, 37.0]
["2026-09-10T15:11:40.553815+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.554687+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.554732+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.555654+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.645746+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:11:40.646987+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.647047+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.653568+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.670789+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.672924+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.846323+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.847430+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.974990+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.976047+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:40.985365+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.017694+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.268503+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:42.268570+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:11:42.268944+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.269192+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:11:42.269465+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.269661+00:00", "trade", 13.8401, 200.0]
["2026-09-10T15:11:42.273750+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.273781+00:00", "trade", 13.84, 1700.0]
["2026-09-10T15:11:42.274428+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:42.274722+00:00", "trade", 13.8401, 1700.0]
["2026-09-10T15:11:42.290309+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:11:42.529531+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.529788+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:42.529851+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:42.631584+00:00", "trade", 13.8642, 100.0]
["2026-09-10T15:11:42.955514+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:11:43.953770+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:44.373952+00:00", "trade", 13.845, 11.0]
["2026-09-10T15:11:44.737367+00:00", "trade", 13.8401, 99.0]
["2026-09-10T15:11:44.737376+00:00", "trade", 13.84, 99.0]
["2026-09-10T15:11:44.737532+00:00", "trade", 13.8401, 4901.0]
["2026-09-10T15:11:44.861124+00:00", "trade", 13.845, 6500.0]
["2026-09-10T15:11:45.075695+00:00", "trade", 13.841, 430.0]
["2026-09-10T15:11:45.077785+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:11:45.077819+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.077821+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.077824+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:11:45.077824+00:00", "trade", 13.84, 37.0]
["2026-09-10T15:11:45.077827+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.077848+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.077863+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:45.077869+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:11:45.077869+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:11:45.077869+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.077873+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:11:45.077876+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:11:45.077876+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:11:45.077878+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.077879+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.077879+00:00", "trade", 13.84, 150.0]
["2026-09-10T15:11:45.077881+00:00", "trade", 13.84, 86.0]
["2026-09-10T15:11:45.077899+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.077912+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:11:45.077939+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.077959+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.077974+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.078017+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.078049+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.078054+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.078056+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:45.078068+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:45.078077+00:00", "trade", 13.84, 33.0]
["2026-09-10T15:11:45.078119+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:11:45.078131+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:11:45.078131+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:11:45.078135+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.078138+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.078138+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:11:45.078144+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078149+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:45.078176+00:00", "trade", 13.84, 38.0]
["2026-09-10T15:11:45.078184+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078214+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078221+00:00", "trade", 13.84, 158.0]
["2026-09-10T15:11:45.078224+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078229+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078239+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:11:45.078239+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078275+00:00", "trade", 13.8401, 8.0]
["2026-09-10T15:11:45.078275+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:11:45.078339+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.078339+00:00", "trade", 13.84, 1200.0]
["2026-09-10T15:11:45.078342+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:11:45.078345+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078350+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078355+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078390+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078390+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078400+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078588+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:11:45.078695+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078700+00:00", "trade", 13.8401, 18.0]
["2026-09-10T15:11:45.078766+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078791+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078811+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078901+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078901+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.078981+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079016+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079061+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079061+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079063+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:11:45.079131+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079166+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079262+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079418+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:11:45.079457+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079668+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079723+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079782+00:00", "trade", 13.8401, 37.0]
["2026-09-10T15:11:45.079809+00:00", "trade", 13.8401, 18.0]
["2026-09-10T15:11:45.079836+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:11:45.079858+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.079913+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.080146+00:00", "trade", 13.8401, 33.0]
["2026-09-10T15:11:45.080173+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:11:45.080354+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.080379+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.080504+00:00", "trade", 13.8401, 1200.0]
["2026-09-10T15:11:45.080531+00:00", "trade", 13.8401, 5.0]
["2026-09-10T15:11:45.080865+00:00", "trade", 13.8401, 1.0]
["2026-09-10T15:11:45.080892+00:00", "trade", 13.8401, 14.0]
["2026-09-10T15:11:45.081222+00:00", "trade", 13.8401, 500.0]
["2026-09-10T15:11:45.081583+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:11:45.081610+00:00", "trade", 13.8401, 150.0]
["2026-09-10T15:11:45.081637+00:00", "trade", 13.8401, 86.0]
["2026-09-10T15:11:45.081853+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.081944+00:00", "trade", 13.8401, 300.0]
["2026-09-10T15:11:45.081971+00:00", "trade", 13.8401, 1000.0]
["2026-09-10T15:11:45.082302+00:00", "trade", 13.8401, 200.0]
["2026-09-10T15:11:45.082495+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.082815+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.082835+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.082840+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.083006+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.083301+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.084640+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.084687+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:45.085702+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.104482+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.109745+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.109745+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.109775+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.114602+00:00", "trade", 13.84, 1200.0]
["2026-09-10T15:11:45.155283+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.156606+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.184092+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.212580+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.398524+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.399005+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.645203+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.686162+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:11:45.686737+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.686817+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.689338+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.777569+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:45.920953+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:11:45.921492+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.006901+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.095507+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.106243+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.122863+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.123479+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.125673+00:00", "trade", 13.8531, 1000.0]
["2026-09-10T15:11:46.130066+00:00", "trade", 13.8531, 900.0]
["2026-09-10T15:11:46.132394+00:00", "trade", 13.8531, 200.0]
["2026-09-10T15:11:46.133939+00:00", "trade", 13.8531, 100.0]
["2026-09-10T15:11:46.135885+00:00", "trade", 13.8531, 100.0]
["2026-09-10T15:11:46.137542+00:00", "trade", 13.8531, 100.0]
["2026-09-10T15:11:46.139578+00:00", "trade", 13.8531, 1000.0]
["2026-09-10T15:11:46.167494+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.417928+00:00", "trade", 13.835, 38.0]
["2026-09-10T15:11:46.420677+00:00", "trade", 13.8347, 15.0]
["2026-09-10T15:11:46.445050+00:00", "trade", 13.835, 4500.0]
["2026-09-10T15:11:46.445618+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.446099+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.563665+00:00", "trade", 13.8396, 2000.0]
["2026-09-10T15:11:46.667453+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.667934+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.930405+00:00", "trade", 13.8301, 15.0]
["2026-09-10T15:11:46.947215+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:46.967714+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:47.209431+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:47.210113+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:47.706408+00:00", "trade", 13.8626, 2.0]
["2026-09-10T15:11:47.759623+00:00", "trade", 13.8346, 7.0]
["2026-09-10T15:11:48.092193+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:48.093271+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:48.916947+00:00", "trade", 13.835, 6500.0]
["2026-09-10T15:11:48.980796+00:00", "trade", 13.8621, 100.0]
["2026-09-10T15:11:49.061567+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:49.160902+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:11:49.161506+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:49.210589+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:11:49.425015+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:49.452586+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:49.495552+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:11:50.075924+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:50.441687+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:50.570137+00:00", "trade", 13.835, 14.0]
["2026-09-10T15:11:50.767384+00:00", "trade", 13.8398, 938.0]
["2026-09-10T15:11:50.829207+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.028472+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.030116+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.030592+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.031224+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.031675+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.119269+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:11:51.178200+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:51.332580+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:11:51.333175+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.033590+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:11:52.053629+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.143520+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:11:52.144396+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.144436+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.144837+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.208223+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.222001+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.224823+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.236175+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.432905+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.432905+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.867230+00:00", "trade", 13.8346, 4.0]
["2026-09-10T15:11:52.937580+00:00", "trade", 13.8389, 250.0]
["2026-09-10T15:11:52.942660+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:11:52.943258+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.950596+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:52.951022+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.951172+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.951212+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.951212+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:52.956419+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:53.442696+00:00", "trade", 13.8399, 10.0]
["2026-09-10T15:11:53.546474+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:11:53.646472+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:53.649028+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:53.882179+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:53.942727+00:00", "trade", 13.8301, 15.0]
["2026-09-10T15:11:53.978924+00:00", "trade", 13.8371, 30.0]
["2026-09-10T15:11:54.447536+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:11:54.930037+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:11:54.951988+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.966693+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.966746+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:11:54.967154+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.967234+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.967354+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.967354+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.967675+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:54.992033+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:55.144562+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:55.145329+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:55.523081+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:56.706155+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:57.300755+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:11:57.441034+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:11:57.698421+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:11:57.876093+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:57.886061+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:11:57.892063+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:11:59.052283+00:00", "trade", 13.8588, 62.0]
["2026-09-10T15:11:59.468104+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:11:59.471799+00:00", "trade", 13.8609, 400.0]
["2026-09-10T15:11:59.583718+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:11:59.598784+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:11:59.851726+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:11:59.885647+00:00", "trade", 13.8513, 100.0]
["2026-09-10T15:11:59.961482+00:00", "trade", 13.8344, 11.0]
["2026-09-10T15:11:59.995923+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.037032+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.037206+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.037211+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.037386+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.037587+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.037602+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.037732+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.037817+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.037998+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.037998+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038078+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.038203+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038324+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038339+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038344+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038415+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.038645+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038675+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.038797+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.038995+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.039035+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.039104+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.039391+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.039391+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.039455+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:00.039677+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.039842+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.040023+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.040268+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.040599+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.044624+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.355690+00:00", "trade", 13.8609, 4.0]
["2026-09-10T15:12:00.686571+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.729123+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:00.757806+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:01.203456+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:12:01.298636+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:12:01.298636+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:12:01.298690+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298693+00:00", "trade", 13.84, 800.0]
["2026-09-10T15:12:01.298697+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298697+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298697+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:12:01.298702+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:12:01.298707+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:01.298708+00:00", "trade", 13.84, 390.0]
["2026-09-10T15:12:01.298712+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298712+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298715+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298715+00:00", "trade", 13.84, 3536.0]
["2026-09-10T15:12:01.298718+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298721+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298729+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298733+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298737+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:12:01.298743+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:12:01.298743+00:00", "trade", 13.84, 46.0]
["2026-09-10T15:12:01.298743+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298749+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:12:01.298749+00:00", "trade", 13.84, 160.0]
["2026-09-10T15:12:01.298749+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298754+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298754+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298754+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298760+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298760+00:00", "trade", 13.84, 800.0]
["2026-09-10T15:12:01.298762+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298762+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298766+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:12:01.298769+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298772+00:00", "trade", 13.84, 32.0]
["2026-09-10T15:12:01.298772+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298793+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298802+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298893+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.298916+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:12:01.298928+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.299038+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:01.299048+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:01.299099+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.299163+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:01.299209+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:01.299307+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.299349+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:01.299359+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.299364+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:01.299504+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.299559+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.299617+00:00", "trade", 13.84, 56.0]
["2026-09-10T15:12:01.299690+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.299835+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.299875+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300146+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300171+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300256+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300547+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300603+00:00", "trade", 13.845, 1192.0]
["2026-09-10T15:12:01.300624+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:12:01.300675+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:12:01.300687+00:00", "trade", 13.845, 377.0]
["2026-09-10T15:12:01.300807+00:00", "trade", 13.845, 953.0]
["2026-09-10T15:12:01.300813+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:12:01.300888+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300918+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.300938+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.301379+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.301493+00:00", "trade", 13.845, 1192.0]
["2026-09-10T15:12:01.301493+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:12:01.301607+00:00", "trade", 13.845, 41.0]
["2026-09-10T15:12:01.301890+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.301971+00:00", "trade", 13.845, 427.0]
["2026-09-10T15:12:01.302015+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.302025+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.302301+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.303148+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.304336+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.304887+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.304902+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.304918+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:12:01.306862+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.307604+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.308626+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.309072+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.309082+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:01.404218+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:12:01.567941+00:00", "trade", 13.8511, 100.0]
["2026-09-10T15:12:01.743753+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:12:02.396244+00:00", "trade", 13.8571, 12.0]
["2026-09-10T15:12:02.563049+00:00", "trade", 13.8428, 5000.0]
["2026-09-10T15:12:02.598396+00:00", "trade", 13.84, 86.0]
["2026-09-10T15:12:02.598936+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:02.600540+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:02.703701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:02.717203+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:12:03.220996+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:03.221062+00:00", "trade", 13.84, 70.0]
["2026-09-10T15:12:03.221211+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.221211+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.221672+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.221708+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.222635+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.222767+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:12:03.223316+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.223747+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.223985+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:03.224412+00:00", "trade", 13.84, 269.0]
["2026-09-10T15:12:03.224594+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.228905+00:00", "trade", 13.84, 2456.0]
["2026-09-10T15:12:03.228905+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.232553+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:12:03.232558+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:12:03.232559+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:03.232559+00:00", "trade", 13.84, 43.0]
["2026-09-10T15:12:03.232567+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:12:03.232571+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:03.232594+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232603+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232603+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232609+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232609+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232609+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232613+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232613+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232619+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232619+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232622+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:03.232624+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:12:03.232628+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:12:03.232630+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:12:03.232634+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232638+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232643+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232884+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:12:03.232909+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233095+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233105+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233120+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233120+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233360+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233425+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233466+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233521+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233591+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233656+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233831+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.233841+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.234675+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:12:03.235114+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.235520+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.236753+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.239034+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.241480+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.243555+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.249910+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:12:03.253724+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.265527+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.265527+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:03.541528+00:00", "trade", 13.8356, 23.0]
["2026-09-10T15:12:04.008488+00:00", "trade", 13.835, 14.0]
["2026-09-10T15:12:04.205621+00:00", "trade", 13.8356, 21.0]
["2026-09-10T15:12:04.575405+00:00", "trade", 13.835, 400.0]
["2026-09-10T15:12:04.638498+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:12:04.767693+00:00", "trade", 13.8356, 21.0]
["2026-09-10T15:12:04.947642+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:05.190006+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:05.312536+00:00", "trade", 13.835, 87.0]
["2026-09-10T15:12:06.110894+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:06.494676+00:00", "trade", 13.8464, 10.0]
["2026-09-10T15:12:06.596243+00:00", "trade", 13.8376, 4.0]
["2026-09-10T15:12:06.596262+00:00", "trade", 13.8376, 1.0]
["2026-09-10T15:12:07.013468+00:00", "trade", 13.8301, 15.0]
["2026-09-10T15:12:07.537577+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:12:07.767284+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:12:07.767293+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:08.083588+00:00", "trade", 13.83, 30.0]
["2026-09-10T15:12:08.256804+00:00", "trade", 13.836, 300.0]
["2026-09-10T15:12:08.906162+00:00", "trade", 13.858, 7.0]
["2026-09-10T15:12:09.268184+00:00", "trade", 13.8509, 1.0]
["2026-09-10T15:12:09.272283+00:00", "trade", 13.8509, 17.0]
["2026-09-10T15:12:09.551352+00:00", "trade", 13.8464, 6.0]
["2026-09-10T15:12:10.720230+00:00", "trade", 13.8592, 1.0]
["2026-09-10T15:12:11.398170+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:11.399292+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:11.399733+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:12.751913+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:12.919616+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:12.920087+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:13.107079+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:13.304942+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:13.307176+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:13.308514+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:13.518043+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:12:13.527554+00:00", "trade", 13.8508, 123.0]
["2026-09-10T15:12:13.531292+00:00", "trade", 13.8508, 2.0]
["2026-09-10T15:12:13.643752+00:00", "trade", 13.8343, 15.0]
["2026-09-10T15:12:14.980370+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:15.066150+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:15.101932+00:00", "trade", 13.8323, 35.0]
["2026-09-10T15:12:15.128424+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:15.128940+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:15.191645+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:15.772635+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:12:15.779089+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:12:16.139649+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:12:16.359247+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:16.365501+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:16.814932+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:12:16.814965+00:00", "trade", 13.835, 500.0]
["2026-09-10T15:12:16.815007+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:12:16.815017+00:00", "trade", 13.835, 22.0]
["2026-09-10T15:12:16.815197+00:00", "trade", 13.835, 4478.0]
["2026-09-10T15:12:17.153339+00:00", "trade", 13.835, 704.0]
["2026-09-10T15:12:17.428225+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:12:17.428231+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:12:17.453642+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:12:18.454876+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:12:18.476515+00:00", "trade", 13.835, 25.0]
["2026-09-10T15:12:18.476570+00:00", "trade", 13.835, 13.0]
["2026-09-10T15:12:18.476624+00:00", "trade", 13.835, 9.0]
["2026-09-10T15:12:18.477348+00:00", "trade", 13.835, 4.0]
["2026-09-10T15:12:18.844681+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:12:19.005926+00:00", "trade", 13.8506, 100.0]
["2026-09-10T15:12:19.010037+00:00", "trade", 13.8506, 42.0]
["2026-09-10T15:12:19.012202+00:00", "trade", 13.8506, 15.0]
["2026-09-10T15:12:19.186438+00:00", "trade", 13.8377, 54.0]
["2026-09-10T15:12:20.456211+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.459500+00:00", "trade", 13.835, 106.0]
["2026-09-10T15:12:20.460416+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.461639+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.462255+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.462706+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.679845+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:12:20.820836+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.821302+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:20.849560+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:21.004680+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:12:21.005567+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:21.351358+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:21.351528+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:21.481999+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:22.234547+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:12:22.234562+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:12:22.234595+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:12:22.234601+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:12:22.234622+00:00", "trade", 13.835, 22.0]
["2026-09-10T15:12:22.234655+00:00", "trade", 13.835, 16.0]
["2026-09-10T15:12:22.234751+00:00", "trade", 13.835, 942.0]
["2026-09-10T15:12:22.247159+00:00", "trade", 13.8425, 1.0]
["2026-09-10T15:12:22.680854+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:12:22.983178+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:22.984456+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:22.985208+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:23.033879+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:23.034350+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:23.425807+00:00", "trade", 13.8301, 1095.0]
["2026-09-10T15:12:24.069310+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:12:24.180789+00:00", "trade", 13.8553, 64.0]
["2026-09-10T15:12:24.507489+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:12:24.508803+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:12:24.612109+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:12:25.494071+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:25.494542+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:25.494988+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:25.892650+00:00", "trade", 13.8552, 11.0]
["2026-09-10T15:12:26.389243+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:26.587347+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:12:26.589631+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:26.590869+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:27.092721+00:00", "trade", 13.8589, 69.0]
["2026-09-10T15:12:27.261493+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:12:27.518574+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:27.519456+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:27.678486+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:12:27.857167+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:12:27.857176+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:28.526775+00:00", "trade", 13.8503, 1.0]
["2026-09-10T15:12:28.954787+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:28.955233+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:29.590078+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:29.750381+00:00", "trade", 13.8354, 10.0]
["2026-09-10T15:12:29.751560+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:12:29.995942+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:30.008917+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:30.031016+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:30.038893+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:12:30.574348+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:30.575445+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:31.190034+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:12:31.190043+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:12:31.191085+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:31.402074+00:00", "trade", 13.8332, 1.0]
["2026-09-10T15:12:31.670985+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:31.671021+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:31.677616+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:31.914400+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:12:32.028108+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.171207+00:00", "trade", 13.835, 1600.0]
["2026-09-10T15:12:32.172563+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.343519+00:00", "trade", 13.859, 39.0]
["2026-09-10T15:12:32.445594+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.449534+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.449579+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.449694+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.449949+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:32.450932+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.656806+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:12:32.737957+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.796367+00:00", "trade", 13.83, 34.0]
["2026-09-10T15:12:32.796968+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.796968+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.797003+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.797003+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.797003+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.797274+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.797289+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.797409+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.800236+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:32.849007+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:12:32.954379+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:33.997440+00:00", "trade", 13.8577, 100.0]
["2026-09-10T15:12:34.404242+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:12:34.441103+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:34.441253+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:34.695615+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:34.695665+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:34.746428+00:00", "trade", 13.8496, 100.0]
["2026-09-10T15:12:35.084697+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:12:35.158830+00:00", "trade", 13.8495, 400.0]
["2026-09-10T15:12:35.161912+00:00", "trade", 13.8495, 100.0]
["2026-09-10T15:12:35.192045+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.281233+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.281814+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.345236+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.508731+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.509197+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.800089+00:00", "trade", 13.835, 2000.0]
["2026-09-10T15:12:35.953793+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.953873+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:35.965391+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:36.200570+00:00", "trade", 13.83, 97.0]
["2026-09-10T15:12:36.200579+00:00", "trade", 13.835, 97.0]
["2026-09-10T15:12:36.200604+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:12:36.200630+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:12:36.200778+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:36.257528+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:36.257528+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:36.263167+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:36.368969+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:37.024480+00:00", "trade", 13.833, 20.0]
["2026-09-10T15:12:37.165649+00:00", "trade", 13.8495, 500.0]
["2026-09-10T15:12:37.170223+00:00", "trade", 13.8495, 100.0]
["2026-09-10T15:12:37.305069+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:37.417978+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:37.599306+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:37.600243+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:37.675014+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:12:37.837279+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:37.963365+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:38.024626+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:12:38.537861+00:00", "trade", 13.835, 50.0]
["2026-09-10T15:12:38.975282+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:12:39.165756+00:00", "trade", 13.8495, 100.0]
["2026-09-10T15:12:39.717537+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:39.736549+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:12:39.737405+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:40.062656+00:00", "trade", 13.8596, 36.0]
["2026-09-10T15:12:40.064340+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:12:40.192757+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:40.327405+00:00", "trade", 13.839, 39.0]
["2026-09-10T15:12:40.328330+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:40.394583+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:40.741381+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:40.806061+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:40.831867+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:41.358660+00:00", "trade", 13.8495, 100.0]
["2026-09-10T15:12:41.435824+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:12:41.465505+00:00", "trade", 13.839, 1.0]
["2026-09-10T15:12:42.023562+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:42.100957+00:00", "trade", 13.8575, 5.0]
["2026-09-10T15:12:42.187197+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:42.241958+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:42.579173+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:42.795285+00:00", "trade", 13.8305, 100.0]
["2026-09-10T15:12:43.007606+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:43.056603+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:43.059252+00:00", "trade", 13.8502, 1.0]
["2026-09-10T15:12:43.526811+00:00", "trade", 13.8495, 100.0]
["2026-09-10T15:12:43.654836+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:12:44.202949+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:45.162710+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:12:45.449625+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:45.539454+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:45.579793+00:00", "trade", 13.8351, 3.0]
["2026-09-10T15:12:45.653779+00:00", "trade", 13.8494, 20.0]
["2026-09-10T15:12:46.082182+00:00", "trade", 13.84, 86.0]
["2026-09-10T15:12:46.185986+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:12:46.457589+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:12:46.783153+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:46.940869+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.002823+00:00", "trade", 13.83, 12.0]
["2026-09-10T15:12:47.003459+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.003484+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.003559+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.003559+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.003694+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.003749+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.003945+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.005494+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.005564+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.005664+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.006240+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.012164+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.187289+00:00", "trade", 13.8382, 200.0]
["2026-09-10T15:12:47.205086+00:00", "trade", 13.8382, 100.0]
["2026-09-10T15:12:47.395740+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.396226+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.596494+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:12:47.596500+00:00", "trade", 13.835, 9.0]
["2026-09-10T15:12:47.660241+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:47.778762+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:12:48.113027+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:48.558202+00:00", "trade", 13.873, 27000.0]
["2026-09-10T15:12:48.975724+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:49.147617+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:49.204663+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:49.205169+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:49.465495+00:00", "trade", 13.8493, 23.0]
["2026-09-10T15:12:49.977903+00:00", "trade", 13.85, 65.0]
["2026-09-10T15:12:50.106613+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:50.110588+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:12:50.486146+00:00", "trade", 13.8351, 1.0]
["2026-09-10T15:12:50.931518+00:00", "trade", 13.833, 22.0]
["2026-09-10T15:12:51.060102+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.060262+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.092314+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.180003+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.556629+00:00", "trade", 13.8338, 23.0]
["2026-09-10T15:12:51.557985+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.564867+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.754810+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.828711+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.895264+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:12:51.895847+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:51.940435+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:12:52.346287+00:00", "trade", 13.8493, 100.0]
["2026-09-10T15:12:52.532657+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:52.533374+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:52.533394+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:52.533409+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:52.880040+00:00", "trade", 13.8573, 60.0]
["2026-09-10T15:12:53.049866+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.092463+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.137235+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.137701+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.148893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.234963+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.235144+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.352371+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:12:53.867125+00:00", "trade", 13.8301, 9.0]
["2026-09-10T15:12:53.899805+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:53.922199+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:54.292806+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:12:54.773672+00:00", "trade", 13.8498, 14.0]
["2026-09-10T15:12:55.106615+00:00", "trade", 13.835, 66.0]
["2026-09-10T15:12:55.339656+00:00", "trade", 13.83, 6.0]
["2026-09-10T15:12:55.683192+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:56.074496+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:56.511574+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:56.767290+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:57.155356+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:57.184120+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:57.253746+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:57.518162+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:57.559489+00:00", "trade", 13.835, 75.0]
["2026-09-10T15:12:57.566956+00:00", "trade", 13.8493, 300.0]
["2026-09-10T15:12:57.686172+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:12:57.946200+00:00", "trade", 13.8493, 13.0]
["2026-09-10T15:12:57.949481+00:00", "trade", 13.8493, 23.0]
["2026-09-10T15:12:57.950277+00:00", "trade", 13.8493, 2.0]
["2026-09-10T15:12:57.951632+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:57.951637+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.071177+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.071187+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.312736+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:12:58.497825+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:12:58.575181+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:12:58.576182+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.591499+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.591549+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.591554+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.592987+00:00", "trade", 13.8301, 200.0]
["2026-09-10T15:12:58.594912+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.594912+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.701908+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.703311+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:58.712946+00:00", "trade", 13.8312, 300.0]
["2026-09-10T15:12:58.743343+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:12:59.053022+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:12:59.053662+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.053662+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.425223+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:12:59.474687+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.474717+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.474757+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.646239+00:00", "trade", 13.8392, 1.0]
["2026-09-10T15:12:59.650552+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.651048+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:12:59.995972+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.116329+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.116840+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.118289+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.298439+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.298900+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.300378+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.311064+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.311580+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.312016+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.496747+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.496762+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.893043+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.895619+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.897098+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.946242+00:00", "trade", 13.8388, 1.0]
["2026-09-10T15:13:00.947077+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.947518+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:00.947571+00:00", "trade", 13.835, 13.0]
["2026-09-10T15:13:00.947956+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:01.320599+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.320639+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.321080+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.379379+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.384010+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.494519+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.521157+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.578173+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.579527+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.646837+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.647318+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.678107+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.678588+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.919874+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:01.954697+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.324197+00:00", "trade", 13.833, 1.0]
["2026-09-10T15:13:02.513987+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.514463+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.514704+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.533093+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.537102+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.843022+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.843494+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.870668+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.880411+00:00", "trade", 13.835, 9800.0]
["2026-09-10T15:13:02.880963+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.881434+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.881449+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.883670+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:13:02.884206+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884221+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884251+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884251+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884306+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884306+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884336+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884346+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.884481+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.897628+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.898099+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.916708+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:02.957867+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.034093+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.050352+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:13:03.050899+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.050899+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.052322+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.089172+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:13:03.092132+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.135566+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.135586+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.141054+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:03.368487+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:04.061735+00:00", "trade", 13.83, 609.0]
["2026-09-10T15:13:04.062729+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:04.621795+00:00", "trade", 13.83, 49.0]
["2026-09-10T15:13:04.621838+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:13:04.781783+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:13:04.781785+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:04.782241+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:04.782281+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:04.837132+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:04.838080+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.004384+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:13:05.004953+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.087836+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.088743+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.090973+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.276230+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.285185+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:13:05.285245+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:13:05.362184+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:13:05.362184+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:13:05.362216+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.362256+00:00", "trade", 13.83, 96.0]
["2026-09-10T15:13:05.362256+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:13:05.362259+00:00", "trade", 13.83, 86.0]
["2026-09-10T15:13:05.362277+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:05.362340+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:13:05.362341+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.362346+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:13:05.362350+00:00", "trade", 13.83, 13.0]
["2026-09-10T15:13:05.362353+00:00", "trade", 13.83, 37.0]
["2026-09-10T15:13:05.362353+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:05.362356+00:00", "trade", 13.83, 191.0]
["2026-09-10T15:13:05.362356+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:05.362358+00:00", "trade", 13.83, 2839.0]
["2026-09-10T15:13:05.362358+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:05.362421+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:05.362430+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:05.362752+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.362752+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.362832+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.362857+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.362857+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.363191+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:13:05.363223+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.363223+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.363230+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:05.363258+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.363258+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.363273+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.363584+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.364030+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.372222+00:00", "trade", 13.83, 94.0]
["2026-09-10T15:13:05.372375+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:13:05.546796+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.603504+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:13:05.604068+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.705444+00:00", "trade", 13.835, 1250.0]
["2026-09-10T15:13:05.706011+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.706452+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:05.829093+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:06.059284+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:13:06.059350+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:13:06.067855+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:06.627457+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:13:06.627947+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:13:06.889722+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.197064+00:00", "trade", 13.83, 49.0]
["2026-09-10T15:13:07.197558+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:13:07.197612+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.198579+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.307115+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:13:07.307424+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.307464+00:00", "trade", 13.83, 90.0]
["2026-09-10T15:13:07.307905+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.308421+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.335982+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.373351+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.373797+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.418018+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.418940+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.418980+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:07.435864+00:00", "trade", 13.8311, 200.0]
["2026-09-10T15:13:08.200771+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:08.201267+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:08.201598+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:08.202691+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:08.217641+00:00", "trade", 13.8438, 8.0]
["2026-09-10T15:13:08.862491+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:08.862491+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:08.863889+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.436152+00:00", "trade", 13.8301, 3900.0]
["2026-09-10T15:13:09.436746+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.437157+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.441638+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.564357+00:00", "trade", 13.8339, 41.0]
["2026-09-10T15:13:09.605204+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.605980+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.606667+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.607133+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.607584+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:09.609223+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:10.175615+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:10.176066+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:10.369141+00:00", "trade", 13.8301, 4500.0]
["2026-09-10T15:13:10.730848+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:13:11.300585+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:11.321671+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:13:11.321671+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:13:11.321671+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:13:11.321671+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:11.322127+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:11.660424+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:11.660881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:11.661542+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:11.799376+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:13:11.800738+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:13:11.907830+00:00", "trade", 13.8493, 100.0]
["2026-09-10T15:13:11.921377+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.073756+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.074232+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.678555+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:13:12.678570+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:12.678585+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:12.678606+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:13:12.678618+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:13:12.678630+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:12.678639+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:13:12.678654+00:00", "trade", 13.835, 21.0]
["2026-09-10T15:13:12.678666+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:12.678684+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:13:12.678693+00:00", "trade", 13.835, 22.0]
["2026-09-10T15:13:12.678702+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:13:12.678714+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:12.678726+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:13:12.678970+00:00", "trade", 13.835, 500.0]
["2026-09-10T15:13:12.679221+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679221+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679442+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679517+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679567+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679587+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679607+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679627+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:12.679978+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:13.064854+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:13:13.681809+00:00", "trade", 13.833, 26.0]
["2026-09-10T15:13:13.722954+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:14.243574+00:00", "trade", 13.8412, 61.0]
["2026-09-10T15:13:14.259523+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:14.492064+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:14.518747+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:14.518747+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:14.572165+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:14.960176+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:14.960657+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:15.283006+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:15.361418+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:15.364601+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:15.365363+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:16.059718+00:00", "trade", 13.83, 1000.0]
["2026-09-10T15:13:16.088675+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:16.680691+00:00", "trade", 13.8549, 100.0]
["2026-09-10T15:13:16.724743+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:16.729259+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:16.729259+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:17.169289+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:17.601611+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:17.619484+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:17.637116+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:17.637622+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:17.862308+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:18.014256+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:18.018762+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:18.033487+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:18.033983+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:18.033983+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:18.313053+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:13:18.328660+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:13:18.328721+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:13:18.364741+00:00", "trade", 13.8329, 99.0]
["2026-09-10T15:13:18.613037+00:00", "trade", 13.8542, 16.0]
["2026-09-10T15:13:18.912784+00:00", "trade", 13.83, 12.0]
["2026-09-10T15:13:18.994218+00:00", "trade", 13.8301, 491.0]
["2026-09-10T15:13:19.106109+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:19.291425+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:19.375603+00:00", "trade", 13.8328, 100.0]
["2026-09-10T15:13:19.376921+00:00", "trade", 13.835, 3.0]
["2026-09-10T15:13:19.377038+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:13:19.451402+00:00", "trade", 13.8377, 7.0]
["2026-09-10T15:13:19.452770+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:19.622556+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:19.781070+00:00", "trade", 13.8401, 12.0]
["2026-09-10T15:13:19.999750+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.050556+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:13:20.050592+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:13:20.050619+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:13:20.050625+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:13:20.050715+00:00", "trade", 13.835, 450.0]
["2026-09-10T15:13:20.051198+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.051419+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.051579+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.051604+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.253671+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.253711+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.283062+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.284515+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.369924+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.371322+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.398948+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.399996+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.403985+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.451273+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.478262+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.480839+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.554456+00:00", "trade", 13.83, 49.0]
["2026-09-10T15:13:20.555051+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.555051+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.556584+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.669444+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.673313+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.677638+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.745089+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.745560+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.750267+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:20.768387+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:20.816312+00:00", "trade", 13.8301, 1000.0]
["2026-09-10T15:13:21.326585+00:00", "trade", 13.8502, 17.0]
["2026-09-10T15:13:21.625897+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.869383+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.922605+00:00", "trade", 13.8399, 5000.0]
["2026-09-10T15:13:21.923176+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.923252+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.923612+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.923643+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.923653+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.924084+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:21.924238+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:22.011807+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:13:22.012399+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.105604+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:13:22.127299+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.131123+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.146240+00:00", "trade", 13.8502, 200.0]
["2026-09-10T15:13:22.181278+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.181714+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.248217+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.669673+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.732413+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.764815+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.809006+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:22.813637+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.045362+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:13:23.046413+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.046899+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.141314+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.141840+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.297993+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.298048+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.408124+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:23.821352+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:23.838508+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.045046+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.168005+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.172064+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.279737+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.325796+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.328247+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.334618+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.455661+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.462072+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.466086+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:24.468972+00:00", "trade", 13.83, 60.0]
["2026-09-10T15:13:24.468976+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:13:24.468976+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:24.468981+00:00", "trade", 13.83, 86.0]
["2026-09-10T15:13:24.468981+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:24.468981+00:00", "trade", 13.83, 49.0]
["2026-09-10T15:13:24.468985+00:00", "trade", 13.83, 95.0]
["2026-09-10T15:13:24.468988+00:00", "trade", 13.83, 150.0]
["2026-09-10T15:13:24.468988+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:13:24.468993+00:00", "trade", 13.83, 250.0]
["2026-09-10T15:13:24.468993+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:13:24.468993+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.468993+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.468996+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:24.469032+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469044+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469053+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469099+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469183+00:00", "trade", 13.83, 103.0]
["2026-09-10T15:13:24.469183+00:00", "trade", 13.83, 97.0]
["2026-09-10T15:13:24.469189+00:00", "trade", 13.83, 105.0]
["2026-09-10T15:13:24.469216+00:00", "trade", 13.83, 32.0]
["2026-09-10T15:13:24.469222+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:13:24.469279+00:00", "trade", 13.83, 12.0]
["2026-09-10T15:13:24.469279+00:00", "trade", 13.83, 26.0]
["2026-09-10T15:13:24.469282+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469282+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469285+00:00", "trade", 13.83, 47.0]
["2026-09-10T15:13:24.469288+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469294+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:13:24.469297+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469300+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:13:24.469306+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469306+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:13:24.469306+00:00", "trade", 13.83, 40.0]
["2026-09-10T15:13:24.469306+00:00", "trade", 13.83, 1000.0]
["2026-09-10T15:13:24.469306+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469310+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:13:24.469310+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:13:24.469312+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:24.469315+00:00", "trade", 13.83, 1000.0]
["2026-09-10T15:13:24.469342+00:00", "trade", 13.83, 53.0]
["2026-09-10T15:13:24.469342+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:24.469344+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:24.469345+00:00", "trade", 13.83, 42.0]
["2026-09-10T15:13:24.469345+00:00", "trade", 13.83, 158.0]
["2026-09-10T15:13:24.469352+00:00", "trade", 13.83, 95.0]
["2026-09-10T15:13:24.469354+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:13:24.469361+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:24.469369+00:00", "trade", 13.83, 101.0]
["2026-09-10T15:13:24.469369+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:13:24.469381+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469381+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469417+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:24.469421+00:00", "trade", 13.83, 63.0]
["2026-09-10T15:13:24.469426+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:24.469430+00:00", "trade", 13.83, 63.0]
["2026-09-10T15:13:24.469435+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469435+00:00", "trade", 13.83, 26.0]
["2026-09-10T15:13:24.469441+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:24.469441+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.469448+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:13:24.469453+00:00", "trade", 13.83, 147.0]
["2026-09-10T15:13:24.469479+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:24.469481+00:00", "trade", 13.83, 105.0]
["2026-09-10T15:13:24.469494+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:24.469550+00:00", "trade", 13.83, 13.0]
["2026-09-10T15:13:24.469575+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:24.469583+00:00", "trade", 13.83, 95.0]
["2026-09-10T15:13:24.469589+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:24.469589+00:00", "trade", 13.83, 936.0]
["2026-09-10T15:13:24.469615+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.469620+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.469665+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.469775+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.469921+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.469941+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.469976+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470031+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470031+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470056+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470056+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470076+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470126+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470199+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:13:24.470217+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:13:24.470367+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470417+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470637+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470948+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.470975+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:13:24.471059+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:13:24.471063+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.471140+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.474545+00:00", "trade", 13.83, 36.0]
["2026-09-10T15:13:24.474717+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.476304+00:00", "trade", 13.83, 55.0]
["2026-09-10T15:13:24.476872+00:00", "trade", 13.83, 122.0]
["2026-09-10T15:13:24.478250+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.478312+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:13:24.478501+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.478651+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.478661+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.478676+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.478977+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.479127+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.479132+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.479705+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:13:24.479753+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:13:24.480035+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.480325+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.483763+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.493363+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:13:24.493748+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.497628+00:00", "trade", 13.825, 52.0]
["2026-09-10T15:13:24.499068+00:00", "trade", 13.825, 128.0]
["2026-09-10T15:13:24.500103+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.500103+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.505029+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.510805+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:24.518979+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:13:24.520361+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.544570+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.545138+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.545445+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.546046+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.546305+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.546966+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.547054+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:24.554788+00:00", "trade", 13.8234, 99.0]
["2026-09-10T15:13:24.556665+00:00", "trade", 13.8234, 99.0]
["2026-09-10T15:13:24.558672+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.558682+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.558682+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.558702+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.558712+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.563819+00:00", "trade", 13.825, 541.0]
["2026-09-10T15:13:24.569794+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.594543+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.601089+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.622820+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.670303+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:13:24.687212+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:13:24.688197+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.688589+00:00", "trade", 13.82, 70.0]
["2026-09-10T15:13:24.693437+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:13:24.694038+00:00", "trade", 13.8299, 70.0]
["2026-09-10T15:13:24.694180+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:13:24.694622+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.701929+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.729325+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.748596+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.758284+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.777164+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.785088+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.803071+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.805517+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.850248+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.867414+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.962236+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.964656+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.965323+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.966280+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.971854+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.972014+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.972876+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:24.973107+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.008130+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.077185+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.077245+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.082738+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.250945+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.263908+00:00", "trade", 13.8299, 15.0]
["2026-09-10T15:13:25.324145+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.453979+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.454636+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.454781+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.456691+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.463898+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.549427+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.549964+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.550014+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.552229+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.559361+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.562574+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.563085+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.577108+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.622267+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:25.623741+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:13:25.660738+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.674776+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.724565+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.730685+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.751434+00:00", "trade", 13.8299, 4500.0]
["2026-09-10T15:13:25.767884+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.771608+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.883199+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:25.884457+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:26.157082+00:00", "trade", 13.825, 5000.0]
["2026-09-10T15:13:26.240164+00:00", "trade", 13.825, 2000.0]
["2026-09-10T15:13:26.399787+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:26.768828+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:26.772963+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:26.883243+00:00", "trade", 13.8386, 2.0]
["2026-09-10T15:13:26.966014+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.128848+00:00", "trade", 13.8386, 700.0]
["2026-09-10T15:13:27.574686+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:13:27.574858+00:00", "trade", 13.83, 96.0]
["2026-09-10T15:13:27.574864+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:27.574870+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:27.575463+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.575473+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.575488+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.575574+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.575759+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.575924+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.576025+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.576045+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.606671+00:00", "trade", 13.827, 15.0]
["2026-09-10T15:13:27.646206+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:13:27.847623+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.848335+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:27.859206+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.046179+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:13:28.121647+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.196125+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.203107+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.579075+00:00", "trade", 13.825, 4.0]
["2026-09-10T15:13:28.584402+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.599844+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.634780+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:13:28.634816+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:28.634828+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:13:28.634837+00:00", "trade", 13.825, 232.0]
["2026-09-10T15:13:28.634993+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:28.635268+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.635276+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:13:28.635915+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.636241+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:28.636792+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.637619+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:13:28.637898+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:13:28.654173+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.675130+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:28.675169+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:28.675302+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:13:28.675647+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:28.676236+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:28.679560+00:00", "trade", 13.825, 195.0]
["2026-09-10T15:13:28.729996+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:13:29.006266+00:00", "trade", 13.825, 491.0]
["2026-09-10T15:13:29.134304+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.165535+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:29.261999+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.321797+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.483532+00:00", "trade", 13.8299, 1000.0]
["2026-09-10T15:13:29.576435+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.576916+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.577834+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:29.577873+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:29.578404+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.578404+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.578434+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.578460+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.578460+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.578845+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.667622+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.818788+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:29.995986+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:30.197030+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:31.154808+00:00", "trade", 13.8299, 3900.0]
["2026-09-10T15:13:31.370780+00:00", "trade", 13.825, 8.0]
["2026-09-10T15:13:31.370888+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:13:31.489805+00:00", "trade", 13.83, 30.0]
["2026-09-10T15:13:31.490077+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:31.490077+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:31.663010+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:31.905240+00:00", "trade", 13.8299, 2000.0]
["2026-09-10T15:13:31.948405+00:00", "trade", 13.8527, 1.0]
["2026-09-10T15:13:32.261160+00:00", "trade", 13.825, 1900.0]
["2026-09-10T15:13:32.374664+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.393549+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.394592+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.605510+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.609926+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.613213+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.615765+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.618090+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.620040+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.646719+00:00", "trade", 13.8521, 26.0]
["2026-09-10T15:13:32.709393+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:32.950113+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.048969+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.140456+00:00", "trade", 13.8299, 5000.0]
["2026-09-10T15:13:33.141038+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.201965+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:13:33.227294+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:13:33.227781+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.248841+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.300603+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:33.531988+00:00", "trade", 13.8286, 1900.0]
["2026-09-10T15:13:33.720993+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.721539+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:33.777984+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.260332+00:00", "trade", 13.8298, 21.0]
["2026-09-10T15:13:34.260398+00:00", "trade", 13.8298, 11.0]
["2026-09-10T15:13:34.284583+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.323342+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:13:34.323922+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.553769+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:13:34.558196+00:00", "trade", 13.825, 12.0]
["2026-09-10T15:13:34.558762+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.558813+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.931853+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.962517+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:34.962922+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.962952+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.962957+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.963047+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.963108+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.963143+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.963408+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.963493+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.964571+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:34.985461+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.020228+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:35.020820+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.020820+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.077977+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.078167+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.162874+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.163305+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.177259+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.177284+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.217841+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.218292+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.273589+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.273609+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.296914+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.297907+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.567996+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.643712+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.777496+00:00", "trade", 13.8497, 100.0]
["2026-09-10T15:13:35.779311+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.780198+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.907177+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:35.908193+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:35.967605+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.052138+00:00", "trade", 13.8299, 5000.0]
["2026-09-10T15:13:36.052723+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.071288+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.417173+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.449579+00:00", "trade", 13.8277, 1.0]
["2026-09-10T15:13:36.450157+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.793336+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.796519+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.796694+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.796910+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.797196+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.804824+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:36.807500+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.031973+00:00", "trade", 13.82, 73.0]
["2026-09-10T15:13:37.031979+00:00", "trade", 13.8201, 73.0]
["2026-09-10T15:13:37.032012+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:13:37.032018+00:00", "trade", 13.8201, 1.0]
["2026-09-10T15:13:37.032027+00:00", "trade", 13.8201, 11.0]
["2026-09-10T15:13:37.032036+00:00", "trade", 13.82, 11.0]
["2026-09-10T15:13:37.032069+00:00", "trade", 13.8201, 20.0]
["2026-09-10T15:13:37.032075+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:13:37.032084+00:00", "trade", 13.8201, 500.0]
["2026-09-10T15:13:37.032093+00:00", "trade", 13.82, 500.0]
["2026-09-10T15:13:37.032105+00:00", "trade", 13.8201, 1000.0]
["2026-09-10T15:13:37.032114+00:00", "trade", 13.82, 1000.0]
["2026-09-10T15:13:37.032337+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:37.032370+00:00", "trade", 13.8201, 8395.0]
["2026-09-10T15:13:37.032928+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.032933+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.032958+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.033053+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.033274+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.033278+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:13:37.035419+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:37.192947+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:13:37.211384+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:13:37.215949+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:13:37.217053+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:13:37.217603+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:13:37.221639+00:00", "trade", 13.8201, 70.0]
["2026-09-10T15:13:37.350051+00:00", "trade", 13.825, 6500.0]
["2026-09-10T15:13:37.649314+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:38.065588+00:00", "trade", 13.8491, 34.0]
["2026-09-10T15:13:38.081090+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:38.483036+00:00", "trade", 13.834, 62.0]
["2026-09-10T15:13:38.652805+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:38.653973+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.133774+00:00", "trade", 13.8502, 100.0]
["2026-09-10T15:13:39.480450+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.485753+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.487041+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.494674+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.546377+00:00", "trade", 13.8491, 40.0]
["2026-09-10T15:13:39.555835+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.625884+00:00", "trade", 13.825, 5000.0]
["2026-09-10T15:13:39.626444+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.731156+00:00", "trade", 13.83, 1000.0]
["2026-09-10T15:13:39.731735+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.896599+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.964496+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:39.965067+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:40.061137+00:00", "trade", 13.85, 53.0]
["2026-09-10T15:13:40.381455+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381455+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381467+00:00", "trade", 13.83, 800.0]
["2026-09-10T15:13:40.381471+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381473+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381473+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381476+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:13:40.381489+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:13:40.381491+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:40.381495+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:40.381498+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:40.381498+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:13:40.381503+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381503+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:13:40.381503+00:00", "trade", 13.83, 1100.0]
["2026-09-10T15:13:40.381506+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381563+00:00", "trade", 13.83, 105.0]
["2026-09-10T15:13:40.381566+00:00", "trade", 13.83, 129.0]
["2026-09-10T15:13:40.381566+00:00", "trade", 13.83, 1214.0]
["2026-09-10T15:13:40.381597+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:40.381606+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:40.381637+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:13:40.381667+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381692+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381692+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381702+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381712+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381742+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381744+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:13:40.381744+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381753+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:13:40.381753+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:40.381757+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381763+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:13:40.381763+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381763+00:00", "trade", 13.83, 900.0]
["2026-09-10T15:13:40.381765+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381768+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381768+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381771+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381774+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:13:40.381782+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381782+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381792+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381817+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381857+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381862+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381907+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:13:40.381913+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381913+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:13:40.381915+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:13:40.381915+00:00", "trade", 13.83, 600.0]
["2026-09-10T15:13:40.381927+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.381967+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.381973+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.382058+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.382098+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.382103+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.382123+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:13:40.382363+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.382390+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:40.382408+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382423+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382448+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382594+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382594+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382594+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382709+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382734+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382764+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382764+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382764+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382774+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382844+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382844+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382915+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382935+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.382945+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.383240+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.383356+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.383706+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.385536+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.385877+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.387285+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.414881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.414881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:40.730134+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:13:40.858932+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:13:41.200200+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:41.230225+00:00", "trade", 13.8488, 100.0]
["2026-09-10T15:13:41.233825+00:00", "trade", 13.8488, 30.0]
["2026-09-10T15:13:41.235864+00:00", "trade", 13.8488, 20.0]
["2026-09-10T15:13:41.237641+00:00", "trade", 13.8488, 36.0]
["2026-09-10T15:13:41.395692+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:13:41.529515+00:00", "trade", 13.8505, 200.0]
["2026-09-10T15:13:41.574340+00:00", "trade", 13.8338, 21.0]
["2026-09-10T15:13:41.591646+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:13:42.073011+00:00", "trade", 13.8495, 2.0]
["2026-09-10T15:13:42.174411+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:42.174862+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:42.270925+00:00", "trade", 13.835, 2000.0]
["2026-09-10T15:13:43.006683+00:00", "trade", 13.8296, 200.0]
["2026-09-10T15:13:43.010177+00:00", "trade", 13.8296, 100.0]
["2026-09-10T15:13:43.019122+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:43.056186+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:43.096137+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:13:43.098066+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:43.159017+00:00", "trade", 13.8494, 30.0]
["2026-09-10T15:13:43.239258+00:00", "trade", 13.835, 6500.0]
["2026-09-10T15:13:43.278017+00:00", "trade", 13.8334, 11.0]
["2026-09-10T15:13:43.429778+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:13:43.534530+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:13:43.969656+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:43.970489+00:00", "trade", 13.835, 28.0]
["2026-09-10T15:13:43.970498+00:00", "trade", 13.835, 58.0]
["2026-09-10T15:13:43.970501+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:13:43.977640+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:43.977700+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:44.203603+00:00", "trade", 13.8486, 12.0]
["2026-09-10T15:13:44.207112+00:00", "trade", 13.8486, 5.0]
["2026-09-10T15:13:44.295271+00:00", "trade", 13.835, 50.0]
["2026-09-10T15:13:44.295271+00:00", "trade", 13.835, 110.0]
["2026-09-10T15:13:44.297466+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:13:44.298075+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:44.302785+00:00", "trade", 13.832, 10.0]
["2026-09-10T15:13:44.361886+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:44.585460+00:00", "trade", 13.8298, 10.0]
["2026-09-10T15:13:44.633202+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:44.830867+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:13:45.071405+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:45.141608+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:13:46.759397+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:46.991645+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:13:47.325691+00:00", "trade", 13.8486, 200.0]
["2026-09-10T15:13:47.538506+00:00", "trade", 13.8328, 500.0]
["2026-09-10T15:13:48.985094+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:13:49.022509+00:00", "trade", 13.835, 16.0]
["2026-09-10T15:13:49.033221+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:13:49.068023+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:49.851486+00:00", "trade", 13.8471, 1.0]
["2026-09-10T15:13:50.387987+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.389079+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.573284+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:13:50.573380+00:00", "trade", 13.83, 87.0]
["2026-09-10T15:13:50.574011+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574031+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574031+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574046+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574046+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574056+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574081+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574186+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574206+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574216+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574286+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.574552+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.578095+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.601396+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.602408+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.641415+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:13:50.985559+00:00", "trade", 13.8311, 25.0]
["2026-09-10T15:13:50.985562+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:13:50.985595+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:13:50.985601+00:00", "trade", 13.8311, 16.0]
["2026-09-10T15:13:50.985628+00:00", "trade", 13.8311, 15.0]
["2026-09-10T15:13:50.985637+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:50.985658+00:00", "trade", 13.8311, 16.0]
["2026-09-10T15:13:50.985667+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:13:50.985815+00:00", "trade", 13.8311, 1828.0]
["2026-09-10T15:13:50.986194+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.986219+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.986219+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.986285+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.986726+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:50.991743+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:51.019967+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:13:51.043002+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:13:51.320426+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:51.392250+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:51.524409+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:13:51.629264+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:13:51.679083+00:00", "trade", 13.835, 152.0]
["2026-09-10T15:13:51.881094+00:00", "trade", 13.8487, 1.0]
["2026-09-10T15:13:52.025841+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:52.159664+00:00", "trade", 13.835, 1900.0]
["2026-09-10T15:13:52.320683+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:13:52.561047+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:13:52.640653+00:00", "trade", 13.8485, 100.0]
["2026-09-10T15:13:53.195985+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:53.642415+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:53.642881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:53.663210+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:13:53.715550+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:13:54.174653+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:13:54.248998+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:54.971366+00:00", "trade", 13.8322, 2.0]
["2026-09-10T15:13:55.272481+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:13:55.457798+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:13:55.457846+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:55.833599+00:00", "trade", 13.835, 50.0]
["2026-09-10T15:13:55.833781+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.865166+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:55.869782+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:13:55.869869+00:00", "trade", 13.84, 99.0]
["2026-09-10T15:13:55.870091+00:00", "trade", 13.835, 547.0]
["2026-09-10T15:13:55.870714+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.870734+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.870784+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.871100+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.871190+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.873561+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.873766+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:55.880725+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:55.931047+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:55.931507+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:55.963061+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:55.972405+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:56.090505+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:13:56.190798+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:13:57.048746+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.049908+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.279777+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.382416+00:00", "trade", 13.8489, 11.0]
["2026-09-10T15:13:57.657441+00:00", "trade", 13.8489, 100.0]
["2026-09-10T15:13:57.742228+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:13:57.744447+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:13:57.745349+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.745604+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.775509+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:13:57.776102+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.790115+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.924591+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:57.970650+00:00", "trade", 13.835, 70.0]
["2026-09-10T15:13:57.971198+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:58.282666+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:58.283177+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:13:58.461769+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:58.567786+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:58.568363+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.005857+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.074431+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.296556+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.296656+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.296939+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:59.297032+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:13:59.297273+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:59.297357+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:59.297411+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:59.297524+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.297760+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:59.297784+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:13:59.298016+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:13:59.364864+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:13:59.364865+00:00", "trade", 13.84, 77.0]
["2026-09-10T15:13:59.365719+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:13:59.996021+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:14:00.005208+00:00", "trade", 13.835, 52.0]
["2026-09-10T15:14:00.007806+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:14:00.208734+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:14:00.248101+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:14:00.248152+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:14:00.248155+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:14:00.248158+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248161+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248161+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:14:00.248164+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248167+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248167+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248188+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248191+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:14:00.248197+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:14:00.248197+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:14:00.248201+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:14:00.248201+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:14:00.248206+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248206+00:00", "trade", 13.84, 360.0]
["2026-09-10T15:14:00.248209+00:00", "trade", 13.84, 33.0]
["2026-09-10T15:14:00.248209+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:14:00.248212+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:14:00.248212+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248216+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248216+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:14:00.248219+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:00.248219+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:14:00.248225+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:14:00.248225+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:14:00.248225+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:14:00.248225+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:14:00.248230+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248230+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248230+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248239+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248239+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:00.248239+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:14:00.248239+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:14:00.248243+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248248+00:00", "trade", 13.84, 66.0]
["2026-09-10T15:14:00.248323+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248365+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:14:00.248424+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248429+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248464+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248468+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248468+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248473+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248473+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248479+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248489+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248519+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:14:00.248525+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:14:00.248569+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248579+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248579+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248604+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248614+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248629+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248644+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248699+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248704+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248774+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248779+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.248824+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249135+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249215+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249270+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249280+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249320+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249376+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249401+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249731+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.249862+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.250260+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:14:00.252861+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:14:00.253531+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.253898+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:14:00.253906+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.254307+00:00", "trade", 13.845, 24.0]
["2026-09-10T15:14:00.254307+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.254358+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:14:00.254884+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.254889+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.254904+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.254954+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.256858+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.259545+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.264799+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:14:00.281673+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.282119+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:00.356067+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:14:00.356263+00:00", "trade", 13.845, 280.0]
["2026-09-10T15:14:00.356263+00:00", "trade", 13.845, 144.0]
["2026-09-10T15:14:00.356335+00:00", "trade", 13.845, 1560.0]
["2026-09-10T15:14:00.972532+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:01.031383+00:00", "trade", 13.8451, 1.0]
["2026-09-10T15:14:01.031747+00:00", "trade", 13.8451, 1.0]
["2026-09-10T15:14:01.077219+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:14:01.452548+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:14:01.452707+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:14:01.747134+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:14:01.925667+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:14:02.009753+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:02.010464+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:02.070162+00:00", "trade", 13.8412, 500.0]
["2026-09-10T15:14:02.070523+00:00", "trade", 13.8412, 1.0]
["2026-09-10T15:14:02.406421+00:00", "trade", 13.8317, 61.0]
["2026-09-10T15:14:02.773034+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:02.773756+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:03.130718+00:00", "trade", 13.8401, 1.0]
["2026-09-10T15:14:03.172238+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:14:03.263182+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:14:03.346995+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:14:03.405379+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:14:03.489024+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:14:03.667142+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:14:04.098248+00:00", "trade", 13.8417, 5000.0]
["2026-09-10T15:14:04.355763+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:04.359456+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:04.414934+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:04.505558+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:14:04.506558+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:04.723380+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:04.876346+00:00", "trade", 13.8495, 64.0]
["2026-09-10T15:14:04.943743+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:14:04.946864+00:00", "trade", 13.84, 150.0]
["2026-09-10T15:14:04.946937+00:00", "trade", 13.84, 250.0]
["2026-09-10T15:14:05.092027+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:14:05.093083+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:05.915206+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:05.919386+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:06.609793+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:06.741190+00:00", "trade", 13.844, 5.0]
["2026-09-10T15:14:06.917336+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:14:06.926141+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:14:07.205075+00:00", "trade", 13.8407, 5000.0]
["2026-09-10T15:14:07.846226+00:00", "trade", 13.8492, 100.0]
["2026-09-10T15:14:08.223304+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:08.234787+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:08.631094+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:08.789482+00:00", "trade", 13.848, 1000.0]
["2026-09-10T15:14:09.123462+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:09.295318+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:09.295318+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:09.474877+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:09.608781+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:09.829397+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:14:09.830413+00:00", "trade", 13.845, 810.0]
["2026-09-10T15:14:09.841254+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:14:09.847906+00:00", "trade", 13.8418, 3.0]
["2026-09-10T15:14:09.869940+00:00", "trade", 13.8422, 3.0]
["2026-09-10T15:14:10.012065+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:14:10.266526+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:10.363682+00:00", "trade", 13.8321, 13.0]
["2026-09-10T15:14:10.534636+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:10.534681+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:10.544856+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:10.558487+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:14:10.639128+00:00", "trade", 13.845, 114.0]
["2026-09-10T15:14:10.785427+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:11.138391+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:11.344239+00:00", "trade", 13.8425, 3.0]
["2026-09-10T15:14:11.677760+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:11.677890+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:12.056540+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:14:12.719040+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:12.720453+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:14:12.730581+00:00", "trade", 13.845, 1500.0]
["2026-09-10T15:14:13.011494+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:14:13.024184+00:00", "trade", 13.84, 26.0]
["2026-09-10T15:14:13.028024+00:00", "trade", 13.84, 74.0]
["2026-09-10T15:14:13.030965+00:00", "trade", 13.84, 250.0]
["2026-09-10T15:14:13.125929+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:14:13.186451+00:00", "trade", 13.8409, 5000.0]
["2026-09-10T15:14:13.620597+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:16.115539+00:00", "trade", 13.845, 13.0]
["2026-09-10T15:14:16.116685+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:14:16.406422+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:17.398004+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:17.606390+00:00", "trade", 13.8492, 100.0]
["2026-09-10T15:14:17.611739+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:14:17.612356+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:17.616150+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:17.759389+00:00", "trade", 13.8492, 10.0]
["2026-09-10T15:14:18.248281+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:14:18.248710+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:18.478961+00:00", "trade", 13.8328, 601.0]
["2026-09-10T15:14:18.478997+00:00", "trade", 13.8328, 260.0]
["2026-09-10T15:14:18.805442+00:00", "trade", 13.8456, 400.0]
["2026-09-10T15:14:19.032772+00:00", "trade", 13.8477, 5.0]
["2026-09-10T15:14:20.017813+00:00", "trade", 13.845, 101.0]
["2026-09-10T15:14:20.031649+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:14:20.036340+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:14:20.037212+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:14:20.076669+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:14:20.076669+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:14:20.076673+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:20.076678+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:14:20.076678+00:00", "trade", 13.84, 584.0]
["2026-09-10T15:14:20.076687+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:14:20.076713+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.076714+00:00", "trade", 13.84, 392.0]
["2026-09-10T15:14:20.076756+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:14:20.076756+00:00", "trade", 13.84, 608.0]
["2026-09-10T15:14:20.077164+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.077269+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.077315+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.077340+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.077580+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.078192+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.079455+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.136802+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.322595+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.361854+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.362806+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:20.365608+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:21.030655+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:22.239167+00:00", "trade", 13.8328, 2.0]
["2026-09-10T15:14:22.454899+00:00", "trade", 13.8485, 21.0]
["2026-09-10T15:14:22.658977+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:23.320010+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:23.407976+00:00", "trade", 13.8494, 10.0]
["2026-09-10T15:14:23.410857+00:00", "trade", 13.8494, 7.0]
["2026-09-10T15:14:23.413425+00:00", "trade", 13.8494, 77.0]
["2026-09-10T15:14:23.433075+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:23.480437+00:00", "trade", 13.8401, 300.0]
["2026-09-10T15:14:23.543729+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:24.102899+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:14:24.117447+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:14:24.229907+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:14:24.300676+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:24.364147+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:14:24.852194+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:14:24.976785+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:24.977246+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.009262+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.009758+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.183799+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.184135+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.266852+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.267308+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.267759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.524765+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:14:25.742968+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.911917+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:25.912373+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.019599+00:00", "trade", 13.8466, 250.0]
["2026-09-10T15:14:26.019759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.020366+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.020406+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.020882+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.021415+00:00", "trade", 13.85, 250.0]
["2026-09-10T15:14:26.021483+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.021989+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.022005+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.022551+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.023709+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.024480+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:26.028936+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:26.085071+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:26.085077+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:26.178733+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:14:26.532768+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:14:26.591618+00:00", "trade", 13.8331, 61.0]
["2026-09-10T15:14:26.877687+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:27.051951+00:00", "trade", 13.8401, 4.0]
["2026-09-10T15:14:27.053361+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:14:27.199522+00:00", "trade", 13.8431, 5000.0]
["2026-09-10T15:14:27.622016+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:14:27.709925+00:00", "trade", 13.8402, 1000.0]
["2026-09-10T15:14:28.052175+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:28.061674+00:00", "trade", 13.8497, 15.0]
["2026-09-10T15:14:28.245253+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:14:28.529732+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:14:28.690833+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:14:29.163308+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:29.973787+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:29.996040+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:30.258537+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:30.259620+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:30.726458+00:00", "trade", 13.8498, 100.0]
["2026-09-10T15:14:31.026866+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:31.027714+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:14:31.029428+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:14:31.029592+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:31.224653+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:32.275156+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:32.400600+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:32.579547+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:32.621185+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:14:32.788927+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:33.956814+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:33.961406+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:34.147334+00:00", "trade", 13.8499, 200.0]
["2026-09-10T15:14:34.182301+00:00", "trade", 13.8401, 5.0]
["2026-09-10T15:14:34.555634+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:34.671256+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:14:34.672283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:35.188364+00:00", "trade", 13.85, 355.0]
["2026-09-10T15:14:35.188503+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:35.189116+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:35.189796+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:14:35.192178+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:14:35.192331+00:00", "trade", 13.85, 61.0]
["2026-09-10T15:14:35.193898+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:14:35.212395+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:35.212783+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:35.342397+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:35.357681+00:00", "trade", 13.84, 70.0]
["2026-09-10T15:14:36.831002+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:14:36.831011+00:00", "trade", 13.845, 14.0]
["2026-09-10T15:14:36.831030+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:14:36.831051+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:14:36.831180+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:14:36.889483+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:14:37.027970+00:00", "trade", 13.8335, 13.0]
["2026-09-10T15:14:37.298309+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:37.308894+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:37.308894+00:00", "trade", 13.84, 125.0]
["2026-09-10T15:14:37.309498+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:37.309498+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:37.317356+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:37.471008+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:14:37.609741+00:00", "trade", 13.845, 58.0]
["2026-09-10T15:14:38.202113+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:38.999061+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:39.008759+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:14:39.012875+00:00", "trade", 13.8401, 2000.0]
["2026-09-10T15:14:39.084107+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:14:39.409874+00:00", "trade", 13.8433, 5.0]
["2026-09-10T15:14:39.409943+00:00", "trade", 13.8427, 15.0]
["2026-09-10T15:14:39.432055+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:14:39.432115+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:14:39.445765+00:00", "trade", 13.845, 40.0]
["2026-09-10T15:14:39.506751+00:00", "trade", 13.845, 80.0]
["2026-09-10T15:14:39.557854+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:39.743566+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:39.999985+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:14:40.231327+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:40.451613+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:40.452054+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:40.822794+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:14:41.021232+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:14:41.105180+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:41.250342+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:41.469945+00:00", "trade", 13.8467, 1939.0]
["2026-09-10T15:14:41.523652+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:41.537811+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:14:41.569368+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:14:41.600110+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:41.600415+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:41.600420+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:41.600862+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:14:41.600981+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:41.601061+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:41.621661+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:42.489748+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:14:42.491056+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:14:42.520499+00:00", "trade", 13.8401, 5.0]
["2026-09-10T15:14:43.062486+00:00", "trade", 13.834, 9.0]
["2026-09-10T15:14:43.140115+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:43.492164+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:14:43.571860+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:14:43.608518+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:14:43.674212+00:00", "trade", 13.8379, 29.0]
["2026-09-10T15:14:44.552035+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:14:44.962343+00:00", "trade", 13.8464, 25.0]
["2026-09-10T15:14:45.512368+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:14:45.879569+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:45.879662+00:00", "trade", 13.85, 36.0]
["2026-09-10T15:14:45.881989+00:00", "trade", 13.85, 55.0]
["2026-09-10T15:14:45.899416+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:14:45.902092+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:14:45.902486+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:14:45.902633+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:14:45.903268+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:45.903532+00:00", "trade", 13.85, 565.0]
["2026-09-10T15:14:45.979368+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:14:46.501038+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:46.501048+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:46.501218+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:46.502183+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:14:46.502346+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:14:46.502436+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:14:46.502662+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:14:46.503258+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:46.508225+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.164391+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.164411+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.195302+00:00", "trade", 13.846, 1.0]
["2026-09-10T15:14:47.730728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.770473+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.839728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.842636+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:14:47.842714+00:00", "trade", 13.845, 33.0]
["2026-09-10T15:14:47.844236+00:00", "trade", 13.845, 108.0]
["2026-09-10T15:14:47.844864+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:14:47.845572+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.846341+00:00", "trade", 13.84, 83.0]
["2026-09-10T15:14:47.883483+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.903300+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.972645+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:47.995415+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:48.023185+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:14:48.024183+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:48.070128+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:48.081490+00:00", "trade", 13.8446, 5.0]
["2026-09-10T15:14:48.190325+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:48.474180+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:14:49.146906+00:00", "trade", 13.8342, 100.0]
["2026-09-10T15:14:49.318036+00:00", "trade", 13.8448, 2.0]
["2026-09-10T15:14:49.318394+00:00", "trade", 13.8448, 1.0]
["2026-09-10T15:14:49.383307+00:00", "trade", 13.845, 58.0]
["2026-09-10T15:14:49.485005+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.485010+00:00", "trade", 13.85, 19946.0]
["2026-09-10T15:14:49.485010+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:14:49.485016+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:14:49.485021+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485025+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485029+00:00", "trade", 13.85, 60.0]
["2026-09-10T15:14:49.485029+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485034+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485034+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485034+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485041+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:14:49.485041+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485041+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485046+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485046+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485046+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485058+00:00", "trade", 13.85, 66.0]
["2026-09-10T15:14:49.485066+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485076+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.485082+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485085+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485085+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:14:49.485088+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.485091+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:14:49.485091+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.485091+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:14:49.485094+00:00", "trade", 13.85, 482.0]
["2026-09-10T15:14:49.485146+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485146+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485146+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485146+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485146+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485206+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485256+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485261+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485263+00:00", "trade", 13.85, 180.0]
["2026-09-10T15:14:49.485268+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.485268+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.485274+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:14:49.485287+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485306+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485311+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.485426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485451+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485472+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485522+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485524+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485527+00:00", "trade", 13.85, 5000.0]
["2026-09-10T15:14:49.485527+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485533+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:14:49.485533+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.485536+00:00", "trade", 13.85, 1400.0]
["2026-09-10T15:14:49.485539+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485547+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485560+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:14:49.485569+00:00", "trade", 13.85, 279.0]
["2026-09-10T15:14:49.485573+00:00", "trade", 13.85, 46.0]
["2026-09-10T15:14:49.485577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485578+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485582+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.485582+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.485587+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485587+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:14:49.485590+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.485593+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:14:49.485593+00:00", "trade", 13.85, 538.0]
["2026-09-10T15:14:49.485596+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.485596+00:00", "trade", 13.85, 4773.0]
["2026-09-10T15:14:49.485597+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485617+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:14:49.485624+00:00", "trade", 13.85, 1500.0]
["2026-09-10T15:14:49.485624+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.485632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485637+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485641+00:00", "trade", 13.85, 28.0]
["2026-09-10T15:14:49.485647+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485647+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485697+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485752+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485837+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485837+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485882+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485928+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485933+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485938+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485943+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.485948+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486023+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486053+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486073+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486133+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486153+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486233+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486266+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:14:49.486268+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486349+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486357+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:14:49.486389+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486389+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486414+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486434+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486549+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:14:49.486549+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486549+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486549+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486750+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486755+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.486868+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:14:49.487030+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487100+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487191+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487536+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.487912+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.488230+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:14:49.488514+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.488585+00:00", "trade", 13.85, 289.0]
["2026-09-10T15:14:49.489115+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.489115+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.491872+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.494094+00:00", "trade", 13.851, 430.0]
["2026-09-10T15:14:49.495444+00:00", "trade", 13.85, 9720.0]
["2026-09-10T15:14:49.505810+00:00", "trade", 13.85, 3700.0]
["2026-09-10T15:14:49.505844+00:00", "trade", 13.85, 2898.0]
["2026-09-10T15:14:49.506249+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:14:49.506312+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:14:49.506345+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:14:49.506345+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:14:49.506348+00:00", "trade", 13.85, 40.0]
["2026-09-10T15:14:49.506364+00:00", "trade", 13.85, 1100.0]
["2026-09-10T15:14:49.506366+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:14:49.506370+00:00", "trade", 13.85, 464.0]
["2026-09-10T15:14:49.506370+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:14:49.506373+00:00", "trade", 13.85, 147.0]
["2026-09-10T15:14:49.506373+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:14:49.506376+00:00", "trade", 13.855, 659.0]
["2026-09-10T15:14:49.506381+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.506388+00:00", "trade", 13.85, 130.0]
["2026-09-10T15:14:49.506388+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.506399+00:00", "trade", 13.85, 43.0]
["2026-09-10T15:14:49.506408+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.506427+00:00", "trade", 13.85, 171.0]
["2026-09-10T15:14:49.506490+00:00", "trade", 13.85, 800.0]
["2026-09-10T15:14:49.506553+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.506556+00:00", "trade", 13.85, 79.0]
["2026-09-10T15:14:49.506562+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.506566+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.506566+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.506568+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.506574+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.506580+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.506601+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:14:49.506604+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.506607+00:00", "trade", 13.85, 557.0]
["2026-09-10T15:14:49.506607+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:14:49.506617+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.506623+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.506634+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:14:49.506638+00:00", "trade", 13.85, 60.0]
["2026-09-10T15:14:49.506643+00:00", "trade", 13.85, 120.0]
["2026-09-10T15:14:49.506667+00:00", "trade", 13.85, 98.0]
["2026-09-10T15:14:49.506793+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.506793+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.506797+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.506807+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.506822+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.506862+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.506863+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:14:49.506883+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.506948+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.506953+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.506958+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.506958+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.506998+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507028+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507028+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507033+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507033+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507033+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507037+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507043+00:00", "trade", 13.85, 37.0]
["2026-09-10T15:14:49.507043+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507053+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507053+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507143+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507154+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507154+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507193+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507218+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507274+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507309+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507439+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507474+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507564+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:14:49.507564+00:00", "trade", 13.85, 94.0]
["2026-09-10T15:14:49.507569+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.507569+00:00", "trade", 13.85, 44.0]
["2026-09-10T15:14:49.507572+00:00", "trade", 13.85, 269.0]
["2026-09-10T15:14:49.507575+00:00", "trade", 13.85, 188.0]
["2026-09-10T15:14:49.507575+00:00", "trade", 13.85, 1100.0]
["2026-09-10T15:14:49.507575+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.507599+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507599+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507629+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.507669+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507679+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507681+00:00", "trade", 13.85, 499.0]
["2026-09-10T15:14:49.507681+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507687+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:14:49.507687+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:14:49.507693+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.507693+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507693+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507696+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.507696+00:00", "trade", 13.85, 412.0]
["2026-09-10T15:14:49.507699+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.507705+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507705+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507755+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507755+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507755+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507785+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:14:49.507800+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.507860+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.507882+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507905+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.507935+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.507963+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507963+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507963+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507963+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507963+00:00", "trade", 13.85, 98.0]
["2026-09-10T15:14:49.507965+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.507972+00:00", "trade", 13.85, 4318.0]
["2026-09-10T15:14:49.507975+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.507981+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.507991+00:00", "trade", 13.85, 374.0]
["2026-09-10T15:14:49.507996+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.507996+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:14:49.508000+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508003+00:00", "trade", 13.85, 15628.0]
["2026-09-10T15:14:49.508003+00:00", "trade", 13.85, 42.0]
["2026-09-10T15:14:49.508006+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.508009+00:00", "trade", 13.85, 1400.0]
["2026-09-10T15:14:49.508011+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.508014+00:00", "trade", 13.85, 56.0]
["2026-09-10T15:14:49.508017+00:00", "trade", 13.85, 516.0]
["2026-09-10T15:14:49.508029+00:00", "trade", 13.85, 403.0]
["2026-09-10T15:14:49.508076+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508111+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508111+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508114+00:00", "trade", 13.85, 57.0]
["2026-09-10T15:14:49.508114+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508138+00:00", "trade", 13.845, 1800.0]
["2026-09-10T15:14:49.508138+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.508142+00:00", "trade", 13.85, 1234.0]
["2026-09-10T15:14:49.508142+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508148+00:00", "trade", 13.85, 800.0]
["2026-09-10T15:14:49.508148+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508154+00:00", "trade", 13.85, 176.0]
["2026-09-10T15:14:49.508154+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508154+00:00", "trade", 13.85, 546.0]
["2026-09-10T15:14:49.508159+00:00", "trade", 13.85, 1234.0]
["2026-09-10T15:14:49.508159+00:00", "trade", 13.85, 273.0]
["2026-09-10T15:14:49.508162+00:00", "trade", 13.85, 89.0]
["2026-09-10T15:14:49.508165+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:14:49.508165+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508168+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508192+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508195+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508198+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:14:49.508202+00:00", "trade", 13.85, 282.0]
["2026-09-10T15:14:49.508207+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:14:49.508210+00:00", "trade", 13.85, 288.0]
["2026-09-10T15:14:49.508213+00:00", "trade", 13.85, 274.0]
["2026-09-10T15:14:49.508216+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508241+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508266+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508306+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508341+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508426+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508451+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508456+00:00", "trade", 13.85, 2558.0]
["2026-09-10T15:14:49.508456+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508475+00:00", "trade", 13.85, 3000.0]
["2026-09-10T15:14:49.508477+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508482+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508484+00:00", "trade", 13.85, 137.0]
["2026-09-10T15:14:49.508486+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508497+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508497+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508506+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508508+00:00", "trade", 13.85, 7000.0]
["2026-09-10T15:14:49.508523+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508527+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508527+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508544+00:00", "trade", 13.85, 930.0]
["2026-09-10T15:14:49.508547+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508583+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:14:49.508589+00:00", "trade", 13.85, 44.0]
["2026-09-10T15:14:49.508592+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508592+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508592+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508592+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508597+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508602+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508604+00:00", "trade", 13.85, 250.0]
["2026-09-10T15:14:49.508613+00:00", "trade", 13.85, 57.0]
["2026-09-10T15:14:49.508658+00:00", "trade", 13.85, 506.0]
["2026-09-10T15:14:49.508745+00:00", "trade", 13.85, 4420.0]
["2026-09-10T15:14:49.508747+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:14:49.508751+00:00", "trade", 13.85, 1400.0]
["2026-09-10T15:14:49.508752+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508837+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508872+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508958+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.508958+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509023+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509078+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509158+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509238+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509238+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509278+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509379+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509425+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:14:49.509429+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509514+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509584+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.509995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.510207+00:00", "trade", 13.85, 800.0]
["2026-09-10T15:14:49.510601+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.511038+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.511514+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512261+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512261+00:00", "trade", 13.86, 73.0]
["2026-09-10T15:14:49.512288+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:14:49.512291+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:14:49.512294+00:00", "trade", 13.86, 340.0]
["2026-09-10T15:14:49.512297+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:14:49.512297+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512300+00:00", "trade", 13.86, 75.0]
["2026-09-10T15:14:49.512300+00:00", "trade", 13.86, 71.0]
["2026-09-10T15:14:49.512306+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:14:49.512312+00:00", "trade", 13.86, 1100.0]
["2026-09-10T15:14:49.512312+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:14:49.512315+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:14:49.512321+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:14:49.512321+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:14:49.512321+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512324+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:14:49.512324+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:14:49.512360+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:14:49.512363+00:00", "trade", 13.86, 164.0]
["2026-09-10T15:14:49.512367+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:14:49.512370+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:14:49.512370+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:14:49.512371+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512375+00:00", "trade", 13.86, 800.0]
["2026-09-10T15:14:49.512375+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512376+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512396+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:14:49.512396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512402+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:14:49.512406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512411+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512438+00:00", "trade", 13.86, 60.0]
["2026-09-10T15:14:49.512441+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512444+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:14:49.512444+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:14:49.512444+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:14:49.512451+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512465+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:14:49.512472+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:14:49.512476+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512480+00:00", "trade", 13.855, 501.0]
["2026-09-10T15:14:49.512486+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:14:49.512487+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512499+00:00", "trade", 13.86, 109.0]
["2026-09-10T15:14:49.512551+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512576+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512581+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512581+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512586+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512586+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512591+00:00", "trade", 13.86, 1300.0]
["2026-09-10T15:14:49.512591+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512591+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512603+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:14:49.512607+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512611+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512616+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512616+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512625+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512626+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512628+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512637+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512651+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512681+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512692+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512716+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512724+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:49.512733+00:00", "trade", 13.86, 28.0]
["2026-09-10T15:14:49.512737+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:14:49.512742+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.512747+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.512754+00:00", "trade", 13.86, 530.0]
["2026-09-10T15:14:49.512942+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.512942+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513077+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513107+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513193+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513303+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513308+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513433+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513438+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513518+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513544+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513599+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513599+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513604+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513824+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.513959+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.514000+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.514000+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.514080+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.514203+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:14:49.515027+00:00", "trade", 13.8691, 1000.0]
["2026-09-10T15:14:49.516516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.516916+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.519469+00:00", "trade", 13.85, 94629.0]
["2026-09-10T15:14:49.520600+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.521046+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.542732+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:14:49.543199+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.543199+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.613657+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:49.636084+00:00", "trade", 13.86, 800.0]
["2026-09-10T15:14:50.107282+00:00", "trade", 13.8501, 100.0]
["2026-09-10T15:14:50.114057+00:00", "trade", 13.8428, 2.0]
["2026-09-10T15:14:50.114168+00:00", "trade", 13.864, 25.0]
["2026-09-10T15:14:50.399208+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:50.475300+00:00", "trade", 13.8601, 21.0]
["2026-09-10T15:14:51.151912+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:14:51.205332+00:00", "trade", 13.8602, 28.0]
["2026-09-10T15:14:51.400332+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:51.401776+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:51.554113+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:14:51.717172+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:14:52.007527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.019886+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:14:52.019946+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:14:52.039664+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:14:52.039664+00:00", "trade", 13.865, 800.0]
["2026-09-10T15:14:52.040251+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:14:52.041399+00:00", "trade", 13.865, 167.0]
["2026-09-10T15:14:52.041535+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:14:52.042181+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:14:52.043366+00:00", "trade", 13.865, 192.0]
["2026-09-10T15:14:52.045691+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:14:52.046545+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.046545+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.046585+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.046585+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.046625+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.046665+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.046705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.047382+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.047823+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.047844+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:14:52.047853+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:14:52.048384+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048469+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048504+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048625+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048906+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.048906+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.049186+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.051466+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.052072+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:14:52.052370+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:14:52.052376+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:14:52.052376+00:00", "trade", 13.86, 123.0]
["2026-09-10T15:14:52.052427+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:14:52.052430+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:14:52.052484+00:00", "trade", 13.865, 99.0]
["2026-09-10T15:14:52.052664+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.052694+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.052699+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.053043+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:14:52.053043+00:00", "trade", 13.86, 32.0]
["2026-09-10T15:14:52.053266+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.053306+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.053306+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.053346+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.053667+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.074055+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.108387+00:00", "trade", 13.865, 2010.0]
["2026-09-10T15:14:52.109365+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.314316+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:14:52.334016+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.642773+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.695208+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.759968+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:52.877596+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:14:52.877678+00:00", "trade", 13.865, 900.0]
["2026-09-10T15:14:52.877762+00:00", "trade", 13.865, 2862.0]
["2026-09-10T15:14:52.933506+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:14:53.058260+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.078197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.137739+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.264527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.265299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.345525+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:14:53.486282+00:00", "trade", 13.8434, 14.0]
["2026-09-10T15:14:53.608528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.609009+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:53.712419+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:14:53.821132+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:14:53.940850+00:00", "trade", 13.848, 100.0]
["2026-09-10T15:14:54.159220+00:00", "trade", 13.8612, 500.0]
["2026-09-10T15:14:54.159819+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:54.632504+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:14:55.475545+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:55.492034+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:55.574491+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:14:55.582295+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:55.607889+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:14:55.757992+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:14:55.992810+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:14:56.045135+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:14:56.357963+00:00", "trade", 13.8677, 2.0]
["2026-09-10T15:14:56.846001+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:14:56.847357+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:14:57.205308+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:14:57.399537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:57.400680+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:57.447539+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:14:57.678120+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:14:58.094792+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:14:58.255977+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:14:58.866434+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:59.204828+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:14:59.388675+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:14:59.525332+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:59.526479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:14:59.692587+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:14:59.790082+00:00", "trade", 13.863, 25.0]
["2026-09-10T15:14:59.861671+00:00", "trade", 13.865, 101.0]
["2026-09-10T15:14:59.924070+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:14:59.996065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.064388+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.064924+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.065371+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.075806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.169960+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.170431+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:00.171540+00:00", "trade", 13.8434, 49.0]
["2026-09-10T15:15:00.172301+00:00", "trade", 13.8483, 27.0]
["2026-09-10T15:15:00.172674+00:00", "trade", 13.8426, 66.0]
["2026-09-10T15:15:00.181704+00:00", "trade", 13.8444, 33.0]
["2026-09-10T15:15:00.183229+00:00", "trade", 13.8431, 62.0]
["2026-09-10T15:15:00.323568+00:00", "trade", 13.863, 5.0]
["2026-09-10T15:15:00.871151+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:15:01.012281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.086664+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.087145+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.087586+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.087676+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.429100+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:15:01.883451+00:00", "trade", 13.87, 41.0]
["2026-09-10T15:15:01.883503+00:00", "trade", 13.87, 45.0]
["2026-09-10T15:15:01.889697+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:15:01.890317+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.890383+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:15:01.890462+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.890708+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:15:01.890711+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:15:01.890711+00:00", "trade", 13.87, 33.0]
["2026-09-10T15:15:01.890743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.890743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.891299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.891304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.891344+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.894462+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.895655+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.959166+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.966844+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:01.967286+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:02.068934+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:15:02.326869+00:00", "trade", 13.8435, 12.0]
["2026-09-10T15:15:03.025794+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:15:03.035415+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:03.142831+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:03.400702+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:03.401915+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:03.686810+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:04.291849+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:15:04.456985+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:15:04.778272+00:00", "trade", 13.8623, 7.0]
["2026-09-10T15:15:04.786960+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:15:04.952607+00:00", "trade", 13.865, 118.0]
["2026-09-10T15:15:04.992041+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:04.992487+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.062724+00:00", "trade", 13.865, 700.0]
["2026-09-10T15:15:05.064679+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.065997+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.367908+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:05.572895+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:15:05.573099+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:15:05.573166+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:05.573343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573493+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573493+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573518+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573524+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573734+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573939+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573975+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.573980+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.575337+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:15:05.639872+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.640463+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.640483+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.642473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.651981+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:05.789505+00:00", "trade", 13.865, 137.0]
["2026-09-10T15:15:06.005480+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:06.018436+00:00", "trade", 13.86, 162.0]
["2026-09-10T15:15:06.020676+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:06.190329+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:15:06.489355+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:06.489991+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:06.717087+00:00", "trade", 13.865, 111.0]
["2026-09-10T15:15:06.719388+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:06.870874+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:15:06.892156+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:07.293684+00:00", "trade", 13.8476, 100.0]
["2026-09-10T15:15:08.306092+00:00", "trade", 13.8509, 3.0]
["2026-09-10T15:15:08.478058+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:15:09.342233+00:00", "trade", 13.87, 92.0]
["2026-09-10T15:15:09.342756+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.343227+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.491432+00:00", "trade", 13.851, 100.0]
["2026-09-10T15:15:09.592782+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.596612+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.604712+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:09.655921+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:15:09.655924+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:15:09.675109+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.695468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.696079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.790113+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:09.949822+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:09.965381+00:00", "trade", 13.865, 800.0]
["2026-09-10T15:15:10.428766+00:00", "trade", 13.851, 1.0]
["2026-09-10T15:15:10.433075+00:00", "trade", 13.851, 1.0]
["2026-09-10T15:15:10.435021+00:00", "trade", 13.851, 1.0]
["2026-09-10T15:15:10.682865+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:11.399500+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:11.400909+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:11.621022+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:15:11.622773+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:11.747513+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:11.968739+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:15:12.045718+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:12.046204+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:12.137933+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:12.138234+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:12.494721+00:00", "trade", 13.865, 43.0]
["2026-09-10T15:15:12.629106+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:12.961974+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:15:12.962007+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:15:13.025471+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:13.778594+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:13.779541+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:14.362844+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:15:14.529351+00:00", "trade", 13.865, 81.0]
["2026-09-10T15:15:14.543100+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:14.556377+00:00", "trade", 13.865, 88.0]
["2026-09-10T15:15:14.859220+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:15:16.093179+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.093194+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.099384+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.207203+00:00", "trade", 13.8512, 100.0]
["2026-09-10T15:15:16.208549+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.208825+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.332154+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:15:16.511056+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.511056+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.974806+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:15:16.975024+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.975400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.975400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.975420+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:16.975567+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:15:16.975730+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:16.988686+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:17.201800+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:17.202306+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:17.331548+00:00", "trade", 13.8512, 19.0]
["2026-09-10T15:15:17.794097+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:17.862411+00:00", "trade", 13.869, 100.0]
["2026-09-10T15:15:18.138346+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:18.317731+00:00", "trade", 13.8449, 2.0]
["2026-09-10T15:15:18.318756+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:18.358100+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:15:18.359438+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:18.399509+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:18.400491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:19.929629+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:15:19.972533+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:15:19.972551+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:15:19.972569+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:15:19.972578+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:15:19.972599+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:15:19.972608+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:15:19.972746+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:15:19.973221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:19.990742+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:20.375917+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:20.886450+00:00", "trade", 13.8512, 100.0]
["2026-09-10T15:15:20.887799+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:20.911178+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:20.947607+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:15:21.080473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:21.080940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:21.093997+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:15:21.117732+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:21.145278+00:00", "trade", 13.8634, 1.0]
["2026-09-10T15:15:21.886569+00:00", "trade", 13.865, 250.0]
["2026-09-10T15:15:22.377343+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:15:22.509623+00:00", "trade", 13.8511, 10.0]
["2026-09-10T15:15:23.031962+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:23.339651+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:23.824578+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:15:24.369355+00:00", "trade", 13.865, 1500.0]
["2026-09-10T15:15:24.373337+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:15:24.937113+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:15:25.139556+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:15:25.274144+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:26.154341+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:15:26.246089+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:26.773047+00:00", "trade", 13.8461, 11.0]
["2026-09-10T15:15:26.868820+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:27.506600+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:27.506972+00:00", "trade", 13.86, 6379.0]
["2026-09-10T15:15:27.507679+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:15:27.508936+00:00", "trade", 13.8602, 6379.0]
["2026-09-10T15:15:27.510506+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T15:15:27.635217+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:15:27.946378+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:27.978138+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:28.114143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:28.126514+00:00", "trade", 13.8466, 100.0]
["2026-09-10T15:15:28.130436+00:00", "trade", 13.8466, 300.0]
["2026-09-10T15:15:28.132204+00:00", "trade", 13.8466, 100.0]
["2026-09-10T15:15:28.134318+00:00", "trade", 13.8466, 200.0]
["2026-09-10T15:15:28.214351+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:28.969998+00:00", "trade", 13.8471, 15.0]
["2026-09-10T15:15:29.146976+00:00", "trade", 13.852, 11.0]
["2026-09-10T15:15:29.996090+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:31.031737+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:31.040858+00:00", "trade", 13.865, 45.0]
["2026-09-10T15:15:31.040861+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:15:31.409944+00:00", "trade", 13.8513, 10.0]
["2026-09-10T15:15:31.472629+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:31.472893+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:31.473152+00:00", "trade", 13.865, 125.0]
["2026-09-10T15:15:31.473570+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:31.483415+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:31.492945+00:00", "trade", 13.87, 191.0]
["2026-09-10T15:15:31.493168+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:15:31.498478+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:15:31.622482+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:15:31.667903+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:15:32.410658+00:00", "trade", 13.8439, 100.0]
["2026-09-10T15:15:32.466693+00:00", "trade", 13.8514, 300.0]
["2026-09-10T15:15:32.665053+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:15:32.665053+00:00", "trade", 13.865, 37.0]
["2026-09-10T15:15:32.839896+00:00", "trade", 13.847, 1.0]
["2026-09-10T15:15:32.858066+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T15:15:33.238317+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:15:33.339286+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:33.339286+00:00", "trade", 13.86, 44.0]
["2026-09-10T15:15:33.339503+00:00", "trade", 13.86, 56.0]
["2026-09-10T15:15:33.339506+00:00", "trade", 13.86, 174.0]
["2026-09-10T15:15:33.339509+00:00", "trade", 13.86, 80.0]
["2026-09-10T15:15:33.340518+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.340994+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.357719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.357719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.393115+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:15:33.393118+00:00", "trade", 13.86, 53.0]
["2026-09-10T15:15:33.393121+00:00", "trade", 13.86, 230.0]
["2026-09-10T15:15:33.393124+00:00", "trade", 13.86, 94.0]
["2026-09-10T15:15:33.393178+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:15:33.393178+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:15:33.393181+00:00", "trade", 13.86, 118.0]
["2026-09-10T15:15:33.393238+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:15:33.393238+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:33.393398+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:33.393401+00:00", "trade", 13.865, 141.0]
["2026-09-10T15:15:33.393412+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:15:33.393416+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:15:33.393419+00:00", "trade", 13.86, 233.0]
["2026-09-10T15:15:33.393419+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:15:33.393433+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:15:33.393472+00:00", "trade", 13.86, 829.0]
["2026-09-10T15:15:33.393472+00:00", "trade", 13.86, 330.0]
["2026-09-10T15:15:33.393476+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:15:33.393479+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:15:33.393482+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:15:33.393482+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:33.393503+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:33.393506+00:00", "trade", 13.86, 76.0]
["2026-09-10T15:15:33.393512+00:00", "trade", 13.86, 78.0]
["2026-09-10T15:15:33.393720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.393725+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.393776+00:00", "trade", 13.865, 45.0]
["2026-09-10T15:15:33.393820+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.393841+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.393885+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394011+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394021+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394056+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:15:33.394068+00:00", "trade", 13.865, 17.0]
["2026-09-10T15:15:33.394076+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394089+00:00", "trade", 13.86, 56.0]
["2026-09-10T15:15:33.394107+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:33.394116+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394136+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394206+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394231+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394236+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394337+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394357+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394382+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394397+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394457+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.394492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.395475+00:00", "trade", 13.86, 55.0]
["2026-09-10T15:15:33.395775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.395860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.395941+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:33.396209+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:15:33.399088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:33.472988+00:00", "trade", 13.8601, 70.0]
["2026-09-10T15:15:33.575990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:34.066954+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:15:34.067017+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:15:34.084528+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:15:34.129606+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:34.130183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:34.206090+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:15:34.401060+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:34.401912+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:34.855269+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:34.860374+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:15:34.860446+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:15:34.860467+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:15:34.861694+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:34.953999+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:35.054190+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:15:35.140429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.306405+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:35.307403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.384828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.622348+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:15:35.660917+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.660927+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.661393+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.810384+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:15:35.810965+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.816133+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:15:35.848304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:35.989196+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:15:36.053977+00:00", "trade", 13.8479, 132.0]
["2026-09-10T15:15:36.054142+00:00", "trade", 13.8479, 132.0]
["2026-09-10T15:15:36.762619+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:15:37.321169+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:37.921892+00:00", "trade", 13.8613, 50.0]
["2026-09-10T15:15:37.923155+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:15:37.923359+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:15:38.262244+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:38.452526+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:38.513319+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:15:38.513927+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:38.513947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:38.520744+00:00", "trade", 13.8697, 11.0]
["2026-09-10T15:15:38.525243+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:15:38.703854+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:38.959879+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:39.229677+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:39.432133+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:15:39.752806+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:40.032693+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:15:40.237962+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:40.286529+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:15:40.455304+00:00", "trade", 13.8523, 16.0]
["2026-09-10T15:15:40.574824+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:15:40.574833+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:15:40.574854+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:15:40.574888+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:15:40.574999+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:15:40.745364+00:00", "trade", 13.8465, 4.0]
["2026-09-10T15:15:42.049075+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:42.778560+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:15:42.837416+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:15:43.401654+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:43.403223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:44.324505+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:15:44.326682+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:15:44.456282+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:15:45.215781+00:00", "trade", 13.8504, 2.0]
["2026-09-10T15:15:45.396795+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:15:46.162089+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:46.460458+00:00", "trade", 13.865, 51.0]
["2026-09-10T15:15:46.460789+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:15:47.421435+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:15:48.137894+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:48.343980+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:15:50.484426+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:15:50.578864+00:00", "trade", 13.8505, 12.0]
["2026-09-10T15:15:51.099909+00:00", "trade", 13.8463, 4.0]
["2026-09-10T15:15:51.309926+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:51.546114+00:00", "trade", 13.8515, 75.0]
["2026-09-10T15:15:52.933075+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:15:53.156378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:53.469280+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:53.503068+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:15:53.504113+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:53.555339+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:15:53.571299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:53.601661+00:00", "trade", 13.8462, 3.0]
["2026-09-10T15:15:53.727569+00:00", "trade", 13.8624, 7.0]
["2026-09-10T15:15:54.054612+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:54.161225+00:00", "trade", 13.8462, 100.0]
["2026-09-10T15:15:54.622794+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:54.857465+00:00", "trade", 13.8614, 4.0]
["2026-09-10T15:15:55.151269+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:15:55.416293+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:55.625429+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:15:56.197232+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:15:56.819682+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:56.819685+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:15:57.112010+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:15:57.703509+00:00", "trade", 13.865, 22.0]
["2026-09-10T15:15:57.813969+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:15:59.677644+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:59.677683+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:15:59.682876+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:15:59.996115+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.008099+00:00", "trade", 13.8509, 1.0]
["2026-09-10T15:16:00.263231+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:00.263234+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:00.264265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.264265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.264265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.264270+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.264310+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.264310+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.264756+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.384724+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:16:00.385715+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.385995+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.438346+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:00.438460+00:00", "trade", 13.87, 316.0]
["2026-09-10T15:16:00.438952+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.439012+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.439373+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.502534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:00.700042+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:16:00.951089+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.086368+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:16:01.086929+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.086969+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.160658+00:00", "trade", 13.8462, 4.0]
["2026-09-10T15:16:01.181013+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.181464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.182387+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.212223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.255730+00:00", "trade", 13.87, 155.0]
["2026-09-10T15:16:01.255784+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:01.255929+00:00", "trade", 13.87, 106.0]
["2026-09-10T15:16:01.256303+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.256915+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.257035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.260544+00:00", "trade", 13.87, 19.0]
["2026-09-10T15:16:01.262905+00:00", "trade", 13.87, 94.0]
["2026-09-10T15:16:01.263437+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:16:01.263813+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:16:01.264925+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:16:01.265159+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.265174+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.265219+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.265238+00:00", "trade", 13.87, 88.0]
["2026-09-10T15:16:01.265680+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.265680+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.265705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.268654+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:16:01.271764+00:00", "trade", 13.87, 316.0]
["2026-09-10T15:16:01.272143+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:01.286261+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:16:01.399846+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.400277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.401304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.401800+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:01.886437+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:16:02.156126+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:02.185495+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:16:02.473110+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:02.813059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:02.813690+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:02.815946+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:02.817720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:02.817959+00:00", "trade", 13.8691, 2000.0]
["2026-09-10T15:16:03.043482+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:03.043599+00:00", "trade", 13.87, 270.0]
["2026-09-10T15:16:03.222529+00:00", "trade", 13.87, 1900.0]
["2026-09-10T15:16:03.445213+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:03.796699+00:00", "trade", 13.866, 100.0]
["2026-09-10T15:16:03.813226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:03.813667+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:03.814697+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:03.814769+00:00", "trade", 13.87, 278.0]
["2026-09-10T15:16:04.070530+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:04.070976+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:04.147555+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:16:04.148126+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:04.335450+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:16:04.474613+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:16:04.508624+00:00", "trade", 13.8516, 131.0]
["2026-09-10T15:16:05.318449+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:05.360597+00:00", "trade", 13.8623, 16.0]
["2026-09-10T15:16:05.361196+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:05.361196+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:05.361276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:05.364925+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:05.581525+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:16:05.699801+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:16:05.862733+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:06.190957+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:16:06.531261+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:16:07.045711+00:00", "trade", 13.8677, 200.0]
["2026-09-10T15:16:07.067685+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:07.068121+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.068124+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:07.068276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.068276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.068607+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.068607+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.068642+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.072446+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.072486+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:07.074740+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:07.255796+00:00", "trade", 13.87, 107.0]
["2026-09-10T15:16:07.258902+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:16:08.122134+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:16:08.213871+00:00", "trade", 13.8677, 5.0]
["2026-09-10T15:16:08.805152+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:09.810208+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:16:09.868137+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:09.868139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:09.868194+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:16:09.868636+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:10.405165+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:16:10.411211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:10.412088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:10.459111+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:16:10.631915+00:00", "trade", 13.8452, 400.0]
["2026-09-10T15:16:10.669304+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:16:10.832407+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:16:11.611910+00:00", "trade", 13.865, 8000.0]
["2026-09-10T15:16:11.616593+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:11.737685+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:12.235944+00:00", "trade", 13.865, 326.0]
["2026-09-10T15:16:12.627659+00:00", "trade", 13.8448, 400.0]
["2026-09-10T15:16:13.133076+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:16:13.190311+00:00", "trade", 13.8659, 10.0]
["2026-09-10T15:16:13.404942+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:13.412028+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:13.418494+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:13.729316+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:13.729792+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:13.946605+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:14.109644+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:14.151120+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:16:14.152501+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:14.968011+00:00", "trade", 13.8521, 100.0]
["2026-09-10T15:16:15.937848+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:15.938304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.208704+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.345996+00:00", "trade", 13.8522, 4.0]
["2026-09-10T15:16:16.347331+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:16:16.679967+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:16:16.686348+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:16.686730+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.686766+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:16.686931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.686971+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687256+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.687587+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.688053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.689276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.707415+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.707856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.708132+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:16:16.708562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:16.986531+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.053055+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.079423+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.194552+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.195014+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.278955+00:00", "trade", 13.865, 441.0]
["2026-09-10T15:16:17.279550+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.279801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.282162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.424830+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:16:17.466064+00:00", "trade", 13.8523, 100.0]
["2026-09-10T15:16:17.546341+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:16:17.614129+00:00", "trade", 13.8527, 13.0]
["2026-09-10T15:16:17.615477+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:17.757286+00:00", "trade", 13.8624, 699.0]
["2026-09-10T15:16:17.757316+00:00", "trade", 13.8624, 1.0]
["2026-09-10T15:16:18.481423+00:00", "trade", 13.8527, 260.0]
["2026-09-10T15:16:18.642990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:18.651861+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:16:19.187301+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:16:19.241172+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:16:19.401335+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:19.402723+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:19.403214+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:19.417750+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:16:19.607181+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:19.875118+00:00", "trade", 13.865, 34.0]
["2026-09-10T15:16:20.163559+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:20.271972+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:16:21.021552+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:21.053799+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:21.443566+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:16:21.614692+00:00", "trade", 13.8451, 300.0]
["2026-09-10T15:16:21.681518+00:00", "trade", 13.865, 250.0]
["2026-09-10T15:16:21.701765+00:00", "trade", 13.865, 91.0]
["2026-09-10T15:16:21.941173+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:21.941654+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:22.067417+00:00", "trade", 13.8524, 100.0]
["2026-09-10T15:16:22.068797+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:22.069228+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:22.084660+00:00", "trade", 13.865, 150.0]
["2026-09-10T15:16:22.366333+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:16:22.630754+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:22.800501+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:24.247343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:24.634918+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:16:24.677386+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:16:24.696151+00:00", "trade", 13.865, 51.0]
["2026-09-10T15:16:25.041191+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:16:25.042170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:25.042601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:25.589210+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:25.589857+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:25.928342+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:26.488829+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:16:26.580572+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:26.580983+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:27.054473+00:00", "trade", 13.8531, 3.0]
["2026-09-10T15:16:27.499346+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:16:27.664308+00:00", "trade", 13.8601, 70.0]
["2026-09-10T15:16:27.697874+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:27.756944+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:16:27.948236+00:00", "trade", 13.8637, 1.0]
["2026-09-10T15:16:28.837904+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:16:28.838376+00:00", "trade", 13.87, 92.0]
["2026-09-10T15:16:28.838379+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:16:28.839278+00:00", "trade", 13.865, 224.0]
["2026-09-10T15:16:28.845653+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:28.852341+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:16:28.852600+00:00", "trade", 13.87, 172.0]
["2026-09-10T15:16:28.853433+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:28.874649+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:28.988320+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:16:28.989472+00:00", "trade", 13.865, 623.0]
["2026-09-10T15:16:29.822826+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:29.822876+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:29.823488+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:29.828705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:29.828750+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:29.859694+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:29.859875+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:16:29.859909+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:16:29.996145+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:30.973677+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:16:30.973698+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:16:30.981733+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:16:31.020553+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:16:31.686598+00:00", "trade", 13.8534, 6.0]
["2026-09-10T15:16:31.798630+00:00", "trade", 13.8688, 1.0]
["2026-09-10T15:16:31.862169+00:00", "trade", 13.8451, 100.0]
["2026-09-10T15:16:31.929352+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:16:32.233498+00:00", "trade", 13.8452, 100.0]
["2026-09-10T15:16:33.227383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:33.726128+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:33.783007+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:16:33.799718+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:16:33.799730+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:16:34.328557+00:00", "trade", 13.8526, 100.0]
["2026-09-10T15:16:34.426835+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:16:35.442828+00:00", "trade", 13.86, 80.0]
["2026-09-10T15:16:35.442831+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:16:35.442840+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:35.442849+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:35.442852+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:16:35.442916+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:35.443693+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:35.443843+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:35.444109+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:35.444139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:35.527693+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:16:35.624696+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:16:35.625959+00:00", "trade", 13.8601, 69.0]
["2026-09-10T15:16:35.745579+00:00", "trade", 13.8526, 11.0]
["2026-09-10T15:16:35.924776+00:00", "trade", 13.8697, 2000.0]
["2026-09-10T15:16:35.947868+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:16:36.429062+00:00", "trade", 13.865, 62.0]
["2026-09-10T15:16:36.678141+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:16:37.748825+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:37.806885+00:00", "trade", 13.8631, 17.0]
["2026-09-10T15:16:37.807246+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:16:37.896914+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:37.995318+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:16:38.006519+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:16:38.124668+00:00", "trade", 13.865, 17.0]
["2026-09-10T15:16:38.287227+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:16:39.006755+00:00", "trade", 13.8663, 6.0]
["2026-09-10T15:16:39.011263+00:00", "trade", 13.8663, 3.0]
["2026-09-10T15:16:39.011843+00:00", "trade", 13.8663, 2.0]
["2026-09-10T15:16:39.402331+00:00", "trade", 13.8456, 100.0]
["2026-09-10T15:16:39.454166+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:39.454226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:39.702935+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:16:39.702956+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:16:39.702971+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:16:39.703004+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:16:39.703046+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:16:39.703052+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:16:39.703073+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:16:39.703124+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:16:39.703211+00:00", "trade", 13.865, 4940.0]
["2026-09-10T15:16:39.854441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:39.954618+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:16:40.448697+00:00", "trade", 13.8613, 102.0]
["2026-09-10T15:16:40.449064+00:00", "trade", 13.8613, 1.0]
["2026-09-10T15:16:41.400421+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:16:41.564249+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:16:41.591523+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:41.799479+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:16:41.805394+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:41.806029+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:41.807057+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:41.807057+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:41.996305+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:16:42.386275+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:42.387207+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:42.387302+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:42.496660+00:00", "trade", 13.8541, 12.0]
["2026-09-10T15:16:43.060969+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:16:43.061051+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:16:43.061091+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.061111+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.061116+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.061898+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.061993+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.062058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.063050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.064323+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.068107+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.698973+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.701670+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:16:43.731456+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:16:43.785760+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.843320+00:00", "trade", 13.8452, 4.0]
["2026-09-10T15:16:43.934947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:43.956381+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:16:44.039223+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:16:44.041866+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:16:44.399804+00:00", "trade", 13.8452, 100.0]
["2026-09-10T15:16:45.407241+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:45.512607+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:45.674995+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:16:46.665081+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:16:46.666672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:46.667474+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:46.908849+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:16:47.338350+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:16:47.541436+00:00", "trade", 13.8455, 30.0]
["2026-09-10T15:16:48.062479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.062975+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.148661+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:16:48.148763+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:48.148763+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:48.148795+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.149672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.150845+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.151236+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.151712+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.160478+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.161400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.679527+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:48.752426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:48.770053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.071452+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.079682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.105208+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.133713+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:16:49.631037+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:16:49.745020+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.827643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.932783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.933595+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:49.933701+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:50.061646+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:50.230975+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:16:50.232333+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:50.619241+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:16:50.734181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:50.898073+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:51.193110+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:16:51.267808+00:00", "trade", 13.87, 190.0]
["2026-09-10T15:16:51.267811+00:00", "trade", 13.87, 310.0]
["2026-09-10T15:16:51.268010+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:51.628200+00:00", "trade", 13.87, 28.0]
["2026-09-10T15:16:51.643516+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:16:51.720109+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:16:51.842432+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:51.842597+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:52.051761+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:52.866860+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:16:52.881346+00:00", "trade", 13.8457, 100.0]
["2026-09-10T15:16:53.053939+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:53.276505+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:53.277783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:53.278966+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:53.305490+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:16:53.306467+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:53.487917+00:00", "trade", 13.8644, 155.0]
["2026-09-10T15:16:54.353065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:54.497635+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:54.637869+00:00", "trade", 13.8644, 2.0]
["2026-09-10T15:16:54.679497+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:16:55.634580+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:16:55.667496+00:00", "trade", 13.8662, 1.0]
["2026-09-10T15:16:56.339937+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:16:56.451413+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.451940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.504289+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.504328+00:00", "trade", 13.8601, 9900.0]
["2026-09-10T15:16:56.504876+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.819632+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.852917+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.852947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.893098+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:56.991833+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:57.036890+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:16:57.207373+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:57.207423+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:57.259370+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:16:57.870912+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.250301+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:58.250569+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:58.251474+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:16:58.251886+00:00", "trade", 13.87, 64.0]
["2026-09-10T15:16:58.252109+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:16:58.255410+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:58.255534+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:58.255753+00:00", "trade", 13.87, 116.0]
["2026-09-10T15:16:58.257425+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:16:58.261996+00:00", "trade", 13.87, 92.0]
["2026-09-10T15:16:58.262050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.262156+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.262171+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.262176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.266528+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:58.270615+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:16:58.271734+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:16:58.392219+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:16:58.392688+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:16:58.392807+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.392843+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.396682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.400611+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:58.499514+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:16:58.523783+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:16:58.750088+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:16:59.394814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:16:59.753078+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:16:59.753960+00:00", "trade", 13.8651, 10.0]
["2026-09-10T15:16:59.996175+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.036755+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:17:00.036947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.037318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.037318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.037383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.043367+00:00", "trade", 13.8699, 1.0]
["2026-09-10T15:17:00.053251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.056298+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.057220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.086425+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.742491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:00.837127+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:17:00.838381+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:17:00.988533+00:00", "trade", 13.865, 107.0]
["2026-09-10T15:17:01.053373+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:17:01.353304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:01.507297+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:01.607494+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:01.678451+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:17:01.849091+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:17:01.885389+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:02.058011+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:02.243414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:02.244702+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:02.539951+00:00", "trade", 13.8694, 600.0]
["2026-09-10T15:17:03.264331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:03.343966+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:03.401293+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:03.426784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:04.050787+00:00", "trade", 13.865, 86.0]
["2026-09-10T15:17:04.104471+00:00", "trade", 13.8633, 1.0]
["2026-09-10T15:17:04.120268+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:17:04.123922+00:00", "trade", 13.8633, 1.0]
["2026-09-10T15:17:04.767308+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:04.768408+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:17:04.768417+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:17:04.768438+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:17:04.768477+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:17:04.768483+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:17:04.768492+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:17:04.768628+00:00", "trade", 13.865, 446.0]
["2026-09-10T15:17:04.999822+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:17:05.416608+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:05.417265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.417320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.417881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.418683+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.418846+00:00", "trade", 13.865, 645.0]
["2026-09-10T15:17:05.420608+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.448715+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.448825+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.448830+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:05.448881+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:17:05.881413+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.008261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.009283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.009448+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.009724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.010361+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.098070+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.262758+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.525149+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:06.579364+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:07.058282+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:07.098618+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:07.341052+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:07.583315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:07.632207+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:07.777614+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:08.307995+00:00", "trade", 13.864, 12.0]
["2026-09-10T15:17:08.328781+00:00", "trade", 13.8521, 12.0]
["2026-09-10T15:17:09.104924+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:09.149434+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:09.503564+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:09.504010+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:09.710147+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:10.027030+00:00", "trade", 13.8632, 72.0]
["2026-09-10T15:17:10.649164+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:17:10.649614+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:10.649633+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:17:10.649750+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:10.649765+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:10.651013+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:10.783714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:10.913507+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:11.143914+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:17:11.145994+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:11.504274+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:17:11.716138+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:17:11.815538+00:00", "trade", 13.8465, 1.0]
["2026-09-10T15:17:11.825203+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:17:12.442682+00:00", "trade", 13.8673, 3.0]
["2026-09-10T15:17:13.019654+00:00", "trade", 13.8643, 21.0]
["2026-09-10T15:17:13.302344+00:00", "trade", 13.865, 334.0]
["2026-09-10T15:17:13.459045+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:17:13.701345+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:17:14.460720+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:14.778543+00:00", "trade", 13.8601, 6466.0]
["2026-09-10T15:17:14.964450+00:00", "trade", 13.8636, 5.0]
["2026-09-10T15:17:14.969180+00:00", "trade", 13.8636, 5.0]
["2026-09-10T15:17:14.970269+00:00", "trade", 13.8636, 1.0]
["2026-09-10T15:17:14.973029+00:00", "trade", 13.8636, 1.0]
["2026-09-10T15:17:14.974891+00:00", "trade", 13.8636, 12.0]
["2026-09-10T15:17:14.976202+00:00", "trade", 13.8636, 10.0]
["2026-09-10T15:17:14.979654+00:00", "trade", 13.8636, 2.0]
["2026-09-10T15:17:14.980217+00:00", "trade", 13.8636, 21.0]
["2026-09-10T15:17:14.982749+00:00", "trade", 13.8636, 19.0]
["2026-09-10T15:17:14.984896+00:00", "trade", 13.8636, 4.0]
["2026-09-10T15:17:15.249663+00:00", "trade", 13.8521, 12.0]
["2026-09-10T15:17:15.253653+00:00", "trade", 13.8521, 7.0]
["2026-09-10T15:17:15.283616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:15.283666+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:15.443888+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:15.446069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:15.447171+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:15.532172+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:17:15.593937+00:00", "trade", 13.8699, 3.0]
["2026-09-10T15:17:15.614494+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:17:15.690049+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:15.904497+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:17:16.360187+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:17:16.600965+00:00", "trade", 13.8467, 40.0]
["2026-09-10T15:17:16.927488+00:00", "trade", 13.8668, 1.0]
["2026-09-10T15:17:16.946854+00:00", "trade", 13.8521, 88.0]
["2026-09-10T15:17:17.993740+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:18.446735+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:17:18.601481+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.182954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.226126+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.230933+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.334235+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.401275+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.402753+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.559812+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:17:19.563828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:19.765254+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:20.406360+00:00", "trade", 13.8519, 100.0]
["2026-09-10T15:17:20.576404+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:17:20.579181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:20.600419+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:20.606843+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:20.849597+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:17:20.995740+00:00", "trade", 13.865, 42.0]
["2026-09-10T15:17:21.019770+00:00", "trade", 13.865, 83.0]
["2026-09-10T15:17:21.166143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:21.581463+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:21.581475+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:17:21.717023+00:00", "trade", 13.8615, 500.0]
["2026-09-10T15:17:21.901663+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:21.902104+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:21.903112+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.033308+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.033748+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.034190+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.090253+00:00", "trade", 13.8519, 14.0]
["2026-09-10T15:17:22.093694+00:00", "trade", 13.8519, 1.0]
["2026-09-10T15:17:22.253989+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.451335+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.518541+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.628293+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.689288+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:22.795981+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:17:22.998511+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:17:23.216151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:23.216206+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:23.216271+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:23.216441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:23.216727+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:23.368674+00:00", "trade", 13.865, 348.0]
["2026-09-10T15:17:23.409535+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:17:24.465596+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:17:24.731626+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:25.008816+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:25.260902+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:25.260957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:25.444014+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:25.725312+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:17:26.232987+00:00", "trade", 13.865, 61.0]
["2026-09-10T15:17:26.485350+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485350+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485352+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485407+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485608+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485915+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485921+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.485921+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:26.486185+00:00", "trade", 13.865, 124.0]
["2026-09-10T15:17:26.728459+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:17:26.739537+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:17:26.739570+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:17:27.318163+00:00", "trade", 13.865, 2503.0]
["2026-09-10T15:17:27.320608+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:27.322957+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:27.322966+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:17:27.398975+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:27.400995+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:27.493328+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:27.526173+00:00", "trade", 13.8635, 1.0]
["2026-09-10T15:17:27.908836+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:17:27.908851+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:27.911287+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:28.173062+00:00", "trade", 13.8601, 257.0]
["2026-09-10T15:17:28.311582+00:00", "trade", 13.8548, 30.0]
["2026-09-10T15:17:28.464175+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:17:29.524250+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:29.713459+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:17:29.713786+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:29.713836+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:29.714347+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:29.715099+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:29.870713+00:00", "trade", 13.8516, 41.0]
["2026-09-10T15:17:29.871512+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:29.895390+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:17:29.996205+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.257818+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:17:30.258122+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:17:30.258179+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:30.259171+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:17:30.268079+00:00", "trade", 13.865, 930.0]
["2026-09-10T15:17:30.364594+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:17:30.364639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.364676+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:17:30.364676+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:17:30.364681+00:00", "trade", 13.86, 73.0]
["2026-09-10T15:17:30.364681+00:00", "trade", 13.86, 80.0]
["2026-09-10T15:17:30.364724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.364811+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:30.364814+00:00", "trade", 13.865, 186.0]
["2026-09-10T15:17:30.364860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.364895+00:00", "trade", 13.86, 108.0]
["2026-09-10T15:17:30.364901+00:00", "trade", 13.86, 124.0]
["2026-09-10T15:17:30.365181+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:17:30.365251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.365291+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.365657+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.365747+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.365757+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.366022+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.366038+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.366519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:30.375805+00:00", "trade", 13.86, 1400.0]
["2026-09-10T15:17:30.725735+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:17:30.990722+00:00", "trade", 13.8601, 1900.0]
["2026-09-10T15:17:31.502586+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:17:31.502595+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:17:31.502694+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:17:31.502751+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:17:31.548601+00:00", "trade", 13.8641, 11.0]
["2026-09-10T15:17:31.972403+00:00", "trade", 13.847, 1.0]
["2026-09-10T15:17:32.067594+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:32.074421+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:32.906826+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:17:32.907143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:33.175259+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:17:33.774990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:33.923442+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:17:34.399554+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:34.695469+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:17:35.324204+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:17:35.726044+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:17:35.773278+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:17:36.056331+00:00", "trade", 13.8644, 483.0]
["2026-09-10T15:17:36.056364+00:00", "trade", 13.8644, 260.0]
["2026-09-10T15:17:36.056509+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:17:36.058358+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:17:36.061182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:36.062720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:36.765261+00:00", "trade", 13.8644, 3.0]
["2026-09-10T15:17:36.766059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:36.766114+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:36.855513+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:36.855523+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:37.389125+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:17:37.635031+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:17:38.189368+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:17:38.320673+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:17:38.921279+00:00", "trade", 13.8473, 100.0]
["2026-09-10T15:17:39.242217+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:17:40.144500+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:17:40.399343+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:40.667325+00:00", "trade", 13.8638, 500.0]
["2026-09-10T15:17:41.035668+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:17:41.049095+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:41.574904+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:17:41.574904+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:17:41.574909+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:17:41.578281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:41.696579+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:41.810435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:41.985467+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:17:42.026305+00:00", "trade", 13.8626, 5.0]
["2026-09-10T15:17:42.031549+00:00", "trade", 13.8626, 5.0]
["2026-09-10T15:17:42.806099+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:17:43.015741+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:17:43.016534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:43.176712+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:44.688051+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:45.237589+00:00", "trade", 13.8473, 81.0]
["2026-09-10T15:17:45.806318+00:00", "trade", 13.8517, 100.0]
["2026-09-10T15:17:46.030879+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:17:46.042740+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:17:46.111191+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:46.261299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:46.399349+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:47.090498+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:17:47.262354+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:47.281244+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:47.313717+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:47.707535+00:00", "trade", 13.8516, 16.0]
["2026-09-10T15:17:48.281019+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:17:48.539077+00:00", "trade", 13.868, 1.0]
["2026-09-10T15:17:48.777285+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:49.112296+00:00", "trade", 13.8515, 10.0]
["2026-09-10T15:17:49.303038+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:49.841780+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:17:49.841780+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:17:49.868936+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:49.874041+00:00", "trade", 13.8642, 48.0]
["2026-09-10T15:17:49.874405+00:00", "trade", 13.8642, 1.0]
["2026-09-10T15:17:49.882810+00:00", "trade", 13.8475, 100.0]
["2026-09-10T15:17:50.488504+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:17:50.614490+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:17:51.002632+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:51.003584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:51.357097+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:17:51.360261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:51.715324+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:17:51.856508+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:17:52.052089+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:52.530134+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:52.584769+00:00", "trade", 13.865, 84.0]
["2026-09-10T15:17:52.810573+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:52.811951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:53.132277+00:00", "trade", 13.8475, 100.0]
["2026-09-10T15:17:53.187978+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:17:53.188006+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:17:53.188033+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:17:53.345807+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:17:53.588404+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:53.736638+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:54.348830+00:00", "trade", 13.8515, 200.0]
["2026-09-10T15:17:54.468615+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:54.628026+00:00", "trade", 13.8532, 1.0]
["2026-09-10T15:17:55.012433+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:55.059506+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:55.239917+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:56.049107+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:56.218297+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.218300+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.218306+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.218333+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.218565+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.218823+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.219099+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:56.219112+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.219279+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:56.219398+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:56.431847+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:56.431922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:56.517767+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:57.714087+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:17:57.714344+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:17:57.732128+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:17:57.865316+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:17:57.865713+00:00", "trade", 13.8636, 1.0]
["2026-09-10T15:17:57.887154+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:17:58.189147+00:00", "trade", 13.8644, 14.0]
["2026-09-10T15:17:58.530402+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:17:59.176338+00:00", "trade", 13.8475, 36.0]
["2026-09-10T15:17:59.407533+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:17:59.495691+00:00", "trade", 13.865, 71.0]
["2026-09-10T15:17:59.498061+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:59.499465+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:17:59.679135+00:00", "trade", 13.8644, 14.0]
["2026-09-10T15:17:59.996220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:00.212729+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:18:00.297308+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.120130+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:18:01.158089+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:18:01.180156+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:18:01.398970+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:18:01.795745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.976141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.977073+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.985265+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:18:01.986422+00:00", "trade", 13.86, 721.0]
["2026-09-10T15:18:01.986510+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.986516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.986594+00:00", "trade", 13.86, 1200.0]
["2026-09-10T15:18:01.986702+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:18:01.986783+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.986864+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.986943+00:00", "trade", 13.86, 97.0]
["2026-09-10T15:18:01.987024+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:18:01.987105+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.987189+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.987267+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:18:01.987292+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.987346+00:00", "trade", 13.86, 1778.0]
["2026-09-10T15:18:01.987427+00:00", "trade", 13.86, 178.0]
["2026-09-10T15:18:01.987508+00:00", "trade", 13.86, 220.0]
["2026-09-10T15:18:01.987583+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:18:01.988299+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.988811+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:01.991571+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:01.994674+00:00", "trade", 13.86, 3792.0]
["2026-09-10T15:18:01.994675+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:02.013030+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:18:02.102310+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:18:02.157570+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:18:02.163795+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:18:02.305980+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:18:02.873032+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:18:03.061181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:03.399814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:03.400443+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:18:03.401258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:03.506108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:03.595169+00:00", "trade", 13.8626, 80.0]
["2026-09-10T15:18:03.951752+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:04.112612+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:18:04.113403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:04.183632+00:00", "trade", 13.8635, 3.0]
["2026-09-10T15:18:04.211016+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:06.120405+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:18:06.231505+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:18:06.231532+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:18:06.706277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:06.857013+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:18:07.477981+00:00", "trade", 13.87, 1500.0]
["2026-09-10T15:18:07.478570+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:07.634940+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:18:08.057116+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:08.057196+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:08.378172+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:08.538335+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:09.377293+00:00", "trade", 13.8699, 21.0]
["2026-09-10T15:18:09.452196+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:10.115694+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:18:10.130243+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:18:10.566170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:10.589496+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:18:11.120819+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:18:11.299482+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:18:11.300763+00:00", "trade", 13.8685, 61.0]
["2026-09-10T15:18:11.773485+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:18:12.094588+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.429222+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.602726+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.602736+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.602760+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:18:12.603393+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.603393+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.603884+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.604004+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:12.662278+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:18:12.663426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:13.381510+00:00", "trade", 13.8489, 100.0]
["2026-09-10T15:18:13.590052+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:18:13.782033+00:00", "trade", 13.865, 47.0]
["2026-09-10T15:18:14.310563+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.310999+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.315630+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.315630+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.316096+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.322271+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.322306+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.831981+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:18:14.843154+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:14.918439+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.208436+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.228775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.229061+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:15.229115+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:18:15.229202+00:00", "trade", 13.86, 262.0]
["2026-09-10T15:18:15.229256+00:00", "trade", 13.86, 168.0]
["2026-09-10T15:18:15.229698+00:00", "trade", 13.86, 169.0]
["2026-09-10T15:18:15.395421+00:00", "trade", 13.863, 70.0]
["2026-09-10T15:18:15.632813+00:00", "trade", 13.867, 25.0]
["2026-09-10T15:18:15.753600+00:00", "trade", 13.86, 785.0]
["2026-09-10T15:18:15.753603+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.754878+00:00", "trade", 13.861, 53.0]
["2026-09-10T15:18:15.831819+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:18:15.831880+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:18:15.831946+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:18:15.835488+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.846003+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.846018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:15.850659+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:18:15.851934+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:18:16.121137+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:18:16.178797+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:18:16.200710+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:16.274601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:17.013042+00:00", "trade", 13.8651, 1.0]
["2026-09-10T15:18:17.202539+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:18:17.313303+00:00", "trade", 13.853, 100.0]
["2026-09-10T15:18:17.346887+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:18:17.346890+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:18:17.346893+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:17.346893+00:00", "trade", 13.86, 19.0]
["2026-09-10T15:18:17.346900+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346900+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:18:17.346900+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346902+00:00", "trade", 13.86, 62.0]
["2026-09-10T15:18:17.346905+00:00", "trade", 13.86, 418.0]
["2026-09-10T15:18:17.346905+00:00", "trade", 13.86, 990.0]
["2026-09-10T15:18:17.346909+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346909+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:18:17.346911+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346911+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:17.346914+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346914+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346950+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:17.346986+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.346990+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:18:17.346990+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:18:17.347004+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:18:17.347010+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347013+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347013+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347016+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347169+00:00", "trade", 13.86, 924.0]
["2026-09-10T15:18:17.347179+00:00", "trade", 13.86, 480.0]
["2026-09-10T15:18:17.347179+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:18:17.347185+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:18:17.347185+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:18:17.347185+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:18:17.347188+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347188+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:17.347194+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347194+00:00", "trade", 13.86, 510.0]
["2026-09-10T15:18:17.347194+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:18:17.347198+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347198+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:18:17.347203+00:00", "trade", 13.86, 800.0]
["2026-09-10T15:18:17.347203+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347206+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347212+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347224+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347230+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347233+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347233+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347297+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:18:17.347302+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347332+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347337+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347337+00:00", "trade", 13.86, 76.0]
["2026-09-10T15:18:17.347342+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:17.347342+00:00", "trade", 13.86, 78.0]
["2026-09-10T15:18:17.347348+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:17.347348+00:00", "trade", 13.86, 141.0]
["2026-09-10T15:18:17.347348+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:18:17.347352+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347354+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:18:17.347354+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:18:17.347354+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347356+00:00", "trade", 13.86, 56.0]
["2026-09-10T15:18:17.347356+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:18:17.347362+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347362+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347374+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347527+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347568+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347608+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347623+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347658+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347684+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:18:17.347758+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347768+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:18:17.347783+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:17.347788+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:18:17.347789+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:18:17.347828+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.347843+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.347893+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.347913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.347918+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.347948+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.347983+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348064+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348084+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348084+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348134+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348144+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348144+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348222+00:00", "trade", 13.8606, 51.0]
["2026-09-10T15:18:17.348279+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:18:17.348354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348441+00:00", "trade", 13.86, 54.0]
["2026-09-10T15:18:17.348520+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:18:17.348655+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348655+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348667+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:18:17.348715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348735+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.348956+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.349055+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:18:17.349327+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.349467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.349467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.349521+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:18:17.349626+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:18:17.349837+00:00", "trade", 13.855, 14.0]
["2026-09-10T15:18:17.349868+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.350216+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:17.350494+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.350525+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:18:17.351467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.351587+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.351722+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.351746+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:18:17.352065+00:00", "trade", 13.86, 262.0]
["2026-09-10T15:18:17.352168+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.353454+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:17.353515+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:17.354254+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:18:17.355907+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.360518+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.360558+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.360654+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.361666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.361754+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:18:17.376195+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:18:17.376255+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:18:17.377527+00:00", "trade", 13.8572, 57.0]
["2026-09-10T15:18:17.378236+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.378241+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.379784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.379834+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.382451+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.413210+00:00", "trade", 13.8575, 1744.0]
["2026-09-10T15:18:17.456207+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.457134+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.527113+00:00", "trade", 13.862, 4.0]
["2026-09-10T15:18:17.528421+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:17.529699+00:00", "trade", 13.8574, 52.0]
["2026-09-10T15:18:17.532015+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:18:17.534297+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:18:17.684156+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.837467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:17.942227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.004781+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.105412+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.114744+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.114764+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.116448+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.175624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.176105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.176792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.233793+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.233808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.316295+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.316410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.316480+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.347795+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.347805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.431374+00:00", "trade", 13.8599, 15.0]
["2026-09-10T15:18:18.546781+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:18:18.548179+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:18:18.548750+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.548765+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.551500+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:18:18.552353+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.552834+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:18.773606+00:00", "trade", 13.8493, 100.0]
["2026-09-10T15:18:18.786570+00:00", "trade", 13.862, 3.0]
["2026-09-10T15:18:18.790928+00:00", "trade", 13.862, 2.0]
["2026-09-10T15:18:18.873019+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.275498+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:18:19.275525+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:18:19.276071+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.318507+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.481216+00:00", "trade", 13.8569, 200.0]
["2026-09-10T15:18:19.621205+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.621726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.651111+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.943934+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:18:19.943985+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:18:19.944596+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:19.944947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:20.180436+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:18:20.187780+00:00", "trade", 13.8529, 1.0]
["2026-09-10T15:18:20.366518+00:00", "trade", 13.8625, 1.0]
["2026-09-10T15:18:21.121446+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:18:21.289953+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:18:21.603593+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:18:22.364884+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:18:22.365948+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:18:22.759651+00:00", "trade", 13.8595, 1.0]
["2026-09-10T15:18:23.496264+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:23.496781+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:23.920717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:24.110262+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:24.152716+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:24.267279+00:00", "trade", 13.8619, 2.0]
["2026-09-10T15:18:24.314492+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:24.641357+00:00", "trade", 13.8625, 12.0]
["2026-09-10T15:18:25.794991+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:18:26.085587+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:18:26.107683+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.121727+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:18:26.122568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.122618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.442873+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:18:26.443785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.443785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.443820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.447063+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:26.447584+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.424426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.425102+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.426255+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.598481+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.598977+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.669721+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.713150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.714197+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.752714+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:27.904537+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:28.119239+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:28.512358+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:28.515666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.196735+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:18:29.196889+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:29.197535+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:29.197860+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:18:29.198069+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.198105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.198483+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:29.199513+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.202916+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.202921+00:00", "trade", 13.85, 1600.0]
["2026-09-10T15:18:29.202921+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:18:29.203397+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.203427+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.203467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.203472+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.203877+00:00", "trade", 13.855, 1600.0]
["2026-09-10T15:18:29.204052+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:29.204214+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:18:29.204826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.205041+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.218283+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.218283+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.230124+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:18:29.248866+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.633068+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.705974+00:00", "trade", 13.8515, 400.0]
["2026-09-10T15:18:29.777994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:29.996230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.007817+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.156898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.157349+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.232063+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.232123+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.286884+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.359577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:30.409632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:31.037756+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:31.038878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:31.063507+00:00", "trade", 13.8501, 1100.0]
["2026-09-10T15:18:31.063528+00:00", "trade", 13.85, 1100.0]
["2026-09-10T15:18:31.063661+00:00", "trade", 13.8501, 900.0]
["2026-09-10T15:18:31.121982+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:18:31.133549+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:31.134001+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:32.048969+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:18:32.319001+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:18:32.319028+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:18:32.423197+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:32.423203+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:18:32.921066+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.069981+00:00", "trade", 13.855, 3900.0]
["2026-09-10T15:18:33.071232+00:00", "trade", 13.8525, 60.0]
["2026-09-10T15:18:33.080006+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.146605+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.231347+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.260947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.540730+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.709641+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:18:33.780227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.817862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:33.926927+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.071094+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:18:34.171907+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:18:34.174458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.174875+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:18:34.175445+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.175633+00:00", "trade", 13.8501, 43.0]
["2026-09-10T15:18:34.176217+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.176285+00:00", "trade", 13.8501, 557.0]
["2026-09-10T15:18:34.178217+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.290891+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.290981+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.291041+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.291487+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.295141+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.298519+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:34.515116+00:00", "trade", 13.8501, 24.0]
["2026-09-10T15:18:34.897679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:35.177820+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:18:35.625086+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:36.122282+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:18:36.142649+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:36.702999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:36.704237+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:36.727819+00:00", "trade", 13.86, 9500.0]
["2026-09-10T15:18:36.729067+00:00", "trade", 13.8592, 52.0]
["2026-09-10T15:18:36.733130+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:18:36.733592+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:36.733597+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:36.922320+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:18:36.927616+00:00", "trade", 13.8515, 200.0]
["2026-09-10T15:18:37.171682+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:18:37.172933+00:00", "trade", 13.8555, 55.0]
["2026-09-10T15:18:37.305721+00:00", "trade", 13.8515, 100.0]
["2026-09-10T15:18:37.910852+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:37.911348+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:38.325761+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:18:41.007719+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:41.113231+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:41.122647+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:18:41.122874+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:41.384479+00:00", "trade", 13.855, 150.0]
["2026-09-10T15:18:41.429518+00:00", "trade", 13.8589, 10.0]
["2026-09-10T15:18:41.718276+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:18:42.000906+00:00", "trade", 13.8588, 31.0]
["2026-09-10T15:18:42.070233+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:18:42.207385+00:00", "trade", 13.8515, 32.0]
["2026-09-10T15:18:42.210320+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:18:42.791225+00:00", "trade", 13.8534, 100.0]
["2026-09-10T15:18:42.998621+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:18:43.131288+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:43.162666+00:00", "trade", 13.8534, 30.0]
["2026-09-10T15:18:43.163219+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:43.263328+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:43.263408+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:43.523574+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:43.680277+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:18:43.949010+00:00", "trade", 13.8515, 20.0]
["2026-09-10T15:18:43.986383+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:18:44.987731+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:18:45.361869+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:18:45.361924+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:18:45.583917+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:18:45.585192+00:00", "trade", 13.8549, 55.0]
["2026-09-10T15:18:45.679824+00:00", "trade", 13.8602, 3.0]
["2026-09-10T15:18:46.048948+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:46.066503+00:00", "trade", 13.8515, 1.0]
["2026-09-10T15:18:46.123254+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:18:46.462049+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:47.137777+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:18:47.179940+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:18:47.206957+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:18:47.385436+00:00", "trade", 13.854, 20.0]
["2026-09-10T15:18:47.406734+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:47.586384+00:00", "trade", 13.8514, 400.0]
["2026-09-10T15:18:48.674760+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:18:48.750722+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:49.053584+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:18:49.232331+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:49.280454+00:00", "trade", 13.8537, 100.0]
["2026-09-10T15:18:49.407273+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:18:49.633762+00:00", "trade", 13.8601, 12.0]
["2026-09-10T15:18:49.684892+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:50.951591+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:18:50.951802+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:18:51.240856+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:51.278831+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:51.712908+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:51.767718+00:00", "trade", 13.8501, 100.0]
["2026-09-10T15:18:51.942230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.009135+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.100863+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:18:52.128898+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:18:52.209643+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.222589+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.249999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.282021+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.411242+00:00", "trade", 13.8514, 100.0]
["2026-09-10T15:18:52.442810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.566826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:52.887441+00:00", "trade", 13.855, 24.0]
["2026-09-10T15:18:52.960019+00:00", "trade", 13.8538, 1.0]
["2026-09-10T15:18:53.002646+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:53.292947+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:53.294339+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:18:53.405347+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:53.405407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:53.509082+00:00", "trade", 13.8501, 237.0]
["2026-09-10T15:18:53.888886+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:53.889222+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:53.977087+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:53.986184+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:54.626823+00:00", "trade", 13.8585, 2.0]
["2026-09-10T15:18:55.324076+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:18:56.302702+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:18:56.664728+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.013599+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:18:57.014117+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.037669+00:00", "trade", 13.855, 108.0]
["2026-09-10T15:18:57.038871+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.039667+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.051890+00:00", "trade", 13.855, 108.0]
["2026-09-10T15:18:57.054554+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:57.054557+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:57.054560+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:18:57.055041+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:18:57.055053+00:00", "trade", 13.855, 66.0]
["2026-09-10T15:18:57.055053+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:18:57.055089+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.055124+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.055490+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.055530+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.055560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.055596+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.055726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:57.230681+00:00", "trade", 13.8557, 70.0]
["2026-09-10T15:18:58.056916+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:18:58.057255+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:18:58.405381+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:18:58.405423+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:18:58.795382+00:00", "trade", 13.8557, 2.0]
["2026-09-10T15:18:59.120488+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:18:59.579131+00:00", "trade", 13.8543, 69.0]
["2026-09-10T15:18:59.689200+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:18:59.704025+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:18:59.840154+00:00", "trade", 13.854, 200.0]
["2026-09-10T15:18:59.996266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.039903+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:19:00.152817+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.152817+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:00.152820+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:19:00.152880+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.152886+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.152994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.153400+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:19:00.153420+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.153430+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.153430+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.153440+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.153500+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.157926+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.253494+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:19:00.273953+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.273979+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:00.274499+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.274499+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.274950+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:00.278935+00:00", "trade", 13.86, 44.0]
["2026-09-10T15:19:00.278942+00:00", "trade", 13.86, 1400.0]
["2026-09-10T15:19:00.278942+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:00.278944+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:00.278947+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.278947+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:19:00.278950+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:19:00.278950+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:19:00.278953+00:00", "trade", 13.86, 390.0]
["2026-09-10T15:19:00.278959+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:19:00.278959+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:19:00.278962+00:00", "trade", 13.86, 159.0]
["2026-09-10T15:19:00.278962+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:19:00.278965+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:19:00.278970+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.278977+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:19:00.278980+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:00.278986+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:19:00.278986+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.278989+00:00", "trade", 13.86, 63.0]
["2026-09-10T15:19:00.278989+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:00.278996+00:00", "trade", 13.86, 31.0]
["2026-09-10T15:19:00.278996+00:00", "trade", 13.86, 43.0]
["2026-09-10T15:19:00.278996+00:00", "trade", 13.86, 1500.0]
["2026-09-10T15:19:00.278998+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:19:00.279002+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:19:00.279002+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:19:00.279002+00:00", "trade", 13.86, 499.0]
["2026-09-10T15:19:00.279005+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279007+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:19:00.279007+00:00", "trade", 13.86, 230.0]
["2026-09-10T15:19:00.279007+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:00.279010+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.279010+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.279013+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:19:00.279030+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279035+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279035+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279105+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279105+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279110+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279115+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279125+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279150+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279175+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279175+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279241+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:00.279321+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279321+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279326+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279381+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279401+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:00.279410+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:00.279419+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:00.279470+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:19:00.279601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279646+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279651+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279691+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279696+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279732+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279742+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279797+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279797+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279812+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279842+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279852+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279877+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.279972+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.280168+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.280218+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.280313+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.280604+00:00", "trade", 13.865, 102.0]
["2026-09-10T15:19:00.280679+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.280983+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:19:00.281551+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.283796+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.284802+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:19:00.289679+00:00", "trade", 13.865, 222.0]
["2026-09-10T15:19:00.303178+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.320749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.320749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.368573+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:19:00.432021+00:00", "trade", 13.8646, 23.0]
["2026-09-10T15:19:00.519999+00:00", "trade", 13.86, 37.0]
["2026-09-10T15:19:00.520000+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520002+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:19:00.520040+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520055+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520080+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520536+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520597+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520611+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520652+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520652+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520657+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520732+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520807+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.520932+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.521479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.521604+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.523203+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.526646+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.725676+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.725684+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:19:00.726162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.726167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.726167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.726167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.726364+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:19:00.726673+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:00.728288+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:19:00.764739+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:01.347313+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:19:01.709264+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:01.753971+00:00", "trade", 13.8628, 21.0]
["2026-09-10T15:19:02.124094+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:02.345723+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:02.553134+00:00", "trade", 13.8628, 21.0]
["2026-09-10T15:19:02.828017+00:00", "trade", 13.8579, 2.0]
["2026-09-10T15:19:03.086370+00:00", "trade", 13.8579, 1.0]
["2026-09-10T15:19:03.230952+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:19:03.230982+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:19:03.264590+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:19:03.264623+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:19:03.264623+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:19:03.265073+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:03.265108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:03.265148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:03.276415+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:03.276435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:03.277216+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:03.495172+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:19:03.701801+00:00", "trade", 13.8514, 7.0]
["2026-09-10T15:19:04.033336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:04.033772+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:04.327968+00:00", "trade", 13.865, 95.0]
["2026-09-10T15:19:05.026117+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:19:05.241580+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.241821+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.245941+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.251990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.270354+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.396731+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.397502+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.765230+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.766022+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:05.984586+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:19:05.985491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:06.697946+00:00", "trade", 13.8631, 5.0]
["2026-09-10T15:19:06.708351+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:19:06.983238+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:06.983238+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:06.983714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.323625+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:19:07.324071+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.324121+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.362466+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:19:07.399351+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.408641+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:07.409355+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.413936+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.414412+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:07.666098+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:19:07.990166+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:19:08.033352+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:19:08.048746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.520898+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718129+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:19:08.718670+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718670+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718680+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718710+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718710+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718755+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718760+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.718790+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.719081+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.719091+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:08.719186+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:09.043716+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:19:09.068405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:09.409181+00:00", "trade", 13.8514, 54.0]
["2026-09-10T15:19:09.520748+00:00", "trade", 13.8551, 400.0]
["2026-09-10T15:19:09.607196+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:09.607213+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:19:09.608013+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:10.007039+00:00", "trade", 13.8628, 20.0]
["2026-09-10T15:19:10.110353+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:19:10.194241+00:00", "trade", 13.865, 66.0]
["2026-09-10T15:19:10.277190+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:10.664991+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:19:10.666019+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:10.845130+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:19:10.894058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:10.904483+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:10.939662+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:10.941220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:11.030111+00:00", "trade", 13.87, 150.0]
["2026-09-10T15:19:11.031135+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:11.036543+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:19:11.122241+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:19:11.214511+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:19:11.267109+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:19:11.268441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:11.268807+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:11.700149+00:00", "trade", 13.8638, 2000.0]
["2026-09-10T15:19:12.151253+00:00", "trade", 13.87, 900.0]
["2026-09-10T15:19:12.445448+00:00", "trade", 13.8598, 2.0]
["2026-09-10T15:19:12.871126+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:19:12.878728+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:19:12.880036+00:00", "trade", 13.865, 49.0]
["2026-09-10T15:19:13.157945+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:19:13.370254+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:19:13.371291+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.371767+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:19:13.371817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.679964+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:19:13.731486+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:19:13.842090+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.843107+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.843548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.843548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.843969+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:13.851012+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:19:13.868090+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:19:14.492073+00:00", "trade", 13.8598, 11.0]
["2026-09-10T15:19:14.842193+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:19:15.394446+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:19:16.099073+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:19:17.191518+00:00", "trade", 13.865, 66.0]
["2026-09-10T15:19:17.199917+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:19:17.199977+00:00", "trade", 13.865, 120.0]
["2026-09-10T15:19:17.214553+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:19:17.234809+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:19:18.480605+00:00", "trade", 13.8601, 4500.0]
["2026-09-10T15:19:19.270681+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:19:19.445173+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445175+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:19:19.445178+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:19:19.445203+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:19:19.445233+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:19.445236+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445239+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445239+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:19:19.445290+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:19.445299+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:19.445338+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:19.445342+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:19.445344+00:00", "trade", 13.86, 52.0]
["2026-09-10T15:19:19.445347+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445350+00:00", "trade", 13.86, 49.0]
["2026-09-10T15:19:19.445356+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445396+00:00", "trade", 13.86, 199.0]
["2026-09-10T15:19:19.445398+00:00", "trade", 13.86, 105.0]
["2026-09-10T15:19:19.445476+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445503+00:00", "trade", 13.86, 69.0]
["2026-09-10T15:19:19.445506+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:19:19.445527+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445527+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445546+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445549+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445551+00:00", "trade", 13.86, 44.0]
["2026-09-10T15:19:19.445551+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:19:19.445641+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:19.445693+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:19:19.445696+00:00", "trade", 13.86, 54.0]
["2026-09-10T15:19:19.445699+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.445731+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.445744+00:00", "trade", 13.86, 1400.0]
["2026-09-10T15:19:19.445771+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.445836+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.445946+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446035+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:19:19.446117+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446147+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446396+00:00", "trade", 13.8601, 4.0]
["2026-09-10T15:19:19.446407+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446423+00:00", "trade", 13.8601, 50.0]
["2026-09-10T15:19:19.446487+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446583+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446663+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446723+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.446751+00:00", "trade", 13.8601, 30.0]
["2026-09-10T15:19:19.446778+00:00", "trade", 13.8601, 200.0]
["2026-09-10T15:19:19.446918+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.447112+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:19:19.447136+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:19:19.447464+00:00", "trade", 13.8601, 16.0]
["2026-09-10T15:19:19.447491+00:00", "trade", 13.8601, 1400.0]
["2026-09-10T15:19:19.448006+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.448469+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:19:19.449164+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.449469+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.450502+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:19:19.455965+00:00", "trade", 13.86, 75.0]
["2026-09-10T15:19:19.455974+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.455980+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:19:19.455990+00:00", "trade", 13.86, 41.0]
["2026-09-10T15:19:19.455992+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.455996+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:19.455996+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:19:19.456029+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.456032+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.456035+00:00", "trade", 13.86, 75.0]
["2026-09-10T15:19:19.456040+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456052+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.456086+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456090+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456090+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456095+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456107+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.456115+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456120+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456228+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.456228+00:00", "trade", 13.86, 54.0]
["2026-09-10T15:19:19.456233+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:19:19.456236+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456246+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456251+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456261+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:19:19.456271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456321+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456331+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456351+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456351+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456366+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456571+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456602+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.456797+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.457053+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.457243+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.459047+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.459052+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.459108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.460005+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.460055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.460280+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.461769+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.461819+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.464245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.465999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.466054+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.466134+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.473823+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.474294+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.477487+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:19:19.560976+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.561021+00:00", "trade", 13.855, 26.0]
["2026-09-10T15:19:19.561026+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.562620+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.562620+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.562670+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:19.571150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.061283+00:00", "trade", 13.8553, 1.0]
["2026-09-10T15:19:20.069704+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.069971+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.070026+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.070091+00:00", "trade", 13.85, 55.0]
["2026-09-10T15:19:20.070154+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:19:20.070347+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.070518+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:19:20.070803+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.070838+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.071730+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.072608+00:00", "trade", 13.85, 35.0]
["2026-09-10T15:19:20.072807+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.076221+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.076947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.076977+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.076980+00:00", "trade", 13.85, 58.0]
["2026-09-10T15:19:20.076987+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077020+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:19:20.077118+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077153+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077173+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077185+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:19:20.077188+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:19:20.077194+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.077197+00:00", "trade", 13.85, 789.0]
["2026-09-10T15:19:20.077248+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077293+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077350+00:00", "trade", 13.85, 60.0]
["2026-09-10T15:19:20.077396+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:19:20.077464+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077554+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077604+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077639+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077648+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:19:20.077649+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077649+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077764+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077795+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.077960+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.078105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.078215+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.078517+00:00", "trade", 13.85, 131.0]
["2026-09-10T15:19:20.078521+00:00", "trade", 13.85, 1100.0]
["2026-09-10T15:19:20.078521+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:19:20.078521+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.078523+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:19:20.078527+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:19:20.078673+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.078673+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:19:20.078692+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:19:20.078887+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.079092+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.079208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.079413+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.079443+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.079488+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:19:20.079488+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.079559+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.079814+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.080496+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.081062+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.081146+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:19:20.081148+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.081393+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.081679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.082050+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.082090+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:19:20.082348+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:19:20.082408+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.082881+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.085578+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.092858+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:19:20.092861+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:19:20.092941+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.092956+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.092981+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.092985+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:19:20.092991+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.092996+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093033+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.093046+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093061+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093066+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093066+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093086+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093091+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093101+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093111+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.093111+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093121+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093126+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093146+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093151+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093151+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093156+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093166+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093171+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093176+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093180+00:00", "trade", 13.85, 75.0]
["2026-09-10T15:19:20.093181+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093357+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093397+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093442+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093472+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:19:20.093502+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:20.093502+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093502+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093627+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093737+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.093848+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094099+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094179+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094219+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094299+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094334+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094339+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094544+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094648+00:00", "trade", 13.845, 1500.0]
["2026-09-10T15:19:20.094725+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.094780+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.095622+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.096840+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.097151+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.097792+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.097842+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.097973+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.098474+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.101414+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:19:20.101511+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.101601+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.101651+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.103060+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.116527+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.121108+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:20.344740+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:20.344827+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:19:20.512137+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:19:20.513502+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:19:20.514275+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:20.515184+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:21.012440+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:21.077215+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:21.232492+00:00", "trade", 13.8499, 4500.0]
["2026-09-10T15:19:21.303446+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:19:21.473328+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:19:21.706967+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:21.898651+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:19:21.898684+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:19:21.898762+00:00", "trade", 13.845, 4984.0]
["2026-09-10T15:19:22.098333+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:19:22.277964+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:19:22.279525+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.279558+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.279570+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:22.279760+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.280039+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.284432+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:22.285158+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:22.285213+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:22.290763+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.291604+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:22.338138+00:00", "trade", 13.845, 266.0]
["2026-09-10T15:19:22.338243+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.338303+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.338478+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.338751+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:22.338848+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.374859+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.391900+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:22.518641+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:19:22.520689+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:19:22.740417+00:00", "trade", 13.84, 9500.0]
["2026-09-10T15:19:23.064389+00:00", "trade", 13.845, 3900.0]
["2026-09-10T15:19:23.066257+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:19:23.066284+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:19:23.235760+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:19:23.281390+00:00", "trade", 13.845, 96.0]
["2026-09-10T15:19:23.285175+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:23.344144+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:23.388342+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:23.389279+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:23.392960+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:19:23.988546+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:19:24.051329+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.051344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.051349+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.052161+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.061519+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.062431+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.590291+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.591313+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.657466+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.658383+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.700968+00:00", "trade", 13.8546, 700.0]
["2026-09-10T15:19:24.749708+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:19:24.940027+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:24.940567+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:24.940754+00:00", "trade", 13.845, 29.0]
["2026-09-10T15:19:24.940769+00:00", "trade", 13.84, 29.0]
["2026-09-10T15:19:24.940917+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:24.987973+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:19:25.100114+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:25.143742+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:19:25.144172+00:00", "trade", 13.845, 988.0]
["2026-09-10T15:19:25.144193+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:19:25.160212+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:19:25.167562+00:00", "trade", 13.845, 26.0]
["2026-09-10T15:19:25.286580+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:19:26.053398+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:19:26.170570+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:19:26.807235+00:00", "trade", 13.8509, 33.0]
["2026-09-10T15:19:27.274934+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:27.274984+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:27.544217+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:27.808573+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:27.819759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:27.819815+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:27.857053+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:19:28.038386+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.066769+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.174722+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.174777+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.183638+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.260908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.261474+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.261534+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.303885+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.304346+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.319061+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.404350+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.537980+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:19:28.566918+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.705283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.768329+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.796346+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.870683+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.890078+00:00", "trade", 13.845, 150.0]
["2026-09-10T15:19:28.890656+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.890701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.890766+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.893593+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.894390+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.972863+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:19:28.974265+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.974386+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:28.988574+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.244285+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.362973+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.674296+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.699572+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.821713+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.967606+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:29.996305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:30.108554+00:00", "trade", 13.847, 2.0]
["2026-09-10T15:19:30.110873+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:30.112222+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:30.660455+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:31.794382+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:31.794823+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:32.175126+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:32.475495+00:00", "trade", 13.8433, 5.0]
["2026-09-10T15:19:32.475859+00:00", "trade", 13.8433, 1.0]
["2026-09-10T15:19:32.674347+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:19:32.817514+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:32.841201+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:32.992895+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:19:33.287200+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:33.338317+00:00", "trade", 13.8547, 1.0]
["2026-09-10T15:19:33.407696+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:33.408583+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:19:33.489549+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:34.396880+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:19:34.402593+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:34.546316+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:19:34.612131+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:19:34.745672+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:34.746499+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.060438+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.061480+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.062690+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:35.062881+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:35.063075+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:35.063316+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:35.063376+00:00", "trade", 13.85, 40.0]
["2026-09-10T15:19:35.063394+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.063405+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063427+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:19:35.063445+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063472+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.063480+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063541+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:35.063631+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063761+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:35.063767+00:00", "trade", 13.85, 13.0]
["2026-09-10T15:19:35.063846+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063856+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063886+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063891+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.063996+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.064242+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.064347+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.064708+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.067580+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:35.067589+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:35.067601+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:35.067607+00:00", "trade", 13.85, 247.0]
["2026-09-10T15:19:35.068181+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.068181+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.072622+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.082429+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.083602+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.085028+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.085523+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.097216+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.097408+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:35.134977+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:19:35.144056+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:35.144649+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.146148+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.169709+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.170320+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:35.563130+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:19:35.783923+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:19:35.960177+00:00", "trade", 13.8547, 100.0]
["2026-09-10T15:19:36.330962+00:00", "trade", 13.845, 102.0]
["2026-09-10T15:19:36.630907+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:19:36.766678+00:00", "trade", 13.8548, 11.0]
["2026-09-10T15:19:37.065360+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:37.065793+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:19:37.322010+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:19:38.756392+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:39.160377+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:19:40.025623+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:19:40.071991+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:40.342877+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:19:40.343915+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:40.519203+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:40.669147+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:19:40.813173+00:00", "trade", 13.8465, 21.0]
["2026-09-10T15:19:40.834500+00:00", "trade", 13.8465, 1.0]
["2026-09-10T15:19:40.869963+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:19:40.870973+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:41.167611+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:41.190493+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:41.385138+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:19:41.451534+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:41.507759+00:00", "trade", 13.845, 60.0]
["2026-09-10T15:19:41.521626+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:41.732488+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:19:41.735967+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:41.805250+00:00", "trade", 13.8469, 1.0]
["2026-09-10T15:19:41.959130+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:19:42.354174+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:19:43.283062+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:19:43.283065+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:43.283471+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:43.283471+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:43.831966+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:43.904719+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:44.025834+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:19:44.085912+00:00", "trade", 13.8545, 20.0]
["2026-09-10T15:19:44.181306+00:00", "trade", 13.8496, 18.0]
["2026-09-10T15:19:44.322342+00:00", "trade", 13.845, 94.0]
["2026-09-10T15:19:44.322396+00:00", "trade", 13.845, 57.0]
["2026-09-10T15:19:44.322447+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:19:44.322526+00:00", "trade", 13.845, 97.0]
["2026-09-10T15:19:44.323093+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:44.323529+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:44.524289+00:00", "trade", 13.8469, 4.0]
["2026-09-10T15:19:44.524650+00:00", "trade", 13.8469, 1.0]
["2026-09-10T15:19:45.062949+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:45.062949+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:45.245841+00:00", "trade", 13.8513, 2.0]
["2026-09-10T15:19:45.247088+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:19:45.247700+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:45.247738+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:19:45.248317+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:45.248407+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:45.251999+00:00", "trade", 13.8513, 2.0]
["2026-09-10T15:19:45.907143+00:00", "trade", 13.8549, 1.0]
["2026-09-10T15:19:46.063766+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:19:47.175968+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:47.320022+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:47.789426+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:47.859514+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:19:48.427159+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:48.427711+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:48.535077+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:48.804559+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:19:49.504206+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:19:49.945651+00:00", "trade", 13.8434, 7.0]
["2026-09-10T15:19:50.214027+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:19:50.426402+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:50.432823+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:19:50.566030+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:50.566486+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:50.566997+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:50.696727+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:50.696807+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:50.989542+00:00", "trade", 13.845, 66.0]
["2026-09-10T15:19:51.982774+00:00", "trade", 13.8586, 200.0]
["2026-09-10T15:19:52.316373+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:53.285664+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:19:53.427605+00:00", "trade", 13.8508, 100.0]
["2026-09-10T15:19:53.805232+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:54.220514+00:00", "trade", 13.8543, 2.0]
["2026-09-10T15:19:54.850853+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:56.013905+00:00", "trade", 13.8487, 150.0]
["2026-09-10T15:19:56.193722+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:56.826484+00:00", "trade", 13.8577, 30.0]
["2026-09-10T15:19:57.010974+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:57.011455+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:57.200871+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:19:57.433467+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:19:57.698616+00:00", "trade", 13.8583, 2.0]
["2026-09-10T15:19:57.810147+00:00", "trade", 13.846, 500.0]
["2026-09-10T15:19:57.839241+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.022492+00:00", "trade", 13.85, 13.0]
["2026-09-10T15:19:58.022492+00:00", "trade", 13.85, 40.0]
["2026-09-10T15:19:58.022544+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:19:58.022544+00:00", "trade", 13.85, 2409.0]
["2026-09-10T15:19:58.022544+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.022547+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:19:58.022601+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:19:58.022601+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:19:58.022819+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023025+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023130+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023451+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023546+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023666+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023786+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023827+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.023902+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.024308+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.024578+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025250+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025260+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025345+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025418+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:19:58.025418+00:00", "trade", 13.845, 80.0]
["2026-09-10T15:19:58.025451+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025781+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025907+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025907+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.025972+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.026348+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.026388+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.029325+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.029696+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.030681+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:19:58.031264+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.032728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.033094+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.759534+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:19:58.786072+00:00", "trade", 13.845, 167.0]
["2026-09-10T15:19:58.786150+00:00", "trade", 13.845, 31.0]
["2026-09-10T15:19:58.795106+00:00", "trade", 13.845, 422.0]
["2026-09-10T15:19:58.796361+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.797198+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:58.901106+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:19:59.411509+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:59.424254+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:59.582166+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:59.582633+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:59.683095+00:00", "trade", 13.8539, 11.0]
["2026-09-10T15:19:59.935510+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:59.938768+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:19:59.996335+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.022128+00:00", "trade", 13.8436, 1.0]
["2026-09-10T15:20:00.023590+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.024036+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.042865+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:00.043838+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.104521+00:00", "trade", 13.85, 330.0]
["2026-09-10T15:20:00.105265+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.107826+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.108292+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.108543+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.192893+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:20:00.232167+00:00", "trade", 13.8499, 722.0]
["2026-09-10T15:20:00.285803+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:20:00.287530+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.288878+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:00.367282+00:00", "trade", 13.8507, 100.0]
["2026-09-10T15:20:00.979962+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:20:01.216743+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:01.318496+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:01.621817+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:20:01.622758+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:20:01.896015+00:00", "trade", 13.8477, 3.0]
["2026-09-10T15:20:02.183648+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:20:02.408594+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:20:02.737864+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:02.738305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:02.894673+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:03.373537+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:20:03.373925+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:20:03.381230+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:03.381663+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:20:04.304256+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:20:04.505755+00:00", "trade", 13.8505, 100.0]
["2026-09-10T15:20:04.593916+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:05.057229+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:05.243178+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:05.394555+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:05.394736+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:05.394851+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:05.395022+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:05.795239+00:00", "trade", 13.845, 101.0]
["2026-09-10T15:20:07.400835+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:07.400877+00:00", "trade", 13.85, 460.0]
["2026-09-10T15:20:07.401311+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:07.401341+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:07.403237+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:20:07.546045+00:00", "trade", 13.8494, 3.0]
["2026-09-10T15:20:07.547429+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.028197+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.028793+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.246423+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.248693+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.285747+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.467581+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.468007+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.682795+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.695004+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.771356+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.774478+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.774503+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:08.774970+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:09.739617+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:09.793340+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:20:09.793854+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:20:09.793902+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:20:09.793957+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:09.797626+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:09.926558+00:00", "trade", 13.8505, 700.0]
["2026-09-10T15:20:10.143286+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.143376+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.271808+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.301303+00:00", "trade", 13.8499, 2000.0]
["2026-09-10T15:20:10.301859+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.303270+00:00", "trade", 13.845, 14.0]
["2026-09-10T15:20:10.303288+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:20:10.304014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.312760+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.313216+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.316103+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.345103+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.355201+00:00", "trade", 13.8489, 2000.0]
["2026-09-10T15:20:10.355773+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.369731+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.669978+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.671146+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.671587+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.716327+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:10.727089+00:00", "trade", 13.8499, 1.0]
["2026-09-10T15:20:10.728894+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:20:10.756863+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:20:10.757833+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.757838+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.757908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.759858+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.760639+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.771536+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:10.772002+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.028577+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:20:11.028644+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.029201+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.029411+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.029436+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.043324+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.243682+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.616101+00:00", "trade", 13.85, 88.0]
["2026-09-10T15:20:11.616693+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.616743+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.616994+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.617104+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.667659+00:00", "trade", 13.8493, 3900.0]
["2026-09-10T15:20:11.669018+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.818660+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.911872+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:11.912218+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.007681+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.008318+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.008508+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.009195+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.009200+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.010042+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.011029+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.018442+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.030420+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.119889+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.120420+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.120631+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.120952+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.121433+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.122851+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.130344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.133486+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.142123+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:12.143470+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.143936+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.144844+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.250075+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.250611+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.250801+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.428350+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.428390+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.428877+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.428882+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.430906+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.438274+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.438710+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.443301+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.443752+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:12.528031+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:20:12.528085+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:20:12.528494+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:20:12.837768+00:00", "trade", 13.847, 1.0]
["2026-09-10T15:20:13.162059+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:13.163463+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:20:13.294865+00:00", "trade", 13.845, 308.0]
["2026-09-10T15:20:13.588756+00:00", "trade", 13.8564, 1.0]
["2026-09-10T15:20:14.272844+00:00", "trade", 13.842, 1.0]
["2026-09-10T15:20:14.300236+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:14.827542+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:20:15.243026+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:15.781344+00:00", "trade", 13.8435, 1.0]
["2026-09-10T15:20:16.058299+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:16.058317+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:20:17.029846+00:00", "trade", 13.8484, 10.0]
["2026-09-10T15:20:18.458722+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:20:19.029123+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:20:19.029567+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:19.029733+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:19.029733+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:19.035978+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.374685+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:20.375837+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:20:20.723713+00:00", "trade", 13.8462, 200.0]
["2026-09-10T15:20:20.841372+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.841944+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.841954+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.845282+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.845733+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.851276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:20.907545+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:21.126266+00:00", "trade", 13.8518, 2.0]
["2026-09-10T15:20:21.618292+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:21.619379+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:21.867642+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:21.922591+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:20:21.923179+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:22.093823+00:00", "trade", 13.845, 3000.0]
["2026-09-10T15:20:22.096408+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:22.096869+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:22.249328+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:22.275671+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:22.540422+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:22.836082+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:20:23.028548+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.180390+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.187100+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:23.243326+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:20:23.244303+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.295533+00:00", "trade", 13.845, 11.0]
["2026-09-10T15:20:23.316764+00:00", "trade", 13.8517, 12.0]
["2026-09-10T15:20:23.453239+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:20:23.453732+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:20:23.453888+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.455076+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.456489+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.456535+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.626915+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:23.792211+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.833048+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.906622+00:00", "trade", 13.8517, 4.0]
["2026-09-10T15:20:23.935924+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:23.980042+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:20:23.980686+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.055973+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:24.056597+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.137212+00:00", "trade", 13.8499, 6500.0]
["2026-09-10T15:20:24.141476+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:20:24.142056+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.161572+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.222490+00:00", "trade", 13.8499, 5000.0]
["2026-09-10T15:20:24.599012+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.599037+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.599453+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.646776+00:00", "trade", 13.8515, 12.0]
["2026-09-10T15:20:24.677344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.755726+00:00", "trade", 13.8504, 131.0]
["2026-09-10T15:20:24.768594+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:24.934051+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:24.949628+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.033568+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:20:25.104769+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.406879+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:25.850394+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.851226+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.851887+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.852278+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.856388+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:25.984161+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:26.047276+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:20:26.189608+00:00", "trade", 13.8504, 500.0]
["2026-09-10T15:20:26.194471+00:00", "trade", 13.8504, 100.0]
["2026-09-10T15:20:26.271354+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:26.407253+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:26.429656+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:20:26.788097+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:26.962443+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:27.238626+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:28.016253+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:28.703330+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:20:28.703336+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:20:28.705781+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:28.706980+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:20:28.707433+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:28.707920+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:28.708466+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:29.996365+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:30.081531+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:30.386339+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:20:30.516582+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:30.516587+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:30.917798+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:20:31.143805+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:20:31.410215+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:31.570268+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:31.669267+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:31.855776+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:32.090083+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:32.273927+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:32.956220+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:32.956957+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:32.986198+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:33.180556+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:33.574655+00:00", "trade", 13.8434, 2.0]
["2026-09-10T15:20:33.575015+00:00", "trade", 13.8434, 1.0]
["2026-09-10T15:20:33.576902+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:33.578250+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:34.018361+00:00", "trade", 13.8567, 1.0]
["2026-09-10T15:20:34.381538+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:20:34.845975+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:36.440532+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:36.443354+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:36.727807+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:36.909940+00:00", "trade", 13.8488, 124.0]
["2026-09-10T15:20:37.095898+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:20:37.157337+00:00", "trade", 13.847, 1.0]
["2026-09-10T15:20:37.457601+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:20:37.556865+00:00", "trade", 13.845, 28.0]
["2026-09-10T15:20:37.729342+00:00", "trade", 13.8461, 4.0]
["2026-09-10T15:20:37.747061+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:37.759257+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:38.187006+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:38.403777+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:20:38.602452+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:20:38.748421+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:38.749358+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:38.772376+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:20:38.800712+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:20:38.801678+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:38.802505+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:38.803783+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:38.861877+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.020120+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.020270+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.273853+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:39.347381+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.531566+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.531856+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.533305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.533305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:39.552365+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:40.020394+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:40.846456+00:00", "trade", 13.8493, 10.0]
["2026-09-10T15:20:40.854589+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:40.854714+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:40.854784+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:40.855030+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:40.871398+00:00", "trade", 13.8551, 9.0]
["2026-09-10T15:20:40.907289+00:00", "trade", 13.8551, 1.0]
["2026-09-10T15:20:41.070040+00:00", "trade", 13.845, 50.0]
["2026-09-10T15:20:41.070049+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:20:41.071360+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:20:41.145433+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:20:42.048010+00:00", "trade", 13.8493, 2.0]
["2026-09-10T15:20:42.158332+00:00", "trade", 13.845, 40.0]
["2026-09-10T15:20:42.393716+00:00", "trade", 13.845, 40.0]
["2026-09-10T15:20:42.393755+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:20:42.757716+00:00", "trade", 13.8423, 1.0]
["2026-09-10T15:20:43.334935+00:00", "trade", 13.84, 53.0]
["2026-09-10T15:20:43.335591+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:43.335631+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:43.336082+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:43.340616+00:00", "trade", 13.8566, 300.0]
["2026-09-10T15:20:44.874565+00:00", "trade", 13.845, 1043.0]
["2026-09-10T15:20:44.880526+00:00", "trade", 13.8431, 1.0]
["2026-09-10T15:20:45.059095+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:45.059098+00:00", "trade", 13.84, 90.0]
["2026-09-10T15:20:45.059098+00:00", "trade", 13.84, 70.0]
["2026-09-10T15:20:45.059101+00:00", "trade", 13.84, 103.0]
["2026-09-10T15:20:45.060298+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:45.060343+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:45.072437+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:45.473304+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:20:45.474639+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:20:45.474666+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:20:45.474666+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:20:45.474669+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:20:46.049425+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:20:46.049455+00:00", "trade", 13.845, 40.0]
["2026-09-10T15:20:46.049455+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:20:46.456973+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:20:46.537962+00:00", "trade", 13.8431, 12.0]
["2026-09-10T15:20:46.686324+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:47.039252+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:20:47.041096+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:47.042494+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:48.227337+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:48.425068+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:48.427988+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:20:48.577107+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:48.845361+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:20:49.441326+00:00", "trade", 13.845, 11.0]
["2026-09-10T15:20:49.546731+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:20:49.603657+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:20:49.634198+00:00", "trade", 13.8504, 12.0]
["2026-09-10T15:20:50.911860+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:20:50.955525+00:00", "trade", 13.8504, 2.0]
["2026-09-10T15:20:50.970335+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.022670+00:00", "trade", 13.8504, 1030.0]
["2026-09-10T15:20:52.273264+00:00", "trade", 13.8565, 4.0]
["2026-09-10T15:20:52.278701+00:00", "trade", 13.845, 44.0]
["2026-09-10T15:20:52.278704+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:20:52.382382+00:00", "trade", 13.8477, 5.0]
["2026-09-10T15:20:52.699817+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:20:52.699817+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:20:52.699823+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:20:52.700109+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:20:52.700112+00:00", "trade", 13.84, 90.0]
["2026-09-10T15:20:52.700115+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.700121+00:00", "trade", 13.84, 68.0]
["2026-09-10T15:20:52.700142+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.700290+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:20:52.700292+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:20:52.700295+00:00", "trade", 13.84, 13.0]
["2026-09-10T15:20:52.700295+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:20:52.700420+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700625+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700675+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700675+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700756+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700761+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700761+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700761+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700796+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700876+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700876+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.700916+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.701197+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.701272+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.701357+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.704069+00:00", "trade", 13.84, 199.0]
["2026-09-10T15:20:52.704127+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:20:52.704193+00:00", "trade", 13.84, 232.0]
["2026-09-10T15:20:52.704253+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.704662+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:20:52.704722+00:00", "trade", 13.84, 216.0]
["2026-09-10T15:20:52.705156+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:20:52.706271+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731835+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:20:52.731865+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:20:52.731865+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:20:52.731868+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:52.731874+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:20:52.731877+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:52.731877+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:52.731880+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:52.731883+00:00", "trade", 13.84, 60.0]
["2026-09-10T15:20:52.731883+00:00", "trade", 13.84, 28.0]
["2026-09-10T15:20:52.731886+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:20:52.731889+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:20:52.731895+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:52.731895+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:20:52.731904+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:20:52.731904+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:20:52.731904+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:52.731904+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:20:52.731904+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:20:52.731904+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731907+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731910+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731910+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731913+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:52.731913+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731913+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731916+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:20:52.731925+00:00", "trade", 13.84, 80.0]
["2026-09-10T15:20:52.731925+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:20:52.731925+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:20:52.731925+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731929+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:20:52.731929+00:00", "trade", 13.84, 381.0]
["2026-09-10T15:20:52.731935+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:20:52.731935+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:20:52.731938+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:20:52.731938+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:20:52.731940+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731944+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.731944+00:00", "trade", 13.84, 146.0]
["2026-09-10T15:20:52.731946+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:52.731949+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:52.731949+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:52.731991+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:20:52.731995+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.731997+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:20:52.732001+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.732001+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:20:52.732001+00:00", "trade", 13.84, 75.0]
["2026-09-10T15:20:52.732010+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:20:52.732010+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:20:52.732014+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:20:52.732014+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:20:52.732018+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.732029+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732029+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732029+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732029+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732029+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732031+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732031+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732096+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732097+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:20:52.732099+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:20:52.732101+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732103+00:00", "trade", 13.84, 13.0]
["2026-09-10T15:20:52.732103+00:00", "trade", 13.84, 19.0]
["2026-09-10T15:20:52.732106+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732116+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732171+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732191+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732236+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732301+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732379+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:52.732413+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.732424+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:20:52.732441+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732456+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:20:52.732466+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.732469+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:20:52.732469+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:20:52.732486+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732536+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732641+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:20:52.732647+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732682+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732727+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732806+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:20:52.732807+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732927+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.732983+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733008+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733068+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733068+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733148+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733153+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733198+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733213+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733213+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733324+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733529+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.733603+00:00", "trade", 13.84, 73.0]
["2026-09-10T15:20:52.733679+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.734577+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:20:52.734927+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.735824+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.736090+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.739777+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:20:52.739798+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:20:52.739801+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:20:52.740646+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:52.755688+00:00", "trade", 13.84, 1500.0]
["2026-09-10T15:20:52.756313+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:20:53.057172+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:20:53.112935+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.115478+00:00", "trade", 13.835, 14.0]
["2026-09-10T15:20:53.259718+00:00", "trade", 13.8352, 1.0]
["2026-09-10T15:20:53.330732+00:00", "trade", 13.8399, 23.0]
["2026-09-10T15:20:53.801124+00:00", "trade", 13.8325, 5000.0]
["2026-09-10T15:20:53.831460+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.832467+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.833334+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.833344+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.833685+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.833750+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.836316+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.837243+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.919781+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:20:53.921378+00:00", "trade", 13.835, 8.0]
["2026-09-10T15:20:53.921913+00:00", "trade", 13.835, 21.0]
["2026-09-10T15:20:53.921915+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.923419+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:53.926241+00:00", "trade", 13.835, 129.0]
["2026-09-10T15:20:54.234010+00:00", "trade", 13.8329, 5000.0]
["2026-09-10T15:20:54.241646+00:00", "trade", 13.8351, 15.0]
["2026-09-10T15:20:54.728027+00:00", "trade", 13.8327, 6500.0]
["2026-09-10T15:20:55.058525+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:20:55.058545+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:20:55.059110+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:55.059115+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:55.059536+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:55.062117+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:55.067846+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:55.067891+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:55.261623+00:00", "trade", 13.8306, 2000.0]
["2026-09-10T15:20:55.437507+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:20:56.026688+00:00", "trade", 13.8486, 15.0]
["2026-09-10T15:20:56.343624+00:00", "trade", 13.8306, 3900.0]
["2026-09-10T15:20:56.460423+00:00", "trade", 13.8301, 2.0]
["2026-09-10T15:20:56.460456+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:20:56.460489+00:00", "trade", 13.8301, 1000.0]
["2026-09-10T15:20:56.460516+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:20:56.460522+00:00", "trade", 13.83, 1000.0]
["2026-09-10T15:20:56.460552+00:00", "trade", 13.8301, 500.0]
["2026-09-10T15:20:56.460663+00:00", "trade", 13.8301, 498.0]
["2026-09-10T15:20:56.461016+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.461051+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.461538+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.514514+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.514514+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.695795+00:00", "trade", 13.835, 18.0]
["2026-09-10T15:20:56.697676+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.712958+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:56.972284+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:57.767600+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:57.767851+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:57.768031+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:20:57.768357+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:57.787402+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:57.796935+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:57.828956+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:57.888703+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:20:58.048325+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.062078+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.083018+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.190852+00:00", "trade", 13.835, 250.0]
["2026-09-10T15:20:58.191853+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.217749+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.240915+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.301893+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:20:58.398727+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.619478+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.722720+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:20:58.769396+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:58.923362+00:00", "trade", 13.835, 13.0]
["2026-09-10T15:20:59.012502+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.020516+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.043240+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.090847+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:20:59.091570+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.101058+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.134723+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.160324+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:20:59.832095+00:00", "trade", 13.835, 3100.0]
["2026-09-10T15:20:59.848061+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.848063+00:00", "trade", 13.83, 1392.0]
["2026-09-10T15:20:59.848078+00:00", "trade", 13.83, 506.0]
["2026-09-10T15:20:59.848217+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:20:59.848394+00:00", "trade", 13.8339, 2.0]
["2026-09-10T15:20:59.848527+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.848557+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.848572+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.848803+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:20:59.850367+00:00", "trade", 13.8339, 1392.0]
["2026-09-10T15:20:59.850613+00:00", "trade", 13.8339, 506.0]
["2026-09-10T15:20:59.996395+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:00.355500+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:00.356224+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:00.358135+00:00", "trade", 13.8307, 21.0]
["2026-09-10T15:21:01.168470+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:21:01.170452+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:21:01.917744+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:21:02.223310+00:00", "trade", 13.8531, 4.0]
["2026-09-10T15:21:02.266346+00:00", "trade", 13.8479, 11.0]
["2026-09-10T15:21:02.328312+00:00", "trade", 13.8479, 400.0]
["2026-09-10T15:21:02.887907+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:02.889055+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:03.694975+00:00", "trade", 13.8301, 2000.0]
["2026-09-10T15:21:03.756592+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:04.513282+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:21:04.513315+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:21:04.513345+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:21:04.513351+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:21:04.513441+00:00", "trade", 13.835, 215.0]
["2026-09-10T15:21:04.513994+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:04.513994+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:04.649788+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:04.841786+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:21:04.842778+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:05.182788+00:00", "trade", 13.8301, 3900.0]
["2026-09-10T15:21:05.188363+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:21:05.188724+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:21:07.089685+00:00", "trade", 13.8328, 46.0]
["2026-09-10T15:21:07.904344+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:08.326131+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:08.326528+00:00", "trade", 13.83, 754.0]
["2026-09-10T15:21:08.330834+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.483353+00:00", "trade", 13.8301, 21.0]
["2026-09-10T15:21:08.483925+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.522404+00:00", "trade", 13.8328, 21.0]
["2026-09-10T15:21:08.540119+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.554263+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.567665+00:00", "trade", 13.8301, 854.0]
["2026-09-10T15:21:08.881043+00:00", "trade", 13.8385, 2.0]
["2026-09-10T15:21:08.931344+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:21:08.931889+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.931889+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.931909+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.942835+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:08.943296+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.006247+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.014998+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:21:09.039578+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:09.039581+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039584+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:21:09.039584+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:21:09.039587+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:21:09.039591+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.039594+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:09.039594+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:09.039596+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.039596+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.039636+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039641+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039691+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039697+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039707+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039727+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039774+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:09.039787+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039852+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.039915+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:21:09.039918+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.039921+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.039921+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:09.040002+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040020+00:00", "trade", 13.83, 900.0]
["2026-09-10T15:21:09.040032+00:00", "trade", 13.83, 150.0]
["2026-09-10T15:21:09.040032+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040038+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040038+00:00", "trade", 13.83, 12.0]
["2026-09-10T15:21:09.040041+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040041+00:00", "trade", 13.83, 30.0]
["2026-09-10T15:21:09.040047+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040054+00:00", "trade", 13.83, 79.0]
["2026-09-10T15:21:09.040056+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040168+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040168+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040183+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040188+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040201+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:21:09.040204+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040207+00:00", "trade", 13.83, 41.0]
["2026-09-10T15:21:09.040210+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040210+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:21:09.040234+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040238+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040243+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040403+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.040428+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040453+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040488+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040526+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040532+00:00", "trade", 13.83, 36.0]
["2026-09-10T15:21:09.040594+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040604+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040646+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.040724+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040744+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040769+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040829+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040859+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.040920+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041085+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041223+00:00", "trade", 13.825, 25.0]
["2026-09-10T15:21:09.041225+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041225+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041245+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041251+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.041304+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:09.041356+00:00", "trade", 13.825, 758.0]
["2026-09-10T15:21:09.041556+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041666+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041756+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.041900+00:00", "trade", 13.825, 49.0]
["2026-09-10T15:21:09.042107+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.042583+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.043003+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:21:09.043180+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.043365+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.043907+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.050517+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:09.055967+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:21:09.058217+00:00", "trade", 13.83, 110.0]
["2026-09-10T15:21:09.058220+00:00", "trade", 13.83, 19.0]
["2026-09-10T15:21:09.058246+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058250+00:00", "trade", 13.83, 330.0]
["2026-09-10T15:21:09.058250+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.058254+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:21:09.058260+00:00", "trade", 13.83, 8737.0]
["2026-09-10T15:21:09.058260+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.058260+00:00", "trade", 13.83, 6.0]
["2026-09-10T15:21:09.058260+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:09.058265+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:09.058265+00:00", "trade", 13.83, 1048.0]
["2026-09-10T15:21:09.058265+00:00", "trade", 13.83, 400.0]
["2026-09-10T15:21:09.058289+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:09.058295+00:00", "trade", 13.83, 107.0]
["2026-09-10T15:21:09.058310+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:09.058311+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058316+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058321+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058331+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058336+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058341+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058343+00:00", "trade", 13.83, 32.0]
["2026-09-10T15:21:09.058346+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058386+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058396+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058416+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058430+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:09.058431+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058441+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058446+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058491+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058527+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:09.058572+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058582+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058692+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058734+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:21:09.058792+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058812+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058833+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:09.058847+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058852+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058867+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058907+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058917+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058938+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.058978+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059043+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059103+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059148+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059208+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059243+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059253+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059273+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059303+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059323+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059323+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059424+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059654+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.059669+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.060565+00:00", "trade", 13.8484, 31.0]
["2026-09-10T15:21:09.060702+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.060952+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.061153+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.061353+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.061373+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.062210+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.062210+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.062947+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.063609+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.065814+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.080350+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:21:09.092227+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.092227+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:09.147067+00:00", "trade", 13.8474, 100.0]
["2026-09-10T15:21:09.907059+00:00", "trade", 13.84, 91.0]
["2026-09-10T15:21:09.908821+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:21:10.807481+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:10.807496+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:10.808459+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:10.811340+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:10.834004+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:21:10.834541+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:10.843260+00:00", "trade", 13.835, 14.0]
["2026-09-10T15:21:10.855749+00:00", "trade", 13.835, 17.0]
["2026-09-10T15:21:11.045267+00:00", "trade", 13.8333, 4000.0]
["2026-09-10T15:21:11.058141+00:00", "trade", 13.835, 16.0]
["2026-09-10T15:21:11.245780+00:00", "trade", 13.83, 6.0]
["2026-09-10T15:21:11.258659+00:00", "trade", 13.835, 17.0]
["2026-09-10T15:21:11.259761+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:11.479783+00:00", "trade", 13.835, 14.0]
["2026-09-10T15:21:11.715666+00:00", "trade", 13.835, 20.0]
["2026-09-10T15:21:11.869426+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.065949+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:21:12.065949+00:00", "trade", 13.83, 187.0]
["2026-09-10T15:21:12.065949+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:12.066011+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:12.066014+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:12.066136+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066144+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:12.066147+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:12.066147+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:12.066150+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:21:12.066153+00:00", "trade", 13.83, 112.0]
["2026-09-10T15:21:12.066216+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066216+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066421+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066508+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:21:12.066892+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066892+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066892+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066948+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066948+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066973+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066973+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.066973+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067008+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067008+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067048+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067053+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067093+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067323+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067323+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.067474+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.074115+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.304364+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.440564+00:00", "trade", 13.8311, 233.0]
["2026-09-10T15:21:12.650715+00:00", "trade", 13.835, 17.0]
["2026-09-10T15:21:12.655282+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.655964+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.658365+00:00", "trade", 13.83, 187.0]
["2026-09-10T15:21:12.658365+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:12.658534+00:00", "trade", 13.83, 113.0]
["2026-09-10T15:21:12.658534+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:12.658537+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:12.659317+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659347+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659347+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659347+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659367+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:21:12.659482+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659517+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659562+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.659803+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.660605+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.660680+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.661472+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.678848+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.735468+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.735909+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:12.754353+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:13.457267+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:21:13.593956+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:14.120338+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:14.406185+00:00", "trade", 13.8306, 2000.0]
["2026-09-10T15:21:14.499131+00:00", "trade", 13.8415, 12.0]
["2026-09-10T15:21:15.338474+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:21:15.425372+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:21:15.425378+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:21:15.446480+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:21:16.000543+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:16.011303+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:16.023798+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:16.035511+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:16.400498+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:21:16.401083+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:16.401133+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:16.549885+00:00", "trade", 13.8468, 47.0]
["2026-09-10T15:21:17.194621+00:00", "trade", 13.8415, 2.0]
["2026-09-10T15:21:17.285408+00:00", "trade", 13.835, 4500.0]
["2026-09-10T15:21:17.286061+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:17.312985+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:17.743194+00:00", "trade", 13.83, 1800.0]
["2026-09-10T15:21:17.743612+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:21:17.743672+00:00", "trade", 13.83, 9.0]
["2026-09-10T15:21:17.743711+00:00", "trade", 13.8301, 8.0]
["2026-09-10T15:21:17.743735+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:21:17.743853+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:17.743943+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:17.743943+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:21:17.743952+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:17.743952+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:17.743955+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:17.743955+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:17.743959+00:00", "trade", 13.83, 47.0]
["2026-09-10T15:21:17.743959+00:00", "trade", 13.83, 11.0]
["2026-09-10T15:21:17.743964+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:17.743964+00:00", "trade", 13.83, 35.0]
["2026-09-10T15:21:17.743991+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:17.744114+00:00", "trade", 13.8301, 1800.0]
["2026-09-10T15:21:17.744144+00:00", "trade", 13.8301, 2.0]
["2026-09-10T15:21:17.744174+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:17.744189+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:17.744193+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:17.744195+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:17.744209+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:17.744209+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:17.744220+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744229+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744275+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744275+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744325+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744329+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744360+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744388+00:00", "trade", 13.83, 19.0]
["2026-09-10T15:21:17.744390+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744397+00:00", "trade", 13.83, 28.0]
["2026-09-10T15:21:17.744472+00:00", "trade", 13.8301, 9.0]
["2026-09-10T15:21:17.744570+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744735+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744816+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.744830+00:00", "trade", 13.8301, 47.0]
["2026-09-10T15:21:17.744936+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745016+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745046+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745057+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745091+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745097+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745136+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.745188+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:21:17.745212+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:21:17.745242+00:00", "trade", 13.8301, 1.0]
["2026-09-10T15:21:17.745542+00:00", "trade", 13.8301, 11.0]
["2026-09-10T15:21:17.745572+00:00", "trade", 13.8301, 35.0]
["2026-09-10T15:21:17.745897+00:00", "trade", 13.8301, 200.0]
["2026-09-10T15:21:17.745928+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:21:17.745930+00:00", "trade", 13.825, 1198.0]
["2026-09-10T15:21:17.745954+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:21:17.746139+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.746171+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:21:17.746252+00:00", "trade", 13.8301, 15.0]
["2026-09-10T15:21:17.746279+00:00", "trade", 13.8301, 300.0]
["2026-09-10T15:21:17.746604+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:21:17.746631+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:21:17.746962+00:00", "trade", 13.8301, 50.0]
["2026-09-10T15:21:17.746998+00:00", "trade", 13.8301, 3422.0]
["2026-09-10T15:21:17.747733+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.748805+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.749016+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.749356+00:00", "trade", 13.825, 96.0]
["2026-09-10T15:21:17.749413+00:00", "trade", 13.825, 702.0]
["2026-09-10T15:21:17.751268+00:00", "trade", 13.83, 700.0]
["2026-09-10T15:21:17.754432+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:17.754940+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.755015+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:17.807496+00:00", "trade", 13.825, 153.0]
["2026-09-10T15:21:17.845150+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:18.039954+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:18.040351+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:18.040587+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:18.040792+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:18.312401+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:18.313358+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:18.750502+00:00", "trade", 13.825, 9.0]
["2026-09-10T15:21:18.793346+00:00", "trade", 13.8277, 1.0]
["2026-09-10T15:21:18.898657+00:00", "trade", 13.825, 25.0]
["2026-09-10T15:21:18.898798+00:00", "trade", 13.825, 25.0]
["2026-09-10T15:21:18.926022+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:18.926079+00:00", "trade", 13.83, 6.0]
["2026-09-10T15:21:18.926485+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:21:18.926682+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:19.043220+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:19.169444+00:00", "trade", 13.8464, 113.0]
["2026-09-10T15:21:19.192585+00:00", "trade", 13.825, 4500.0]
["2026-09-10T15:21:19.233488+00:00", "trade", 13.8285, 2000.0]
["2026-09-10T15:21:19.344092+00:00", "trade", 13.825, 40.0]
["2026-09-10T15:21:19.450901+00:00", "trade", 13.8342, 19.0]
["2026-09-10T15:21:19.733678+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:21:20.028168+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.028240+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:21:20.028252+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.028255+00:00", "trade", 13.825, 89.0]
["2026-09-10T15:21:20.028306+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.028433+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.028703+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.058538+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.112162+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.112225+00:00", "trade", 13.825, 14.0]
["2026-09-10T15:21:20.112234+00:00", "trade", 13.825, 86.0]
["2026-09-10T15:21:20.112375+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.112658+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.113025+00:00", "trade", 13.825, 276.0]
["2026-09-10T15:21:20.113692+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.156990+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:20.161539+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:20.285306+00:00", "trade", 13.8289, 5000.0]
["2026-09-10T15:21:20.461145+00:00", "trade", 13.825, 6500.0]
["2026-09-10T15:21:20.627168+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:20.855030+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:20.887484+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:21.207210+00:00", "trade", 13.8269, 1.0]
["2026-09-10T15:21:21.247825+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:21:21.701464+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:21:21.965116+00:00", "trade", 13.825, 500.0]
["2026-09-10T15:21:22.120014+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:22.349448+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:21:22.455740+00:00", "trade", 13.8479, 400.0]
["2026-09-10T15:21:22.489252+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:21:22.503337+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:21:22.503707+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:23.441580+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:21:23.863340+00:00", "trade", 13.8269, 1.0]
["2026-09-10T15:21:23.863701+00:00", "trade", 13.8269, 1.0]
["2026-09-10T15:21:24.046510+00:00", "trade", 13.825, 397.0]
["2026-09-10T15:21:24.047105+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:21:24.047108+00:00", "trade", 13.825, 89.0]
["2026-09-10T15:21:24.131884+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:24.140809+00:00", "trade", 13.825, 60.0]
["2026-09-10T15:21:24.140884+00:00", "trade", 13.825, 96.0]
["2026-09-10T15:21:24.140935+00:00", "trade", 13.825, 113.0]
["2026-09-10T15:21:24.454497+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:25.021341+00:00", "trade", 13.82, 500.0]
["2026-09-10T15:21:25.021374+00:00", "trade", 13.82, 2000.0]
["2026-09-10T15:21:25.021398+00:00", "trade", 13.82, 2000.0]
["2026-09-10T15:21:25.021593+00:00", "trade", 13.82, 4500.0]
["2026-09-10T15:21:25.021960+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:25.039104+00:00", "trade", 13.82, 1000.0]
["2026-09-10T15:21:25.207398+00:00", "trade", 13.82, 70.0]
["2026-09-10T15:21:25.218254+00:00", "trade", 13.82, 70.0]
["2026-09-10T15:21:25.222891+00:00", "trade", 13.8299, 70.0]
["2026-09-10T15:21:25.256030+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:21:25.260099+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:21:25.767031+00:00", "trade", 13.83, 7.0]
["2026-09-10T15:21:25.770468+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:21:25.814102+00:00", "trade", 13.825, 40.0]
["2026-09-10T15:21:25.815239+00:00", "trade", 13.825, 13.0]
["2026-09-10T15:21:25.815278+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:21:25.822763+00:00", "trade", 13.825, 12.0]
["2026-09-10T15:21:26.129660+00:00", "trade", 13.8299, 250.0]
["2026-09-10T15:21:26.190811+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:21:26.196203+00:00", "trade", 13.825, 56.0]
["2026-09-10T15:21:26.404712+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:26.730293+00:00", "trade", 13.825, 150.0]
["2026-09-10T15:21:26.782284+00:00", "trade", 13.8467, 200.0]
["2026-09-10T15:21:27.087359+00:00", "trade", 13.8305, 6.0]
["2026-09-10T15:21:27.333990+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:21:27.595924+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:27.653704+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:21:27.667014+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:27.947775+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:28.047403+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:28.130444+00:00", "trade", 13.825, 277.0]
["2026-09-10T15:21:28.414878+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:21:28.485637+00:00", "trade", 13.8446, 6.0]
["2026-09-10T15:21:28.490590+00:00", "trade", 13.8446, 2.0]
["2026-09-10T15:21:28.492749+00:00", "trade", 13.8446, 4.0]
["2026-09-10T15:21:28.828497+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:29.679105+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:21:29.996410+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:30.491773+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:30.681921+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:30.682513+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:30.743426+00:00", "trade", 13.825, 104.0]
["2026-09-10T15:21:30.906229+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:31.682836+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:21:31.816750+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:32.092749+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:32.092845+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:32.192300+00:00", "trade", 13.8467, 100.0]
["2026-09-10T15:21:32.278790+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:32.748577+00:00", "trade", 13.8262, 3900.0]
["2026-09-10T15:21:32.861563+00:00", "trade", 13.825, 1900.0]
["2026-09-10T15:21:33.166928+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:33.320755+00:00", "trade", 13.8299, 5000.0]
["2026-09-10T15:21:33.551276+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:33.673500+00:00", "trade", 13.8269, 1.0]
["2026-09-10T15:21:33.806267+00:00", "trade", 13.8302, 3.0]
["2026-09-10T15:21:34.164915+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:34.233440+00:00", "trade", 13.825, 199.0]
["2026-09-10T15:21:34.233497+00:00", "trade", 13.825, 199.0]
["2026-09-10T15:21:34.233551+00:00", "trade", 13.825, 129.0]
["2026-09-10T15:21:34.233608+00:00", "trade", 13.825, 124.0]
["2026-09-10T15:21:35.034461+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:35.036711+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:35.785024+00:00", "trade", 13.8436, 2.0]
["2026-09-10T15:21:36.234952+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:21:36.245793+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:21:36.285292+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:36.345586+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:36.346280+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:36.351504+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:21:36.356845+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:21:36.358781+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:36.387798+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:21:36.454130+00:00", "trade", 13.825, 570.0]
["2026-09-10T15:21:36.456710+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:36.738428+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:36.804490+00:00", "trade", 13.8201, 15.0]
["2026-09-10T15:21:36.807082+00:00", "trade", 13.8277, 450.0]
["2026-09-10T15:21:36.870964+00:00", "trade", 13.8457, 300.0]
["2026-09-10T15:21:37.423509+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:21:37.424639+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:21:37.425388+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:21:37.661301+00:00", "trade", 13.8261, 310.0]
["2026-09-10T15:21:38.159711+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:38.501573+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:38.757947+00:00", "trade", 13.8336, 12.0]
["2026-09-10T15:21:39.042411+00:00", "trade", 13.825, 16.0]
["2026-09-10T15:21:39.042417+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:21:39.042447+00:00", "trade", 13.825, 8.0]
["2026-09-10T15:21:39.042453+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:21:39.450759+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:39.691962+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:40.423966+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:40.426101+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:40.807676+00:00", "trade", 13.8453, 100.0]
["2026-09-10T15:21:40.871228+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:41.095177+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:21:41.128843+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:41.153724+00:00", "trade", 13.825, 6.0]
["2026-09-10T15:21:41.191929+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:41.227941+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:41.382426+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:21:41.657540+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:41.696586+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:41.720055+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:41.720126+00:00", "trade", 13.83, 28.0]
["2026-09-10T15:21:42.398738+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:21:43.534917+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:43.710800+00:00", "trade", 13.8453, 3.0]
["2026-09-10T15:21:43.733786+00:00", "trade", 13.827, 1.0]
["2026-09-10T15:21:43.735624+00:00", "trade", 13.825, 11.0]
["2026-09-10T15:21:43.748510+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:21:44.028120+00:00", "trade", 13.8335, 2.0]
["2026-09-10T15:21:44.326053+00:00", "trade", 13.8453, 100.0]
["2026-09-10T15:21:44.456868+00:00", "trade", 13.825, 13.0]
["2026-09-10T15:21:44.456889+00:00", "trade", 13.82, 13.0]
["2026-09-10T15:21:44.456917+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:21:44.456938+00:00", "trade", 13.825, 16.0]
["2026-09-10T15:21:44.457049+00:00", "trade", 13.825, 145.0]
["2026-09-10T15:21:44.483178+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:44.576942+00:00", "trade", 13.82, 24.0]
["2026-09-10T15:21:44.619779+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:21:44.757520+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:44.757610+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:44.757878+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:21:44.866990+00:00", "trade", 13.825, 140.0]
["2026-09-10T15:21:45.004379+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:45.006434+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:45.766925+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:45.779573+00:00", "trade", 13.8235, 1.0]
["2026-09-10T15:21:45.822863+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:46.020944+00:00", "trade", 13.8453, 200.0]
["2026-09-10T15:21:46.255317+00:00", "trade", 13.825, 4.0]
["2026-09-10T15:21:46.325368+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:46.748867+00:00", "trade", 13.8456, 100.0]
["2026-09-10T15:21:47.256368+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:21:47.256374+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:47.256378+00:00", "trade", 13.825, 199.0]
["2026-09-10T15:21:47.256383+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:47.256383+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:47.256383+00:00", "trade", 13.825, 1192.0]
["2026-09-10T15:21:47.256390+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:21:47.256390+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:21:47.256390+00:00", "trade", 13.82, 10.0]
["2026-09-10T15:21:47.256396+00:00", "trade", 13.82, 999.0]
["2026-09-10T15:21:47.256396+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:21:47.256396+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:21:47.256398+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:21:47.256398+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:21:47.256401+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:21:47.256470+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:47.256475+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256485+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:47.256530+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256545+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256560+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256580+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256625+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256791+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.256901+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.257067+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.260166+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:47.261312+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:21:47.262509+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.262519+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.420028+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:47.427224+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:21:47.427266+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:21:47.427275+00:00", "trade", 13.82, 30.0]
["2026-09-10T15:21:47.427293+00:00", "trade", 13.82, 15.0]
["2026-09-10T15:21:47.427401+00:00", "trade", 13.825, 25.0]
["2026-09-10T15:21:47.459295+00:00", "trade", 13.83, 70.0]
["2026-09-10T15:21:47.462272+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:21:47.463292+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:21:47.463719+00:00", "trade", 13.8201, 70.0]
["2026-09-10T15:21:47.587831+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:47.676651+00:00", "trade", 13.83, 10.0]
["2026-09-10T15:21:47.678873+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:47.695077+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:47.792367+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:21:48.163862+00:00", "trade", 13.8297, 1000.0]
["2026-09-10T15:21:48.216737+00:00", "trade", 13.83, 2000.0]
["2026-09-10T15:21:48.217679+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:48.341451+00:00", "trade", 13.8299, 70.0]
["2026-09-10T15:21:49.300016+00:00", "trade", 13.825, 500.0]
["2026-09-10T15:21:49.301589+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:49.302506+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:21:49.365993+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:21:49.367259+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:49.523155+00:00", "trade", 13.825, 5000.0]
["2026-09-10T15:21:49.780360+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:49.840247+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:50.429825+00:00", "trade", 13.825, 12.0]
["2026-09-10T15:21:50.589561+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:51.073190+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:51.339902+00:00", "trade", 13.83, 60.0]
["2026-09-10T15:21:51.641041+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:21:51.641155+00:00", "trade", 13.825, 50.0]
["2026-09-10T15:21:52.042945+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:52.043276+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:52.044364+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:21:52.045305+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:52.045314+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:52.045494+00:00", "trade", 13.83, 98.0]
["2026-09-10T15:21:52.054092+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:21:52.054152+00:00", "trade", 13.825, 1198.0]
["2026-09-10T15:21:52.080408+00:00", "trade", 13.8444, 200.0]
["2026-09-10T15:21:52.383709+00:00", "trade", 13.8287, 1000.0]
["2026-09-10T15:21:52.385645+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:21:52.447644+00:00", "trade", 13.825, 5000.0]
["2026-09-10T15:21:53.218661+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:21:53.307325+00:00", "trade", 13.83, 128.0]
["2026-09-10T15:21:53.307331+00:00", "trade", 13.83, 132.0]
["2026-09-10T15:21:53.307331+00:00", "trade", 13.83, 1080.0]
["2026-09-10T15:21:53.307331+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:53.307340+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:21:53.307343+00:00", "trade", 13.83, 480.0]
["2026-09-10T15:21:53.307346+00:00", "trade", 13.83, 480.0]
["2026-09-10T15:21:53.307346+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307348+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:53.307370+00:00", "trade", 13.83, 64.0]
["2026-09-10T15:21:53.307382+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:53.307382+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:21:53.307388+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:53.307388+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:53.307388+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307391+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307394+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:53.307394+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:21:53.307397+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307397+00:00", "trade", 13.83, 1400.0]
["2026-09-10T15:21:53.307397+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307400+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:21:53.307400+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:21:53.307403+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307427+00:00", "trade", 13.83, 46.0]
["2026-09-10T15:21:53.307430+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:21:53.307436+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:53.307436+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307442+00:00", "trade", 13.83, 1500.0]
["2026-09-10T15:21:53.307463+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307463+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:21:53.307478+00:00", "trade", 13.83, 40.0]
["2026-09-10T15:21:53.307479+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307481+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:21:53.307564+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307569+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307569+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307569+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307569+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307574+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307574+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307584+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307674+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307709+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:21:53.307845+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308341+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308381+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308451+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308546+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308551+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308616+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308707+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308747+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308767+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308947+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.308997+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.309133+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.309168+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.309644+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.310922+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.311453+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.311473+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.311744+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.312656+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.313187+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.314245+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.315489+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:21:53.324068+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.330940+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.331787+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.331802+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.331812+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.337145+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.337165+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.338122+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.338182+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.338202+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.338212+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.339320+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.354997+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.363457+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.370926+00:00", "trade", 13.835, 11.0]
["2026-09-10T15:21:53.373346+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.373356+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.373361+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.542540+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:53.542681+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.542720+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.543448+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.544215+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.544985+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.547715+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.548413+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.552142+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.552196+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:53.786205+00:00", "trade", 13.8323, 7.0]
["2026-09-10T15:21:53.938188+00:00", "trade", 13.8377, 5.0]
["2026-09-10T15:21:54.213252+00:00", "trade", 13.835, 800.0]
["2026-09-10T15:21:54.214121+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:21:54.214885+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:54.215008+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:54.215727+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:21:54.448342+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:54.619437+00:00", "trade", 13.835, 22.0]
["2026-09-10T15:21:55.041147+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:55.227335+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:55.275129+00:00", "trade", 13.835, 19.0]
["2026-09-10T15:21:55.375030+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:21:55.435573+00:00", "trade", 13.8326, 5000.0]
["2026-09-10T15:21:55.839858+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:21:55.841906+00:00", "trade", 13.835, 103.0]
["2026-09-10T15:21:55.842261+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:21:55.860993+00:00", "trade", 13.8431, 100.0]
["2026-09-10T15:21:56.399139+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:56.598509+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:57.070676+00:00", "trade", 13.8315, 500.0]
["2026-09-10T15:21:57.264193+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:57.265341+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:57.546065+00:00", "trade", 13.8414, 1.0]
["2026-09-10T15:21:58.051464+00:00", "trade", 13.8301, 22.0]
["2026-09-10T15:21:58.118208+00:00", "trade", 13.8284, 10.0]
["2026-09-10T15:21:58.346847+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:21:58.346880+00:00", "trade", 13.835, 21.0]
["2026-09-10T15:21:58.380232+00:00", "trade", 13.8275, 4.0]
["2026-09-10T15:21:58.380292+00:00", "trade", 13.832, 10.0]
["2026-09-10T15:21:58.380302+00:00", "trade", 13.8296, 6.0]
["2026-09-10T15:21:58.380347+00:00", "trade", 13.835, 9.0]
["2026-09-10T15:21:58.380356+00:00", "trade", 13.8298, 1.0]
["2026-09-10T15:21:58.380431+00:00", "trade", 13.8313, 1.0]
["2026-09-10T15:21:58.390803+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:21:58.415065+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:21:58.445067+00:00", "trade", 13.835, 4.0]
["2026-09-10T15:21:58.453902+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:21:58.480904+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:21:59.082264+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:21:59.508186+00:00", "trade", 13.8448, 100.0]
["2026-09-10T15:21:59.593566+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:21:59.718276+00:00", "trade", 13.83, 99.0]
["2026-09-10T15:21:59.730816+00:00", "trade", 13.8285, 2.0]
["2026-09-10T15:21:59.739893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:21:59.814966+00:00", "trade", 13.8333, 99.0]
["2026-09-10T15:21:59.818596+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:21:59.842843+00:00", "trade", 13.835, 900.0]
["2026-09-10T15:21:59.844301+00:00", "trade", 13.835, 740.0]
["2026-09-10T15:21:59.913686+00:00", "trade", 13.835, 175.0]
["2026-09-10T15:21:59.958841+00:00", "trade", 13.835, 21.0]
["2026-09-10T15:21:59.996436+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:00.018754+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:22:00.094063+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:00.554864+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:22:00.867590+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:01.043080+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:22:01.236415+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:01.491576+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:22:02.737339+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:22:03.308576+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:22:03.310947+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.312345+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.400055+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.401293+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.540108+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:22:03.586996+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.602237+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.602272+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.602277+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.602528+00:00", "trade", 13.83, 186.0]
["2026-09-10T15:22:03.602627+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:22:03.602637+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:22:03.602758+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.603094+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.603119+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.603159+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.618120+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:03.663616+00:00", "trade", 13.84, 2000.0]
["2026-09-10T15:22:03.664641+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.665298+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.666060+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:03.764856+00:00", "trade", 13.833, 70.0]
["2026-09-10T15:22:03.889656+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:22:04.434942+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:22:04.454497+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:04.454552+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:04.520960+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:04.532849+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:04.533385+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:04.634496+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:05.042590+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:05.099886+00:00", "trade", 13.83, 1900.0]
["2026-09-10T15:22:05.306581+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:22:05.329063+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:22:05.330082+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:05.330082+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:05.330122+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:05.330843+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:05.456264+00:00", "trade", 13.835, 4.0]
["2026-09-10T15:22:05.973937+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:22:06.329645+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:22:06.548772+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:22:07.218636+00:00", "trade", 13.835, 11.0]
["2026-09-10T15:22:07.366288+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:22:08.343320+00:00", "trade", 13.833, 7.0]
["2026-09-10T15:22:08.971103+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:09.147263+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:09.232152+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:22:09.690479+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:22:10.303097+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.303137+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.398831+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.399623+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.400049+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.400405+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.418828+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.419575+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.438059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.438140+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.438621+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.512843+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.512863+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.550533+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.551380+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.551390+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:10.834993+00:00", "trade", 13.8317, 969.0]
["2026-09-10T15:22:11.324901+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:11.324921+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:11.467732+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:11.782338+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:12.260245+00:00", "trade", 13.8314, 175.0]
["2026-09-10T15:22:12.411766+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:12.986304+00:00", "trade", 13.8425, 1.0]
["2026-09-10T15:22:13.013447+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:22:13.013898+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.101590+00:00", "trade", 13.835, 30.0]
["2026-09-10T15:22:13.145733+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.311438+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.389244+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.696643+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.738753+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.739224+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.759172+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:13.976606+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:14.049851+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:14.049925+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:22:14.767088+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:14.847159+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:15.052184+00:00", "trade", 13.83, 50.0]
["2026-09-10T15:22:15.052193+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:15.221663+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:15.558707+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:22:15.558828+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:15.586446+00:00", "trade", 13.8448, 15.0]
["2026-09-10T15:22:15.813827+00:00", "trade", 13.8324, 703.0]
["2026-09-10T15:22:15.813860+00:00", "trade", 13.8324, 1.0]
["2026-09-10T15:22:16.285729+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:22:16.290464+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.290465+00:00", "trade", 13.83, 8.0]
["2026-09-10T15:22:16.290960+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.290960+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.290965+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.290965+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.291241+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.302942+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:16.493649+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:16.606489+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:17.406715+00:00", "trade", 13.8449, 11.0]
["2026-09-10T15:22:17.407963+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:22:17.407999+00:00", "trade", 13.835, 4.0]
["2026-09-10T15:22:17.556854+00:00", "trade", 13.8301, 5000.0]
["2026-09-10T15:22:17.558147+00:00", "trade", 13.8304, 167.0]
["2026-09-10T15:22:17.563244+00:00", "trade", 13.8301, 2000.0]
["2026-09-10T15:22:17.564525+00:00", "trade", 13.8301, 56.0]
["2026-09-10T15:22:17.623084+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:22:17.955363+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:18.147482+00:00", "trade", 13.8448, 86.0]
["2026-09-10T15:22:18.522429+00:00", "trade", 13.8301, 2000.0]
["2026-09-10T15:22:18.523719+00:00", "trade", 13.8301, 56.0]
["2026-09-10T15:22:18.595151+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:22:19.043566+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:19.194073+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:22:19.194103+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:22:19.194121+00:00", "trade", 13.835, 35.0]
["2026-09-10T15:22:19.194136+00:00", "trade", 13.84, 35.0]
["2026-09-10T15:22:20.859719+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:22:20.859761+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:22:20.864838+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:22:20.986111+00:00", "trade", 13.828, 1.0]
["2026-09-10T15:22:21.396435+00:00", "trade", 13.83, 40.0]
["2026-09-10T15:22:21.396438+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396440+00:00", "trade", 13.83, 130.0]
["2026-09-10T15:22:21.396443+00:00", "trade", 13.83, 400.0]
["2026-09-10T15:22:21.396458+00:00", "trade", 13.83, 136.0]
["2026-09-10T15:22:21.396461+00:00", "trade", 13.83, 150.0]
["2026-09-10T15:22:21.396465+00:00", "trade", 13.83, 130.0]
["2026-09-10T15:22:21.396465+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:22:21.396468+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396470+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396476+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:22:21.396479+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:22:21.396483+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:22:21.396483+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396485+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396491+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396491+00:00", "trade", 13.83, 450.0]
["2026-09-10T15:22:21.396491+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396506+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:22:21.396509+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396515+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.396515+00:00", "trade", 13.83, 136.0]
["2026-09-10T15:22:21.396542+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396594+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396597+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396597+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396658+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396667+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396673+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396678+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396678+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396683+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396687+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:22:21.396690+00:00", "trade", 13.83, 130.0]
["2026-09-10T15:22:21.396690+00:00", "trade", 13.83, 19.0]
["2026-09-10T15:22:21.396696+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:22:21.396696+00:00", "trade", 13.83, 29.0]
["2026-09-10T15:22:21.396778+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396788+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396803+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396834+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396834+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396838+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.396843+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:22:21.397038+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:22:21.397041+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:22:21.397056+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.397075+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:21.397075+00:00", "trade", 13.83, 39.0]
["2026-09-10T15:22:21.397094+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397174+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397329+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397334+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397334+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397339+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397339+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397350+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397404+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397464+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397655+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397695+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397720+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397745+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.397799+00:00", "trade", 13.8305, 56.0]
["2026-09-10T15:22:21.397862+00:00", "trade", 13.83, 52.0]
["2026-09-10T15:22:21.398046+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.398046+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.398232+00:00", "trade", 13.8301, 40.0]
["2026-09-10T15:22:21.398602+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:22:21.398632+00:00", "trade", 13.8301, 130.0]
["2026-09-10T15:22:21.398960+00:00", "trade", 13.8301, 400.0]
["2026-09-10T15:22:21.399318+00:00", "trade", 13.8301, 200.0]
["2026-09-10T15:22:21.399676+00:00", "trade", 13.8301, 200.0]
["2026-09-10T15:22:21.399703+00:00", "trade", 13.8301, 100.0]
["2026-09-10T15:22:21.400034+00:00", "trade", 13.8301, 5330.0]
["2026-09-10T15:22:21.400201+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.400235+00:00", "trade", 13.83, 51.0]
["2026-09-10T15:22:21.401083+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.403298+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.420750+00:00", "trade", 13.82, 12.0]
["2026-09-10T15:22:21.420750+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:21.420765+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:21.420765+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:21.420768+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:22:21.420768+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:22:21.420771+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:22:21.420804+00:00", "trade", 13.825, 23.0]
["2026-09-10T15:22:21.421060+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:22:21.421063+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:22:21.421146+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.421627+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.421627+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.421672+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.421712+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.421752+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.422048+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.422061+00:00", "trade", 13.8259, 65.0]
["2026-09-10T15:22:21.422335+00:00", "trade", 13.825, 57.0]
["2026-09-10T15:22:21.429361+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.445652+00:00", "trade", 13.825, 40.0]
["2026-09-10T15:22:21.816483+00:00", "trade", 13.825, 23.0]
["2026-09-10T15:22:21.817863+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:21.956614+00:00", "trade", 13.8299, 2000.0]
["2026-09-10T15:22:21.957546+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:22.109815+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:22.142944+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:22.466927+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:22.652109+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:22.725486+00:00", "trade", 13.825, 2000.0]
["2026-09-10T15:22:22.737314+00:00", "trade", 13.8283, 1.0]
["2026-09-10T15:22:22.976023+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:22:23.461259+00:00", "trade", 13.825, 491.0]
["2026-09-10T15:22:23.903425+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:22:24.022302+00:00", "trade", 13.825, 6500.0]
["2026-09-10T15:22:24.243880+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:22:24.269964+00:00", "trade", 13.8299, 1.0]
["2026-09-10T15:22:24.866393+00:00", "trade", 13.8296, 2000.0]
["2026-09-10T15:22:24.867352+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:24.867793+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:25.010310+00:00", "trade", 13.825, 5000.0]
["2026-09-10T15:22:25.126941+00:00", "trade", 13.8442, 91.0]
["2026-09-10T15:22:25.648349+00:00", "trade", 13.8379, 2.0]
["2026-09-10T15:22:25.697580+00:00", "trade", 13.8275, 491.0]
["2026-09-10T15:22:26.076947+00:00", "trade", 13.82, 15.0]
["2026-09-10T15:22:26.078998+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:22:26.092186+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:26.151327+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:22:26.156421+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:22:26.156730+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:26.157156+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:26.157246+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:26.409217+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:26.409313+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:26.414741+00:00", "trade", 13.8296, 12.0]
["2026-09-10T15:22:26.423296+00:00", "trade", 13.8256, 15.0]
["2026-09-10T15:22:26.518819+00:00", "trade", 13.8406, 2.0]
["2026-09-10T15:22:26.608896+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:22:26.914404+00:00", "trade", 13.825, 2000.0]
["2026-09-10T15:22:26.984330+00:00", "trade", 13.825, 8.0]
["2026-09-10T15:22:27.466927+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:27.999710+00:00", "trade", 13.8242, 22.0]
["2026-09-10T15:22:29.106454+00:00", "trade", 13.8378, 6.0]
["2026-09-10T15:22:29.622338+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:22:29.685723+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:29.996455+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:29.997704+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:30.056874+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:30.182103+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:30.182600+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:30.729867+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:22:30.731163+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:22:31.734765+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:31.735221+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:31.735982+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:31.737225+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:31.874673+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:32.221060+00:00", "trade", 13.8277, 1.0]
["2026-09-10T15:22:32.308446+00:00", "trade", 13.825, 4300.0]
["2026-09-10T15:22:32.442698+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:22:32.508622+00:00", "trade", 13.82, 23.0]
["2026-09-10T15:22:32.654085+00:00", "trade", 13.82, 150.0]
["2026-09-10T15:22:34.197775+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:22:34.232721+00:00", "trade", 13.8299, 5000.0]
["2026-09-10T15:22:34.235244+00:00", "trade", 13.825, 7.0]
["2026-09-10T15:22:34.236316+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:34.400618+00:00", "trade", 13.82, 15.0]
["2026-09-10T15:22:34.402001+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:34.430409+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:34.525035+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:34.694865+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:34.819602+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:22:35.029770+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:35.044936+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:35.044976+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:35.393879+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:35.394004+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:35.531446+00:00", "trade", 13.8299, 1.0]
["2026-09-10T15:22:35.928514+00:00", "trade", 13.8286, 4.0]
["2026-09-10T15:22:36.104169+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.117398+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:36.117398+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:36.118373+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.120162+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.123986+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.211691+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:22:36.211736+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:22:36.248914+00:00", "trade", 13.825, 70.0]
["2026-09-10T15:22:36.318199+00:00", "trade", 13.8269, 70.0]
["2026-09-10T15:22:36.352689+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:22:36.385377+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:22:36.388794+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.389255+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.391210+00:00", "trade", 13.825, 55.0]
["2026-09-10T15:22:36.391256+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:22:36.391259+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:36.391259+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:22:36.392096+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.392312+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.392593+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.466925+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.730384+00:00", "trade", 13.8295, 36.0]
["2026-09-10T15:22:36.761373+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.865567+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:36.983523+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:38.588252+00:00", "trade", 13.844, 400.0]
["2026-09-10T15:22:38.719518+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:22:38.720414+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:38.720439+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:38.720520+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:38.720781+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:22:38.720890+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:38.738417+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:39.345131+00:00", "trade", 13.844, 16.0]
["2026-09-10T15:22:39.400740+00:00", "trade", 13.825, 79.0]
["2026-09-10T15:22:41.446743+00:00", "trade", 13.8362, 100.0]
["2026-09-10T15:22:41.594946+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:22:41.609458+00:00", "trade", 13.8395, 1.0]
["2026-09-10T15:22:41.771043+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:22:42.575334+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:22:42.577310+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:22:42.635099+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:22:42.635108+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:22:42.648126+00:00", "trade", 13.844, 100.0]
["2026-09-10T15:22:42.666987+00:00", "trade", 13.8295, 3.0]
["2026-09-10T15:22:42.992929+00:00", "trade", 13.82, 120.0]
["2026-09-10T15:22:42.992929+00:00", "trade", 13.82, 13.0]
["2026-09-10T15:22:42.992932+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:42.992978+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:42.993469+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:42.993499+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:42.993499+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:42.993639+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:42.993664+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:42.994261+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.015878+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.015888+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.144074+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.156468+00:00", "trade", 13.8241, 70.0]
["2026-09-10T15:22:43.157014+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.157475+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.198854+00:00", "trade", 13.8201, 70.0]
["2026-09-10T15:22:43.214579+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:22:43.215018+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.215980+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.216672+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.249084+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.295069+00:00", "trade", 13.825, 30.0]
["2026-09-10T15:22:43.700912+00:00", "trade", 13.8395, 100.0]
["2026-09-10T15:22:43.895507+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:43.996488+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:44.134174+00:00", "trade", 13.825, 195.0]
["2026-09-10T15:22:44.135550+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:44.145228+00:00", "trade", 13.825, 26.0]
["2026-09-10T15:22:44.616172+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:44.649336+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:44.709624+00:00", "trade", 13.8253, 50.0]
["2026-09-10T15:22:44.957632+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:45.165534+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:45.229109+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:22:45.230314+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:22:45.234528+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:45.298391+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:45.630874+00:00", "trade", 13.82, 15.0]
["2026-09-10T15:22:45.675539+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:22:45.988523+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:46.375722+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:46.449605+00:00", "trade", 13.825, 10.0]
["2026-09-10T15:22:46.460369+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:46.673504+00:00", "trade", 13.8287, 18.0]
["2026-09-10T15:22:46.674872+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:47.059169+00:00", "trade", 13.825, 43.0]
["2026-09-10T15:22:47.193779+00:00", "trade", 13.8439, 100.0]
["2026-09-10T15:22:47.197165+00:00", "trade", 13.8439, 9.0]
["2026-09-10T15:22:47.316368+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:47.560581+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:47.560706+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:47.594096+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:47.801593+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:22:47.801656+00:00", "trade", 13.825, 1000.0]
["2026-09-10T15:22:47.801728+00:00", "trade", 13.825, 460.0]
["2026-09-10T15:22:47.874454+00:00", "trade", 13.825, 22.0]
["2026-09-10T15:22:48.070486+00:00", "trade", 13.8439, 1100.0]
["2026-09-10T15:22:48.566928+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:48.567855+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:48.992454+00:00", "trade", 13.82, 2000.0]
["2026-09-10T15:22:48.992489+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:48.993140+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:48.994594+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:49.042869+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:22:49.044237+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:49.424535+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:49.477752+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:49.518980+00:00", "trade", 13.825, 4964.0]
["2026-09-10T15:22:49.810749+00:00", "trade", 13.82, 21.0]
["2026-09-10T15:22:49.948571+00:00", "trade", 13.8438, 25.0]
["2026-09-10T15:22:50.000319+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:50.201219+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:50.265903+00:00", "trade", 13.8358, 1.0]
["2026-09-10T15:22:50.267335+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:22:50.341830+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:50.369250+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:50.427422+00:00", "trade", 13.8358, 1.0]
["2026-09-10T15:22:50.710650+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:50.867594+00:00", "trade", 13.8202, 2000.0]
["2026-09-10T15:22:51.672457+00:00", "trade", 13.8277, 1.0]
["2026-09-10T15:22:52.210528+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:22:52.333333+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:52.433723+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:52.614669+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.846766+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.846766+00:00", "trade", 13.82, 162.0]
["2026-09-10T15:22:52.846826+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:22:52.846829+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:22:52.846907+00:00", "trade", 13.82, 38.0]
["2026-09-10T15:22:52.846910+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.846917+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.846917+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:22:52.846919+00:00", "trade", 13.82, 924.0]
["2026-09-10T15:22:52.846923+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.846923+00:00", "trade", 13.82, 150.0]
["2026-09-10T15:22:52.846927+00:00", "trade", 13.82, 700.0]
["2026-09-10T15:22:52.846927+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.846931+00:00", "trade", 13.82, 240.0]
["2026-09-10T15:22:52.846931+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:22:52.846934+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.846934+00:00", "trade", 13.82, 1000.0]
["2026-09-10T15:22:52.846937+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.846937+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.846937+00:00", "trade", 13.82, 500.0]
["2026-09-10T15:22:52.846937+00:00", "trade", 13.82, 1000.0]
["2026-09-10T15:22:52.846941+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:22:52.846941+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:22:52.846941+00:00", "trade", 13.82, 240.0]
["2026-09-10T15:22:52.846943+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.846943+00:00", "trade", 13.82, 50.0]
["2026-09-10T15:22:52.846946+00:00", "trade", 13.82, 96.0]
["2026-09-10T15:22:52.846946+00:00", "trade", 13.82, 22.0]
["2026-09-10T15:22:52.846949+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.846954+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847004+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847024+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847095+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847095+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847130+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847148+00:00", "trade", 13.82, 3.0]
["2026-09-10T15:22:52.847151+00:00", "trade", 13.82, 14.0]
["2026-09-10T15:22:52.847154+00:00", "trade", 13.82, 250.0]
["2026-09-10T15:22:52.847157+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:22:52.847160+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847163+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847169+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:22:52.847170+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847175+00:00", "trade", 13.82, 2000.0]
["2026-09-10T15:22:52.847175+00:00", "trade", 13.82, 21122.0]
["2026-09-10T15:22:52.847178+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:22:52.847187+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:22:52.847187+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:22:52.847193+00:00", "trade", 13.82, 250.0]
["2026-09-10T15:22:52.847195+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847199+00:00", "trade", 13.82, 14.0]
["2026-09-10T15:22:52.847202+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:22:52.847202+00:00", "trade", 13.82, 1000.0]
["2026-09-10T15:22:52.847238+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847238+00:00", "trade", 13.82, 120.0]
["2026-09-10T15:22:52.847260+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847260+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847323+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847325+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:22:52.847328+00:00", "trade", 13.82, 150.0]
["2026-09-10T15:22:52.847328+00:00", "trade", 13.82, 243.0]
["2026-09-10T15:22:52.847331+00:00", "trade", 13.82, 31.0]
["2026-09-10T15:22:52.847351+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847405+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847496+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847520+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847621+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847651+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847691+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847701+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:22:52.847701+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847704+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:22:52.847706+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847707+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847710+00:00", "trade", 13.82, 5000.0]
["2026-09-10T15:22:52.847711+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847716+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847716+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847719+00:00", "trade", 13.82, 354.0]
["2026-09-10T15:22:52.847731+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847731+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:22:52.847731+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847734+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.847737+00:00", "trade", 13.82, 1400.0]
["2026-09-10T15:22:52.847737+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.847743+00:00", "trade", 13.82, 439.0]
["2026-09-10T15:22:52.847749+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847749+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.847752+00:00", "trade", 13.82, 628.0]
["2026-09-10T15:22:52.847758+00:00", "trade", 13.82, 523.0]
["2026-09-10T15:22:52.847762+00:00", "trade", 13.82, 75.0]
["2026-09-10T15:22:52.847764+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847770+00:00", "trade", 13.82, 2242.0]
["2026-09-10T15:22:52.847773+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:22:52.847776+00:00", "trade", 13.82, 1000.0]
["2026-09-10T15:22:52.847785+00:00", "trade", 13.82, 501.0]
["2026-09-10T15:22:52.847833+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847836+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847837+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.847839+00:00", "trade", 13.82, 400.0]
["2026-09-10T15:22:52.847839+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:52.847851+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:52.847886+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847917+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847972+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847982+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847987+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847992+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847992+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847992+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.847997+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848002+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848002+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848022+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848042+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848057+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848062+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848080+00:00", "trade", 13.82, 3000.0]
["2026-09-10T15:22:52.848087+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848087+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848107+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848112+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848113+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:22:52.848117+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848137+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:22:52.848142+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848147+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848147+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848152+00:00", "trade", 13.82, 18.0]
["2026-09-10T15:22:52.848179+00:00", "trade", 13.82, 43.0]
["2026-09-10T15:22:52.848207+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848207+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848242+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848302+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848336+00:00", "trade", 13.82, 7.0]
["2026-09-10T15:22:52.848337+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848378+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848523+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848553+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848553+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848563+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848583+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848638+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848663+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848678+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.848679+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848758+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848789+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848804+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848809+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848814+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848834+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848954+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.848959+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849114+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849119+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849119+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849119+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849430+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849596+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849671+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849766+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849901+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.849921+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.850441+00:00", "trade", 13.815, 1900.0]
["2026-09-10T15:22:52.850843+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.851149+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.851162+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:22:52.851420+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.851510+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.851713+00:00", "trade", 13.82, 172837.0]
["2026-09-10T15:22:52.851826+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.851956+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:52.852141+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852167+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852197+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852317+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852367+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852487+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852487+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852547+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852547+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852547+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852573+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852593+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.852994+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.853015+00:00", "trade", 13.82, 63.0]
["2026-09-10T15:22:52.853207+00:00", "trade", 13.82, 6.0]
["2026-09-10T15:22:52.853517+00:00", "trade", 13.82, 11.0]
["2026-09-10T15:22:52.853750+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.854720+00:00", "trade", 13.815, 700.0]
["2026-09-10T15:22:52.854996+00:00", "trade", 13.815, 1500.0]
["2026-09-10T15:22:52.855625+00:00", "trade", 13.815, 1500.0]
["2026-09-10T15:22:52.855680+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.855780+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.856055+00:00", "trade", 13.815, 1200.0]
["2026-09-10T15:22:52.856617+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.857522+00:00", "trade", 13.82, 3.0]
["2026-09-10T15:22:52.859955+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.860637+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.862869+00:00", "trade", 13.82, 5.0]
["2026-09-10T15:22:52.881933+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.894213+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:22:52.905183+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.924259+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:52.946514+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:22:53.010422+00:00", "trade", 13.8135, 2.0]
["2026-09-10T15:22:53.010786+00:00", "trade", 13.8135, 1.0]
["2026-09-10T15:22:53.012259+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:53.107813+00:00", "trade", 13.8394, 100.0]
["2026-09-10T15:22:53.279460+00:00", "trade", 13.816, 400.0]
["2026-09-10T15:22:53.350838+00:00", "trade", 13.8199, 50.0]
["2026-09-10T15:22:53.353629+00:00", "trade", 13.815, 16.0]
["2026-09-10T15:22:53.374297+00:00", "trade", 13.8169, 1.0]
["2026-09-10T15:22:53.385780+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:53.582036+00:00", "trade", 13.8169, 1.0]
["2026-09-10T15:22:54.230338+00:00", "trade", 13.82, 25.0]
["2026-09-10T15:22:54.231887+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:22:54.233376+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:22:54.234563+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:54.235499+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.235534+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.235534+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.235534+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.235574+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.235935+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236015+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236015+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236020+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236336+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236376+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236456+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.236456+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.287673+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.305945+00:00", "trade", 13.815, 400.0]
["2026-09-10T15:22:54.306102+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.306899+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.306919+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.307034+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.432039+00:00", "trade", 13.8325, 1100.0]
["2026-09-10T15:22:54.441931+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.456406+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.680985+00:00", "trade", 13.815, 1.0]
["2026-09-10T15:22:54.871427+00:00", "trade", 13.815, 21.0]
["2026-09-10T15:22:54.907297+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:54.927381+00:00", "trade", 13.8224, 6.0]
["2026-09-10T15:22:55.096559+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:22:55.589024+00:00", "trade", 13.815, 25.0]
["2026-09-10T15:22:55.631915+00:00", "trade", 13.8199, 5000.0]
["2026-09-10T15:22:55.640910+00:00", "trade", 13.82, 9.0]
["2026-09-10T15:22:55.640912+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:22:55.640915+00:00", "trade", 13.82, 8.0]
["2026-09-10T15:22:55.640949+00:00", "trade", 13.82, 600.0]
["2026-09-10T15:22:55.640949+00:00", "trade", 13.82, 26.0]
["2026-09-10T15:22:55.640952+00:00", "trade", 13.82, 96.0]
["2026-09-10T15:22:55.640970+00:00", "trade", 13.82, 90.0]
["2026-09-10T15:22:55.640979+00:00", "trade", 13.82, 600.0]
["2026-09-10T15:22:55.640982+00:00", "trade", 13.82, 320.0]
["2026-09-10T15:22:55.640985+00:00", "trade", 13.82, 20.0]
["2026-09-10T15:22:55.640988+00:00", "trade", 13.82, 600.0]
["2026-09-10T15:22:55.640991+00:00", "trade", 13.82, 300.0]
["2026-09-10T15:22:55.640991+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:55.641004+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641036+00:00", "trade", 13.82, 121.0]
["2026-09-10T15:22:55.641039+00:00", "trade", 13.82, 2.0]
["2026-09-10T15:22:55.641043+00:00", "trade", 13.82, 1.0]
["2026-09-10T15:22:55.641045+00:00", "trade", 13.82, 100.0]
["2026-09-10T15:22:55.641049+00:00", "trade", 13.82, 600.0]
["2026-09-10T15:22:55.641049+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641051+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:55.641054+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641054+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641057+00:00", "trade", 13.82, 16.0]
["2026-09-10T15:22:55.641057+00:00", "trade", 13.82, 200.0]
["2026-09-10T15:22:55.641064+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641079+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641084+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641129+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641194+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641199+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641204+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641259+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641309+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641359+00:00", "quote", 13.82, 13.82]
["2026-09-10T15:22:55.641394+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641420+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641580+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641585+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641658+00:00", "trade", 13.82, 26.0]
["2026-09-10T15:22:55.641750+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641871+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641911+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641916+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641941+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.641971+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642031+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642051+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642056+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642071+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642111+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642121+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642151+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642176+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642176+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642312+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642347+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642512+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.642753+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.643610+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.643635+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.644833+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.644833+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.646271+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.651674+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.666837+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:22:55.674003+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.674003+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.687999+00:00", "trade", 13.825, 64.0]
["2026-09-10T15:22:55.718739+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.718739+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.737810+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:55.843337+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.047644+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.047684+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.048201+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.114779+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.137514+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.157817+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.240640+00:00", "trade", 13.8323, 1.0]
["2026-09-10T15:22:56.498490+00:00", "trade", 13.825, 20.0]
["2026-09-10T15:22:56.642183+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:56.668667+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.216908+00:00", "trade", 13.822, 200.0]
["2026-09-10T15:22:57.348635+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.348655+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.419815+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.667922+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.670962+00:00", "trade", 13.8323, 100.0]
["2026-09-10T15:22:57.769940+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.775724+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.776150+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:57.856226+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:58.218750+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:22:58.218780+00:00", "trade", 13.825, 2.0]
["2026-09-10T15:22:58.356886+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:58.357317+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:58.508158+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:58.572185+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:58.947073+00:00", "trade", 13.8392, 200.0]
["2026-09-10T15:22:59.218703+00:00", "trade", 13.825, 3.0]
["2026-09-10T15:22:59.219157+00:00", "trade", 13.825, 180.0]
["2026-09-10T15:22:59.226669+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:59.226684+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:59.226687+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:59.226687+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:59.226690+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:59.226693+00:00", "trade", 13.83, 400.0]
["2026-09-10T15:22:59.226837+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:22:59.226973+00:00", "trade", 13.83, 14.0]
["2026-09-10T15:22:59.226975+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:22:59.226981+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:22:59.227180+00:00", "trade", 13.825, 64.0]
["2026-09-10T15:22:59.227243+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:59.227535+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227540+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227550+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227550+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227585+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227590+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227590+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227600+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227625+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227625+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227670+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227670+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227715+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227715+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.227800+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.228066+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.228096+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.228156+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.228236+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.228236+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.228592+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.229319+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.234878+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:22:59.235920+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.236391+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.243388+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.248480+00:00", "trade", 13.825, 300.0]
["2026-09-10T15:22:59.255186+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:22:59.263738+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:22:59.272835+00:00", "trade", 13.825, 5.0]
["2026-09-10T15:22:59.301433+00:00", "trade", 13.825, 200.0]
["2026-09-10T15:22:59.303461+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.393363+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:22:59.393399+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:22:59.393405+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:22:59.393426+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:22:59.393435+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:22:59.393456+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:22:59.393465+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:22:59.393486+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:22:59.393504+00:00", "trade", 13.825, 24.0]
["2026-09-10T15:22:59.393543+00:00", "trade", 13.825, 1.0]
["2026-09-10T15:22:59.393972+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.394012+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.394032+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.394238+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.394483+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.396253+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.616639+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.616639+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.727639+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.728145+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.777507+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.785597+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.817056+00:00", "trade", 13.825, 15.0]
["2026-09-10T15:22:59.817623+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.817623+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.817949+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.820510+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:22:59.894370+00:00", "trade", 13.8392, 15.0]
["2026-09-10T15:22:59.996480+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.172525+00:00", "trade", 13.83, 126.0]
["2026-09-10T15:23:00.172528+00:00", "trade", 13.83, 126.0]
["2026-09-10T15:23:00.172562+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:23:00.172565+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.172619+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:23:00.172619+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172625+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172625+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.172628+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:23:00.172632+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.172632+00:00", "trade", 13.83, 55.0]
["2026-09-10T15:23:00.172632+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:23:00.172638+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172638+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172638+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172643+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:23:00.172643+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.172643+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172643+00:00", "trade", 13.83, 180.0]
["2026-09-10T15:23:00.172646+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172661+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172661+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:23:00.172661+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:23:00.172661+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172661+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:23:00.172676+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172716+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172731+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172736+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172736+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172761+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172770+00:00", "trade", 13.83, 600.0]
["2026-09-10T15:23:00.172790+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:23:00.172790+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:23:00.172796+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172806+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172823+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172846+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172850+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:23:00.172856+00:00", "trade", 13.83, 2.0]
["2026-09-10T15:23:00.172859+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172862+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.172862+00:00", "trade", 13.83, 37.0]
["2026-09-10T15:23:00.172871+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172896+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.172971+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173190+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:23:00.173272+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173272+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173422+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173458+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173503+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173523+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173548+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173653+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173718+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173773+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.173964+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.174179+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.174179+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.174318+00:00", "trade", 13.835, 11.0]
["2026-09-10T15:23:00.176084+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.177046+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.178820+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.194939+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195014+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195049+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195465+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195716+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195726+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195746+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195871+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.195911+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.196979+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.197585+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.202066+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.214406+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:00.214421+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:23:00.214421+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.214424+00:00", "trade", 13.83, 500.0]
["2026-09-10T15:23:00.214424+00:00", "trade", 13.83, 800.0]
["2026-09-10T15:23:00.214881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.214907+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.214909+00:00", "trade", 13.83, 900.0]
["2026-09-10T15:23:00.214916+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.215266+00:00", "trade", 13.83, 4.0]
["2026-09-10T15:23:00.215358+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.215399+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.215518+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.215834+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.215874+00:00", "trade", 13.83, 2100.0]
["2026-09-10T15:23:00.215874+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.215874+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.216319+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.216320+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.216791+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.219237+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.245374+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.245374+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.245424+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.245425+00:00", "trade", 13.83, 85.0]
["2026-09-10T15:23:00.245489+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.245500+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.245545+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.245555+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.245706+00:00", "trade", 13.83, 1.0]
["2026-09-10T15:23:00.245711+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.245714+00:00", "trade", 13.83, 413.0]
["2026-09-10T15:23:00.245715+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.245745+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.245815+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246001+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246011+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246011+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246016+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246156+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246286+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246331+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246362+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246367+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246407+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246427+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246427+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246447+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246522+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246682+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246700+00:00", "trade", 13.835, 116.0]
["2026-09-10T15:23:00.246753+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.246890+00:00", "trade", 13.825, 100.0]
["2026-09-10T15:23:00.246973+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.247730+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.248291+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.249248+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.250050+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.254396+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.275170+00:00", "quote", 13.82, 13.83]
["2026-09-10T15:23:00.292259+00:00", "trade", 13.83, 609.0]
["2026-09-10T15:23:00.295501+00:00", "trade", 13.83, 700.0]
["2026-09-10T15:23:00.295504+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295504+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295510+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295510+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.295510+00:00", "trade", 13.83, 260.0]
["2026-09-10T15:23:00.295513+00:00", "trade", 13.83, 600.0]
["2026-09-10T15:23:00.295513+00:00", "trade", 13.83, 6.0]
["2026-09-10T15:23:00.295516+00:00", "trade", 13.83, 400.0]
["2026-09-10T15:23:00.295558+00:00", "trade", 13.83, 600.0]
["2026-09-10T15:23:00.295561+00:00", "trade", 13.83, 600.0]
["2026-09-10T15:23:00.295564+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295567+00:00", "trade", 13.83, 176.0]
["2026-09-10T15:23:00.295572+00:00", "trade", 13.83, 83.0]
["2026-09-10T15:23:00.295572+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.295576+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295576+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.295576+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.295576+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295580+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.295580+00:00", "trade", 13.83, 34.0]
["2026-09-10T15:23:00.295624+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295624+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295624+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295629+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295689+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295694+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295697+00:00", "trade", 13.83, 600.0]
["2026-09-10T15:23:00.295714+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295714+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295714+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295734+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295740+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295749+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.295751+00:00", "trade", 13.83, 200.0]
["2026-09-10T15:23:00.295754+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.295759+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.295769+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295780+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295795+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295800+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295855+00:00", "quote", 13.83, 13.83]
["2026-09-10T15:23:00.295865+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.295885+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.295910+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.295935+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296106+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296106+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296145+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296180+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296206+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296281+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296331+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296356+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296401+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296416+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296416+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296421+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296451+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296466+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296471+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296496+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296521+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296536+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296561+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296571+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296576+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296606+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296777+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.296982+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.297007+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.297223+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.298767+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.298787+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.298822+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.298847+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.298857+00:00", "trade", 13.83, 37.0]
["2026-09-10T15:23:00.299373+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299373+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299403+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299428+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299443+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299443+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299473+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299609+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299609+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.299904+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.300305+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.300486+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.300892+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.300892+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.319456+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.328533+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.328533+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.328593+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.331355+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.364813+00:00", "trade", 13.835, 70.0]
["2026-09-10T15:23:00.375603+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.375816+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.376282+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.398717+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.398719+00:00", "trade", 13.83, 100.0]
["2026-09-10T15:23:00.398746+00:00", "trade", 13.83, 300.0]
["2026-09-10T15:23:00.399617+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.399647+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.399693+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.399778+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.400059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.400354+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.400915+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.400921+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.547325+00:00", "trade", 13.835, 1900.0]
["2026-09-10T15:23:00.549015+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:00.549478+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:00.549480+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.549538+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:00.549628+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:00.549641+00:00", "trade", 13.835, 342.0]
["2026-09-10T15:23:00.550107+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.550132+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.550224+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:00.550344+00:00", "trade", 13.835, 998.0]
["2026-09-10T15:23:00.550372+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.550404+00:00", "trade", 13.835, 47.0]
["2026-09-10T15:23:00.550467+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:23:00.550522+00:00", "trade", 13.835, 700.0]
["2026-09-10T15:23:00.550563+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.550578+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.551048+00:00", "trade", 13.835, 1198.0]
["2026-09-10T15:23:00.551276+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:23:00.551976+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.552457+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.552823+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.600046+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.861385+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.861420+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.861856+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.878205+00:00", "trade", 13.8317, 5000.0]
["2026-09-10T15:23:00.880024+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.902914+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:00.935742+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.003173+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.090707+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.091639+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.135674+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.137228+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.144180+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.247536+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.248414+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.340699+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.603320+00:00", "trade", 13.835, 38.0]
["2026-09-10T15:23:01.604849+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.605962+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:01.677741+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:23:01.758917+00:00", "trade", 13.835, 455.0]
["2026-09-10T15:23:01.925479+00:00", "trade", 13.8243, 37.0]
["2026-09-10T15:23:02.031222+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:02.624876+00:00", "trade", 13.83, 16.0]
["2026-09-10T15:23:02.781400+00:00", "trade", 13.8338, 4000.0]
["2026-09-10T15:23:02.961340+00:00", "trade", 13.8311, 1900.0]
["2026-09-10T15:23:03.182548+00:00", "trade", 13.8305, 5000.0]
["2026-09-10T15:23:03.223371+00:00", "trade", 13.8317, 90.0]
["2026-09-10T15:23:04.225020+00:00", "trade", 13.835, 3.0]
["2026-09-10T15:23:05.505097+00:00", "trade", 13.835, 28.0]
["2026-09-10T15:23:05.624593+00:00", "trade", 13.8377, 1.0]
["2026-09-10T15:23:06.132115+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:23:06.202805+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:06.202855+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:06.241348+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:23:06.675801+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:23:07.006232+00:00", "trade", 13.839, 49.0]
["2026-09-10T15:23:07.008536+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:23:07.046321+00:00", "trade", 13.8227, 1.0]
["2026-09-10T15:23:07.238487+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:07.238632+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:07.279176+00:00", "trade", 13.835, 95.0]
["2026-09-10T15:23:07.290050+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:23:07.409083+00:00", "trade", 13.8317, 1.0]
["2026-09-10T15:23:07.687328+00:00", "trade", 13.8315, 100.0]
["2026-09-10T15:23:07.748347+00:00", "trade", 13.8343, 2000.0]
["2026-09-10T15:23:08.276058+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:23:08.639576+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:08.639631+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:08.749397+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:23:08.778468+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:08.880982+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:23:09.098116+00:00", "trade", 13.83, 20.0]
["2026-09-10T15:23:09.275563+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:23:09.320261+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:09.320321+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:09.457314+00:00", "trade", 13.8301, 10.0]
["2026-09-10T15:23:09.675115+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:23:09.957919+00:00", "trade", 13.83, 22.0]
["2026-09-10T15:23:10.088399+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:10.088455+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:10.202818+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:10.204792+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:10.205860+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:10.584308+00:00", "trade", 13.835, 9.0]
["2026-09-10T15:23:10.718674+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:10.758955+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:11.961079+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:11.961124+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:23:12.243483+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:23:12.648901+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:23:12.883867+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:14.646305+00:00", "trade", 13.8391, 11.0]
["2026-09-10T15:23:14.647502+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:23:14.662469+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:23:14.690436+00:00", "trade", 13.8238, 18.0]
["2026-09-10T15:23:14.696636+00:00", "trade", 13.835, 180.0]
["2026-09-10T15:23:14.696689+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:15.117813+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:23:15.134600+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:15.135056+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:15.135111+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:15.138003+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:15.334591+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:15.881810+00:00", "trade", 13.8332, 4.0]
["2026-09-10T15:23:16.167064+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.167114+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.167981+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.168062+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.168919+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.238531+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:23:16.295250+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.296077+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.296157+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.296954+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.900350+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:16.900400+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:17.029167+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:17.230072+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:18.325386+00:00", "trade", 13.8386, 1.0]
["2026-09-10T15:23:18.326664+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:23:18.890838+00:00", "trade", 13.835, 127.0]
["2026-09-10T15:23:19.099587+00:00", "trade", 13.8391, 100.0]
["2026-09-10T15:23:19.308072+00:00", "trade", 13.8391, 100.0]
["2026-09-10T15:23:19.476447+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:23:19.644234+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:19.880779+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:19.880829+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:19.907548+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:20.237500+00:00", "trade", 13.8322, 39.0]
["2026-09-10T15:23:21.766593+00:00", "trade", 13.8228, 1.0]
["2026-09-10T15:23:21.768353+00:00", "trade", 13.835, 11.0]
["2026-09-10T15:23:21.771802+00:00", "trade", 13.8228, 3.0]
["2026-09-10T15:23:21.844792+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:22.242025+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:22.286213+00:00", "trade", 13.8301, 21.0]
["2026-09-10T15:23:22.588816+00:00", "trade", 13.8309, 1.0]
["2026-09-10T15:23:22.640085+00:00", "trade", 13.83, 5.0]
["2026-09-10T15:23:22.759645+00:00", "trade", 13.835, 21.0]
["2026-09-10T15:23:22.912743+00:00", "trade", 13.8301, 21.0]
["2026-09-10T15:23:22.913940+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:23:23.678193+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:23:23.683459+00:00", "trade", 13.835, 18.0]
["2026-09-10T15:23:23.711735+00:00", "trade", 13.8309, 100.0]
["2026-09-10T15:23:23.745199+00:00", "trade", 13.8225, 513.0]
["2026-09-10T15:23:24.045277+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:23:24.069698+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:23:24.071824+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:23:24.074981+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:24.074993+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:23:24.075086+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:24.083284+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:23:24.100049+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:23:24.400583+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:24.401059+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:24.648104+00:00", "trade", 13.8391, 17.0]
["2026-09-10T15:23:24.739718+00:00", "trade", 13.8391, 17.0]
["2026-09-10T15:23:24.857257+00:00", "trade", 13.8351, 1.0]
["2026-09-10T15:23:25.077235+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:25.078220+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.078260+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.394365+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.563960+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.564546+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.675260+00:00", "trade", 13.835, 800.0]
["2026-09-10T15:23:25.675341+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:23:25.676954+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.893782+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.896297+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:23:25.896303+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:25.896904+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.896924+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.897225+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.897335+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:25.897426+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:26.030984+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:23:26.033307+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:23:26.033307+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:23:26.033313+00:00", "trade", 13.84, 60.0]
["2026-09-10T15:23:26.033313+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:26.033316+00:00", "trade", 13.84, 12.0]
["2026-09-10T15:23:26.033316+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033320+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033320+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:23:26.033325+00:00", "trade", 13.84, 2000.0]
["2026-09-10T15:23:26.033331+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:23:26.033331+00:00", "trade", 13.84, 19.0]
["2026-09-10T15:23:26.033334+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033337+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:26.033380+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033385+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:26.033385+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:23:26.033394+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:23:26.033394+00:00", "trade", 13.84, 10000.0]
["2026-09-10T15:23:26.033400+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:23:26.033403+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033406+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:23:26.033409+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:26.033409+00:00", "trade", 13.84, 19.0]
["2026-09-10T15:23:26.033410+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033413+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033413+00:00", "trade", 13.84, 57.0]
["2026-09-10T15:23:26.033413+00:00", "trade", 13.84, 64.0]
["2026-09-10T15:23:26.033418+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033418+00:00", "trade", 13.84, 1170.0]
["2026-09-10T15:23:26.033425+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:23:26.033425+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:26.033425+00:00", "trade", 13.84, 280.0]
["2026-09-10T15:23:26.033425+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:26.033425+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:26.033431+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033431+00:00", "trade", 13.84, 338.0]
["2026-09-10T15:23:26.033431+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033431+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:23:26.033433+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033438+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:23:26.033438+00:00", "trade", 13.84, 293.0]
["2026-09-10T15:23:26.033438+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033442+00:00", "trade", 13.84, 142.0]
["2026-09-10T15:23:26.033442+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033442+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033445+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:26.033449+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:26.033449+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033449+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033450+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033451+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:23:26.033454+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:23:26.033480+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033486+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033486+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033495+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033500+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033500+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033516+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033542+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033542+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:23:26.033545+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:26.033602+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:23:26.033681+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033721+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:23:26.033749+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.033751+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033751+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033755+00:00", "trade", 13.84, 35.0]
["2026-09-10T15:23:26.033756+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033756+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033806+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033811+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033876+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033911+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033916+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033942+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033942+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033981+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.033997+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034027+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034038+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:23:26.034052+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034092+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034242+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034297+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034347+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034468+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034528+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034548+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034548+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034588+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034630+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:26.034633+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:23:26.034805+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:23:26.034805+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:23:26.034834+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.034974+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.036182+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:23:26.036299+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:23:26.036417+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.036485+00:00", "trade", 13.84, 91.0]
["2026-09-10T15:23:26.037620+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.038472+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.038488+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.038978+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.039418+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:23:26.039465+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.043023+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.043439+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.053794+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.064835+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.065336+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.065336+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.065802+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.066239+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.066927+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:23:26.067441+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:26.603967+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.882908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.883349+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:26.995206+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:27.093515+00:00", "trade", 13.8248, 36.0]
["2026-09-10T15:23:27.255659+00:00", "trade", 13.845, 42.0]
["2026-09-10T15:23:27.893848+00:00", "trade", 13.843, 2000.0]
["2026-09-10T15:23:28.052600+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:28.321159+00:00", "trade", 13.845, 155.0]
["2026-09-10T15:23:29.168642+00:00", "trade", 13.8458, 2.0]
["2026-09-10T15:23:29.305014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:29.399445+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:29.441348+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:23:29.600831+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:23:29.825879+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:23:29.939228+00:00", "trade", 13.8448, 500.0]
["2026-09-10T15:23:29.996510+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:30.151433+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:31.176099+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:23:31.216515+00:00", "trade", 13.8425, 14.0]
["2026-09-10T15:23:31.332024+00:00", "trade", 13.8458, 1.0]
["2026-09-10T15:23:31.765473+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:31.766290+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:32.058542+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:32.225766+00:00", "trade", 13.8394, 100.0]
["2026-09-10T15:23:32.762974+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:32.766743+00:00", "trade", 13.8236, 1.0]
["2026-09-10T15:23:32.927341+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:23:32.927389+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:23:32.927395+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:23:32.927401+00:00", "trade", 13.845, 11.0]
["2026-09-10T15:23:32.927416+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:23:32.927437+00:00", "trade", 13.845, 24.0]
["2026-09-10T15:23:32.927582+00:00", "trade", 13.845, 1944.0]
["2026-09-10T15:23:33.111611+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:33.112072+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:33.125983+00:00", "trade", 13.8237, 1.0]
["2026-09-10T15:23:33.440850+00:00", "trade", 13.8443, 10.0]
["2026-09-10T15:23:33.610000+00:00", "trade", 13.8499, 11.0]
["2026-09-10T15:23:33.691709+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:23:33.797959+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:33.851633+00:00", "trade", 13.845, 77.0]
["2026-09-10T15:23:33.908062+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:33.931272+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.027087+00:00", "trade", 13.8249, 2.0]
["2026-09-10T15:23:34.036679+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.037736+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.139043+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.209511+00:00", "trade", 13.8309, 1.0]
["2026-09-10T15:23:34.298053+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.407394+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.615365+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:34.713905+00:00", "trade", 13.8236, 10.0]
["2026-09-10T15:23:34.973963+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:23:35.345753+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:23:35.565226+00:00", "trade", 13.846, 2000.0]
["2026-09-10T15:23:35.851990+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:23:36.061728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:36.062870+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:36.070474+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:23:36.071625+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:23:36.399970+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:36.400757+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:36.443794+00:00", "trade", 13.845, 41.0]
["2026-09-10T15:23:36.627875+00:00", "trade", 13.8395, 100.0]
["2026-09-10T15:23:36.711291+00:00", "trade", 13.8327, 64.0]
["2026-09-10T15:23:37.262408+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:23:37.262492+00:00", "trade", 13.845, 499.0]
["2026-09-10T15:23:37.667920+00:00", "trade", 13.8395, 500.0]
["2026-09-10T15:23:37.893263+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:23:37.893290+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:23:37.893368+00:00", "trade", 13.845, 4985.0]
["2026-09-10T15:23:38.096199+00:00", "trade", 13.8401, 2675.0]
["2026-09-10T15:23:39.053344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:39.097427+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:23:39.589589+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:39.624281+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:39.670520+00:00", "trade", 13.8458, 10.0]
["2026-09-10T15:23:39.670890+00:00", "trade", 13.8458, 1.0]
["2026-09-10T15:23:40.026888+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:40.042024+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:40.576886+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:23:40.701017+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:40.965824+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:41.656957+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:23:42.027648+00:00", "trade", 13.84, 36.0]
["2026-09-10T15:23:42.065794+00:00", "trade", 13.8454, 100.0]
["2026-09-10T15:23:42.426542+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:23:42.726375+00:00", "trade", 13.8243, 6.0]
["2026-09-10T15:23:42.736088+00:00", "trade", 13.8243, 1.0]
["2026-09-10T15:23:42.739276+00:00", "trade", 13.8243, 1.0]
["2026-09-10T15:23:43.157125+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.157576+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.274055+00:00", "trade", 13.8243, 100.0]
["2026-09-10T15:23:43.389504+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.389940+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.504799+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.633687+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.680231+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:23:43.903170+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:43.904067+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:44.005144+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:44.005565+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:44.006021+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:44.111878+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:23:44.545749+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:44.679042+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:45.026081+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:45.148508+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:45.149280+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:46.087148+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:46.426651+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:23:46.601368+00:00", "trade", 13.8305, 1.0]
["2026-09-10T15:23:46.607074+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:46.725713+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:46.872510+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:23:47.055344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:47.055344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:47.055770+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:47.517195+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:23:47.666591+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:23:47.669487+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:23:47.671773+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:47.676187+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:47.678307+00:00", "trade", 13.84, 700.0]
["2026-09-10T15:23:47.680454+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:23:47.682569+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:47.682701+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:47.684665+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:47.921844+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:49.361404+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:49.457983+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:23:49.471136+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:23:49.471148+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:23:49.471148+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:23:49.473286+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:23:49.499542+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:23:49.546403+00:00", "trade", 13.845, 499.0]
["2026-09-10T15:23:49.620242+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:49.620272+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:49.952585+00:00", "trade", 13.8433, 2.0]
["2026-09-10T15:23:50.266267+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:50.269103+00:00", "trade", 13.84, 80.0]
["2026-09-10T15:23:50.271163+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:23:50.409745+00:00", "trade", 13.846, 200.0]
["2026-09-10T15:23:50.433815+00:00", "trade", 13.8255, 35.0]
["2026-09-10T15:23:50.439216+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:23:50.506670+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:23:50.507873+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:23:51.520804+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.523836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.726099+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.726540+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.885664+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.901828+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.925595+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:51.986030+00:00", "trade", 13.8245, 2.0]
["2026-09-10T15:23:51.990908+00:00", "trade", 13.8245, 1.0]
["2026-09-10T15:23:52.096144+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:52.096147+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:23:52.096400+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:23:52.096733+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.096758+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.097054+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.099555+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.152898+00:00", "trade", 13.84, 628.0]
["2026-09-10T15:23:52.152902+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:23:52.152902+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:52.152904+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:23:52.152907+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:52.152974+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:52.153557+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:52.153714+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153794+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153819+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153830+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153844+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153865+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153935+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153940+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153940+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153970+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.153985+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.154000+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.154125+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:52.154150+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.154170+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.154260+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.154737+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.154772+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.155024+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:52.155353+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.155353+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.156426+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.157037+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.157478+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.157513+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.158071+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:23:52.167952+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:23:52.173001+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:52.381164+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:23:52.398934+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.399950+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:23:52.400358+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.400829+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.400854+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.400869+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.400944+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.401315+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.401801+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.429663+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.430405+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.430440+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:52.775072+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:53.124659+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:23:53.124806+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:53.124921+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:53.279213+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:23:53.690559+00:00", "trade", 13.8452, 6.0]
["2026-09-10T15:23:53.876793+00:00", "trade", 13.84, 2000.0]
["2026-09-10T15:23:53.945068+00:00", "trade", 13.8306, 2.0]
["2026-09-10T15:23:54.029886+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:23:54.092347+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:54.355936+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:54.422926+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:54.796271+00:00", "trade", 13.845, 159.0]
["2026-09-10T15:23:55.033498+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.055155+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.055200+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.378611+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:23:55.400293+00:00", "trade", 13.8259, 28.0]
["2026-09-10T15:23:55.850909+00:00", "trade", 13.84, 110.0]
["2026-09-10T15:23:55.850912+00:00", "trade", 13.84, 78.0]
["2026-09-10T15:23:55.850967+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:55.851000+00:00", "trade", 13.84, 214.0]
["2026-09-10T15:23:55.851084+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:23:55.851084+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:55.851090+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:23:55.851090+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:55.851093+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:23:55.851096+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:23:55.851096+00:00", "trade", 13.84, 214.0]
["2026-09-10T15:23:55.851761+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.851797+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.851842+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852012+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852017+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852062+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852077+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852087+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852348+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852386+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:55.852549+00:00", "trade", 13.84, 76.0]
["2026-09-10T15:23:55.852549+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:23:55.852551+00:00", "trade", 13.84, 13.0]
["2026-09-10T15:23:55.852555+00:00", "trade", 13.84, 120.0]
["2026-09-10T15:23:55.852555+00:00", "trade", 13.84, 83.0]
["2026-09-10T15:23:55.852558+00:00", "trade", 13.84, 33.0]
["2026-09-10T15:23:55.852561+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:55.852561+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:23:55.852563+00:00", "trade", 13.84, 120.0]
["2026-09-10T15:23:55.852566+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:23:55.852708+00:00", "trade", 13.84, 152.0]
["2026-09-10T15:23:55.852884+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.852954+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.853180+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:23:55.853186+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:23:55.853192+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:23:55.853270+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.853511+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.853656+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.857265+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.859239+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:55.898578+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.901295+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.901746+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:55.903289+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.050718+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:23:56.104592+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:23:56.500502+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:23:56.853287+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.853297+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.853387+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.853803+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.977684+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:23:56.978235+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.978815+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:23:56.981408+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:56.982170+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:57.042865+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:23:57.064113+00:00", "trade", 13.8306, 91.0]
["2026-09-10T15:23:57.185182+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:23:57.412829+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:23:57.412892+00:00", "trade", 13.84, 221.0]
["2026-09-10T15:23:57.412955+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:23:57.413015+00:00", "trade", 13.84, 36.0]
["2026-09-10T15:23:57.413068+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:57.413509+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:57.678377+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:57.925980+00:00", "trade", 13.8441, 2588.0]
["2026-09-10T15:23:57.978768+00:00", "trade", 13.8452, 36.0]
["2026-09-10T15:23:57.979134+00:00", "trade", 13.8452, 1.0]
["2026-09-10T15:23:58.070142+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.100086+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:23:58.191586+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:23:58.192013+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.192509+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.254186+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:23:58.254341+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.254863+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.255223+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.384153+00:00", "trade", 13.8261, 21.0]
["2026-09-10T15:23:58.384216+00:00", "trade", 13.8261, 14.0]
["2026-09-10T15:23:58.384225+00:00", "trade", 13.8261, 3.0]
["2026-09-10T15:23:58.384234+00:00", "trade", 13.8261, 4.0]
["2026-09-10T15:23:58.450304+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.719977+00:00", "trade", 13.845, 3900.0]
["2026-09-10T15:23:58.843768+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:23:58.933796+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:23:59.934955+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:23:59.996536+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:00.037794+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:00.271509+00:00", "trade", 13.8309, 1.0]
["2026-09-10T15:24:00.282197+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:24:00.315150+00:00", "trade", 13.8405, 21.0]
["2026-09-10T15:24:00.380151+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:00.566468+00:00", "trade", 13.8455, 26.0]
["2026-09-10T15:24:00.568658+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:00.691763+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:00.956316+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:01.091483+00:00", "trade", 13.8455, 7.0]
["2026-09-10T15:24:01.091843+00:00", "trade", 13.8455, 1.0]
["2026-09-10T15:24:01.412570+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:01.658432+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:24:02.058778+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:02.058808+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:02.265872+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:02.268759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:02.269876+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:02.281980+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:02.923582+00:00", "trade", 13.8401, 21.0]
["2026-09-10T15:24:03.065932+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:03.401252+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:03.624835+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:24:03.814388+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:03.814829+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:03.861055+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:03.861641+00:00", "trade", 13.84, 2000.0]
["2026-09-10T15:24:03.862677+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:03.989727+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:04.185028+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:04.185309+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:04.443475+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:04.599342+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:05.006780+00:00", "trade", 13.8401, 10.0]
["2026-09-10T15:24:05.007965+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:24:05.013736+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:24:05.034801+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:24:05.167027+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:05.705853+00:00", "trade", 13.8305, 100.0]
["2026-09-10T15:24:06.306667+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:06.726583+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:24:07.152730+00:00", "trade", 13.8431, 3.0]
["2026-09-10T15:24:07.153094+00:00", "trade", 13.8431, 1.0]
["2026-09-10T15:24:07.390592+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:24:07.520996+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:07.575125+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:07.611502+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:07.799771+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:08.837173+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:08.841162+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.166252+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:24:09.437335+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.437616+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.441696+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.441791+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.843334+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.851494+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.929034+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:09.960316+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:24:10.041678+00:00", "trade", 13.8431, 2.0]
["2026-09-10T15:24:10.044369+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:12.061268+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:24:12.289223+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:12.940886+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:24:12.941474+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:12.941750+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:12.945008+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:13.078161+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:13.078306+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:13.078632+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:13.084230+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:13.146444+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:13.397039+00:00", "trade", 13.8303, 1.0]
["2026-09-10T15:24:14.242110+00:00", "trade", 13.8401, 21.0]
["2026-09-10T15:24:14.243482+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:14.663849+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:24:14.663858+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:24:14.664396+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:24:14.665189+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:14.754242+00:00", "trade", 13.85, 162.0]
["2026-09-10T15:24:14.924619+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:24:14.924625+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:24:14.924664+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:24:14.924685+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:24:14.924700+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:24:14.924709+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:24:14.924718+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:24:14.924730+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:24:14.924740+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:24:14.924749+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:24:14.961331+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:24:14.962392+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:24:14.962431+00:00", "trade", 13.84, 372.0]
["2026-09-10T15:24:15.015253+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:24:15.053943+00:00", "trade", 13.8263, 36.0]
["2026-09-10T15:24:15.061004+00:00", "trade", 13.845, 180.0]
["2026-09-10T15:24:15.104498+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:15.104979+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:15.105019+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:15.345901+00:00", "trade", 13.8417, 24.0]
["2026-09-10T15:24:15.554306+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:15.554306+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:15.616394+00:00", "trade", 13.845, 453.0]
["2026-09-10T15:24:16.260763+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:24:16.260796+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:24:16.260805+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:24:16.260823+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:24:16.260832+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:24:16.260853+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:24:16.260883+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:24:16.260913+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:24:16.261042+00:00", "trade", 13.845, 840.0]
["2026-09-10T15:24:16.453051+00:00", "trade", 13.8426, 100.0]
["2026-09-10T15:24:16.697447+00:00", "trade", 13.8306, 400.0]
["2026-09-10T15:24:17.008774+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:17.632294+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:24:18.105077+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:18.130157+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:24:18.480601+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:18.559966+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:18.559966+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:18.938020+00:00", "trade", 13.845, 18.0]
["2026-09-10T15:24:19.116163+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.116163+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.203156+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.229707+00:00", "trade", 13.84, 210.0]
["2026-09-10T15:24:19.229756+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:19.229777+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:19.230511+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.230637+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.230637+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.230667+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.230667+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.232366+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.240921+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.245241+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.245643+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.253727+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.254208+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.421147+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:24:19.424597+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:24:19.426660+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.427111+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.427777+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.433075+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.436252+00:00", "trade", 13.8401, 70.0]
["2026-09-10T15:24:19.436824+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.438438+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.521015+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:19.525014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:20.207278+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:20.234217+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:20.365453+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:24:20.366688+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:24:20.368381+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:20.463900+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:20.963673+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:24:20.964963+00:00", "trade", 13.8449, 198.0]
["2026-09-10T15:24:21.964886+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:24:21.965067+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:24:21.990790+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:21.991276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:21.992790+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:22.398869+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:22.873980+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:24:22.875207+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:22.960569+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:23.073279+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:23.173258+00:00", "trade", 13.85, 10000.0]
["2026-09-10T15:24:23.174425+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:24:23.303938+00:00", "trade", 13.827, 12.0]
["2026-09-10T15:24:23.305283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:23.650161+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:23.650296+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:23.813793+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:24.059243+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:24.432255+00:00", "trade", 13.827, 32.0]
["2026-09-10T15:24:24.954764+00:00", "trade", 13.8292, 1.0]
["2026-09-10T15:24:25.002386+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:24:25.276547+00:00", "trade", 13.843, 21.0]
["2026-09-10T15:24:26.193888+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:26.194349+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:26.232731+00:00", "trade", 13.8429, 5.0]
["2026-09-10T15:24:26.249135+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:24:26.675123+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:24:27.059584+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:24:27.060567+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:27.060652+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:27.061699+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:27.063098+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:27.068050+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:24:27.068113+00:00", "trade", 13.84, 91.0]
["2026-09-10T15:24:27.070275+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:24:27.082108+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:27.082132+00:00", "trade", 13.84, 880.0]
["2026-09-10T15:24:27.082511+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:24:27.082773+00:00", "trade", 13.84, 691.0]
["2026-09-10T15:24:27.083070+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:27.083511+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:27.101174+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:24:28.043449+00:00", "trade", 13.8291, 1400.0]
["2026-09-10T15:24:28.173792+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:24:28.174120+00:00", "trade", 13.84, 89.0]
["2026-09-10T15:24:28.174126+00:00", "trade", 13.84, 1400.0]
["2026-09-10T15:24:28.174126+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:28.174135+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:28.174141+00:00", "trade", 13.84, 900.0]
["2026-09-10T15:24:28.174144+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:24:28.174144+00:00", "trade", 13.84, 38.0]
["2026-09-10T15:24:28.174150+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:24:28.174150+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:28.174153+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174156+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:28.174159+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:28.174159+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174162+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174162+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:24:28.174174+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174174+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174270+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174282+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174282+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:24:28.174315+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174341+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174349+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174349+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174351+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174351+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:28.174351+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174351+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174351+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174371+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174372+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.174376+00:00", "trade", 13.84, 115.0]
["2026-09-10T15:24:28.174376+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:24:28.174378+00:00", "trade", 13.84, 447.0]
["2026-09-10T15:24:28.174385+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174395+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174415+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174421+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174436+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174436+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174466+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174470+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174491+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174631+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174656+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174691+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174694+00:00", "trade", 13.84, 1300.0]
["2026-09-10T15:24:28.174706+00:00", "trade", 13.84, 1500.0]
["2026-09-10T15:24:28.174706+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174741+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:28.174746+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.174751+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.174786+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.174786+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.174857+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.174871+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175007+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175007+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175027+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175027+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175127+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175182+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175308+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175378+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175380+00:00", "trade", 13.84, 98.0]
["2026-09-10T15:24:28.175383+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175498+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175508+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175749+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175984+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.175999+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.176450+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.177653+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:24:28.177889+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.178104+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.178189+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.179392+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.180470+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.181031+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.181752+00:00", "trade", 13.83, 1904.0]
["2026-09-10T15:24:28.182726+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:28.183297+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.183387+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.183388+00:00", "trade", 13.835, 40.0]
["2026-09-10T15:24:28.183547+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.183788+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.185066+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.187460+00:00", "trade", 13.828, 15.0]
["2026-09-10T15:24:28.194874+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.196754+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.207354+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.227723+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.252652+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:28.256231+00:00", "trade", 13.835, 39.0]
["2026-09-10T15:24:28.478771+00:00", "trade", 13.835, 25.0]
["2026-09-10T15:24:28.661833+00:00", "trade", 13.835, 55.0]
["2026-09-10T15:24:28.661911+00:00", "trade", 13.839, 1.0]
["2026-09-10T15:24:28.661956+00:00", "trade", 13.8274, 9.0]
["2026-09-10T15:24:28.762246+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:24:28.799285+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:24:28.970640+00:00", "trade", 13.8356, 21.0]
["2026-09-10T15:24:29.060290+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:29.212438+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:29.213235+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:29.238760+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:24:29.239888+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:24:29.510083+00:00", "trade", 13.835, 5.0]
["2026-09-10T15:24:29.516795+00:00", "trade", 13.8332, 6.0]
["2026-09-10T15:24:29.625688+00:00", "trade", 13.8274, 3.0]
["2026-09-10T15:24:29.827382+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:24:29.827967+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:29.996555+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:30.233438+00:00", "trade", 13.8324, 414.0]
["2026-09-10T15:24:30.529110+00:00", "trade", 13.8399, 3900.0]
["2026-09-10T15:24:30.759995+00:00", "trade", 13.8332, 21.0]
["2026-09-10T15:24:30.780823+00:00", "trade", 13.8332, 1.0]
["2026-09-10T15:24:30.890200+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:24:30.953690+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:30.964420+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:24:31.180456+00:00", "trade", 13.8399, 15.0]
["2026-09-10T15:24:31.181746+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:31.183799+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:31.228002+00:00", "trade", 13.8429, 2.0]
["2026-09-10T15:24:31.341439+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:24:31.434099+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:24:32.125997+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:24:32.126959+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:32.272447+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:32.466917+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:32.467182+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:32.467523+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:33.080154+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:24:33.370143+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:33.371386+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:33.610202+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:24:33.656834+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:33.657844+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:33.788386+00:00", "trade", 13.835, 75.0]
["2026-09-10T15:24:33.789053+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:33.789273+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:34.121987+00:00", "trade", 13.835, 9500.0]
["2026-09-10T15:24:34.122995+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:34.124518+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:34.174932+00:00", "trade", 13.835, 17.0]
["2026-09-10T15:24:34.557422+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:34.604282+00:00", "trade", 13.8385, 5000.0]
["2026-09-10T15:24:34.606005+00:00", "trade", 13.8369, 23.0]
["2026-09-10T15:24:35.322673+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:35.323189+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:35.586157+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:35.802738+00:00", "trade", 13.83, 15.0]
["2026-09-10T15:24:36.096636+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:36.170525+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:24:37.061394+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.061554+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.062035+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.062511+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.074931+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:37.074949+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:37.074955+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:37.075116+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.075477+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.075477+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.075497+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.075638+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.075743+00:00", "trade", 13.835, 3.0]
["2026-09-10T15:24:37.075918+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.075938+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.076720+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.085521+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.110825+00:00", "trade", 13.835, 6.0]
["2026-09-10T15:24:37.111368+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.111438+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.727233+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:37.774185+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.784309+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.935035+00:00", "trade", 13.835, 75.0]
["2026-09-10T15:24:37.935690+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.936142+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.950852+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.951338+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:37.998881+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:38.026312+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:38.085523+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:24:38.090347+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:24:38.090362+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:38.090369+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:38.090369+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:24:38.090374+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:38.090374+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:24:38.090380+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:24:38.090380+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:38.090380+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:24:38.090383+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.090383+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.090387+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:24:38.090387+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.090387+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:24:38.090389+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:38.090389+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.090392+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:38.090395+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.090430+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090475+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090525+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090530+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:38.090530+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090533+00:00", "trade", 13.84, 1977.0]
["2026-09-10T15:24:38.090540+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090555+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090555+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090575+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:24:38.090578+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:24:38.090606+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090620+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090639+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:24:38.090644+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:24:38.090646+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090665+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090696+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090736+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090792+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:24:38.090911+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.090915+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:24:38.090918+00:00", "trade", 13.84, 539.0]
["2026-09-10T15:24:38.091066+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.091096+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.091117+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.091152+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.091162+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.091197+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:24:38.091210+00:00", "trade", 13.84, 73.0]
["2026-09-10T15:24:38.091222+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091225+00:00", "trade", 13.84, 83.0]
["2026-09-10T15:24:38.091255+00:00", "trade", 13.84, 44.0]
["2026-09-10T15:24:38.091267+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091273+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.091382+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091387+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091457+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091522+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091638+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091643+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.091944+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.092488+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:24:38.093006+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.093016+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.093402+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.093457+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.093592+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.093853+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.095216+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.095231+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.097587+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.097597+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.097717+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:24:38.098039+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:24:38.098117+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:24:38.101197+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:24:38.103617+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:38.112518+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.123539+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.196699+00:00", "trade", 13.845, 290.0]
["2026-09-10T15:24:38.199205+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.200362+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.265072+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:38.856113+00:00", "trade", 13.8457, 4.0]
["2026-09-10T15:24:38.990558+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:39.075582+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:24:39.228606+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:24:39.271473+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:24:39.276456+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.276456+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.276581+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.276902+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.277054+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:24:39.277506+00:00", "trade", 13.845, 91.0]
["2026-09-10T15:24:39.295481+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.572453+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.673043+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.677514+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:24:39.678486+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:39.782471+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:24:39.945457+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:24:40.006491+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:40.093230+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:24:40.107069+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:24:40.522041+00:00", "trade", 13.8415, 500.0]
["2026-09-10T15:24:40.725209+00:00", "trade", 13.8295, 1.0]
["2026-09-10T15:24:41.028570+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:24:41.071315+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.071400+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.071817+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.071842+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.071857+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.071877+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.071882+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.072263+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.072353+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.072388+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.073220+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.081259+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.081740+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.157331+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.258076+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.258382+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.258562+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.258592+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.261780+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.268040+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.293010+00:00", "trade", 13.845, 67.0]
["2026-09-10T15:24:41.293473+00:00", "trade", 13.845, 67.0]
["2026-09-10T15:24:41.293566+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.293646+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.293806+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.293842+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.293872+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:41.294212+00:00", "trade", 13.845, 60.0]
["2026-09-10T15:24:41.943423+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:24:41.944677+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:24:42.068693+00:00", "trade", 13.845, 9.0]
["2026-09-10T15:24:43.327952+00:00", "trade", 13.8438, 24.0]
["2026-09-10T15:24:44.979133+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:24:45.209035+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:24:46.961474+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:24:46.962728+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:24:47.171316+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:47.172313+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:47.400433+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:48.049273+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:24:48.316106+00:00", "trade", 13.8401, 1500.0]
["2026-09-10T15:24:48.318414+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:48.319812+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:48.385054+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:24:48.968236+00:00", "trade", 13.8416, 1.0]
["2026-09-10T15:24:50.801307+00:00", "trade", 13.845, 145.0]
["2026-09-10T15:24:51.525165+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:24:51.525183+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:24:51.525192+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:24:51.525201+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:24:51.525213+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:24:51.525222+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:24:51.525489+00:00", "trade", 13.845, 556.0]
["2026-09-10T15:24:51.683658+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:24:51.736879+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:24:52.179912+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:24:52.613682+00:00", "trade", 13.8375, 500.0]
["2026-09-10T15:24:53.071308+00:00", "trade", 13.8416, 2.0]
["2026-09-10T15:24:53.400906+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:53.408760+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:53.409251+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:53.644149+00:00", "trade", 13.8311, 20.0]
["2026-09-10T15:24:53.686235+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:24:54.832889+00:00", "trade", 13.8462, 5.0]
["2026-09-10T15:24:55.820155+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:24:56.229200+00:00", "trade", 13.8388, 11.0]
["2026-09-10T15:24:56.675562+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:24:56.687365+00:00", "trade", 13.8466, 1.0]
["2026-09-10T15:24:56.739139+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:24:56.971666+00:00", "trade", 13.8416, 35.0]
["2026-09-10T15:24:57.039680+00:00", "trade", 13.845, 13.0]
["2026-09-10T15:24:57.108319+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:24:57.309147+00:00", "trade", 13.8295, 13.0]
["2026-09-10T15:24:58.065819+00:00", "trade", 13.8411, 1.0]
["2026-09-10T15:24:58.385142+00:00", "trade", 13.845, 19.0]
["2026-09-10T15:24:58.591940+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:58.988629+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:24:59.323063+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:24:59.996595+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.108740+00:00", "trade", 13.8294, 703.0]
["2026-09-10T15:25:00.357343+00:00", "trade", 13.8372, 100.0]
["2026-09-10T15:25:00.362185+00:00", "trade", 13.8372, 300.0]
["2026-09-10T15:25:00.365002+00:00", "trade", 13.8372, 100.0]
["2026-09-10T15:25:00.366912+00:00", "trade", 13.8372, 200.0]
["2026-09-10T15:25:00.514336+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:25:00.516381+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:25:00.516387+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:25:00.516387+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:25:00.516977+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.517097+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.517418+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.517453+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.517458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.517899+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.714514+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.714829+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.714920+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.715447+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:25:00.715447+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:25:00.716343+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.716343+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:00.911873+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:25:01.071674+00:00", "trade", 13.8294, 5.0]
["2026-09-10T15:25:01.119570+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:25:01.141448+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:01.224346+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:25:02.336149+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:02.976893+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:25:02.976902+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:25:02.978162+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:25:03.402520+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:25:03.991190+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:05.831054+00:00", "trade", 13.8461, 100.0]
["2026-09-10T15:25:05.832209+00:00", "trade", 13.845, 8.0]
["2026-09-10T15:25:05.832266+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:25:05.834572+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:25:06.050636+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.050947+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.052235+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.391399+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:25:06.392001+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.392442+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.393204+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.394567+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:06.527426+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:25:06.685387+00:00", "trade", 13.8439, 2950.0]
["2026-09-10T15:25:07.065681+00:00", "trade", 13.85, 94.0]
["2026-09-10T15:25:07.067873+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:25:07.075268+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:25:08.552815+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:25:08.757468+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:25:09.406519+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:25:09.606794+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:25:09.824021+00:00", "trade", 13.8295, 1.0]
["2026-09-10T15:25:10.125797+00:00", "trade", 13.8295, 100.0]
["2026-09-10T15:25:10.133101+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:10.133141+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:10.133462+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:10.133542+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:10.926928+00:00", "trade", 13.8284, 10.0]
["2026-09-10T15:25:11.110937+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:25:11.529292+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:11.649432+00:00", "trade", 13.8413, 4.0]
["2026-09-10T15:25:11.965429+00:00", "trade", 13.8413, 12.0]
["2026-09-10T15:25:12.284125+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:12.293669+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:25:12.294655+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:12.295116+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:12.482872+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:25:12.506201+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:25:12.506792+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:12.552223+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:25:12.552766+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:12.620910+00:00", "trade", 13.845, 64.0]
["2026-09-10T15:25:12.622147+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:13.168084+00:00", "trade", 13.841, 10.0]
["2026-09-10T15:25:13.239968+00:00", "trade", 13.845, 701.0]
["2026-09-10T15:25:13.342263+00:00", "trade", 13.845, 22.0]
["2026-09-10T15:25:13.402346+00:00", "trade", 13.85, 307.0]
["2026-09-10T15:25:13.403006+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:13.408208+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:13.517819+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:25:13.591549+00:00", "trade", 13.84, 70.0]
["2026-09-10T15:25:14.477355+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:14.524673+00:00", "trade", 13.8371, 100.0]
["2026-09-10T15:25:14.529939+00:00", "trade", 13.8371, 100.0]
["2026-09-10T15:25:14.532128+00:00", "trade", 13.8371, 1300.0]
["2026-09-10T15:25:14.552775+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:14.552785+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:14.553848+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:14.554284+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:15.213362+00:00", "trade", 13.8423, 2.0]
["2026-09-10T15:25:15.237284+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:15.473736+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:25:16.001021+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:25:16.863717+00:00", "trade", 13.8458, 24.0]
["2026-09-10T15:25:16.864075+00:00", "trade", 13.8458, 1.0]
["2026-09-10T15:25:16.864983+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:25:17.081481+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:17.490891+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:25:17.513538+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:17.513924+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:17.567907+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:17.568359+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:17.626099+00:00", "trade", 13.837, 18.0]
["2026-09-10T15:25:17.684884+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:25:17.786087+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:25:17.786280+00:00", "trade", 13.8283, 6.0]
["2026-09-10T15:25:17.831700+00:00", "trade", 13.8293, 100.0]
["2026-09-10T15:25:17.952610+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:25:18.625073+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:18.992251+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:19.566665+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:25:19.568232+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:19.570092+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:19.663962+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:25:19.782950+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:25:19.971043+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:25:20.195893+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:25:21.515749+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:25:23.474884+00:00", "trade", 13.8292, 1.0]
["2026-09-10T15:25:23.748278+00:00", "trade", 13.8416, 621.0]
["2026-09-10T15:25:23.749246+00:00", "trade", 13.8416, 794.0]
["2026-09-10T15:25:23.749355+00:00", "trade", 13.8416, 385.0]
["2026-09-10T15:25:24.587115+00:00", "trade", 13.8283, 45.0]
["2026-09-10T15:25:24.588402+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:25:24.838636+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:25:24.838636+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:25:24.838639+00:00", "trade", 13.845, 1510.0]
["2026-09-10T15:25:25.080584+00:00", "trade", 13.8418, 161.0]
["2026-09-10T15:25:25.262928+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:25:25.514621+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:26.670428+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:25:26.670455+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:25:26.670464+00:00", "trade", 13.845, 14.0]
["2026-09-10T15:25:26.670470+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:25:26.670491+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:25:26.670497+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:25:26.670509+00:00", "trade", 13.845, 24.0]
["2026-09-10T15:25:26.670525+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:25:26.670684+00:00", "trade", 13.845, 432.0]
["2026-09-10T15:25:26.698016+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:27.966570+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:25:28.155932+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:25:28.409049+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:25:28.451042+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:25:28.800521+00:00", "trade", 13.8413, 150.0]
["2026-09-10T15:25:28.802049+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:28.823429+00:00", "trade", 13.845, 24.0]
["2026-09-10T15:25:29.160011+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:25:29.624674+00:00", "trade", 13.8366, 13.0]
["2026-09-10T15:25:29.626917+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:29.628241+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:29.733967+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:25:29.787332+00:00", "trade", 13.8366, 100.0]
["2026-09-10T15:25:29.789642+00:00", "trade", 13.8366, 2200.0]
["2026-09-10T15:25:29.996625+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:30.193450+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:30.694531+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:30.928719+00:00", "trade", 13.8401, 1000.0]
["2026-09-10T15:25:32.035760+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:25:32.035820+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:25:32.035938+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:25:32.399180+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:32.400298+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.000189+00:00", "trade", 13.84, 112.0]
["2026-09-10T15:25:33.163242+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:25:33.167767+00:00", "trade", 13.8401, 70.0]
["2026-09-10T15:25:33.352757+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:25:33.352760+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:25:33.353367+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.353372+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.353408+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.353443+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.356099+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.503263+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:25:33.503496+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.503857+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.506418+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.557161+00:00", "trade", 13.84, 2000.0]
["2026-09-10T15:25:33.815721+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:33.985015+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:34.324460+00:00", "trade", 13.8364, 18.0]
["2026-09-10T15:25:34.325693+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:25:34.493473+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:25:34.511245+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:25:34.568995+00:00", "trade", 13.829, 2.0]
["2026-09-10T15:25:34.626655+00:00", "trade", 13.8287, 11.0]
["2026-09-10T15:25:35.012944+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:35.214760+00:00", "trade", 13.829, 1.0]
["2026-09-10T15:25:35.397461+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:25:35.397488+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:25:35.397605+00:00", "trade", 13.845, 1500.0]
["2026-09-10T15:25:35.770904+00:00", "trade", 13.845, 4000.0]
["2026-09-10T15:25:36.047237+00:00", "trade", 13.8365, 100.0]
["2026-09-10T15:25:36.149252+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:25:36.423074+00:00", "trade", 13.8287, 300.0]
["2026-09-10T15:25:37.515703+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347069+00:00", "trade", 13.8365, 500.0]
["2026-09-10T15:25:38.347320+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:25:38.347322+00:00", "trade", 13.84, 105.0]
["2026-09-10T15:25:38.347325+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:25:38.347340+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.347340+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.347346+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:25:38.347346+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.347349+00:00", "trade", 13.84, 1400.0]
["2026-09-10T15:25:38.347394+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347409+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.347409+00:00", "trade", 13.84, 900.0]
["2026-09-10T15:25:38.347564+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347564+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347680+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:25:38.347683+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347687+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:25:38.347692+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:25:38.347707+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347710+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:25:38.347710+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347710+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.347713+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347719+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:25:38.347722+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.347726+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347726+00:00", "trade", 13.84, 110.0]
["2026-09-10T15:25:38.347731+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347731+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347881+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:25:38.347881+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:25:38.347888+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.347888+00:00", "trade", 13.84, 110.0]
["2026-09-10T15:25:38.347890+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:25:38.347910+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347940+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347949+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347949+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347955+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347955+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347969+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347980+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347980+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347985+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347985+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347989+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.347995+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:25:38.348015+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348020+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348025+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348165+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348190+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348225+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348227+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.348270+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348270+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348275+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348299+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:25:38.348305+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:25:38.348314+00:00", "trade", 13.84, 201.0]
["2026-09-10T15:25:38.348345+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348361+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348431+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348483+00:00", "trade", 13.84, 99.0]
["2026-09-10T15:25:38.348486+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.348486+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:25:38.348491+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:25:38.348531+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348666+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348671+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348681+00:00", "trade", 13.84, 194.0]
["2026-09-10T15:25:38.348696+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348696+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348897+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348937+00:00", "trade", 13.84, 58.0]
["2026-09-10T15:25:38.348962+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348972+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.348992+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349012+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349067+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349147+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349523+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349819+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349854+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349944+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.349969+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350054+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350100+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350180+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350195+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350195+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350325+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350385+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350390+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350606+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.350708+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:25:38.351673+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.351727+00:00", "trade", 13.8365, 200.0]
["2026-09-10T15:25:38.351994+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.353257+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.354452+00:00", "trade", 13.8365, 100.0]
["2026-09-10T15:25:38.355472+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.355613+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:25:38.357450+00:00", "trade", 13.8365, 100.0]
["2026-09-10T15:25:38.358009+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:25:38.364975+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.376305+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:25:38.393332+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:25:38.413730+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:25:38.434287+00:00", "trade", 13.835, 22.0]
["2026-09-10T15:25:38.496292+00:00", "trade", 13.835, 16.0]
["2026-09-10T15:25:38.515550+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.515564+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.515564+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:38.654842+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:39.098467+00:00", "trade", 13.8419, 3.0]
["2026-09-10T15:25:39.278260+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:25:39.551970+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:25:39.821251+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:25:40.233707+00:00", "trade", 13.835, 1977.0]
["2026-09-10T15:25:40.637147+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:25:40.638332+00:00", "trade", 13.835, 7.0]
["2026-09-10T15:25:40.744452+00:00", "trade", 13.835, 15.0]
["2026-09-10T15:25:41.226779+00:00", "trade", 13.835, 3.0]
["2026-09-10T15:25:41.226785+00:00", "trade", 13.83, 3.0]
["2026-09-10T15:25:41.390295+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:42.725984+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:25:42.727241+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:25:42.996624+00:00", "trade", 13.835, 36.0]
["2026-09-10T15:25:43.056202+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:25:43.520237+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:25:43.520616+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:25:43.521109+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:25:43.526210+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:43.526255+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:43.863506+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:25:43.910169+00:00", "trade", 13.835, 190.0]
["2026-09-10T15:25:43.948907+00:00", "trade", 13.8416, 29.0]
["2026-09-10T15:25:44.208718+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:25:44.507544+00:00", "trade", 13.835, 2000.0]
["2026-09-10T15:25:44.649083+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:25:45.138715+00:00", "trade", 13.8334, 1.0]
["2026-09-10T15:25:45.436576+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:45.472907+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.473749+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.473879+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.473949+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.478069+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.485352+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.485833+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.505687+00:00", "trade", 13.8293, 1.0]
["2026-09-10T15:25:45.654205+00:00", "trade", 13.8314, 1.0]
["2026-09-10T15:25:45.770833+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:25:45.775768+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:25:45.776767+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.777248+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.777684+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:45.793332+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:46.386202+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:46.521731+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:25:46.522327+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:46.522768+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:46.941262+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:46.958869+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:47.060834+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:25:48.020738+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:48.587241+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:48.588363+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:48.744005+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:48.776011+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:25:48.810446+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:25:49.128630+00:00", "trade", 13.83, 24.0]
["2026-09-10T15:25:49.393245+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:49.866850+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:49.875466+00:00", "trade", 13.8365, 100.0]
["2026-09-10T15:25:49.880190+00:00", "trade", 13.8365, 100.0]
["2026-09-10T15:25:50.023429+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:50.166843+00:00", "trade", 13.8293, 100.0]
["2026-09-10T15:25:50.631906+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:50.636429+00:00", "trade", 13.8334, 1.0]
["2026-09-10T15:25:51.181492+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:25:51.784538+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:51.787800+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:51.790509+00:00", "trade", 13.835, 50.0]
["2026-09-10T15:25:52.300216+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:25:52.515097+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:53.249610+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:53.380996+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:25:53.382656+00:00", "trade", 13.8291, 4.0]
["2026-09-10T15:25:53.621933+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.409319+00:00", "trade", 13.835, 4.0]
["2026-09-10T15:25:54.409884+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.411132+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.412490+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.570083+00:00", "trade", 13.835, 32.0]
["2026-09-10T15:25:54.893589+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.894280+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.925355+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:54.949507+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:55.842880+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:56.111275+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:56.121408+00:00", "trade", 13.835, 38.0]
["2026-09-10T15:25:56.122011+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:56.167505+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:56.293695+00:00", "trade", 13.835, 3000.0]
["2026-09-10T15:25:56.504850+00:00", "trade", 13.83, 25.0]
["2026-09-10T15:25:56.715512+00:00", "trade", 13.8291, 1.0]
["2026-09-10T15:25:56.827957+00:00", "trade", 13.83, 21.0]
["2026-09-10T15:25:57.846394+00:00", "trade", 13.8404, 1.0]
["2026-09-10T15:25:57.847642+00:00", "trade", 13.835, 2.0]
["2026-09-10T15:25:57.894127+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:25:58.135225+00:00", "trade", 13.8359, 1.0]
["2026-09-10T15:25:58.386084+00:00", "trade", 13.8409, 22.0]
["2026-09-10T15:25:58.549960+00:00", "trade", 13.83, 23.0]
["2026-09-10T15:25:58.808514+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:25:58.838410+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:58.961930+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:59.020705+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:25:59.029893+00:00", "trade", 13.835, 21.0]
["2026-09-10T15:25:59.243592+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:25:59.706746+00:00", "trade", 13.8404, 1.0]
["2026-09-10T15:25:59.996655+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:26:00.270514+00:00", "trade", 13.84, 148.0]
["2026-09-10T15:26:00.270514+00:00", "trade", 13.84, 128.0]
["2026-09-10T15:26:00.270559+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:26:00.270559+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:26:00.270562+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270562+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:26:00.270607+00:00", "trade", 13.84, 244.0]
["2026-09-10T15:26:00.270607+00:00", "trade", 13.84, 49.0]
["2026-09-10T15:26:00.270614+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:26:00.270614+00:00", "trade", 13.84, 32.0]
["2026-09-10T15:26:00.270616+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:26:00.270616+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:26:00.270620+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270620+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270622+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:26:00.270625+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:26:00.270628+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:26:00.270628+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270631+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270634+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:26:00.270640+00:00", "trade", 13.84, 600.0]
["2026-09-10T15:26:00.270640+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:26:00.270643+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270647+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.270674+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270734+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270739+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270799+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270799+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270870+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270890+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270925+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270925+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270930+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:26:00.270945+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271075+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271090+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271110+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271210+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271230+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271270+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271356+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271381+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271396+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271401+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271471+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271491+00:00", "trade", 13.845, 656.0]
["2026-09-10T15:26:00.271561+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271597+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271626+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271676+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271676+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271706+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.271942+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.276149+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:26:00.277876+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.279320+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.289988+00:00", "trade", 13.84, 89.0]
["2026-09-10T15:26:00.303567+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.303567+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.321161+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:00.321966+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.321971+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.321971+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.631154+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.633670+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:00.756026+00:00", "trade", 13.845, 290.0]
["2026-09-10T15:26:01.316521+00:00", "trade", 13.844, 645.0]
["2026-09-10T15:26:01.392465+00:00", "trade", 13.8431, 15.0]
["2026-09-10T15:26:01.611334+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.612151+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.612181+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.612181+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.613996+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.615459+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.862288+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:26:01.865095+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:01.939055+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:26:02.124430+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:26:02.267400+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.267841+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.273410+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.356431+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:26:02.357029+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.372641+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.405511+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:02.406051+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.406086+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.406392+00:00", "trade", 13.84, 754.0]
["2026-09-10T15:26:02.406968+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.407109+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.408286+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.438833+00:00", "trade", 13.8401, 15.0]
["2026-09-10T15:26:02.439817+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.704148+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.705015+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.724246+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.752584+00:00", "trade", 13.8401, 854.0]
["2026-09-10T15:26:02.753285+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.753921+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.778431+00:00", "trade", 13.8411, 2000.0]
["2026-09-10T15:26:02.779051+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:02.779883+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:03.011818+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:26:03.287261+00:00", "trade", 13.8294, 1.0]
["2026-09-10T15:26:03.288257+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:03.290457+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:03.332419+00:00", "trade", 13.8292, 4.0]
["2026-09-10T15:26:03.410835+00:00", "trade", 13.8404, 7.0]
["2026-09-10T15:26:03.412116+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:26:03.436477+00:00", "trade", 13.8401, 15.0]
["2026-09-10T15:26:03.562793+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:26:03.563504+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:03.752610+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:03.847838+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:03.904017+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.207514+00:00", "trade", 13.8408, 5000.0]
["2026-09-10T15:26:04.294256+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:26:04.479245+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.479967+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.526422+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.533429+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.533459+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.691029+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:26:04.691627+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.691712+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.692068+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.692173+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.802351+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.896611+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:04.918869+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.265702+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.352394+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.352840+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.518380+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.518410+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.518691+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.518701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:05.620196+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:26:05.756154+00:00", "trade", 13.8401, 10.0]
["2026-09-10T15:26:06.199779+00:00", "trade", 13.8363, 10.0]
["2026-09-10T15:26:06.384999+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.650658+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.666446+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.793734+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.803208+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:06.803598+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.803618+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.803618+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.804079+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:06.807608+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:07.067954+00:00", "trade", 13.845, 7500.0]
["2026-09-10T15:26:07.084710+00:00", "trade", 13.845, 44.0]
["2026-09-10T15:26:07.255933+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:26:07.387112+00:00", "trade", 13.8363, 100.0]
["2026-09-10T15:26:07.502479+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:26:08.491029+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:26:08.975750+00:00", "trade", 13.8295, 1.0]
["2026-09-10T15:26:09.921562+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:26:10.284639+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:26:10.286908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.286908+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.287374+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.287840+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.288326+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.288326+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.288757+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:10.459122+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:26:10.543070+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:26:10.664013+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:11.469467+00:00", "trade", 13.841, 8.0]
["2026-09-10T15:26:11.470697+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:26:11.470730+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:26:11.526574+00:00", "trade", 13.8363, 100.0]
["2026-09-10T15:26:12.748090+00:00", "trade", 13.8361, 100.0]
["2026-09-10T15:26:12.749777+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:12.750208+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:12.750373+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:12.751811+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:12.960084+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:13.297363+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:26:13.382176+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:13.507956+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:13.881458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:14.204893+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:26:14.340925+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:14.954420+00:00", "trade", 13.8413, 120.0]
["2026-09-10T15:26:15.570630+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:26:15.727514+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:16.015112+00:00", "trade", 13.845, 64.0]
["2026-09-10T15:26:16.015181+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:26:16.094811+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:26:16.095458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:16.096305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:16.097422+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:16.103791+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:26:16.399518+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:16.623416+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:26:16.929291+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:26:16.929300+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:26:16.929325+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:26:16.929333+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:26:16.929360+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:26:16.929366+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:26:16.929381+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:26:16.929393+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:26:16.929562+00:00", "trade", 13.845, 39.0]
["2026-09-10T15:26:17.281678+00:00", "trade", 13.84, 155.0]
["2026-09-10T15:26:17.281678+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:17.282707+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.291287+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.595225+00:00", "trade", 13.8431, 1.0]
["2026-09-10T15:26:17.681792+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:17.681870+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:17.682456+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.682491+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.682536+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.688260+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.717309+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:17.758752+00:00", "trade", 13.8294, 1.0]
["2026-09-10T15:26:17.802512+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:18.104340+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:26:19.100430+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:19.200044+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:26:20.118969+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:26:20.366968+00:00", "trade", 13.841, 3.0]
["2026-09-10T15:26:21.041283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:21.096455+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:21.429885+00:00", "trade", 13.8409, 200.0]
["2026-09-10T15:26:21.432221+00:00", "trade", 13.8409, 100.0]
["2026-09-10T15:26:21.434408+00:00", "trade", 13.8409, 100.0]
["2026-09-10T15:26:21.721116+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:21.990930+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:22.116460+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:22.131084+00:00", "trade", 13.845, 131.0]
["2026-09-10T15:26:22.382598+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:26:22.978985+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:26:23.613508+00:00", "trade", 13.84, 48.0]
["2026-09-10T15:26:23.614145+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:23.614145+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:23.614357+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:26:23.615102+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:23.704845+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:26:24.553155+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:26:25.444338+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:25.495781+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:25.497335+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:25.798850+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:26.094325+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:26:26.095031+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:26:26.098450+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:26.099262+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:26.333988+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:26:26.465600+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:26:26.966913+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:27.221034+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:27.229306+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:26:27.630276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:27.746766+00:00", "trade", 13.84, 163.0]
["2026-09-10T15:26:27.848502+00:00", "trade", 13.8358, 100.0]
["2026-09-10T15:26:28.086824+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:26:28.653915+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:26:28.693570+00:00", "trade", 13.8402, 17.0]
["2026-09-10T15:26:29.003484+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:29.996680+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:30.687531+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:26:30.722017+00:00", "trade", 13.8297, 1.0]
["2026-09-10T15:26:30.809712+00:00", "trade", 13.8297, 1.0]
["2026-09-10T15:26:31.399027+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.400360+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.408795+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.414694+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.431840+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.434823+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.447007+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.456925+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:31.983104+00:00", "trade", 13.8491, 622.0]
["2026-09-10T15:26:31.983468+00:00", "trade", 13.8491, 1.0]
["2026-09-10T15:26:31.993296+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:26:32.291692+00:00", "trade", 13.8297, 1.0]
["2026-09-10T15:26:32.411017+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:26:34.021412+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:26:34.021598+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:26:34.122037+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:34.122548+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:34.308889+00:00", "trade", 13.8358, 30.0]
["2026-09-10T15:26:34.314299+00:00", "trade", 13.8358, 7.0]
["2026-09-10T15:26:35.418817+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:36.085124+00:00", "trade", 13.845, 250.0]
["2026-09-10T15:26:36.530571+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:36.606517+00:00", "trade", 13.8404, 3.0]
["2026-09-10T15:26:36.859526+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:36.914858+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:37.777834+00:00", "trade", 13.845, 178.0]
["2026-09-10T15:26:37.779368+00:00", "trade", 13.845, 178.0]
["2026-09-10T15:26:38.038871+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:38.127010+00:00", "trade", 13.8357, 100.0]
["2026-09-10T15:26:38.382725+00:00", "trade", 13.8435, 3.0]
["2026-09-10T15:26:39.698342+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:39.954586+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:26:39.955201+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:39.955331+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:39.955627+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:39.955835+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:26:40.047797+00:00", "trade", 13.8298, 200.0]
["2026-09-10T15:26:40.064568+00:00", "trade", 13.84, 33.0]
["2026-09-10T15:26:40.064574+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:26:40.064577+00:00", "trade", 13.84, 5.0]
["2026-09-10T15:26:40.064589+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:26:40.064619+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:26:40.065048+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065113+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065128+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065153+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065163+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065168+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065183+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065203+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065309+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.065499+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.066792+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.066811+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:26:40.066817+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:26:40.067398+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.067408+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.068932+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.069393+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.069694+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.069759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:40.817694+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:26:41.205783+00:00", "trade", 13.8298, 1.0]
["2026-09-10T15:26:41.223285+00:00", "trade", 13.8298, 4.0]
["2026-09-10T15:26:41.408570+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:41.408845+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:41.409362+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:41.574433+00:00", "trade", 13.8298, 100.0]
["2026-09-10T15:26:41.604713+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:41.615267+00:00", "trade", 13.8453, 2.0]
["2026-09-10T15:26:41.800666+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.320874+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:26:42.402032+00:00", "trade", 13.8298, 1.0]
["2026-09-10T15:26:42.508053+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:26:42.548370+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.553057+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.558294+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.558330+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:26:42.558333+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:26:42.558339+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:26:42.558339+00:00", "trade", 13.845, 600.0]
["2026-09-10T15:26:42.559181+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.559291+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.559332+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.559662+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.560860+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.561261+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.561682+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.561903+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:42.562344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:43.109005+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:26:43.130359+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:26:43.137546+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:26:43.568862+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:26:43.787346+00:00", "trade", 13.841, 100.0]
["2026-09-10T15:26:44.517335+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:44.674499+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:26:44.675958+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:26:45.171311+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:45.226929+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:45.259224+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:26:45.488935+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:46.961254+00:00", "trade", 13.845, 7500.0]
["2026-09-10T15:26:47.204459+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:26:47.564123+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:47.564399+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:47.564604+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:47.567666+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:47.568143+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:48.020373+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:48.020415+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:26:48.020628+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:48.021079+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:48.022123+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:26:48.052553+00:00", "trade", 13.8419, 3.0]
["2026-09-10T15:26:48.084886+00:00", "trade", 13.85, 1180.0]
["2026-09-10T15:26:48.088570+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:48.223273+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:26:48.225448+00:00", "trade", 13.8459, 70.0]
["2026-09-10T15:26:48.227631+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:26:48.289925+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:48.556060+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:26:48.625739+00:00", "trade", 13.8356, 100.0]
["2026-09-10T15:26:48.627837+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:49.329710+00:00", "trade", 13.8496, 5000.0]
["2026-09-10T15:26:49.567184+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:49.622492+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:26:49.803603+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:26:50.195074+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:26:50.400133+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:50.400970+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:26:50.890042+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:26:50.891194+00:00", "trade", 13.845, 8.0]
["2026-09-10T15:26:51.662313+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:26:51.662315+00:00", "trade", 13.85, 969.0]
["2026-09-10T15:26:51.662321+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662321+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:26:51.662325+00:00", "trade", 13.85, 1084.0]
["2026-09-10T15:26:51.662325+00:00", "trade", 13.85, 43.0]
["2026-09-10T15:26:51.662327+00:00", "trade", 13.85, 49.0]
["2026-09-10T15:26:51.662327+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:26:51.662333+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:26:51.662333+00:00", "trade", 13.85, 60.0]
["2026-09-10T15:26:51.662339+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:26:51.662339+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:26:51.662343+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:26:51.662347+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662347+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:26:51.662351+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662351+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:26:51.662351+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662351+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:26:51.662354+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662382+00:00", "trade", 13.85, 283.0]
["2026-09-10T15:26:51.662496+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:26:51.662502+00:00", "trade", 13.85, 160.0]
["2026-09-10T15:26:51.662502+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662505+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662520+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:26:51.662520+00:00", "trade", 13.85, 33.0]
["2026-09-10T15:26:51.662535+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:26:51.662547+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662551+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:26:51.662556+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662560+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:26:51.662560+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662566+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:26:51.662566+00:00", "trade", 13.85, 47.0]
["2026-09-10T15:26:51.662566+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662568+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662572+00:00", "trade", 13.85, 58.0]
["2026-09-10T15:26:51.662575+00:00", "trade", 13.85, 42.0]
["2026-09-10T15:26:51.662575+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:26:51.662580+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662593+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:26:51.662595+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662598+00:00", "trade", 13.85, 1250.0]
["2026-09-10T15:26:51.662604+00:00", "trade", 13.85, 147.0]
["2026-09-10T15:26:51.662619+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:26:51.662668+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:26:51.662679+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:26:51.662700+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.662703+00:00", "trade", 13.85, 53.0]
["2026-09-10T15:26:51.662877+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662877+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662877+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662877+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662877+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662882+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662882+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662882+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662882+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662882+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:26:51.662927+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.662942+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.662942+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.662952+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.662992+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663027+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663027+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663042+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663085+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:26:51.663132+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663152+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663169+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:26:51.663182+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663182+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663217+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663238+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663238+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663253+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663253+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663278+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663418+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663438+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663453+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663478+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663533+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663536+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:26:51.663563+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663653+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663658+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.663919+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.664019+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.664285+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.664751+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:26:51.664766+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.664769+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:26:51.664889+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:26:51.665001+00:00", "trade", 13.85, 8724.0]
["2026-09-10T15:26:51.665055+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:26:51.665190+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:26:51.665217+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.665443+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:26:51.665804+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.666600+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.667012+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.667142+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.667674+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:26:51.669222+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.669262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:51.672432+00:00", "trade", 13.85, 18.0]
["2026-09-10T15:26:51.711618+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:26:51.740121+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:52.061629+00:00", "trade", 13.8309, 1.0]
["2026-09-10T15:26:52.595353+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:52.596104+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.024149+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:26:53.057337+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:26:53.058593+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.059390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.301478+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.301729+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.301739+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.301929+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.302120+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.302230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.311236+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.366433+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.366508+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.366654+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.366734+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.366949+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.366969+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.367391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.367836+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.468832+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.469309+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.661317+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.688447+00:00", "trade", 13.8437, 12.0]
["2026-09-10T15:26:53.763225+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.776502+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.862267+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.862347+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.931532+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:26:53.932580+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.933061+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:53.956900+00:00", "trade", 13.831, 4.0]
["2026-09-10T15:26:54.045810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.100770+00:00", "trade", 13.854, 24.0]
["2026-09-10T15:26:54.102014+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.233501+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:26:54.234079+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.234330+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.234530+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.255485+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.306326+00:00", "trade", 13.855, 72.0]
["2026-09-10T15:26:54.307559+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.705063+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.779385+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:26:54.779875+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:26:54.779952+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.780393+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.780909+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.781987+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:54.848090+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:55.251593+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:55.251638+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:55.304579+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:26:55.305064+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:26:55.482283+00:00", "trade", 13.8501, 500.0]
["2026-09-10T15:26:55.603081+00:00", "trade", 13.8503, 4500.0]
["2026-09-10T15:26:56.062563+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:26:56.065335+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:26:56.065887+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:56.066333+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:56.070853+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:26:56.070887+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:26:56.071280+00:00", "trade", 13.855, 808.0]
["2026-09-10T15:26:56.071806+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:56.144940+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:56.367292+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:26:56.457477+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:26:56.808574+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:57.028720+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:57.029036+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:57.091466+00:00", "trade", 13.8465, 10.0]
["2026-09-10T15:26:57.091851+00:00", "trade", 13.858, 1.0]
["2026-09-10T15:26:57.092878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:57.209849+00:00", "trade", 13.8311, 100.0]
["2026-09-10T15:26:57.954661+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:26:58.365760+00:00", "trade", 13.8408, 1.0]
["2026-09-10T15:26:58.366966+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:26:58.447429+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:26:58.449883+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:26:58.455215+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:26:59.018531+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:26:59.148254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:59.148294+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:59.188305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:59.296948+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:26:59.399253+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:59.400932+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:26:59.726103+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:26:59.732703+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:26:59.996704+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.263191+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:27:00.263191+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:27:00.263194+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:27:00.263276+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.263286+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.263772+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.263782+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.263812+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.264098+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.264213+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.264293+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.264318+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.266970+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.267416+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.283304+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.286087+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:00.286621+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.288944+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:00.291744+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:00.343833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.343833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:00.516705+00:00", "trade", 13.8443, 1.0]
["2026-09-10T15:27:01.103565+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:27:01.104609+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:01.120423+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:27:01.222706+00:00", "trade", 13.8598, 1000.0]
["2026-09-10T15:27:01.228723+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:01.621957+00:00", "trade", 13.8599, 4500.0]
["2026-09-10T15:27:01.680794+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:01.681957+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:02.343571+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:02.362096+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:02.629978+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:27:02.650258+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:02.652800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:02.652900+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:02.723393+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:27:02.923073+00:00", "trade", 13.8546, 41.0]
["2026-09-10T15:27:03.079744+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:03.192663+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:03.458080+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:03.633558+00:00", "trade", 13.8314, 3.0]
["2026-09-10T15:27:03.666567+00:00", "trade", 13.8485, 2.0]
["2026-09-10T15:27:03.767978+00:00", "trade", 13.855, 53.0]
["2026-09-10T15:27:03.853187+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:27:04.006706+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:04.084136+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:04.325081+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:04.400195+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:04.405919+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:04.526041+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:04.586379+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:27:05.068815+00:00", "trade", 13.8358, 100.0]
["2026-09-10T15:27:05.247871+00:00", "trade", 13.8358, 100.0]
["2026-09-10T15:27:05.337286+00:00", "trade", 13.8314, 1.0]
["2026-09-10T15:27:07.041514+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:07.042810+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:27:07.116349+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:07.166511+00:00", "trade", 13.8358, 100.0]
["2026-09-10T15:27:07.677475+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:27:07.678827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:07.810947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:07.811187+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:07.811669+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:07.813869+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:07.970979+00:00", "trade", 13.8314, 200.0]
["2026-09-10T15:27:08.028464+00:00", "trade", 13.8499, 7.0]
["2026-09-10T15:27:08.104693+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:27:08.373752+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:27:08.374362+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:08.471153+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:08.893888+00:00", "trade", 13.852, 1.0]
["2026-09-10T15:27:08.926014+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:08.927006+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:08.928981+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:09.030568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:09.780714+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:27:09.782062+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:09.782548+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:09.970584+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:10.322860+00:00", "trade", 13.8599, 7500.0]
["2026-09-10T15:27:10.323474+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.323885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.324361+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.379057+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.546245+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:10.546802+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.583489+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:27:10.674188+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:27:10.675085+00:00", "trade", 13.8515, 43.0]
["2026-09-10T15:27:10.700369+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.700820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.908035+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.908035+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.924614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:10.932974+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:11.257710+00:00", "trade", 13.859, 6.0]
["2026-09-10T15:27:11.303230+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:27:11.312913+00:00", "trade", 13.855, 3500.0]
["2026-09-10T15:27:11.364234+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:27:11.514265+00:00", "trade", 13.86, 1900.0]
["2026-09-10T15:27:11.590433+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:11.683190+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:27:11.946120+00:00", "trade", 13.8362, 100.0]
["2026-09-10T15:27:11.962310+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:27:12.417032+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:12.443465+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:12.443575+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:12.606421+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:12.607705+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:27:12.870601+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:13.104746+00:00", "trade", 13.8599, 5000.0]
["2026-09-10T15:27:13.105961+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:13.466239+00:00", "trade", 13.8525, 1.0]
["2026-09-10T15:27:13.472395+00:00", "trade", 13.8525, 1.0]
["2026-09-10T15:27:14.096823+00:00", "trade", 13.8324, 1.0]
["2026-09-10T15:27:14.203091+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:27:14.309870+00:00", "trade", 13.8577, 144.0]
["2026-09-10T15:27:14.310228+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:27:14.391482+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:27:14.546998+00:00", "trade", 13.8525, 1.0]
["2026-09-10T15:27:14.727573+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:27:14.747715+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:27:15.203112+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:15.608575+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.323696+00:00", "trade", 13.8324, 2.0]
["2026-09-10T15:27:16.329097+00:00", "trade", 13.8324, 4.0]
["2026-09-10T15:27:16.376390+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:27:16.619994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.620004+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.620129+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.625066+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.632785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.632785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.632870+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.640012+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:16.931010+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:27:17.133857+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:17.644415+00:00", "trade", 13.8326, 100.0]
["2026-09-10T15:27:17.956987+00:00", "trade", 13.8476, 11.0]
["2026-09-10T15:27:18.073148+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:18.163704+00:00", "trade", 13.858, 1.0]
["2026-09-10T15:27:18.276263+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:18.470448+00:00", "trade", 13.8325, 100.0]
["2026-09-10T15:27:18.546473+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:27:19.054132+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:19.446115+00:00", "trade", 13.8529, 1.0]
["2026-09-10T15:27:19.631923+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:19.809075+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:27:19.872320+00:00", "trade", 13.857, 35.0]
["2026-09-10T15:27:19.983919+00:00", "trade", 13.8599, 5000.0]
["2026-09-10T15:27:20.506160+00:00", "trade", 13.8534, 100.0]
["2026-09-10T15:27:20.512000+00:00", "trade", 13.8534, 100.0]
["2026-09-10T15:27:20.595762+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:21.610429+00:00", "trade", 13.8329, 100.0]
["2026-09-10T15:27:21.668648+00:00", "trade", 13.8534, 1.0]
["2026-09-10T15:27:23.301377+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:23.612232+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:27:23.649143+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:27:23.749492+00:00", "trade", 13.8481, 536.0]
["2026-09-10T15:27:23.749847+00:00", "trade", 13.8481, 253.0]
["2026-09-10T15:27:25.085365+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:27:25.086117+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:27:25.086935+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:27:25.088243+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:25.090222+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:25.242652+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:25.467057+00:00", "trade", 13.8482, 25.0]
["2026-09-10T15:27:25.698312+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:27:26.137730+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:27:26.138948+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:27:26.139161+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:27:26.619278+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:26.922811+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:27:27.408752+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:27.428399+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:27.456239+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:27.457000+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:27.457800+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:27.458573+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:27.459893+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:27.473702+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:27:27.475894+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:27.485276+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:27:28.155594+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:28.382742+00:00", "trade", 13.8333, 200.0]
["2026-09-10T15:27:28.471219+00:00", "trade", 13.8525, 10.0]
["2026-09-10T15:27:28.472253+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:27:28.545222+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:28.750116+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:27:28.920684+00:00", "trade", 13.8333, 100.0]
["2026-09-10T15:27:28.998091+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:27:29.075259+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:27:29.162079+00:00", "trade", 13.8483, 3.0]
["2026-09-10T15:27:29.266034+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:29.327859+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:29.404060+00:00", "trade", 13.8562, 10.0]
["2026-09-10T15:27:29.487774+00:00", "trade", 13.855, 14.0]
["2026-09-10T15:27:29.996719+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:30.160642+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:30.760764+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:31.345988+00:00", "trade", 13.85, 82.0]
["2026-09-10T15:27:31.346837+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:31.346877+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:31.347002+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:31.348396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:31.696098+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:31.955184+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:32.197660+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:27:32.200469+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:27:32.286468+00:00", "trade", 13.8334, 100.0]
["2026-09-10T15:27:32.296855+00:00", "trade", 13.8333, 6.0]
["2026-09-10T15:27:32.450133+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:27:32.767195+00:00", "trade", 13.8333, 1.0]
["2026-09-10T15:27:32.845003+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:32.963209+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:27:33.195254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.197289+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.197840+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.296474+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:27:33.297057+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.297911+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:27:33.316243+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.398832+00:00", "trade", 13.8501, 7500.0]
["2026-09-10T15:27:33.398945+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.400654+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.402263+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.485361+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:33.502321+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:33.502601+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:27:33.615701+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:27:33.702434+00:00", "trade", 13.8337, 100.0]
["2026-09-10T15:27:33.826555+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:27:33.908476+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:33.911090+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:27:33.964645+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:34.019739+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:34.032477+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:27:34.036408+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:34.036474+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:27:34.036958+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:27:34.037036+00:00", "trade", 13.85, 26.0]
["2026-09-10T15:27:34.037114+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:34.037881+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:27:34.037881+00:00", "trade", 13.85, 44.0]
["2026-09-10T15:27:34.038149+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:34.038329+00:00", "trade", 13.85, 9000.0]
["2026-09-10T15:27:34.038507+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:34.038512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:34.038632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:34.209979+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:27:34.225812+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:27:34.226711+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:27:34.270243+00:00", "trade", 13.8501, 24.0]
["2026-09-10T15:27:34.271265+00:00", "trade", 13.86, 46.0]
["2026-09-10T15:27:34.546158+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:34.856110+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:34.858390+00:00", "trade", 13.855, 432.0]
["2026-09-10T15:27:35.258663+00:00", "trade", 13.85, 177.0]
["2026-09-10T15:27:35.258663+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:35.258717+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:27:35.258723+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:27:35.259036+00:00", "trade", 13.85, 36.0]
["2026-09-10T15:27:35.259286+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:35.259286+00:00", "trade", 13.85, 52.0]
["2026-09-10T15:27:35.259304+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:27:35.259577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259627+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259627+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259627+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259627+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259672+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259672+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259782+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.259907+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.260073+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.260108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.260218+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.260428+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.260447+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:35.260450+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:27:35.260718+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:27:35.260718+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:27:35.260723+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:27:35.261030+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261291+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261296+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261346+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261346+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261351+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261707+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.261747+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.262188+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.262408+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.262714+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:35.262950+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.263105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.263546+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.264022+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.264508+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.265471+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.266668+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.295610+00:00", "trade", 13.85, 19.0]
["2026-09-10T15:27:35.452187+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:27:35.452671+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:27:35.938051+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:35.981024+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:36.138955+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:27:36.332494+00:00", "trade", 13.855, 3500.0]
["2026-09-10T15:27:36.529662+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:27:36.530149+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:27:36.734523+00:00", "trade", 13.8531, 5.0]
["2026-09-10T15:27:36.751333+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:27:36.867125+00:00", "trade", 13.8365, 100.0]
["2026-09-10T15:27:37.864185+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:27:37.865196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.146929+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.147365+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.400656+00:00", "trade", 13.85, 82.0]
["2026-09-10T15:27:38.400729+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.401205+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.401291+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.401291+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.401531+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.401642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.446724+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.447225+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.447676+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:38.611237+00:00", "trade", 13.8344, 1.0]
["2026-09-10T15:27:39.122659+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:27:39.122893+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:27:39.123475+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:39.179859+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:39.224587+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:39.250662+00:00", "trade", 13.8345, 100.0]
["2026-09-10T15:27:39.252250+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:39.253244+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:39.293006+00:00", "trade", 13.855, 1132.0]
["2026-09-10T15:27:39.684098+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:39.899246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:39.965616+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:39.965646+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:27:39.965655+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:39.965673+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:27:39.965700+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:27:39.965730+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:27:39.965736+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:27:39.965754+00:00", "trade", 13.86, 925.0]
["2026-09-10T15:27:39.965763+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:27:39.965787+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:39.965814+00:00", "trade", 13.855, 925.0]
["2026-09-10T15:27:39.976664+00:00", "trade", 13.855, 1248.0]
["2026-09-10T15:27:39.976718+00:00", "trade", 13.855, 379.0]
["2026-09-10T15:27:39.977664+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:39.983472+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:40.150581+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:27:40.150596+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:27:40.151757+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:27:40.167361+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:27:41.040475+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:41.677921+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:42.249537+00:00", "trade", 13.85, 5793.0]
["2026-09-10T15:27:42.414950+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:27:42.417494+00:00", "trade", 13.8501, 70.0]
["2026-09-10T15:27:42.424374+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:42.424825+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:42.499969+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:42.541164+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:42.543802+00:00", "trade", 13.85, 129.0]
["2026-09-10T15:27:42.549061+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:42.553115+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:27:42.553455+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:27:42.554207+00:00", "trade", 13.85, 371.0]
["2026-09-10T15:27:42.561336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:43.091523+00:00", "trade", 13.8349, 1.0]
["2026-09-10T15:27:43.381894+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:43.382345+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:43.679254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:43.679354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:43.867177+00:00", "trade", 13.8507, 13.0]
["2026-09-10T15:27:44.153334+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:27:44.153336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.153337+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:27:44.155531+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.155551+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.155561+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.155566+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.155581+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.155741+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.156849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.177889+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.178696+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.182069+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.301179+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.301194+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.301369+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.416405+00:00", "trade", 13.855, 950.0]
["2026-09-10T15:27:44.416435+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:44.416435+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:27:44.417000+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:44.417066+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:27:44.417899+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:44.417959+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:27:44.418904+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:44.419063+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:27:44.419366+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:44.419935+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:44.420834+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:44.458316+00:00", "trade", 13.855, 950.0]
["2026-09-10T15:27:44.488348+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:44.535847+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:27:45.130077+00:00", "trade", 13.855, 900.0]
["2026-09-10T15:27:45.130594+00:00", "trade", 13.855, 700.0]
["2026-09-10T15:27:45.130664+00:00", "trade", 13.855, 800.0]
["2026-09-10T15:27:45.134281+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:45.134281+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:45.134302+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:45.134305+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:27:45.134305+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:27:45.134308+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:45.134341+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:45.134357+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:45.134359+00:00", "trade", 13.855, 1800.0]
["2026-09-10T15:27:45.134561+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:27:45.134567+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:27:45.134879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.134944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.134944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.134959+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.134999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.134999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135029+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135159+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135355+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.135455+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.137079+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.137710+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.138317+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.331343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.331343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.332144+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.359062+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:45.377727+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:45.377790+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:27:45.377999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.378756+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:45.383164+00:00", "trade", 13.855, 19.0]
["2026-09-10T15:27:45.447016+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:27:45.677245+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:27:46.090302+00:00", "trade", 13.8599, 7.0]
["2026-09-10T15:27:46.304028+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:27:46.305252+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:27:46.533858+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:27:47.070829+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:47.145145+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:27:47.257746+00:00", "trade", 13.847, 100.0]
["2026-09-10T15:27:47.396494+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:27:47.400652+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:47.401855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:48.765001+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:27:49.269362+00:00", "trade", 13.8354, 3.0]
["2026-09-10T15:27:49.310834+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:27:49.803412+00:00", "trade", 13.8355, 100.0]
["2026-09-10T15:27:49.848304+00:00", "trade", 13.8471, 16.0]
["2026-09-10T15:27:50.107916+00:00", "trade", 13.8471, 300.0]
["2026-09-10T15:27:50.664677+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:27:50.666716+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:27:51.734748+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:27:52.565301+00:00", "trade", 13.8546, 1.0]
["2026-09-10T15:27:52.680975+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:27:52.930767+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:53.414155+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:27:53.464872+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:53.466797+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:53.489200+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:54.157516+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:54.158653+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:54.158733+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:54.262020+00:00", "trade", 13.844, 1.0]
["2026-09-10T15:27:54.286432+00:00", "trade", 13.837, 1.0]
["2026-09-10T15:27:54.289265+00:00", "trade", 13.837, 9.0]
["2026-09-10T15:27:54.291164+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:54.291175+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:54.291370+00:00", "trade", 13.837, 1.0]
["2026-09-10T15:27:54.294028+00:00", "trade", 13.837, 15.0]
["2026-09-10T15:27:54.410800+00:00", "trade", 13.8514, 1.0]
["2026-09-10T15:27:55.169638+00:00", "trade", 13.855, 658.0]
["2026-09-10T15:27:55.171977+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:55.173410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:55.222067+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:55.583633+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:27:55.668291+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:27:56.070372+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:56.184918+00:00", "trade", 13.8546, 40.0]
["2026-09-10T15:27:56.528861+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:56.528861+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:56.748015+00:00", "trade", 13.8543, 4.0]
["2026-09-10T15:27:56.989203+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:27:57.026835+00:00", "trade", 13.8474, 7.0]
["2026-09-10T15:27:57.500607+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:27:57.524859+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:27:57.587412+00:00", "trade", 13.8371, 100.0]
["2026-09-10T15:27:57.661866+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:27:57.688871+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:27:57.899984+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:57.917275+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:58.051281+00:00", "trade", 13.8448, 200.0]
["2026-09-10T15:27:58.199171+00:00", "trade", 13.8559, 1.0]
["2026-09-10T15:27:58.757384+00:00", "trade", 13.8595, 115.0]
["2026-09-10T15:27:59.328766+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:27:59.329999+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:27:59.512150+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:27:59.600570+00:00", "trade", 13.8449, 100.0]
["2026-09-10T15:27:59.674670+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:27:59.681822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:59.766723+00:00", "trade", 13.8477, 100.0]
["2026-09-10T15:27:59.921384+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:59.923684+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:27:59.996744+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.017784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.033099+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:00.033682+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.033742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.033757+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.033953+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.034148+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.034198+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.034394+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.034619+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.045214+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.123150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.156240+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.170051+00:00", "trade", 13.855, 64.0]
["2026-09-10T15:28:00.332893+00:00", "trade", 13.855, 256.0]
["2026-09-10T15:28:00.333723+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:28:00.334114+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:28:00.334189+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:28:00.334243+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:28:00.334686+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.334686+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.335087+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.336765+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.337537+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.721098+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:00.772781+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.205447+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:28:01.270610+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:28:01.270880+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.271201+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.271241+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.271266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.438572+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:28:01.438603+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:28:01.439167+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.654659+00:00", "trade", 13.846, 4.0]
["2026-09-10T15:28:01.662199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.875889+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:01.989773+00:00", "trade", 13.86, 1900.0]
["2026-09-10T15:28:01.990753+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.064095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.732258+00:00", "trade", 13.855, 65.0]
["2026-09-10T15:28:03.733162+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.733197+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.733313+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.753170+00:00", "trade", 13.856, 7500.0]
["2026-09-10T15:28:03.756278+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.757080+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:03.761610+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:04.317021+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:05.385325+00:00", "trade", 13.8559, 1.0]
["2026-09-10T15:28:05.783467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:07.351698+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:28:07.352369+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:07.542906+00:00", "trade", 13.8467, 100.0]
["2026-09-10T15:28:07.909710+00:00", "trade", 13.8467, 1.0]
["2026-09-10T15:28:08.258356+00:00", "trade", 13.8534, 11.0]
["2026-09-10T15:28:09.100847+00:00", "trade", 13.8467, 22.0]
["2026-09-10T15:28:09.210555+00:00", "trade", 13.8467, 100.0]
["2026-09-10T15:28:09.245306+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:28:09.246437+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:28:09.399764+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:09.402004+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:09.726070+00:00", "trade", 13.837, 81.0]
["2026-09-10T15:28:09.817590+00:00", "trade", 13.8467, 21.0]
["2026-09-10T15:28:10.161891+00:00", "trade", 13.848, 500.0]
["2026-09-10T15:28:10.293623+00:00", "trade", 13.855, 26.0]
["2026-09-10T15:28:11.418818+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:11.471571+00:00", "trade", 13.8534, 3.0]
["2026-09-10T15:28:11.829031+00:00", "trade", 13.8469, 40.0]
["2026-09-10T15:28:12.474327+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:28:13.057740+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:13.177717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:13.420210+00:00", "trade", 13.8558, 50.0]
["2026-09-10T15:28:13.491636+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:13.610014+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:28:13.611223+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:28:13.808771+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:28:14.291303+00:00", "trade", 13.8467, 2.0]
["2026-09-10T15:28:14.439849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:14.439875+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:14.543707+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:14.632800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:15.063736+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:28:15.137590+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:15.284417+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:28:15.284490+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:28:15.285062+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:15.420991+00:00", "trade", 13.8562, 1.0]
["2026-09-10T15:28:15.512247+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:28:15.724803+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:28:16.373659+00:00", "trade", 13.8536, 67.0]
["2026-09-10T15:28:16.399798+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:16.400128+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:16.400800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:16.400890+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:16.526029+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:16.902683+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:16.903841+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.229258+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:17.229340+00:00", "trade", 13.855, 620.0]
["2026-09-10T15:28:17.229909+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.230390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.286314+00:00", "trade", 13.8535, 160.0]
["2026-09-10T15:28:17.286347+00:00", "trade", 13.8535, 160.0]
["2026-09-10T15:28:17.359814+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.360305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.506875+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.644404+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:17.644855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:18.117438+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:18.118425+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:18.446195+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:28:18.663334+00:00", "trade", 13.8468, 100.0]
["2026-09-10T15:28:18.677104+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:28:18.870354+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:28:19.031815+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:19.066844+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:19.158533+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:19.484898+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:28:19.562441+00:00", "trade", 13.8469, 300.0]
["2026-09-10T15:28:19.939598+00:00", "trade", 13.86, 89.0]
["2026-09-10T15:28:19.940028+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:19.940033+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.136773+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.514336+00:00", "trade", 13.8469, 1.0]
["2026-09-10T15:28:20.610794+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.617049+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.849248+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.952575+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.953026+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:20.992651+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:21.210823+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:28:21.457372+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:28:21.457730+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:28:21.528131+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:28:21.528720+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:21.528745+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:22.140173+00:00", "trade", 13.8599, 89.0]
["2026-09-10T15:28:22.399329+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:22.400176+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.312281+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:28:23.374250+00:00", "trade", 13.855, 324.0]
["2026-09-10T15:28:23.532829+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.532864+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.533075+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.827344+00:00", "trade", 13.8537, 100.0]
["2026-09-10T15:28:23.833686+00:00", "trade", 13.8537, 100.0]
["2026-09-10T15:28:23.843445+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.844573+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.891355+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:23.923246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.023172+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:24.023686+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.023756+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.023776+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.023786+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.023796+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.023821+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.024357+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.024894+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.026878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.028678+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.057995+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:28:24.225988+00:00", "trade", 13.8367, 100.0]
["2026-09-10T15:28:24.227066+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.398518+00:00", "trade", 13.86, 3000.0]
["2026-09-10T15:28:24.399558+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.599666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.725787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.726293+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.727381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:24.727822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.011222+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:28:25.011237+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:28:25.011270+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:28:25.011288+00:00", "trade", 13.855, 16.0]
["2026-09-10T15:28:25.011300+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:28:25.011306+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:28:25.011318+00:00", "trade", 13.855, 24.0]
["2026-09-10T15:28:25.011336+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:28:25.011345+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:28:25.011351+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:28:25.011369+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:28:25.011381+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:28:25.011390+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:28:25.011396+00:00", "trade", 13.855, 24.0]
["2026-09-10T15:28:25.011408+00:00", "trade", 13.855, 153.0]
["2026-09-10T15:28:25.011417+00:00", "trade", 13.85, 153.0]
["2026-09-10T15:28:25.011685+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:28:25.011880+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.011995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.012256+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.012436+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.038498+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.084212+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.215894+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:28:25.522815+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:28:25.794475+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:28:25.909902+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:28:25.910490+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:25.918969+00:00", "trade", 13.8473, 1.0]
["2026-09-10T15:28:26.600617+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:26.829894+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:28:26.831076+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:26.903988+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:28:26.904018+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:28:27.676670+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:28:27.699410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:27.718635+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:27.822072+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:27.998959+00:00", "trade", 13.857, 1.0]
["2026-09-10T15:28:28.000189+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:28.021787+00:00", "trade", 13.8477, 100.0]
["2026-09-10T15:28:28.039772+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:28.087917+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:28.155288+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:28.164740+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:28.223893+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:28:28.223941+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:28:28.400313+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:28.401260+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:28.434482+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:28:28.434530+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:28:28.858170+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:28:28.858221+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:28:29.117497+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:28:29.119956+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:28:29.163807+00:00", "trade", 13.857, 1.0]
["2026-09-10T15:28:29.996773+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:30.039736+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:30.047966+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:30.328920+00:00", "trade", 13.8367, 100.0]
["2026-09-10T15:28:30.596099+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:28:30.727209+00:00", "trade", 13.8491, 8.0]
["2026-09-10T15:28:30.889143+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:31.094328+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.128451+00:00", "trade", 13.8546, 50.0]
["2026-09-10T15:28:31.129457+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.238165+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:31.339440+00:00", "trade", 13.8586, 1.0]
["2026-09-10T15:28:31.477136+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:28:31.541190+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.541406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.541842+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.549044+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.664655+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:28:31.777163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.918809+00:00", "trade", 13.8559, 50.0]
["2026-09-10T15:28:31.919363+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:31.985710+00:00", "trade", 13.8537, 12.0]
["2026-09-10T15:28:32.751890+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:32.917535+00:00", "trade", 13.855, 44.0]
["2026-09-10T15:28:32.918442+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:32.918442+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:33.375011+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:28:33.956362+00:00", "trade", 13.8505, 1000.0]
["2026-09-10T15:28:34.061319+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:28:34.161578+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:28:34.217959+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:28:34.399528+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:34.400370+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:34.452607+00:00", "trade", 13.86, 81.0]
["2026-09-10T15:28:34.585013+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:28:34.602806+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:28:34.615418+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:28:34.727180+00:00", "trade", 13.8366, 28.0]
["2026-09-10T15:28:34.871287+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:28:35.607754+00:00", "trade", 13.8545, 10.0]
["2026-09-10T15:28:35.623090+00:00", "trade", 13.86, 3000.0]
["2026-09-10T15:28:35.623154+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:35.623725+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.623725+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.623725+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.623830+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.626407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.723714+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.725222+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.785550+00:00", "trade", 13.8559, 70.0]
["2026-09-10T15:28:35.786118+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:35.799970+00:00", "trade", 13.8599, 70.0]
["2026-09-10T15:28:35.800547+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:36.316555+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:28:36.952675+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:28:36.953878+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:28:36.987468+00:00", "trade", 13.8538, 4.0]
["2026-09-10T15:28:37.118341+00:00", "trade", 13.855, 280.0]
["2026-09-10T15:28:37.118425+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:28:37.284466+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:28:37.294378+00:00", "trade", 13.8599, 3000.0]
["2026-09-10T15:28:37.895137+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:37.895483+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:37.895969+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.002799+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.039030+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.100642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.257221+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.677803+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:28:38.678401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.799120+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:38.799120+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:39.438772+00:00", "trade", 13.8553, 34.0]
["2026-09-10T15:28:40.135113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.135113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.420470+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.505464+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:28:40.506505+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.506971+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.511692+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.590146+00:00", "trade", 13.8481, 2.0]
["2026-09-10T15:28:40.712962+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:28:40.712971+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:28:40.713004+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:28:40.713016+00:00", "trade", 13.855, 16.0]
["2026-09-10T15:28:40.713031+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:28:40.713043+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:28:40.713169+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:28:40.719695+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:28:40.914793+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:28:40.914793+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:28:40.914795+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:28:40.915381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.915401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.915406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:40.915867+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.110105+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:28:41.208797+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:28:41.252916+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:28:41.730997+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:28:41.866136+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:28:41.866449+00:00", "trade", 13.85, 18.0]
["2026-09-10T15:28:41.866452+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:28:41.867078+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867143+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867143+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867183+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867188+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867198+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867263+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867674+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.867714+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.868396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.868947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:41.869264+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:28:41.869267+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:42.149276+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:42.153973+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:42.686343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:42.948104+00:00", "trade", 13.8505, 100.0]
["2026-09-10T15:28:42.964066+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:28:42.965146+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:28:43.087782+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:43.254145+00:00", "trade", 13.855, 21.0]
["2026-09-10T15:28:43.278512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.278545+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:28:43.278614+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:28:43.286358+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:28:43.294859+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:28:43.302765+00:00", "trade", 13.855, 430.0]
["2026-09-10T15:28:43.302783+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:28:43.577145+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.577210+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.608374+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.610955+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.611006+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.676605+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:28:43.698499+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:43.858115+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:28:43.884287+00:00", "trade", 13.855, 75.0]
["2026-09-10T15:28:44.201273+00:00", "trade", 13.8586, 23689.0]
["2026-09-10T15:28:44.205875+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.400259+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.401061+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.433589+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.496163+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:44.496244+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:28:44.496323+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:28:44.496715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.531531+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:44.531879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.532084+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.532109+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.532169+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.532209+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.534039+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:28:44.535222+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.538411+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:28:44.538960+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.539457+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.539642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.596332+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:28:44.596924+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.658972+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.689986+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.722423+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:28:44.808185+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:28:44.809170+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:44.867199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:45.263496+00:00", "trade", 13.8479, 100.0]
["2026-09-10T15:28:45.408129+00:00", "trade", 13.8546, 6.0]
["2026-09-10T15:28:46.083919+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.084640+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.532492+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:46.533055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.533055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.533070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.533271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.540954+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:46.556998+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:28:47.498744+00:00", "trade", 13.837, 10.0]
["2026-09-10T15:28:47.505504+00:00", "trade", 13.837, 17.0]
["2026-09-10T15:28:47.508027+00:00", "trade", 13.837, 1.0]
["2026-09-10T15:28:47.809367+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:48.109689+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:48.678219+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:28:48.679470+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:49.323421+00:00", "trade", 13.8599, 140.0]
["2026-09-10T15:28:49.324371+00:00", "trade", 13.86, 85.0]
["2026-09-10T15:28:49.324437+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:28:49.324900+00:00", "trade", 13.855, 26.0]
["2026-09-10T15:28:49.980800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:49.980832+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:28:50.892792+00:00", "trade", 13.8551, 2.0]
["2026-09-10T15:28:50.893890+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:51.053315+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:28:51.103249+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.103741+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.168656+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.399807+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.401005+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.707467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.916801+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:51.917262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:52.060329+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:52.060785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:52.149798+00:00", "trade", 13.8489, 1.0]
["2026-09-10T15:28:53.138838+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:28:53.353512+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:28:53.381644+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:28:53.395146+00:00", "trade", 13.8495, 500.0]
["2026-09-10T15:28:53.746090+00:00", "trade", 13.837, 100.0]
["2026-09-10T15:28:54.425986+00:00", "trade", 13.837, 300.0]
["2026-09-10T15:28:54.429462+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:28:54.429462+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:28:54.430065+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:54.444044+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:54.708200+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:28:54.708801+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:55.038022+00:00", "trade", 13.849, 2.0]
["2026-09-10T15:28:55.049469+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:55.049629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:55.253733+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:28:55.553216+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:55.758686+00:00", "trade", 13.8599, 250.0]
["2026-09-10T15:28:55.796008+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:56.468864+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:28:56.556815+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:56.600903+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:28:56.744267+00:00", "trade", 13.8557, 12.0]
["2026-09-10T15:28:57.399483+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:57.400656+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:57.775522+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:28:58.115781+00:00", "trade", 13.8544, 1.0]
["2026-09-10T15:28:58.166744+00:00", "trade", 13.837, 15.0]
["2026-09-10T15:28:58.453914+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:28:58.792243+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:59.026361+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:28:59.057937+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:59.058398+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:59.264081+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:28:59.310410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:59.411235+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:59.589947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:28:59.687961+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:28:59.689089+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:28:59.996798+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:00.042222+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:00.046617+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:00.056596+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:29:00.056599+00:00", "trade", 13.86, 137.0]
["2026-09-10T15:29:00.056662+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:29:00.056662+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056669+00:00", "trade", 13.86, 160.0]
["2026-09-10T15:29:00.056669+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056671+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:29:00.056671+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:29:00.056677+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:29:00.056677+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056677+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:29:00.056680+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:29:00.056680+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056684+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:29:00.056687+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056687+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056689+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:29:00.056692+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:00.056692+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:29:00.056696+00:00", "trade", 13.86, 1003.0]
["2026-09-10T15:29:00.056696+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056699+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056699+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:29:00.056701+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:29:00.056705+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:00.056705+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:29:00.056711+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:29:00.056711+00:00", "trade", 13.86, 141.0]
["2026-09-10T15:29:00.056711+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056714+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056714+00:00", "trade", 13.86, 164.0]
["2026-09-10T15:29:00.056720+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:00.056720+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056720+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:29:00.056723+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056723+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:00.056728+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:29:00.056728+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:00.056728+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056732+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:29:00.056732+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:29:00.056732+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056735+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056735+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:29:00.056737+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:29:00.056737+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056740+00:00", "trade", 13.86, 92.0]
["2026-09-10T15:29:00.056740+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056740+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:29:00.056743+00:00", "trade", 13.86, 114.0]
["2026-09-10T15:29:00.056743+00:00", "trade", 13.86, 64.0]
["2026-09-10T15:29:00.056743+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056747+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056747+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056747+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:29:00.056750+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:29:00.056750+00:00", "trade", 13.86, 35.0]
["2026-09-10T15:29:00.056750+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:29:00.056750+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:00.056752+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:00.056755+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056758+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:29:00.056758+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.056795+00:00", "trade", 13.86, 86.0]
["2026-09-10T15:29:00.056797+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:29:00.056855+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:29:00.057012+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:00.057042+00:00", "quote", 13.85, 13.87]
["2026-09-10T15:29:00.057067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057102+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057253+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057273+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057288+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057293+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057298+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057324+00:00", "trade", 13.865, 177.0]
["2026-09-10T15:29:00.057333+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057368+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057441+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.057453+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:00.057468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057493+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057578+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057597+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:29:00.057609+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:00.057624+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:00.057674+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057690+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:29:00.057709+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057734+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057809+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.057989+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058120+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058240+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058370+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058521+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058611+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058716+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.058751+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.059127+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.059162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.059984+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.060150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.060561+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.061252+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.061312+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.061563+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.061654+00:00", "trade", 13.8507, 20.0]
["2026-09-10T15:29:00.063322+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.066590+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.067930+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:29:00.070312+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:29:00.084743+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:29:00.091380+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:29:00.098624+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:29:00.126072+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.127575+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.135103+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.222150+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:29:00.289291+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:29:00.399465+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:29:00.399567+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:29:00.399616+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:29:00.538005+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.583173+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:00.763875+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:29:00.999466+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:29:01.106327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.159355+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:01.159850+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.159872+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.159930+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.159970+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160170+00:00", "trade", 13.86, 220.0]
["2026-09-10T15:29:01.160170+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:01.160170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160176+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:01.160176+00:00", "trade", 13.86, 19.0]
["2026-09-10T15:29:01.160176+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.160179+00:00", "trade", 13.86, 47.0]
["2026-09-10T15:29:01.160182+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:29:01.160227+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:01.160269+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:01.160320+00:00", "trade", 13.86, 299.0]
["2026-09-10T15:29:01.160331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160375+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:29:01.160399+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:01.160421+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160447+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:29:01.160450+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.160453+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:29:01.160456+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.160456+00:00", "trade", 13.86, 1101.0]
["2026-09-10T15:29:01.160456+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160466+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160496+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160643+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.160646+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.160647+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160648+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:01.160767+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160772+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160867+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160907+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.160937+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161128+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161218+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161253+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161298+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:29:01.161343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161549+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161574+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161659+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.161744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.162025+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.162195+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.166885+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:01.167894+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.169858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.170315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.250807+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.295030+00:00", "trade", 13.86, 143.0]
["2026-09-10T15:29:01.295789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.338927+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.338953+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:29:01.341491+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:29:01.533587+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.533617+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.533667+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.553915+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:01.553915+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.553918+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.553921+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.554777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.554827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.554827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.555013+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.555263+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.575101+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.585581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.596761+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:29:01.629576+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:29:01.638717+00:00", "trade", 13.86, 1700.0]
["2026-09-10T15:29:01.639181+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.639337+00:00", "trade", 13.86, 512.0]
["2026-09-10T15:29:01.639541+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.639556+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.639559+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:29:01.639689+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.639692+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:29:01.639803+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.639803+00:00", "trade", 13.86, 158.0]
["2026-09-10T15:29:01.639821+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:01.639890+00:00", "trade", 13.86, 41.0]
["2026-09-10T15:29:01.640071+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:29:01.640086+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:29:01.640089+00:00", "trade", 13.8601, 1700.0]
["2026-09-10T15:29:01.640091+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:29:01.640126+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:29:01.640248+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.640251+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640261+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640276+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640287+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.640290+00:00", "trade", 13.86, 1130.0]
["2026-09-10T15:29:01.640291+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640306+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640326+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640326+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640341+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640402+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640412+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640452+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640453+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:29:01.640483+00:00", "trade", 13.8601, 512.0]
["2026-09-10T15:29:01.640582+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640582+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640637+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640732+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640767+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640772+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.640816+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:29:01.640825+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:01.640859+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:29:01.640913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.641068+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.641171+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:29:01.641223+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.641334+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.641535+00:00", "trade", 13.8601, 158.0]
["2026-09-10T15:29:01.641559+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:29:01.641584+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.641745+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.641890+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:29:01.642065+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.642131+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.642211+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.642245+00:00", "trade", 13.8601, 1130.0]
["2026-09-10T15:29:01.642272+00:00", "trade", 13.8601, 700.0]
["2026-09-10T15:29:01.642466+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.642742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.642747+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.644105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.644822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.651468+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.680237+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.690263+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:29:01.691337+00:00", "trade", 13.855, 1400.0]
["2026-09-10T15:29:01.695279+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:29:01.718468+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:01.747084+00:00", "trade", 13.855, 59.0]
["2026-09-10T15:29:01.890517+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:29:01.914509+00:00", "trade", 13.8578, 2000.0]
["2026-09-10T15:29:02.302558+00:00", "trade", 13.8522, 16.0]
["2026-09-10T15:29:02.534461+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:02.534937+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:02.749966+00:00", "trade", 13.858, 121.0]
["2026-09-10T15:29:02.750032+00:00", "trade", 13.8577, 89.0]
["2026-09-10T15:29:02.750038+00:00", "trade", 13.8557, 264.0]
["2026-09-10T15:29:02.750077+00:00", "trade", 13.856, 155.0]
["2026-09-10T15:29:03.003387+00:00", "trade", 13.8496, 87.0]
["2026-09-10T15:29:03.021580+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:29:03.094748+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:04.427890+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:04.693444+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:04.701961+00:00", "trade", 13.86, 236.0]
["2026-09-10T15:29:05.022794+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:05.048039+00:00", "trade", 13.8503, 1.0]
["2026-09-10T15:29:05.267046+00:00", "trade", 13.8375, 100.0]
["2026-09-10T15:29:06.188491+00:00", "trade", 13.8542, 1.0]
["2026-09-10T15:29:06.414655+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:29:06.967154+00:00", "trade", 13.855, 89.0]
["2026-09-10T15:29:06.969449+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:06.971196+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:29:06.971214+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:07.130811+00:00", "trade", 13.8503, 300.0]
["2026-09-10T15:29:07.511568+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:29:07.512506+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:29:07.513186+00:00", "trade", 13.855, 21.0]
["2026-09-10T15:29:07.545429+00:00", "trade", 13.8542, 2.0]
["2026-09-10T15:29:08.159088+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:08.672964+00:00", "trade", 13.8501, 58.0]
["2026-09-10T15:29:09.040447+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:29:09.041566+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:29:09.651612+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:09.973472+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:29:10.050023+00:00", "trade", 13.8579, 1.0]
["2026-09-10T15:29:10.136221+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:10.136221+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:10.137143+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:10.137178+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.186093+00:00", "trade", 13.8579, 3.0]
["2026-09-10T15:29:11.188322+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.189806+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.190247+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.535757+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.537000+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.537441+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:11.591433+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:29:12.335872+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:29:12.336729+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:29:12.337184+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:12.454232+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:29:12.506415+00:00", "trade", 13.86, 1125.0]
["2026-09-10T15:29:12.506415+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:29:12.507426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:12.507456+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:29:12.565020+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:29:12.740491+00:00", "trade", 13.855, 40.0]
["2026-09-10T15:29:12.760871+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:29:13.087183+00:00", "trade", 13.855, 65.0]
["2026-09-10T15:29:13.310739+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:13.813119+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:29:13.906401+00:00", "trade", 13.8524, 6.0]
["2026-09-10T15:29:13.960576+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:14.027419+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:15.201130+00:00", "trade", 13.8527, 7500.0]
["2026-09-10T15:29:15.202345+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:15.218436+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:29:15.414056+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:29:16.111339+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:29:16.151621+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:29:16.178318+00:00", "trade", 13.855, 1970.0]
["2026-09-10T15:29:16.402401+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:16.667854+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:29:16.971251+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:29:17.097723+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:17.472112+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:29:17.876481+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:17.930980+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:29:19.257446+00:00", "trade", 13.8505, 1.0]
["2026-09-10T15:29:19.258589+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:29:19.294901+00:00", "trade", 13.855, 24.0]
["2026-09-10T15:29:19.315629+00:00", "trade", 13.8505, 4.0]
["2026-09-10T15:29:19.325959+00:00", "trade", 13.8576, 4.0]
["2026-09-10T15:29:19.325989+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:29:19.448450+00:00", "trade", 13.8557, 3.0]
["2026-09-10T15:29:20.644231+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:29:20.644239+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:29:20.644705+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:29:20.644764+00:00", "trade", 13.85, 120.0]
["2026-09-10T15:29:20.644764+00:00", "trade", 13.85, 111.0]
["2026-09-10T15:29:20.644765+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.644769+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:29:20.644944+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:29:20.645301+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.645306+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.645311+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.645431+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.645792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.645947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.645997+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.646343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.646960+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.647125+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.647411+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.647787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.647852+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.648579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.648804+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.649782+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.650694+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.651325+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.655209+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:20.668351+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:21.117232+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:21.117734+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:21.120129+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:21.420952+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:21.598387+00:00", "trade", 13.8556, 12.0]
["2026-09-10T15:29:21.615681+00:00", "trade", 13.855, 80.0]
["2026-09-10T15:29:21.616274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.030843+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.033690+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.035083+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:29:22.035432+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:22.289546+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.430876+00:00", "trade", 13.8531, 4.0]
["2026-09-10T15:29:22.431240+00:00", "trade", 13.8531, 1.0]
["2026-09-10T15:29:22.438451+00:00", "trade", 13.8501, 30.0]
["2026-09-10T15:29:22.666446+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.693625+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.700777+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.700788+00:00", "trade", 13.85, 173.0]
["2026-09-10T15:29:22.701850+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:22.701856+00:00", "trade", 13.85, 1129.0]
["2026-09-10T15:29:22.706433+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:22.818426+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:29:22.818504+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:29:23.047227+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:29:23.047351+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:29:23.063358+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:29:23.063418+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:29:23.628731+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:29:24.143398+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:29:24.144002+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:24.164824+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:24.165328+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:24.198553+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:24.213059+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:24.287598+00:00", "trade", 13.8539, 9.0]
["2026-09-10T15:29:24.287977+00:00", "trade", 13.8539, 3200.0]
["2026-09-10T15:29:24.288227+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:29:24.288254+00:00", "trade", 13.8539, 1791.0]
["2026-09-10T15:29:24.704516+00:00", "trade", 13.85, 255.0]
["2026-09-10T15:29:24.704986+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:24.800199+00:00", "trade", 13.855, 40.0]
["2026-09-10T15:29:24.988445+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:29:25.027683+00:00", "trade", 13.85, 343.0]
["2026-09-10T15:29:25.027692+00:00", "trade", 13.85, 268.0]
["2026-09-10T15:29:25.027725+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:29:25.030654+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:25.033691+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:25.396938+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:25.837726+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:26.063609+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:26.063705+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:26.065643+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:29:26.067699+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:26.071961+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:29:26.072536+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:26.073056+00:00", "trade", 13.85, 889.0]
["2026-09-10T15:29:26.083788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.023090+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.023090+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.026969+00:00", "trade", 13.8506, 2.0]
["2026-09-10T15:29:27.330601+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:29:27.331491+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.331952+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.332523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.390416+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.551809+00:00", "trade", 13.85, 57.0]
["2026-09-10T15:29:27.559459+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:27.623103+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:27.673602+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.706466+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.707313+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.747228+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:27.938781+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:29:28.080714+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:28.386072+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:29:28.525616+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:28.862361+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:29:29.012879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.013190+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.013636+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.014137+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.128034+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.128395+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.128876+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.289501+00:00", "trade", 13.8371, 30.0]
["2026-09-10T15:29:29.485553+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.534378+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:29.569060+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:29:29.569618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.594206+00:00", "trade", 13.8539, 100.0]
["2026-09-10T15:29:29.691434+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:29.692015+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.959679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:29.996838+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:30.059638+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:30.085069+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:30.108322+00:00", "trade", 13.8554, 3.0]
["2026-09-10T15:29:30.196926+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:30.622114+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:31.875653+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:32.842575+00:00", "trade", 13.8502, 90.0]
["2026-09-10T15:29:33.310820+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:33.528560+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:29:33.529185+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:33.607883+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:33.758783+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:33.822371+00:00", "trade", 13.8514, 2.0]
["2026-09-10T15:29:34.016385+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:34.016824+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:34.069717+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:34.210447+00:00", "trade", 13.8501, 50.0]
["2026-09-10T15:29:34.353095+00:00", "trade", 13.8553, 50.0]
["2026-09-10T15:29:35.079756+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.094939+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:29:35.095975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.381472+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:35.418824+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:29:35.419747+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.420239+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.442131+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.448677+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.537519+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.621168+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.815793+00:00", "trade", 13.855, 14.0]
["2026-09-10T15:29:35.815838+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:29:35.815844+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:29:35.815853+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:29:35.816439+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:35.816885+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:29:36.020720+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:29:36.037156+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.063950+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.064757+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.183967+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.232425+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:29:36.232434+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:29:36.232522+00:00", "trade", 13.855, 18.0]
["2026-09-10T15:29:36.232984+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.233305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.262861+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:29:36.310960+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.311446+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.386182+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:36.386791+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.389021+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.389026+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.389793+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.481186+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.512832+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.518255+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:36.545659+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:36.729566+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:36.730211+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:36.987979+00:00", "trade", 13.8501, 21.0]
["2026-09-10T15:29:37.075238+00:00", "trade", 13.853, 21.0]
["2026-09-10T15:29:37.293104+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.293610+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.356110+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.440416+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.612862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.612862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.795278+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:37.883706+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:29:37.932804+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:29:39.429905+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:39.472191+00:00", "trade", 13.855, 42.0]
["2026-09-10T15:29:39.473078+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:39.473103+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:39.504915+00:00", "trade", 13.8554, 2.0]
["2026-09-10T15:29:39.590929+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:40.076152+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:40.463316+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:40.465061+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:40.600718+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:41.108387+00:00", "trade", 13.8567, 50.0]
["2026-09-10T15:29:41.444280+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:41.662273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:41.662273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:41.662830+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:41.663271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:41.874485+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:41.874936+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.332696+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.486022+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.566343+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:29:43.566900+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.567311+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.567677+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.568118+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.568569+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.569436+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:43.690726+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:43.735247+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.154918+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.269596+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:44.270073+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.270143+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:44.270675+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.294168+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:44.295163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.295163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.624760+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:44.760879+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:29:44.764361+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:29:44.875273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:45.754938+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:29:45.839785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:45.840306+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:46.310427+00:00", "trade", 13.8565, 12.0]
["2026-09-10T15:29:46.464343+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:29:47.626209+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:47.626274+00:00", "trade", 13.855, 4500.0]
["2026-09-10T15:29:47.627126+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:47.627457+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:47.627568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:47.865153+00:00", "trade", 13.8523, 1.0]
["2026-09-10T15:29:47.930306+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:29:47.958703+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:29:47.958757+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:29:48.103814+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:48.104641+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:48.105017+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:48.106085+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:48.116595+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:48.253866+00:00", "trade", 13.853, 83.0]
["2026-09-10T15:29:48.389466+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:29:48.541825+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:48.807503+00:00", "trade", 13.8372, 54.0]
["2026-09-10T15:29:48.808847+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:29:48.812143+00:00", "trade", 13.8372, 7.0]
["2026-09-10T15:29:48.814489+00:00", "trade", 13.8372, 9.0]
["2026-09-10T15:29:48.816894+00:00", "trade", 13.8372, 2.0]
["2026-09-10T15:29:48.819147+00:00", "trade", 13.8372, 1.0]
["2026-09-10T15:29:48.916667+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:29:49.049842+00:00", "trade", 13.853, 1.0]
["2026-09-10T15:29:49.136058+00:00", "trade", 13.8501, 3900.0]
["2026-09-10T15:29:50.752386+00:00", "trade", 13.855, 68.0]
["2026-09-10T15:29:51.684556+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.766350+00:00", "trade", 13.85, 199.0]
["2026-09-10T15:29:51.766404+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:29:51.816060+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.816103+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:29:51.816122+00:00", "trade", 13.85, 668.0]
["2026-09-10T15:29:51.816122+00:00", "trade", 13.85, 346.0]
["2026-09-10T15:29:51.816173+00:00", "trade", 13.85, 354.0]
["2026-09-10T15:29:51.816651+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:29:51.816651+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:29:51.816654+00:00", "trade", 13.85, 2972.0]
["2026-09-10T15:29:51.817113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.817168+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.817529+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.817679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.817880+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.818251+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.818406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.818687+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.823402+00:00", "trade", 13.85, 96.0]
["2026-09-10T15:29:51.923246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:51.923722+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:52.108944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:53.410425+00:00", "trade", 13.8536, 200.0]
["2026-09-10T15:29:53.416611+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:53.598560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:53.677814+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:53.915261+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:29:54.020823+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:54.148360+00:00", "trade", 13.8554, 1.0]
["2026-09-10T15:29:54.209589+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:54.210030+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:54.210531+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:54.259267+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:29:54.520676+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:54.796189+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:54.819435+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:55.235202+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:55.853828+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:55.961370+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:56.012537+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:56.059535+00:00", "trade", 13.8501, 9153.0]
["2026-09-10T15:29:56.060570+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:29:56.060913+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:29:56.402137+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:29:56.851407+00:00", "trade", 13.8552, 2.0]
["2026-09-10T15:29:56.851774+00:00", "trade", 13.8552, 1.0]
["2026-09-10T15:29:57.165218+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:29:57.698878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:57.699324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:57.706606+00:00", "trade", 13.8374, 10.0]
["2026-09-10T15:29:57.809592+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:57.810083+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:57.836737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.382038+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.489284+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.543143+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.545554+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.545944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.560770+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.562133+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.562148+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.562875+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:58.772630+00:00", "trade", 13.8522, 1200.0]
["2026-09-10T15:29:58.807077+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:29:58.914975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.024000+00:00", "trade", 13.8522, 1.0]
["2026-09-10T15:29:59.033503+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.096408+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.134369+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.249343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.249689+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.262440+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.316544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.415305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.424858+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.424858+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.425314+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.679020+00:00", "trade", 13.855, 48.0]
["2026-09-10T15:29:59.727234+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:29:59.996878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.041765+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.042271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.058981+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.205135+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.206578+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.206649+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:00.539416+00:00", "trade", 13.8522, 7.0]
["2026-09-10T15:30:01.091917+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:01.094413+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:01.441097+00:00", "trade", 13.8558, 3.0]
["2026-09-10T15:30:01.447626+00:00", "trade", 13.8558, 2.0]
["2026-09-10T15:30:01.591961+00:00", "trade", 13.8552, 2.0]
["2026-09-10T15:30:01.611788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:01.769113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:01.794627+00:00", "trade", 13.8583, 19450.0]
["2026-09-10T15:30:01.798128+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:01.798669+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:01.962331+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:30:02.201811+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:30:02.340610+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:02.487562+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:02.547558+00:00", "trade", 13.8377, 70.0]
["2026-09-10T15:30:02.552027+00:00", "trade", 13.8377, 9.0]
["2026-09-10T15:30:03.250249+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:30:03.351656+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:03.882902+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:30:04.547616+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:04.548027+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:04.679485+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:30:04.687154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:04.823755+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:04.931442+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:30:05.144729+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:30:05.209791+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.251655+00:00", "trade", 13.855, 26.0]
["2026-09-10T15:30:05.251673+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:30:05.254864+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254867+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254873+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254873+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254876+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254879+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254879+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:30:05.254879+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:05.254939+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:30:05.254996+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:30:05.255047+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:30:05.255697+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:30:05.255721+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.255877+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:30:05.255896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.255921+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.256137+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.256458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.260938+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.261624+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:30:05.272265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.272326+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:05.273674+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.273923+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:05.274621+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.280024+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:05.280728+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:05.281059+00:00", "trade", 13.8526, 100.0]
["2026-09-10T15:30:05.344926+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:05.434074+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:30:05.449236+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:30:05.449245+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:30:05.449278+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:30:05.449299+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:30:05.449308+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:30:05.449314+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:05.449332+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:30:05.449362+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:30:05.450712+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:30:06.000163+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:06.000839+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:06.000951+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:30:06.003401+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:06.053907+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:30:06.053913+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:30:06.053934+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:30:06.053952+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:30:06.318054+00:00", "trade", 13.8559, 23.0]
["2026-09-10T15:30:06.415391+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:30:06.717317+00:00", "trade", 13.8589, 4500.0]
["2026-09-10T15:30:06.739327+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:07.136494+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:30:08.079933+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:30:08.339968+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:08.366697+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:08.448261+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:30:08.688851+00:00", "trade", 13.8543, 27.0]
["2026-09-10T15:30:08.883036+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:08.883187+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:08.988041+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:08.988272+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:09.035675+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:30:09.036265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:09.037040+00:00", "trade", 13.855, 800.0]
["2026-09-10T15:30:09.037073+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:30:09.055751+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:09.089268+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:09.089323+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:30:09.105676+00:00", "trade", 13.8379, 700.0]
["2026-09-10T15:30:09.318909+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:30:09.667140+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:30:09.678943+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:30:09.839911+00:00", "trade", 13.8527, 1.0]
["2026-09-10T15:30:10.027658+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:30:10.029806+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:10.031153+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:30:10.284216+00:00", "trade", 13.8527, 200.0]
["2026-09-10T15:30:10.289553+00:00", "trade", 13.8401, 100.0]
["2026-09-10T15:30:10.293412+00:00", "trade", 13.8493, 9.0]
["2026-09-10T15:30:10.300220+00:00", "trade", 13.8505, 16.0]
["2026-09-10T15:30:10.303537+00:00", "trade", 13.8518, 11.0]
["2026-09-10T15:30:10.342402+00:00", "trade", 13.851, 100.0]
["2026-09-10T15:30:10.675474+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:30:11.144590+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:30:11.311459+00:00", "trade", 13.8551, 5515.0]
["2026-09-10T15:30:11.473949+00:00", "trade", 13.8562, 12.0]
["2026-09-10T15:30:12.582903+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:30:12.607992+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:12.865108+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:30:13.148559+00:00", "trade", 13.8528, 1.0]
["2026-09-10T15:30:13.151461+00:00", "trade", 13.8542, 9.0]
["2026-09-10T15:30:13.151825+00:00", "trade", 13.8542, 1.0]
["2026-09-10T15:30:14.612949+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:30:14.865243+00:00", "trade", 13.856, 5000.0]
["2026-09-10T15:30:15.804950+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:30:15.804977+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:15.805754+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:15.814905+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:15.815336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:15.829861+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:30:16.034319+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:16.297948+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:16.365416+00:00", "trade", 13.8539, 1.0]
["2026-09-10T15:30:16.485055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:16.503198+00:00", "trade", 13.855, 45.0]
["2026-09-10T15:30:16.573278+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:30:17.318781+00:00", "trade", 13.8544, 10.0]
["2026-09-10T15:30:17.396123+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:30:17.608481+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:30:17.608493+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:17.840677+00:00", "trade", 13.8528, 43.0]
["2026-09-10T15:30:18.619747+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:30:18.630804+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:30:19.031580+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:30:19.086755+00:00", "trade", 13.838, 1.0]
["2026-09-10T15:30:19.256267+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:30:19.300340+00:00", "trade", 13.8555, 1.0]
["2026-09-10T15:30:20.643048+00:00", "trade", 13.8524, 108.0]
["2026-09-10T15:30:20.643418+00:00", "trade", 13.8524, 1.0]
["2026-09-10T15:30:20.673009+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:21.684957+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:21.685383+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:21.685834+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:22.136867+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:30:22.427366+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:30:22.427384+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:30:22.991618+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:30:23.437778+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:30:24.891830+00:00", "trade", 13.8529, 2.0]
["2026-09-10T15:30:24.893809+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:30:26.332286+00:00", "trade", 13.85, 29.0]
["2026-09-10T15:30:26.333308+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:26.333789+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:26.405655+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:30:26.498667+00:00", "trade", 13.85, 71.0]
["2026-09-10T15:30:26.657218+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:30:27.412429+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:30:27.430198+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:30:28.172030+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:30:28.234369+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:30:28.278983+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:28.295321+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:28.460911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:28.462505+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:28.648683+00:00", "trade", 13.855, 386.0]
["2026-09-10T15:30:29.172380+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:30:29.694158+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:29.867895+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:30:29.870956+00:00", "trade", 13.8559, 1.0]
["2026-09-10T15:30:29.996908+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:31.553611+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:30:32.036768+00:00", "trade", 13.855, 18.0]
["2026-09-10T15:30:32.107241+00:00", "trade", 13.8378, 400.0]
["2026-09-10T15:30:32.156264+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:30:32.703613+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:32.704638+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:30:32.704764+00:00", "trade", 13.855, 199.0]
["2026-09-10T15:30:32.704975+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:30:32.705730+00:00", "trade", 13.855, 416.0]
["2026-09-10T15:30:32.937571+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:30:32.976135+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:30:33.673798+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:33.684852+00:00", "trade", 13.857, 3.0]
["2026-09-10T15:30:33.738581+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:30:34.137363+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:30:34.237075+00:00", "trade", 13.8542, 90.0]
["2026-09-10T15:30:34.580519+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:34.581069+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:34.581084+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:34.581283+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:34.581862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:34.581887+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:34.581897+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:34.582213+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:34.585761+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:34.616383+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:34.711779+00:00", "trade", 13.855, 281.0]
["2026-09-10T15:30:34.734213+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:30:34.734222+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:30:34.734261+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:30:34.734300+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:34.734393+00:00", "trade", 13.855, 53.0]
["2026-09-10T15:30:34.831528+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:30:35.114922+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:35.488151+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:30:35.543947+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:36.183985+00:00", "trade", 13.8532, 1.0]
["2026-09-10T15:30:36.186653+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:30:36.593175+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:37.139919+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:37.144135+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:30:37.219564+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:30:37.284582+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:30:37.539908+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.783260+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:30:37.824395+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:37.829219+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:37.829221+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:37.829404+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.829405+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:30:37.829820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.829885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.829920+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.829920+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.830156+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.830602+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.831033+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:37.831524+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:38.002588+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:38.031286+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:30:38.045074+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:30:38.286911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:38.380891+00:00", "trade", 13.8535, 1.0]
["2026-09-10T15:30:39.473080+00:00", "trade", 13.8599, 1.0]
["2026-09-10T15:30:39.522251+00:00", "trade", 13.8552, 58.0]
["2026-09-10T15:30:39.529808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:39.530254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:39.567016+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:30:39.587495+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:39.642857+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:30:39.870329+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:30:40.305843+00:00", "trade", 13.8579, 8.0]
["2026-09-10T15:30:40.332953+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:30:40.662708+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:30:40.870929+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:41.067986+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:30:41.068012+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:30:41.068028+00:00", "trade", 13.855, 24.0]
["2026-09-10T15:30:41.068040+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:30:41.068154+00:00", "trade", 13.855, 51.0]
["2026-09-10T15:30:41.068631+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:41.371626+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:41.451554+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:30:41.452577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:41.565863+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:30:41.596591+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:41.597067+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:41.681206+00:00", "trade", 13.8501, 20.0]
["2026-09-10T15:30:41.772570+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:30:41.932618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:42.052373+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:42.060619+00:00", "trade", 13.8543, 25.0]
["2026-09-10T15:30:42.481296+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:30:42.695040+00:00", "trade", 13.855, 1600.0]
["2026-09-10T15:30:42.695076+00:00", "trade", 13.855, 2900.0]
["2026-09-10T15:30:42.695082+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:30:42.743744+00:00", "trade", 13.856, 962.0]
["2026-09-10T15:30:43.057736+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:30:43.163156+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:43.277041+00:00", "trade", 13.8599, 5000.0]
["2026-09-10T15:30:43.290907+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:30:43.302722+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:30:43.407600+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:30:43.620821+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:30:44.132901+00:00", "trade", 13.8381, 28.0]
["2026-09-10T15:30:44.468265+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:30:44.965400+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:45.026190+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:45.724273+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:46.077457+00:00", "trade", 13.8559, 15.0]
["2026-09-10T15:30:46.253534+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:30:46.780728+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:46.780785+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:46.782033+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:30:47.056778+00:00", "trade", 13.8532, 50.0]
["2026-09-10T15:30:47.169824+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:30:47.170990+00:00", "trade", 13.855, 464.0]
["2026-09-10T15:30:47.540890+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:47.541347+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:47.541361+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:47.541803+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:47.542274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:47.893453+00:00", "trade", 13.856, 75.0]
["2026-09-10T15:30:47.895053+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:30:47.895669+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:30:47.929764+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:48.033070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:48.033792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:48.035199+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:48.266902+00:00", "trade", 13.8382, 1.0]
["2026-09-10T15:30:48.565410+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:30:48.857181+00:00", "trade", 13.855, 2825.0]
["2026-09-10T15:30:48.859031+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:30:49.217688+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:49.218269+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:49.218730+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:49.228614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:49.375279+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:49.678954+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:49.679430+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:50.343906+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:50.556138+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:30:51.029495+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:30:51.646071+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:30:51.796620+00:00", "trade", 13.854, 1.0]
["2026-09-10T15:30:52.224848+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:52.396255+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.396721+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.396932+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.625362+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.726950+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:30:52.798510+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.798946+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.805071+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.916707+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.917148+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:52.947539+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:30:52.947539+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:30:52.985135+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:30:53.061934+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.082669+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.194225+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.194896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.300193+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.315374+00:00", "trade", 13.8532, 1.0]
["2026-09-10T15:30:53.315729+00:00", "trade", 13.8532, 1.0]
["2026-09-10T15:30:53.379216+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:30:53.379866+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:30:53.380870+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.411110+00:00", "trade", 13.8565, 24.0]
["2026-09-10T15:30:53.504691+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.705537+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:30:53.982709+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:53.985388+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:53.985839+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:54.093296+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:54.231596+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:54.232187+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:54.232628+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:54.445168+00:00", "trade", 13.854, 4.0]
["2026-09-10T15:30:54.467857+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:54.982694+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:54.983135+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:55.647410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:56.048757+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:30:56.090458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:56.104005+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:56.209898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:56.239539+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:56.332295+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:57.264195+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:57.299679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:57.300115+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:57.302300+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:30:57.578867+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:30:57.653108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:57.653579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:58.003974+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:30:58.521034+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:30:59.580631+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:30:59.750077+00:00", "trade", 13.8557, 12.0]
["2026-09-10T15:30:59.849506+00:00", "trade", 13.8383, 100.0]
["2026-09-10T15:30:59.888308+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:30:59.996933+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.532822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.535843+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:00.535843+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:00.535900+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:00.536441+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.573755+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.609831+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.665168+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.728199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.812264+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.812705+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.916658+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.917094+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.938225+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:31:00.969279+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:00.969710+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.072322+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.072332+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.072402+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.072848+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.141808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.142264+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.143733+00:00", "trade", 13.858, 267.0]
["2026-09-10T15:31:02.380131+00:00", "trade", 13.8543, 1.0]
["2026-09-10T15:31:02.493600+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:31:02.494500+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.537512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.538789+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:02.538792+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:02.538810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.539352+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.539387+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.539417+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.539422+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.539793+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.539823+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.541913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:02.755005+00:00", "trade", 13.8549, 717.0]
["2026-09-10T15:31:02.755068+00:00", "trade", 13.8549, 402.0]
["2026-09-10T15:31:02.755077+00:00", "trade", 13.8549, 340.0]
["2026-09-10T15:31:02.756104+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.047047+00:00", "trade", 13.8384, 44.0]
["2026-09-10T15:31:03.047670+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.048131+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.053898+00:00", "trade", 13.8384, 7.0]
["2026-09-10T15:31:03.055603+00:00", "trade", 13.8384, 4.0]
["2026-09-10T15:31:03.076452+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.076515+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:31:03.076518+00:00", "trade", 13.855, 190.0]
["2026-09-10T15:31:03.076533+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.076674+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.076864+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.076951+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.076995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.077065+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.117923+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.130951+00:00", "trade", 13.855, 234.0]
["2026-09-10T15:31:03.131414+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.131480+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.131757+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.131976+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.131976+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:03.140486+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:31:03.143449+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.190129+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:03.290500+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:31:03.754892+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:31:03.818984+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:31:04.128564+00:00", "trade", 13.8565, 22.0]
["2026-09-10T15:31:04.141344+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:31:04.189336+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:31:04.515311+00:00", "trade", 13.8545, 4.0]
["2026-09-10T15:31:05.034282+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.053837+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:05.054410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.054450+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.062975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.081259+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.221805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.222256+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.267358+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:05.652999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:06.053492+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:31:06.145875+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:31:06.419769+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:31:06.420001+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:31:06.696715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:06.763030+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:31:06.763610+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:06.795260+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:06.822696+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:06.866099+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:07.464633+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:07.650016+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:07.832066+00:00", "trade", 13.8594, 400.0]
["2026-09-10T15:31:08.047905+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:08.048427+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:08.048427+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:08.710162+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:31:09.160653+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:31:09.162045+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:09.162276+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:09.162355+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:09.162373+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:09.163428+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:09.712259+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:31:09.736452+00:00", "trade", 13.855, 3900.0]
["2026-09-10T15:31:09.773549+00:00", "trade", 13.8549, 3.0]
["2026-09-10T15:31:09.784137+00:00", "trade", 13.8514, 1.0]
["2026-09-10T15:31:10.279720+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:31:10.308504+00:00", "trade", 13.856, 100.0]
["2026-09-10T15:31:10.322028+00:00", "trade", 13.856, 1.0]
["2026-09-10T15:31:10.557715+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:31:10.562163+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:31:10.562829+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:10.815081+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:10.815587+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:11.119207+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:11.121196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:11.185991+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:11.186492+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:11.815208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:12.022357+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:12.309889+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:12.342175+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:12.491111+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:12.491111+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:12.491587+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:12.494790+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:12.497637+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:13.019618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:13.126032+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:31:13.143764+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:13.144200+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:13.184239+00:00", "trade", 13.8559, 1.0]
["2026-09-10T15:31:13.284966+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:13.427793+00:00", "trade", 13.855, 40.0]
["2026-09-10T15:31:13.531851+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:13.767259+00:00", "trade", 13.8556, 11.0]
["2026-09-10T15:31:13.816215+00:00", "trade", 13.8599, 1000.0]
["2026-09-10T15:31:13.816811+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:14.063470+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:14.258253+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:31:14.552096+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:14.552096+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:14.569778+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:14.593598+00:00", "trade", 13.8501, 15.0]
["2026-09-10T15:31:14.607689+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:14.627492+00:00", "trade", 13.8534, 1.0]
["2026-09-10T15:31:14.730999+00:00", "trade", 13.8562, 100.0]
["2026-09-10T15:31:14.735365+00:00", "trade", 13.8562, 100.0]
["2026-09-10T15:31:14.887135+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:31:15.162538+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:15.180280+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:15.764870+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:15.768506+00:00", "trade", 13.8549, 1.0]
["2026-09-10T15:31:15.789269+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:15.812324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.004949+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.057985+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.067828+00:00", "trade", 13.8388, 100.0]
["2026-09-10T15:31:16.203127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.207407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.286973+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:16.286985+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:16.286988+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:16.287021+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:16.287030+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:16.287054+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:16.287060+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:16.287443+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287460+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:31:16.287583+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287869+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.287879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.288065+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.288305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.288370+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.288447+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:16.291207+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.291623+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.414742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.415188+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.534167+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.534799+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.590957+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:16.590958+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.591404+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.591439+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.591920+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.669495+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.746689+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.748208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.784926+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.784971+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.787366+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.792604+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:16.926744+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:31:16.940917+00:00", "trade", 13.8501, 36.0]
["2026-09-10T15:31:17.031364+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:17.032181+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:17.050449+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:17.248126+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:17.928354+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:31:18.208428+00:00", "trade", 13.859, 6500.0]
["2026-09-10T15:31:18.209709+00:00", "trade", 13.859, 248.0]
["2026-09-10T15:31:18.225680+00:00", "trade", 13.8555, 2.0]
["2026-09-10T15:31:18.225743+00:00", "trade", 13.8567, 1.0]
["2026-09-10T15:31:18.226762+00:00", "trade", 13.8573, 3.0]
["2026-09-10T15:31:18.852938+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:18.859912+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:18.860500+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:18.860515+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:18.860520+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:18.860716+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:18.861177+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:19.156446+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:31:19.157113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:19.158948+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:31:19.326761+00:00", "trade", 13.8552, 16.0]
["2026-09-10T15:31:19.909775+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:19.963699+00:00", "trade", 13.855, 181.0]
["2026-09-10T15:31:20.466445+00:00", "trade", 13.8552, 12.0]
["2026-09-10T15:31:20.784494+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:31:22.134353+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:31:22.353393+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:31:22.896829+00:00", "trade", 13.8559, 10.0]
["2026-09-10T15:31:23.028576+00:00", "trade", 13.86, 60.0]
["2026-09-10T15:31:23.028576+00:00", "trade", 13.86, 140.0]
["2026-09-10T15:31:23.028594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:23.029151+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:23.029331+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:23.029792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:23.066428+00:00", "trade", 13.8553, 2.0]
["2026-09-10T15:31:23.116527+00:00", "trade", 13.8501, 23.0]
["2026-09-10T15:31:23.325165+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:31:23.552144+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:24.461043+00:00", "trade", 13.8535, 300.0]
["2026-09-10T15:31:24.802634+00:00", "trade", 13.8558, 67.0]
["2026-09-10T15:31:24.915383+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:24.937726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:24.938288+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:25.193444+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:31:26.173859+00:00", "trade", 13.8551, 1.0]
["2026-09-10T15:31:26.176806+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:31:26.510400+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:26.510435+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:26.511608+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:26.540070+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:31:26.541745+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:26.542196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:26.542597+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:27.015667+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:31:27.027053+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:31:27.197151+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:27.277231+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:27.798535+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:31:27.823065+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:31:28.787569+00:00", "trade", 13.8395, 1.0]
["2026-09-10T15:31:28.788609+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:31:29.023530+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:31:29.612154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:29.640937+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:29.642221+00:00", "trade", 13.856, 52.0]
["2026-09-10T15:31:29.996953+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:30.130719+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:31:30.747894+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:31:31.009101+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:31:31.524179+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:31:31.607908+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:31:31.888646+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:31:31.889239+00:00", "trade", 13.8555, 100.0]
["2026-09-10T15:31:31.905601+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:31:31.906879+00:00", "trade", 13.855, 57.0]
["2026-09-10T15:31:32.080967+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:31:32.082245+00:00", "trade", 13.855, 190.0]
["2026-09-10T15:31:32.082272+00:00", "trade", 13.8569, 72.0]
["2026-09-10T15:31:32.091937+00:00", "trade", 13.855, 1169.0]
["2026-09-10T15:31:32.104824+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:32.260370+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:31:32.260400+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:31:32.260412+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:31:32.260424+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:31:32.260445+00:00", "trade", 13.855, 16.0]
["2026-09-10T15:31:32.260457+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:31:32.260466+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:31:32.260490+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:31:32.260628+00:00", "trade", 13.855, 6439.0]
["2026-09-10T15:31:32.261067+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:32.261903+00:00", "trade", 13.855, 294.0]
["2026-09-10T15:31:32.793002+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:32.839232+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:32.839242+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:32.840225+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:32.956001+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:33.095995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:33.096527+00:00", "trade", 13.8551, 21.0]
["2026-09-10T15:31:33.298339+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:31:33.688866+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:31:34.531487+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:34.531737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:34.532008+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:34.532484+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:34.883742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:35.388903+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:35.619688+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:31:35.822321+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:35.887809+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:35.988805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.071445+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:31:36.073219+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:31:36.137555+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.143352+00:00", "trade", 13.8558, 2.0]
["2026-09-10T15:31:36.312498+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.348253+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.480820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.481647+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.562008+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:36.584532+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:36.731413+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:37.396377+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:31:37.420824+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:37.507805+00:00", "trade", 13.8551, 1.0]
["2026-09-10T15:31:37.905745+00:00", "trade", 13.8501, 55.0]
["2026-09-10T15:31:37.906929+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:38.144897+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:38.144900+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:38.144903+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:38.144987+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:38.260192+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:38.385468+00:00", "trade", 13.8399, 100.0]
["2026-09-10T15:31:38.934750+00:00", "trade", 13.855, 700.0]
["2026-09-10T15:31:39.290075+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:31:39.442113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:39.442219+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:39.545421+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:31:39.867343+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:39.867345+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:39.867354+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:39.867354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:39.867950+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:39.868623+00:00", "trade", 13.8565, 50.0]
["2026-09-10T15:31:39.874199+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:39.942335+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:31:39.943124+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:40.166424+00:00", "trade", 13.8399, 4.0]
["2026-09-10T15:31:40.868814+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:41.168557+00:00", "trade", 13.8565, 1.0]
["2026-09-10T15:31:41.169886+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:31:41.288048+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:31:41.656790+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:41.679890+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:41.688150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:41.789512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:41.889958+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:31:41.889967+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:31:41.930288+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:42.032772+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:42.128586+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:42.229933+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:42.584835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:43.365818+00:00", "trade", 13.8399, 44.0]
["2026-09-10T15:31:43.571855+00:00", "trade", 13.8557, 12.0]
["2026-09-10T15:31:43.658042+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:44.764718+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.352612+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.352687+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.555436+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.781472+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:31:45.786530+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:45.786598+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.787465+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.787520+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.834693+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:31:45.834699+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:31:45.856595+00:00", "trade", 13.8552, 100.0]
["2026-09-10T15:31:45.896781+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:45.977065+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:31:46.981039+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:31:47.203501+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:31:47.204752+00:00", "trade", 13.8553, 50.0]
["2026-09-10T15:31:47.213671+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:31:47.927689+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:31:48.299781+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:48.305260+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:48.376697+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:31:48.379452+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:31:48.421647+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:48.973129+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:31:49.470391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:49.470827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:49.585962+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:49.694837+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:49.809966+00:00", "trade", 13.8554, 2.0]
["2026-09-10T15:31:49.911534+00:00", "trade", 13.8551, 56.0]
["2026-09-10T15:31:50.053244+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:31:50.627405+00:00", "trade", 13.8563, 1.0]
["2026-09-10T15:31:50.760746+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:51.266259+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:31:51.427660+00:00", "trade", 13.8402, 6.0]
["2026-09-10T15:31:51.608424+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:51.663248+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:31:51.866190+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:52.047978+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:31:52.104897+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:31:52.522471+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:52.523128+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:52.523584+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:52.987902+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.088648+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.093970+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.094416+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.094847+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.183912+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:31:53.201332+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.348363+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:53.348366+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:53.348448+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.349380+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.349701+00:00", "trade", 13.8572, 50.0]
["2026-09-10T15:31:53.355029+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.355126+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:31:53.446406+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:31:53.490356+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.496902+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.586711+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:53.586757+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.586760+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:53.587223+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:53.587259+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:31:53.812360+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:55.050781+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:55.050783+00:00", "trade", 13.86, 190.0]
["2026-09-10T15:31:55.051247+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:55.665387+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:31:56.052309+00:00", "trade", 13.8558, 100.0]
["2026-09-10T15:31:56.985028+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:56.996651+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:57.074178+00:00", "trade", 13.8405, 35.0]
["2026-09-10T15:31:57.543983+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:57.590084+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:31:57.778878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:57.779339+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:57.790230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:57.974049+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:57.995019+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.127914+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:31:58.129500+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.180878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.281869+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.368741+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.490537+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.535459+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:31:58.539113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.641918+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.642059+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:58.736080+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:31:59.009862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:59.010528+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:59.497796+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:31:59.996978+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:00.171090+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:32:00.194345+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:32:00.195031+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:00.277708+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:00.277725+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:32:00.278234+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:00.295028+00:00", "trade", 13.8501, 1000.0]
["2026-09-10T15:32:00.295566+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:00.296310+00:00", "trade", 13.8548, 82.0]
["2026-09-10T15:32:01.295489+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:32:01.957610+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:01.958040+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:32:02.026652+00:00", "trade", 13.8562, 11.0]
["2026-09-10T15:32:02.153681+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:02.290898+00:00", "trade", 13.8599, 1.0]
["2026-09-10T15:32:02.382368+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:32:02.596509+00:00", "trade", 13.8557, 100.0]
["2026-09-10T15:32:02.649937+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:32:02.914562+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:03.035831+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:03.127766+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:03.222046+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:03.395455+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:03.952259+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:32:04.482557+00:00", "trade", 13.8563, 136.0]
["2026-09-10T15:32:04.487789+00:00", "trade", 13.8552, 13.0]
["2026-09-10T15:32:04.487853+00:00", "trade", 13.8563, 21.0]
["2026-09-10T15:32:04.487880+00:00", "trade", 13.8563, 30.0]
["2026-09-10T15:32:04.487943+00:00", "trade", 13.8563, 49.0]
["2026-09-10T15:32:04.681049+00:00", "trade", 13.855, 227.0]
["2026-09-10T15:32:04.793337+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:05.105848+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:05.105858+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:32:05.750602+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:05.750606+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:32:05.751098+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:05.998659+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:06.678047+00:00", "trade", 13.8563, 320.0]
["2026-09-10T15:32:06.919166+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:06.976839+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:07.134199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:07.135347+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:07.776352+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:08.448294+00:00", "trade", 13.8563, 1.0]
["2026-09-10T15:32:08.691262+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:08.693524+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:32:09.827127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:09.993199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:10.176426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:10.468233+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:10.468234+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:32:10.468709+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:10.690329+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:32:10.691425+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:11.009327+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:32:11.078613+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:32:11.414005+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:11.414006+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:32:11.455109+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:32:11.475714+00:00", "trade", 13.8562, 13.0]
["2026-09-10T15:32:11.648425+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:32:11.671854+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:32:11.833210+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:12.026806+00:00", "trade", 13.8564, 73.0]
["2026-09-10T15:32:13.050101+00:00", "trade", 13.8556, 100.0]
["2026-09-10T15:32:13.725200+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:32:15.284220+00:00", "trade", 13.8556, 1.0]
["2026-09-10T15:32:16.336294+00:00", "trade", 13.8556, 1.0]
["2026-09-10T15:32:16.643618+00:00", "trade", 13.8563, 124.0]
["2026-09-10T15:32:16.876624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:16.876636+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:32:16.877492+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:16.948912+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:16.948912+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:17.058206+00:00", "trade", 13.86, 369.0]
["2026-09-10T15:32:17.058208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:17.437131+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:32:17.675574+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:32:17.675577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:17.696171+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:17.795807+00:00", "trade", 13.8565, 20.0]
["2026-09-10T15:32:17.795858+00:00", "trade", 13.8564, 15.0]
["2026-09-10T15:32:17.795915+00:00", "trade", 13.8555, 9.0]
["2026-09-10T15:32:17.795969+00:00", "trade", 13.8562, 4.0]
["2026-09-10T15:32:18.337002+00:00", "trade", 13.8523, 1.0]
["2026-09-10T15:32:18.937310+00:00", "trade", 13.855, 1250.0]
["2026-09-10T15:32:18.978163+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:32:19.206901+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:32:19.450651+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:32:19.479908+00:00", "trade", 13.8555, 100.0]
["2026-09-10T15:32:19.605523+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:19.653491+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:32:19.745417+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:20.151474+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:21.181546+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:21.480303+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:21.632638+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:32:22.078867+00:00", "trade", 13.8409, 100.0]
["2026-09-10T15:32:22.374262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:22.515921+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:22.600444+00:00", "trade", 13.8555, 100.0]
["2026-09-10T15:32:22.602477+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:32:22.644568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:23.347791+00:00", "trade", 13.8558, 15.0]
["2026-09-10T15:32:23.380245+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:32:23.874168+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:32:23.875181+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:32:24.213239+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:32:24.213678+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:24.213702+00:00", "trade", 13.86, 131.0]
["2026-09-10T15:32:24.213702+00:00", "trade", 13.86, 69.0]
["2026-09-10T15:32:24.216442+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:32:24.368151+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:32:24.373771+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:32:24.373780+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:32:24.374971+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:32:25.756715+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:32:26.426691+00:00", "trade", 13.8555, 2.0]
["2026-09-10T15:32:26.677354+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:26.759293+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:32:26.798155+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:27.215991+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:32:27.553534+00:00", "trade", 13.8555, 1.0]
["2026-09-10T15:32:27.599773+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:32:27.605348+00:00", "trade", 13.8413, 4.0]
["2026-09-10T15:32:27.701340+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:32:27.751737+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:32:28.811311+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:32:28.811345+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:32:28.811825+00:00", "trade", 13.86, 231.0]
["2026-09-10T15:32:28.811834+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:32:28.811834+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:32:28.811873+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:32:28.811874+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:28.812671+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:28.813152+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:28.836021+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:32:29.245631+00:00", "trade", 13.8413, 100.0]
["2026-09-10T15:32:29.246371+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:32:29.248912+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:32:29.250196+00:00", "trade", 13.855, 89.0]
["2026-09-10T15:32:29.250259+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:29.251095+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:29.251995+00:00", "trade", 13.855, 907.0]
["2026-09-10T15:32:29.252052+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:29.269635+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:29.997008+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:30.440714+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:30.474088+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:32:30.852532+00:00", "trade", 13.8558, 3.0]
["2026-09-10T15:32:30.852893+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:32:30.929537+00:00", "trade", 13.8556, 10.0]
["2026-09-10T15:32:31.190966+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:32:31.597438+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:31.800386+00:00", "trade", 13.8555, 700.0]
["2026-09-10T15:32:32.026465+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:32:32.031012+00:00", "trade", 13.855, 96.0]
["2026-09-10T15:32:32.204718+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:32.340093+00:00", "trade", 13.8552, 100.0]
["2026-09-10T15:32:32.359307+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:33.213912+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:33.395393+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:32:33.459602+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:32:33.462447+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:32:33.476572+00:00", "trade", 13.855, 1029.0]
["2026-09-10T15:32:33.476593+00:00", "trade", 13.86, 1029.0]
["2026-09-10T15:32:33.476602+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:32:33.476611+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:32:33.476830+00:00", "trade", 13.855, 3969.0]
["2026-09-10T15:32:33.748646+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:32:34.107815+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:32:34.401634+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:34.401715+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:32:34.665177+00:00", "trade", 13.8501, 1000.0]
["2026-09-10T15:32:34.771760+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:32:34.783464+00:00", "trade", 13.8562, 11.0]
["2026-09-10T15:32:35.493433+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:35.493681+00:00", "trade", 13.855, 350.0]
["2026-09-10T15:32:35.493690+00:00", "trade", 13.85, 350.0]
["2026-09-10T15:32:35.678800+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:32:35.696128+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:32:35.696638+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:35.696910+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:32:35.696940+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:32:35.700106+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:32:35.701065+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:32:35.738424+00:00", "trade", 13.8501, 70.0]
["2026-09-10T15:32:35.739052+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:32:36.698348+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:32:37.157761+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:38.012623+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:32:38.227318+00:00", "trade", 13.8416, 43.0]
["2026-09-10T15:32:38.310146+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:38.714483+00:00", "trade", 13.8559, 11.0]
["2026-09-10T15:32:38.822561+00:00", "trade", 13.8558, 100.0]
["2026-09-10T15:32:39.169409+00:00", "trade", 13.8535, 1.0]
["2026-09-10T15:32:39.190433+00:00", "trade", 13.8535, 1.0]
["2026-09-10T15:32:39.236936+00:00", "trade", 13.8559, 1.0]
["2026-09-10T15:32:39.652877+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:32:39.652880+00:00", "trade", 13.85, 115.0]
["2026-09-10T15:32:39.652883+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:32:39.654190+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:39.661126+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:39.669115+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:39.691074+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:39.707439+00:00", "trade", 13.8416, 100.0]
["2026-09-10T15:32:39.717026+00:00", "trade", 13.855, 74.0]
["2026-09-10T15:32:39.717044+00:00", "trade", 13.855, 26.0]
["2026-09-10T15:32:39.717047+00:00", "trade", 13.855, 41.0]
["2026-09-10T15:32:39.717540+00:00", "trade", 13.855, 41.0]
["2026-09-10T15:32:39.718448+00:00", "trade", 13.855, 248.0]
["2026-09-10T15:32:39.718472+00:00", "trade", 13.855, 40.0]
["2026-09-10T15:32:39.718553+00:00", "trade", 13.855, 140.0]
["2026-09-10T15:32:39.719657+00:00", "trade", 13.855, 33.0]
["2026-09-10T15:32:39.784170+00:00", "trade", 13.8535, 1.0]
["2026-09-10T15:32:39.810884+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:39.858685+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:40.066009+00:00", "trade", 13.855, 16.0]
["2026-09-10T15:32:40.505896+00:00", "trade", 13.855, 884.0]
["2026-09-10T15:32:40.803849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:41.053344+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:41.890337+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:42.001567+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:32:43.957171+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957390+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:32:43.957391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957408+00:00", "trade", 13.855, 4579.0]
["2026-09-10T15:32:43.957429+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:32:43.957433+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:43.957435+00:00", "trade", 13.85, 4579.0]
["2026-09-10T15:32:43.957444+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:32:43.957469+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:32:43.957478+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:43.957502+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:32:43.957512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957514+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:32:43.957526+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:32:43.957535+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:43.957538+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:32:43.957541+00:00", "trade", 13.85, 170.0]
["2026-09-10T15:32:43.957544+00:00", "trade", 13.85, 110.0]
["2026-09-10T15:32:43.957547+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:32:43.957547+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:43.957550+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:32:43.957562+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:32:43.957562+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957571+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:32:43.957670+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:32:43.957673+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:32:43.957673+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:32:43.957724+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:32:43.957730+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:32:43.957742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957754+00:00", "trade", 13.85, 35.0]
["2026-09-10T15:32:43.957807+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957838+00:00", "trade", 13.855, 326.0]
["2026-09-10T15:32:43.957898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.957913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958078+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958093+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958198+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958198+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958208+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958529+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958609+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.958699+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.959096+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:43.969663+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:44.071007+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:32:44.145094+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:44.278307+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:32:44.330572+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:44.404834+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:44.444554+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:44.699643+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:32:44.847165+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:44.875929+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.284700+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.284745+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.323748+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.454269+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.496584+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:32:45.496639+00:00", "trade", 13.855, 96.0]
["2026-09-10T15:32:45.497217+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.520823+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.534150+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.539909+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:45.773386+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:45.774739+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:32:45.774950+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:45.775097+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:45.775224+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:32:45.775284+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:45.775506+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:45.775545+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:32:45.902599+00:00", "trade", 13.855, 33.0]
["2026-09-10T15:32:45.951640+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:32:46.087967+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:32:46.231957+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:32:46.399634+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:46.556458+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:32:46.557819+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:46.724926+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:32:46.874888+00:00", "trade", 13.8419, 13.0]
["2026-09-10T15:32:46.884066+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:32:47.000835+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:47.438419+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:47.438449+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:32:47.438467+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:32:47.438482+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:47.727576+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:47.925538+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:48.173289+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:32:48.621713+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:32:48.867595+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:48.868995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:49.310179+00:00", "trade", 13.8559, 1.0]
["2026-09-10T15:32:49.311552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:49.585733+00:00", "trade", 13.8559, 22.0]
["2026-09-10T15:32:50.199525+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:32:50.200900+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:50.201687+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:50.289229+00:00", "trade", 13.856, 22.0]
["2026-09-10T15:32:50.380957+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:32:50.446426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:50.447536+00:00", "trade", 13.8548, 57.0]
["2026-09-10T15:32:51.088087+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:51.165317+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:51.228627+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:32:51.279568+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:32:51.402162+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:51.910977+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:51.981445+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:51.981765+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:52.082591+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.140536+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.140817+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.141819+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.169711+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.342111+00:00", "trade", 13.85, 854.0]
["2026-09-10T15:32:53.399590+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:53.400186+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.400933+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.416390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.609316+00:00", "trade", 13.8501, 854.0]
["2026-09-10T15:32:53.787892+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:53.799073+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.154181+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.154627+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.154737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.155549+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.156787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.168558+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:32:54.302868+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:32:54.353246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.388107+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:32:54.388170+00:00", "trade", 13.855, 630.0]
["2026-09-10T15:32:54.388716+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:32:54.424752+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:32:54.424770+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:32:54.425416+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:32:54.425471+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:32:55.665445+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:32:57.527255+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:32:57.842744+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:32:59.321397+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:32:59.322814+00:00", "trade", 13.855, 34.0]
["2026-09-10T15:32:59.753204+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:32:59.997048+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.014564+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:33:00.020589+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.020590+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:33:00.021055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.021095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.064324+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:33:00.064844+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:33:00.064925+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.065117+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:33:00.065126+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:33:00.065773+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.065878+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:33:00.065887+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:33:00.065899+00:00", "trade", 13.855, 10000.0]
["2026-09-10T15:33:00.065929+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:33:00.066167+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:33:00.066209+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:33:00.066362+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:33:00.066374+00:00", "trade", 13.86, 210.0]
["2026-09-10T15:33:00.066388+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.066403+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.066504+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.066516+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.066588+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:33:00.066644+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.066845+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.066855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.067072+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:33:00.067095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.067120+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.067321+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:33:00.067436+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:33:00.067791+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:33:00.070573+00:00", "trade", 13.86, 96.0]
["2026-09-10T15:33:00.070573+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:33:00.070657+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:33:00.070660+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:33:00.070663+00:00", "trade", 13.86, 560.0]
["2026-09-10T15:33:00.070666+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070671+00:00", "trade", 13.86, 45.0]
["2026-09-10T15:33:00.070671+00:00", "trade", 13.86, 164.0]
["2026-09-10T15:33:00.070675+00:00", "trade", 13.86, 1074.0]
["2026-09-10T15:33:00.070675+00:00", "trade", 13.86, 47.0]
["2026-09-10T15:33:00.070679+00:00", "trade", 13.86, 82.0]
["2026-09-10T15:33:00.070679+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:33:00.070682+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070682+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:33:00.070687+00:00", "trade", 13.86, 98.0]
["2026-09-10T15:33:00.070687+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:33:00.070691+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:33:00.070691+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070697+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:33:00.070697+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070697+00:00", "trade", 13.86, 260.0]
["2026-09-10T15:33:00.070697+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:33:00.070702+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070702+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070702+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:33:00.070706+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070706+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:33:00.070711+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070711+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070711+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:33:00.070711+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070711+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070714+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070715+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070715+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070720+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070720+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070720+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:33:00.070720+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070723+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:33:00.070723+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070726+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:33:00.070726+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070733+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:33:00.070733+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070733+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:33:00.070733+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070739+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:33:00.070739+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:33:00.070739+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070739+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070741+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070744+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070744+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:33:00.070744+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:33:00.070747+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:33:00.070752+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:33:00.070752+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070752+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:33:00.070757+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070757+00:00", "trade", 13.86, 180.0]
["2026-09-10T15:33:00.070757+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070762+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070762+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070762+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:33:00.070762+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:33:00.070762+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:33:00.070765+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:33:00.070765+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:33:00.070765+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:33:00.070768+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:33:00.070779+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070779+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070804+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070831+00:00", "trade", 13.86, 13.0]
["2026-09-10T15:33:00.070867+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:33:00.070869+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070879+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:33:00.070884+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070904+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070909+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070939+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070944+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070979+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:33:00.070985+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071045+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071145+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071185+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071215+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071237+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:33:00.071290+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071305+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071340+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071446+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071451+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071541+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071568+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:33:00.071616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071776+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071786+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.071786+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.072046+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:33:00.072062+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.072217+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.072258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.072634+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.072769+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.073661+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.073952+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.074433+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.075086+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:33:00.102856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.102856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.103880+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:33:00.114291+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:33:00.135639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.190604+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:33:00.279920+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:33:00.279932+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:33:00.299888+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:33:00.400050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:00.470305+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:33:01.168346+00:00", "trade", 13.8601, 16.0]
["2026-09-10T15:33:01.342374+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:01.343818+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:01.349718+00:00", "trade", 13.865, 422.0]
["2026-09-10T15:33:01.510124+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:33:01.749651+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:33:02.254582+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:02.337700+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:02.379854+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:33:02.473943+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:33:02.759375+00:00", "trade", 13.8555, 320.0]
["2026-09-10T15:33:02.766631+00:00", "trade", 13.865, 410.0]
["2026-09-10T15:33:03.008180+00:00", "trade", 13.865, 422.0]
["2026-09-10T15:33:03.017866+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:33:03.133831+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:33:03.135214+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.202043+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.227033+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.227058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.227108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240436+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:33:03.240439+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240442+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240490+00:00", "trade", 13.87, 261.0]
["2026-09-10T15:33:03.240496+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:33:03.240502+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240502+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:33:03.240506+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240506+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240511+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:03.240511+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:03.240511+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240515+00:00", "trade", 13.87, 160.0]
["2026-09-10T15:33:03.240515+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240521+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:33:03.240521+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:03.240525+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:03.240529+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:33:03.240533+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240533+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:33:03.240533+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:33:03.240533+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:33:03.240533+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:33:03.240533+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:33:03.240538+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:33:03.240538+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:33:03.240538+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:33:03.240541+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:33:03.240544+00:00", "trade", 13.87, 800.0]
["2026-09-10T15:33:03.240544+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:33:03.240550+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240591+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240593+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:33:03.240593+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:33:03.240599+00:00", "trade", 13.865, 900.0]
["2026-09-10T15:33:03.240599+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:03.240602+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:33:03.240602+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240609+00:00", "trade", 13.87, 166.0]
["2026-09-10T15:33:03.240609+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:33:03.240609+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:33:03.240610+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240614+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:33:03.240614+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:33:03.240614+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240614+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:33:03.240616+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240616+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240620+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240620+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:33:03.240625+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:33:03.240625+00:00", "trade", 13.87, 160.0]
["2026-09-10T15:33:03.240625+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:33:03.240625+00:00", "trade", 13.87, 209.0]
["2026-09-10T15:33:03.240640+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240662+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:33:03.240662+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240668+00:00", "trade", 13.87, 2779.0]
["2026-09-10T15:33:03.240668+00:00", "trade", 13.87, 1200.0]
["2026-09-10T15:33:03.240674+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240674+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:33:03.240680+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240680+00:00", "trade", 13.87, 160.0]
["2026-09-10T15:33:03.240683+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:03.240683+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:33:03.240686+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:03.240686+00:00", "trade", 13.87, 1300.0]
["2026-09-10T15:33:03.240686+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240711+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240734+00:00", "trade", 13.87, 790.0]
["2026-09-10T15:33:03.240737+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240740+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.240740+00:00", "trade", 13.87, 1300.0]
["2026-09-10T15:33:03.240741+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240758+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:03.240796+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240916+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240961+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:33:03.240965+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:33:03.241026+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241031+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241071+00:00", "trade", 13.87, 154.0]
["2026-09-10T15:33:03.241071+00:00", "trade", 13.87, 34.0]
["2026-09-10T15:33:03.241076+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:03.241082+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241082+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241086+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241086+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241095+00:00", "trade", 13.87, 64.0]
["2026-09-10T15:33:03.241101+00:00", "trade", 13.87, 434.0]
["2026-09-10T15:33:03.241137+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:33:03.241179+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:33:03.241207+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241212+00:00", "trade", 13.87, 366.0]
["2026-09-10T15:33:03.241217+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241232+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241242+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241242+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241247+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241269+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:33:03.241287+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241292+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241292+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241312+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241317+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241327+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241337+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:33:03.241352+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241357+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241387+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241461+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:33:03.241477+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241493+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241507+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241518+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241522+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241528+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:03.241543+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241562+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241568+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241568+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241583+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241693+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241808+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241848+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241903+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241908+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241918+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241979+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.241989+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242184+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242194+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242214+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242224+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242405+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242775+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.242836+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.243675+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:33:03.244069+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.244104+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.244264+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.244297+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:33:03.244640+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.244785+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.244810+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245278+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:03.245362+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245417+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245442+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245458+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:03.245562+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245637+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245968+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.245998+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.246730+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:33:03.247563+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:33:03.248934+00:00", "trade", 13.8734, 1.0]
["2026-09-10T15:33:03.249205+00:00", "trade", 13.87, 1200.0]
["2026-09-10T15:33:03.250275+00:00", "trade", 13.87, 1400.0]
["2026-09-10T15:33:03.252063+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.252173+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.252639+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.259426+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:33:03.272812+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.272842+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.276611+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.344590+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:03.627133+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.627183+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.627699+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.634190+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.634190+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.819522+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.819703+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.819753+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.820154+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:03.820485+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:04.154206+00:00", "trade", 13.8749, 2.0]
["2026-09-10T15:33:04.200356+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:05.077644+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:33:05.393037+00:00", "trade", 13.8749, 1.0]
["2026-09-10T15:33:05.510719+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:05.546752+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:33:05.926619+00:00", "trade", 13.8518, 100.0]
["2026-09-10T15:33:06.179947+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:06.413418+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:33:06.413436+00:00", "trade", 13.88, 50.0]
["2026-09-10T15:33:06.413448+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:33:06.413481+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:33:06.413568+00:00", "trade", 13.875, 1925.0]
["2026-09-10T15:33:06.421240+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:07.285084+00:00", "trade", 13.875, 5000.0]
["2026-09-10T15:33:07.760570+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:08.385991+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:33:08.386614+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:08.395043+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:08.407463+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:09.070094+00:00", "trade", 13.857, 100.0]
["2026-09-10T15:33:09.170170+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:33:09.245083+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:09.245549+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:09.348508+00:00", "trade", 13.875, 3900.0]
["2026-09-10T15:33:09.643927+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:33:09.644296+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:09.644943+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:09.765288+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:10.149563+00:00", "trade", 13.8573, 40.0]
["2026-09-10T15:33:10.157619+00:00", "trade", 13.8754, 5000.0]
["2026-09-10T15:33:10.873950+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:33:10.875024+00:00", "trade", 13.8772, 3149.0]
["2026-09-10T15:33:10.938208+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:10.941515+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:10.955679+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:10.959510+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:11.181160+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:33:11.529900+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:11.653008+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:11.828925+00:00", "trade", 13.8525, 56.0]
["2026-09-10T15:33:12.074903+00:00", "trade", 13.875, 117.0]
["2026-09-10T15:33:12.575889+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:12.698555+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:33:12.705142+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:13.157920+00:00", "trade", 13.875, 17.0]
["2026-09-10T15:33:13.184921+00:00", "trade", 13.8577, 400.0]
["2026-09-10T15:33:13.268891+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:13.408878+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:13.450822+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:33:13.568543+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:14.029124+00:00", "trade", 13.8576, 1.0]
["2026-09-10T15:33:14.137650+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:33:14.183374+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:14.628415+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:33:14.628430+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:33:14.628442+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:33:14.628448+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:33:14.628478+00:00", "trade", 13.88, 61.0]
["2026-09-10T15:33:14.628481+00:00", "trade", 13.875, 61.0]
["2026-09-10T15:33:14.663004+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:33:15.528605+00:00", "trade", 13.8525, 24.0]
["2026-09-10T15:33:15.535494+00:00", "trade", 13.8525, 2.0]
["2026-09-10T15:33:15.537575+00:00", "trade", 13.8525, 2.0]
["2026-09-10T15:33:15.540225+00:00", "trade", 13.8525, 1.0]
["2026-09-10T15:33:15.754564+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:15.985723+00:00", "trade", 13.8716, 552.0]
["2026-09-10T15:33:15.987327+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.034239+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.034244+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.035702+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.247651+00:00", "trade", 13.8597, 27.0]
["2026-09-10T15:33:16.254134+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.300730+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.325194+00:00", "trade", 13.875, 345.0]
["2026-09-10T15:33:16.326171+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:16.534208+00:00", "trade", 13.8762, 10.0]
["2026-09-10T15:33:16.535342+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:33:16.634762+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:33:17.010843+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:17.882645+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:17.882651+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:17.883207+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:33:17.885505+00:00", "trade", 13.87, 4030.0]
["2026-09-10T15:33:17.887910+00:00", "trade", 13.87, 10200.0]
["2026-09-10T15:33:17.889050+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:33:17.889348+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:18.058306+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:33:18.058312+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:33:18.062062+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:33:18.062074+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:33:18.422319+00:00", "trade", 13.8757, 61.0]
["2026-09-10T15:33:18.526999+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:19.399463+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:19.687556+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:20.449879+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:33:20.726870+00:00", "trade", 13.8757, 1.0]
["2026-09-10T15:33:20.743346+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:33:21.922384+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:21.930042+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:33:21.973066+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:21.973126+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:33:22.052416+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:22.052431+00:00", "trade", 13.875, 800.0]
["2026-09-10T15:33:22.053177+00:00", "trade", 13.875, 80.0]
["2026-09-10T15:33:22.137447+00:00", "trade", 13.8602, 12.0]
["2026-09-10T15:33:22.332300+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:33:22.332309+00:00", "trade", 13.875, 21.0]
["2026-09-10T15:33:22.332351+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:33:22.332376+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:33:22.332381+00:00", "trade", 13.88, 464.0]
["2026-09-10T15:33:22.332391+00:00", "trade", 13.875, 464.0]
["2026-09-10T15:33:22.336547+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:33:23.340075+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:33:23.650936+00:00", "trade", 13.8608, 25.0]
["2026-09-10T15:33:24.037031+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:24.073871+00:00", "trade", 13.8583, 2.0]
["2026-09-10T15:33:24.218670+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:24.334224+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:24.358784+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:24.374159+00:00", "trade", 13.8799, 464.0]
["2026-09-10T15:33:24.488850+00:00", "trade", 13.853, 41.0]
["2026-09-10T15:33:24.576208+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:24.986857+00:00", "trade", 13.8757, 4.0]
["2026-09-10T15:33:24.987218+00:00", "trade", 13.8757, 1.0]
["2026-09-10T15:33:25.009525+00:00", "trade", 13.879, 10.0]
["2026-09-10T15:33:25.537366+00:00", "trade", 13.8738, 35.0]
["2026-09-10T15:33:25.538800+00:00", "trade", 13.875, 43.0]
["2026-09-10T15:33:25.927222+00:00", "trade", 13.8531, 100.0]
["2026-09-10T15:33:25.928287+00:00", "trade", 13.8583, 2.0]
["2026-09-10T15:33:26.262565+00:00", "trade", 13.875, 75.0]
["2026-09-10T15:33:26.399379+00:00", "trade", 13.875, 168.0]
["2026-09-10T15:33:26.526364+00:00", "trade", 13.8603, 12.0]
["2026-09-10T15:33:27.018374+00:00", "trade", 13.8609, 5.0]
["2026-09-10T15:33:27.684322+00:00", "trade", 13.8799, 6.0]
["2026-09-10T15:33:28.062791+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:33:29.251279+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:29.432173+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:33:29.513126+00:00", "trade", 13.8701, 1585.0]
["2026-09-10T15:33:29.939327+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:29.975867+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:33:29.977188+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:33:29.997073+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:30.849919+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:31.182774+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:33:31.869021+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:33:31.923761+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:31.958846+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:31.961760+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:31.962775+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:31.967879+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:33:31.974634+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:31.978422+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:33:32.018274+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:32.018316+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:32.018586+00:00", "trade", 13.875, 204.0]
["2026-09-10T15:33:32.018773+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:32.019648+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:32.761338+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:33:33.115801+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:33:33.394007+00:00", "trade", 13.875, 801.0]
["2026-09-10T15:33:33.399490+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:33.402973+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:33.403424+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:33.409160+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:33.412140+00:00", "trade", 13.8584, 100.0]
["2026-09-10T15:33:33.419658+00:00", "trade", 13.875, 800.0]
["2026-09-10T15:33:33.419769+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:33:33.420542+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:33:33.665380+00:00", "trade", 13.8703, 1.0]
["2026-09-10T15:33:34.098856+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:33:34.579009+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:35.421921+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:33:35.637951+00:00", "trade", 13.8586, 3.0]
["2026-09-10T15:33:35.678133+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:33:36.728528+00:00", "trade", 13.8736, 7.0]
["2026-09-10T15:33:36.728892+00:00", "trade", 13.8736, 1.0]
["2026-09-10T15:33:36.953050+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:33:37.755573+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:33:38.080769+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:38.158214+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:38.776771+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:39.246065+00:00", "trade", 13.8617, 1.0]
["2026-09-10T15:33:39.898094+00:00", "trade", 13.8756, 1000.0]
["2026-09-10T15:33:40.626613+00:00", "trade", 13.8586, 1.0]
["2026-09-10T15:33:41.170566+00:00", "trade", 13.8758, 100.0]
["2026-09-10T15:33:41.569961+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:41.570328+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:41.747587+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:33:41.963415+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:33:41.964218+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:33:41.964260+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:33:41.964760+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.964760+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.964760+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.964810+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.964840+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.965005+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.965102+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:41.965226+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.965276+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.965366+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.965552+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:41.975531+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:42.209140+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:33:42.410423+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:43.171380+00:00", "trade", 13.8786, 5000.0]
["2026-09-10T15:33:43.172797+00:00", "trade", 13.875, 26.0]
["2026-09-10T15:33:43.349823+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:33:43.498059+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:43.501662+00:00", "trade", 13.875, 696.0]
["2026-09-10T15:33:43.513257+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:33:43.659301+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:33:43.733428+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:33:44.002228+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:44.200770+00:00", "trade", 13.859, 100.0]
["2026-09-10T15:33:44.237073+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:33:44.408536+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:33:44.600232+00:00", "trade", 13.8727, 1.0]
["2026-09-10T15:33:44.796008+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:44.806780+00:00", "trade", 13.8541, 100.0]
["2026-09-10T15:33:45.381800+00:00", "trade", 13.8591, 100.0]
["2026-09-10T15:33:45.765655+00:00", "trade", 13.8541, 33.0]
["2026-09-10T15:33:45.784209+00:00", "trade", 13.8619, 477.0]
["2026-09-10T15:33:45.784263+00:00", "trade", 13.8619, 11.0]
["2026-09-10T15:33:46.288768+00:00", "trade", 13.8541, 15.0]
["2026-09-10T15:33:46.447328+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:33:46.687665+00:00", "trade", 13.8591, 3.0]
["2026-09-10T15:33:46.696175+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:33:46.726815+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:33:47.434317+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:48.482144+00:00", "trade", 13.8725, 8.0]
["2026-09-10T15:33:48.804592+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:33:49.048639+00:00", "trade", 13.8637, 2.0]
["2026-09-10T15:33:49.130657+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:33:49.336222+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:33:49.376614+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:51.096537+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:51.210671+00:00", "trade", 13.875, 84.0]
["2026-09-10T15:33:51.210731+00:00", "trade", 13.875, 46.0]
["2026-09-10T15:33:51.248020+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:33:51.630281+00:00", "trade", 13.8598, 33.0]
["2026-09-10T15:33:51.745651+00:00", "trade", 13.8777, 1.0]
["2026-09-10T15:33:52.164262+00:00", "trade", 13.8591, 1.0]
["2026-09-10T15:33:52.526886+00:00", "trade", 13.8541, 1500.0]
["2026-09-10T15:33:52.531090+00:00", "trade", 13.8541, 300.0]
["2026-09-10T15:33:52.537107+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:52.538190+00:00", "trade", 13.875, 698.0]
["2026-09-10T15:33:52.738678+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:33:52.865320+00:00", "trade", 13.8736, 47.0]
["2026-09-10T15:33:53.391095+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:33:53.393888+00:00", "trade", 13.875, 168.0]
["2026-09-10T15:33:53.393966+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:53.394024+00:00", "trade", 13.875, 18.0]
["2026-09-10T15:33:53.396664+00:00", "trade", 13.875, 515.0]
["2026-09-10T15:33:53.614561+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:33:53.646903+00:00", "trade", 13.8542, 100.0]
["2026-09-10T15:33:54.620402+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:33:54.622934+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:33:54.645852+00:00", "trade", 13.8738, 975.0]
["2026-09-10T15:33:54.692415+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:33:54.693287+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:54.693344+00:00", "trade", 13.875, 38.0]
["2026-09-10T15:33:54.969863+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:33:55.397057+00:00", "trade", 13.875, 77.0]
["2026-09-10T15:33:55.397129+00:00", "trade", 13.875, 77.0]
["2026-09-10T15:33:55.397135+00:00", "trade", 13.875, 77.0]
["2026-09-10T15:33:55.937453+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:33:55.938469+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:33:55.941311+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:33:56.117062+00:00", "trade", 13.8592, 1.0]
["2026-09-10T15:33:56.195709+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:33:56.400302+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:56.401260+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:56.401741+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:56.534360+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:33:56.706250+00:00", "trade", 13.8544, 53.0]
["2026-09-10T15:33:56.708562+00:00", "trade", 13.8544, 2.0]
["2026-09-10T15:33:56.772922+00:00", "trade", 13.875, 39.0]
["2026-09-10T15:33:56.774365+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:33:56.841546+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:33:57.060959+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:33:59.000477+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:59.000865+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:33:59.001794+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:33:59.118010+00:00", "trade", 13.875, 700.0]
["2026-09-10T15:33:59.118022+00:00", "trade", 13.875, 700.0]
["2026-09-10T15:33:59.118034+00:00", "trade", 13.875, 700.0]
["2026-09-10T15:33:59.118196+00:00", "trade", 13.875, 501.0]
["2026-09-10T15:33:59.118554+00:00", "trade", 13.875, 700.0]
["2026-09-10T15:33:59.118587+00:00", "trade", 13.875, 700.0]
["2026-09-10T15:33:59.121600+00:00", "trade", 13.88, 10000.0]
["2026-09-10T15:33:59.122424+00:00", "trade", 13.88, 10000.0]
["2026-09-10T15:33:59.122433+00:00", "trade", 13.88, 10000.0]
["2026-09-10T15:33:59.122442+00:00", "trade", 13.88, 5999.0]
["2026-09-10T15:33:59.122706+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:33:59.150235+00:00", "trade", 13.875, 77.0]
["2026-09-10T15:33:59.150382+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:59.152078+00:00", "trade", 13.875, 8.0]
["2026-09-10T15:33:59.157635+00:00", "trade", 13.875, 311.0]
["2026-09-10T15:33:59.158264+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:59.215872+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:59.220702+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:59.223345+00:00", "trade", 13.8558, 100.0]
["2026-09-10T15:33:59.289485+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:33:59.322188+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:33:59.322215+00:00", "trade", 13.875, 45.0]
["2026-09-10T15:33:59.461661+00:00", "trade", 13.8773, 10.0]
["2026-09-10T15:33:59.539763+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:33:59.624656+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:33:59.810334+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:33:59.997108+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.135078+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.135534+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.153992+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:00.214827+00:00", "trade", 13.8611, 14.0]
["2026-09-10T15:34:00.399392+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:34:00.523460+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:34:00.703160+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:00.758335+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:34:00.758988+00:00", "trade", 13.8558, 100.0]
["2026-09-10T15:34:00.934926+00:00", "trade", 13.87, 43.0]
["2026-09-10T15:34:00.934929+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:34:00.934935+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:00.935583+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.935619+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.935644+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.935754+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.935814+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.936120+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.958563+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.959019+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:00.973288+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:01.317505+00:00", "trade", 13.8618, 68.0]
["2026-09-10T15:34:01.630528+00:00", "trade", 13.861, 1.0]
["2026-09-10T15:34:01.718611+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:34:01.958954+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:34:02.135322+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:02.136204+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:02.676175+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:34:02.676262+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:34:02.676268+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:34:03.109810+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:03.279165+00:00", "trade", 13.875, 900.0]
["2026-09-10T15:34:03.279232+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:34:03.280233+00:00", "trade", 13.875, 560.0]
["2026-09-10T15:34:03.308699+00:00", "trade", 13.8559, 25.0]
["2026-09-10T15:34:03.363962+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:34:03.364471+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.364471+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.364762+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.365203+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.366366+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.569285+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.569826+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.570884+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.751931+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.824875+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:03.944511+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:04.060332+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:04.061359+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:04.491519+00:00", "trade", 13.8649, 349.0]
["2026-09-10T15:34:04.596785+00:00", "trade", 13.8648, 1.0]
["2026-09-10T15:34:04.637520+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:04.685692+00:00", "trade", 13.8734, 1.0]
["2026-09-10T15:34:05.005791+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T15:34:05.526046+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:05.526482+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:05.686923+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:34:05.723301+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:34:05.759576+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:34:05.788713+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:05.789194+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:05.945432+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:34:06.066459+00:00", "trade", 13.856, 28.0]
["2026-09-10T15:34:06.182641+00:00", "trade", 13.8758, 10.0]
["2026-09-10T15:34:06.431637+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:06.863626+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:34:07.270395+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.278770+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:34:07.438463+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:34:07.438469+00:00", "trade", 13.875, 21.0]
["2026-09-10T15:34:07.438598+00:00", "trade", 13.875, 917.0]
["2026-09-10T15:34:07.439167+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.439167+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.462323+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.722764+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.744602+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.800635+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:07.893993+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.033291+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.033762+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.092972+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:34:08.203357+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.203818+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.410855+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:08.648960+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.773703+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:08.912521+00:00", "trade", 13.878, 1.0]
["2026-09-10T15:34:08.986994+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:34:08.987548+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:09.074431+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:09.122212+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:09.385887+00:00", "trade", 13.8561, 300.0]
["2026-09-10T15:34:09.399762+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:34:09.599099+00:00", "trade", 13.8755, 4.0]
["2026-09-10T15:34:09.729779+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:34:09.772998+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:34:09.774046+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:09.774240+00:00", "trade", 13.8755, 1.0]
["2026-09-10T15:34:09.864489+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:34:09.865489+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:10.022796+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:10.309247+00:00", "trade", 13.8631, 100.0]
["2026-09-10T15:34:10.401078+00:00", "trade", 13.875, 45.0]
["2026-09-10T15:34:10.535977+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:34:10.538009+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:10.538455+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:10.656327+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:10.660336+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:11.173883+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:34:11.174494+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:11.201378+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:34:11.202385+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:11.231465+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:11.248200+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:11.248681+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:11.482814+00:00", "trade", 13.8651, 13.0]
["2026-09-10T15:34:11.695584+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:34:11.820661+00:00", "trade", 13.8669, 52.0]
["2026-09-10T15:34:12.024653+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.025099+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.104704+00:00", "trade", 13.87, 42.0]
["2026-09-10T15:34:12.105646+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.105681+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.106680+00:00", "trade", 13.87, 148.0]
["2026-09-10T15:34:12.106680+00:00", "trade", 13.87, 182.0]
["2026-09-10T15:34:12.106698+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:34:12.106939+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.107245+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.107245+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.107761+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.153074+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.153180+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:12.356588+00:00", "trade", 13.8614, 1.0]
["2026-09-10T15:34:12.548212+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:12.595473+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:34:12.836747+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:34:12.885211+00:00", "trade", 13.8734, 99.0]
["2026-09-10T15:34:13.745896+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:13.960488+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:34:14.367239+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:34:14.490088+00:00", "trade", 13.8561, 30.0]
["2026-09-10T15:34:14.682036+00:00", "trade", 13.87, 854.0]
["2026-09-10T15:34:14.769851+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:14.770803+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:14.776061+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:14.776527+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.084627+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.085103+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.116110+00:00", "trade", 13.8701, 854.0]
["2026-09-10T15:34:15.158969+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:15.353634+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.554123+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.554544+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.579173+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.588129+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:34:15.588135+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:34:15.588249+00:00", "trade", 13.875, 185.0]
["2026-09-10T15:34:15.588816+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:15.632668+00:00", "trade", 13.87, 29.0]
["2026-09-10T15:34:15.847528+00:00", "trade", 13.8561, 100.0]
["2026-09-10T15:34:16.179445+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:16.261490+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:34:16.370648+00:00", "trade", 13.872, 1.0]
["2026-09-10T15:34:16.398951+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:34:16.527418+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:34:17.105431+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.360951+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.809339+00:00", "trade", 13.875, 32.0]
["2026-09-10T15:34:17.813678+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:34:17.814117+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.814117+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.814418+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.817059+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:34:17.841050+00:00", "trade", 13.8734, 1.0]
["2026-09-10T15:34:17.841904+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.874321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.876035+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:17.876481+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:34:18.898485+00:00", "trade", 13.87, 664.0]
["2026-09-10T15:34:18.898548+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898611+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:34:18.898677+00:00", "trade", 13.87, 243.0]
["2026-09-10T15:34:18.898686+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:34:18.898690+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898695+00:00", "trade", 13.87, 198.0]
["2026-09-10T15:34:18.898695+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898699+00:00", "trade", 13.87, 37.0]
["2026-09-10T15:34:18.898699+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898701+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:34:18.898705+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:34:18.898705+00:00", "trade", 13.87, 250.0]
["2026-09-10T15:34:18.898711+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:34:18.898711+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:34:18.898711+00:00", "trade", 13.87, 250.0]
["2026-09-10T15:34:18.898717+00:00", "trade", 13.87, 800.0]
["2026-09-10T15:34:18.898717+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:34:18.898717+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898720+00:00", "trade", 13.87, 248.0]
["2026-09-10T15:34:18.898722+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.898722+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:34:18.898722+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898725+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:34:18.898725+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.898729+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.898729+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:34:18.898733+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:34:18.898733+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.898738+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:34:18.898738+00:00", "trade", 13.87, 558.0]
["2026-09-10T15:34:18.898738+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898741+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898743+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898747+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:34:18.898747+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:34:18.898752+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:18.898752+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:34:18.898757+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:34:18.898757+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:34:18.898762+00:00", "trade", 13.87, 1700.0]
["2026-09-10T15:34:18.898762+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.898762+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:34:18.898765+00:00", "trade", 13.87, 256.0]
["2026-09-10T15:34:18.898765+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.898797+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898798+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898801+00:00", "trade", 13.87, 1100.0]
["2026-09-10T15:34:18.898804+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898804+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898855+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:34:18.898864+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898864+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898864+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898864+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898864+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898864+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898867+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898867+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898867+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898877+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898916+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898916+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898921+00:00", "trade", 13.87, 240.0]
["2026-09-10T15:34:18.898923+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898925+00:00", "trade", 13.87, 1200.0]
["2026-09-10T15:34:18.898925+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:34:18.898929+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.898929+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.898934+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.898934+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.898934+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:34:18.898940+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.898942+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898957+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898967+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898967+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.898987+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899027+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899203+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899238+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899248+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899253+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899264+00:00", "trade", 13.87, 401.0]
["2026-09-10T15:34:18.899298+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:34:18.899303+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.899312+00:00", "trade", 13.87, 2999.0]
["2026-09-10T15:34:18.899312+00:00", "trade", 13.87, 900.0]
["2026-09-10T15:34:18.899327+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:34:18.899327+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.899327+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.899328+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899390+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:18.899396+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:18.899418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899448+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899453+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899458+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899463+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899503+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899503+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899543+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899578+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899603+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899619+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.899699+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899794+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899824+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899919+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.899964+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900009+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900014+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900034+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900049+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900055+00:00", "trade", 13.87, 48.0]
["2026-09-10T15:34:18.900127+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:18.900140+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900181+00:00", "trade", 13.87, 144.0]
["2026-09-10T15:34:18.900232+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:34:18.900283+00:00", "trade", 13.87, 38.0]
["2026-09-10T15:34:18.900295+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:34:18.900340+00:00", "trade", 13.87, 710.0]
["2026-09-10T15:34:18.900370+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.900376+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:34:18.900410+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.901525+00:00", "trade", 13.87, 109.0]
["2026-09-10T15:34:18.901588+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.902150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.902801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.904827+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:34:18.905459+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:34:18.905523+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.905795+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:18.922819+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:34:18.929500+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.929515+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:18.932881+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:34:19.108193+00:00", "trade", 13.865, 17.0]
["2026-09-10T15:34:19.120839+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:19.158708+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:34:19.342236+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:34:19.489167+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:19.599717+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:34:19.602867+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:20.745358+00:00", "trade", 13.8654, 15.0]
["2026-09-10T15:34:21.149925+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:21.190439+00:00", "trade", 13.8566, 15.0]
["2026-09-10T15:34:21.895965+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:34:22.312760+00:00", "trade", 13.8619, 87.0]
["2026-09-10T15:34:23.336292+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:23.520954+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:34:23.520984+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:34:23.521065+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:34:23.560074+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:23.906636+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:23.906640+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:34:23.906640+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:23.906642+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:23.907673+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:23.907698+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:24.067869+00:00", "trade", 13.8602, 24.0]
["2026-09-10T15:34:24.070067+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:24.071905+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:24.118288+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:34:24.177761+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:34:24.468275+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:25.399147+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:34:25.399159+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:34:25.847511+00:00", "trade", 13.8567, 100.0]
["2026-09-10T15:34:26.596028+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:26.670410+00:00", "trade", 13.865, 59.0]
["2026-09-10T15:34:26.926030+00:00", "trade", 13.8639, 1.0]
["2026-09-10T15:34:27.595776+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.632253+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:27.632573+00:00", "trade", 13.86, 140.0]
["2026-09-10T15:34:27.632573+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:34:27.632575+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:34:27.632581+00:00", "trade", 13.86, 114.0]
["2026-09-10T15:34:27.632587+00:00", "trade", 13.86, 188.0]
["2026-09-10T15:34:27.632593+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:27.632861+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:34:27.633141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633146+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633216+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633241+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633436+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.633647+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.635077+00:00", "trade", 13.86, 144.0]
["2026-09-10T15:34:27.635093+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:34:27.635611+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.635672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:27.639235+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:28.162040+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:34:28.227566+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:34:28.784387+00:00", "trade", 13.875, 40.0]
["2026-09-10T15:34:28.893699+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:28.900260+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:29.312344+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:29.330362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:29.997139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.227259+00:00", "trade", 13.8571, 100.0]
["2026-09-10T15:34:30.228691+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.282429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.513196+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:34:30.513466+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.514744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.514784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.515065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.517069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.522497+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:30.556647+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:34:31.040785+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.040835+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.266819+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:34:31.267426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.550616+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:34:31.552708+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:31.552712+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:31.552724+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:34:31.552727+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:34:31.552730+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:34:31.552922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.552977+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553021+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:31.553024+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:31.553184+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:34:31.553184+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:31.553604+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553604+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553634+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553634+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553634+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553634+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553659+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553664+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553704+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553764+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553779+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553779+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.553914+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.554045+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.554070+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.554085+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.554125+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.554245+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.554792+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.556065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.556165+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.593900+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.710513+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:31.711095+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.711576+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.719171+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:34:31.719710+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.730965+00:00", "trade", 13.8699, 66.0]
["2026-09-10T15:34:31.808289+00:00", "trade", 13.8656, 2.0]
["2026-09-10T15:34:31.875502+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:31.883511+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.034401+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.306170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.306210+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.306591+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.563439+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.639786+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:32.750468+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:34:32.751794+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.001059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.058932+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.534890+00:00", "trade", 13.8699, 5000.0]
["2026-09-10T15:34:33.554961+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.555883+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:33.556190+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:33.556444+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.556494+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.556695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.556775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.556775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.556815+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.557176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.571380+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:33.699536+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:33.833289+00:00", "trade", 13.8627, 1.0]
["2026-09-10T15:34:34.054783+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:34:34.054792+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:34.054816+00:00", "trade", 13.8699, 5.0]
["2026-09-10T15:34:34.054831+00:00", "trade", 13.8699, 15.0]
["2026-09-10T15:34:34.054867+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:34.054882+00:00", "trade", 13.8699, 15.0]
["2026-09-10T15:34:34.054963+00:00", "trade", 13.8699, 1965.0]
["2026-09-10T15:34:34.055375+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.166238+00:00", "trade", 13.8742, 1.0]
["2026-09-10T15:34:34.589811+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:34.590192+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.590192+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.590232+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.590432+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.590473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.591029+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.708198+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:34:34.708790+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:34.873884+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:35.181659+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:35.183378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:35.183508+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:35.303304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:35.496015+00:00", "trade", 13.8661, 11.0]
["2026-09-10T15:34:35.517571+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:35.542876+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:34:35.814725+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:36.027037+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:36.112927+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:36.449600+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:36.654104+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:36.774626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:36.873330+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:34:36.874647+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:34:37.047039+00:00", "trade", 13.865, 3000.0]
["2026-09-10T15:34:37.125484+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:37.155105+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:34:37.256727+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:34:37.392645+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:34:37.593847+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:37.649319+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:37.650226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:37.736330+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:34:37.785476+00:00", "trade", 13.8699, 5000.0]
["2026-09-10T15:34:37.960518+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:34:38.063165+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:34:38.063758+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:38.063764+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:38.064079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:38.072274+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:38.328840+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:34:38.384644+00:00", "trade", 13.8673, 284.0]
["2026-09-10T15:34:38.384695+00:00", "trade", 13.8672, 303.0]
["2026-09-10T15:34:38.459075+00:00", "trade", 13.865, 805.0]
["2026-09-10T15:34:38.459238+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:38.459243+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:38.478306+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:34:39.470025+00:00", "trade", 13.8616, 600.0]
["2026-09-10T15:34:40.464580+00:00", "trade", 13.87, 280.0]
["2026-09-10T15:34:40.939958+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:34:41.050197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:41.314830+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:41.718041+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:41.718693+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:41.824026+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:34:41.827091+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:34:41.827688+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:41.850652+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:34:41.869134+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:34:42.027161+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:34:42.054740+00:00", "trade", 13.865, 167.0]
["2026-09-10T15:34:42.054753+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.054929+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.054966+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.055047+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.055089+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:34:42.062517+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:34:42.062520+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:34:42.062532+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.062748+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.062814+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.064183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:42.064639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:42.065999+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:34:42.131721+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:34:42.307274+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:34:42.821778+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:42.826377+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:42.993512+00:00", "trade", 13.8633, 70.0]
["2026-09-10T15:34:43.057634+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:34:43.187322+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:34:43.353841+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:43.503481+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:34:43.504085+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:43.608011+00:00", "trade", 13.8581, 20.0]
["2026-09-10T15:34:43.612076+00:00", "trade", 13.8581, 12.0]
["2026-09-10T15:34:44.287305+00:00", "trade", 13.8581, 100.0]
["2026-09-10T15:34:44.296660+00:00", "trade", 13.8628, 1.0]
["2026-09-10T15:34:44.347710+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:34:44.522827+00:00", "trade", 13.8581, 12.0]
["2026-09-10T15:34:45.087175+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:34:45.090501+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:34:45.396346+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:34:45.448506+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:45.849612+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:34:46.052275+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:34:46.063068+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:46.063534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:47.017255+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:47.018353+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:47.018789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:47.173520+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:34:47.173525+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:47.173565+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:47.173574+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:34:47.173589+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:47.173598+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:34:47.173610+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:34:47.173622+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:34:47.173640+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:47.173649+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:34:47.173820+00:00", "trade", 13.865, 1915.0]
["2026-09-10T15:34:48.414489+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:34:49.406668+00:00", "trade", 13.8581, 100.0]
["2026-09-10T15:34:49.556489+00:00", "trade", 13.865, 58.0]
["2026-09-10T15:34:49.575810+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:34:49.802208+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:49.881342+00:00", "trade", 13.863, 100.0]
["2026-09-10T15:34:50.158348+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:50.161566+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:50.567715+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:34:50.568750+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:34:50.568783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:50.904269+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:50.904735+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:51.155363+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:51.747498+00:00", "trade", 13.8729, 9.0]
["2026-09-10T15:34:51.969608+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:34:52.486400+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:34:52.582239+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:52.582720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:52.915194+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:34:53.361420+00:00", "trade", 13.8619, 200.0]
["2026-09-10T15:34:53.472331+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:34:53.532474+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:53.532477+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:53.533445+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:53.533550+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:53.534562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:53.951789+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:34:53.952556+00:00", "trade", 13.865, 34.0]
["2026-09-10T15:34:53.952601+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:34:54.228107+00:00", "trade", 13.8581, 100.0]
["2026-09-10T15:34:54.230694+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.260921+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:34:54.260933+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:34:54.261063+00:00", "trade", 13.865, 780.0]
["2026-09-10T15:34:54.323477+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:54.324223+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:54.324503+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.324799+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.324814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.324834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.325280+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.326147+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.326277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.326483+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:54.530864+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:34:54.998498+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:34:54.998557+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:55.604186+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:55.691610+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:55.847623+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:34:55.906714+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:34:55.907378+00:00", "trade", 13.865, 201.0]
["2026-09-10T15:34:55.907433+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:34:55.913681+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:34:55.913684+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:34:55.913684+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:34:55.914051+00:00", "trade", 13.865, 213.0]
["2026-09-10T15:34:56.162754+00:00", "trade", 13.8635, 6.0]
["2026-09-10T15:34:56.164826+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:34:56.272552+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:34:56.817534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:57.000578+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:34:57.001344+00:00", "trade", 13.8623, 194.0]
["2026-09-10T15:34:58.199242+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:34:58.200746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:34:58.248569+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:34:59.032928+00:00", "trade", 13.8634, 1.0]
["2026-09-10T15:34:59.284160+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:34:59.850706+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:34:59.997149+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.006923+00:00", "trade", 13.8725, 5.0]
["2026-09-10T15:35:00.112565+00:00", "trade", 13.8634, 670.0]
["2026-09-10T15:35:00.313745+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.313745+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.313752+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.313752+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.313752+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.314584+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.314584+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:00.314822+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315168+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315168+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315193+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315253+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315428+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.315814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.318461+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.318511+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.327849+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:35:00.381828+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:35:00.455037+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:00.484965+00:00", "trade", 13.8659, 70.0]
["2026-09-10T15:35:00.792708+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:00.792729+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:00.831942+00:00", "trade", 13.8637, 21.0]
["2026-09-10T15:35:00.927670+00:00", "trade", 13.8685, 2.0]
["2026-09-10T15:35:01.105329+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.290320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.315751+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.316717+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:01.317170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.317621+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.317696+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.317751+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.317751+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.318197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.318663+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.323334+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.547444+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:01.547720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.006922+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:35:02.008279+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.195451+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.591262+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:02.591371+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.591612+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.591772+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.591852+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.591852+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.591892+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.592053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.592213+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.592333+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.592529+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.592654+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:02.643044+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.045279+00:00", "trade", 13.865, 1900.0]
["2026-09-10T15:35:03.046643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.048106+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.279617+00:00", "trade", 13.8638, 150.0]
["2026-09-10T15:35:03.335508+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:35:03.336474+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.336495+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.336956+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.337256+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.338174+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.338645+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.340951+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:03.372666+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.497355+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:35:03.591473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.592736+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.840218+00:00", "trade", 13.8636, 450.0]
["2026-09-10T15:35:03.841299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:03.841299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.066995+00:00", "trade", 13.8582, 400.0]
["2026-09-10T15:35:04.116301+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.641279+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:35:04.641995+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:35:04.642271+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.642336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.643378+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:35:04.644366+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.644853+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.645900+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.690842+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.691278+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:04.714296+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:35:04.717126+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:35:04.763337+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:35:05.781733+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:35:06.176392+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:06.362702+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:35:06.646005+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:35:06.756261+00:00", "trade", 13.865, 207.0]
["2026-09-10T15:35:06.962914+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:07.303762+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:07.609072+00:00", "trade", 13.8663, 200.0]
["2026-09-10T15:35:08.910558+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:35:08.979558+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:35:08.994717+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:35:09.086318+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:35:09.157534+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:35:09.476791+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:09.742933+00:00", "trade", 13.8677, 34.0]
["2026-09-10T15:35:10.320732+00:00", "trade", 13.8676, 157.0]
["2026-09-10T15:35:11.450821+00:00", "trade", 13.8699, 36.0]
["2026-09-10T15:35:11.452941+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:11.714331+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:35:12.067202+00:00", "trade", 13.8583, 400.0]
["2026-09-10T15:35:12.362167+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:35:12.373068+00:00", "trade", 13.864, 100.0]
["2026-09-10T15:35:12.707292+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:12.817598+00:00", "trade", 13.8677, 35.0]
["2026-09-10T15:35:12.892284+00:00", "trade", 13.8583, 44.0]
["2026-09-10T15:35:12.973656+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:13.629990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:13.631143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:13.842868+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:35:14.140975+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.144819+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.145205+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.151285+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.492918+00:00", "trade", 13.8681, 50.0]
["2026-09-10T15:35:14.692877+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.693328+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.693353+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:14.828444+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:35:15.414134+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:15.526277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:15.787490+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:15.881016+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:35:15.881921+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:15.896443+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:35:16.441160+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:35:16.526219+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:16.828239+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:16.828721+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:16.842399+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:35:16.843366+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:17.032113+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:35:17.117204+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:35:17.395022+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.441893+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:35:18.442104+00:00", "trade", 13.865, 1316.0]
["2026-09-10T15:35:18.488954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.490587+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.734038+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:18.734044+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:18.734780+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.734881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.735237+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:35:18.735237+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.735472+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:35:18.736434+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:18.823261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:19.202333+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:35:19.810833+00:00", "trade", 13.8584, 10.0]
["2026-09-10T15:35:20.452673+00:00", "trade", 13.8726, 22.0]
["2026-09-10T15:35:20.580589+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:35:21.997539+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:21.998130+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:21.998130+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:21.998155+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:21.998780+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:35:21.998786+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:35:22.002118+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:22.003640+00:00", "trade", 13.87, 98.0]
["2026-09-10T15:35:22.004209+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.004836+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.006064+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.162292+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.166066+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.184176+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:35:22.184720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.185151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.193125+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.255519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.411594+00:00", "trade", 13.8699, 1000.0]
["2026-09-10T15:35:22.412208+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.427625+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:22.690047+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.088726+00:00", "trade", 13.8641, 1.0]
["2026-09-10T15:35:23.100336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.367801+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:35:23.582033+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:35:23.582036+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582512+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582592+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582592+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.582993+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.584457+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:23.588438+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:35:23.897272+00:00", "trade", 13.868, 1.0]
["2026-09-10T15:35:24.208121+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.584960+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:24.647223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:24.824415+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824418+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:35:24.824421+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824425+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:35:24.824428+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:35:24.824431+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:35:24.824431+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:35:24.824434+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:24.824434+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824440+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:35:24.824440+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824440+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:24.824440+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:35:24.824451+00:00", "trade", 13.87, 240.0]
["2026-09-10T15:35:24.824454+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824456+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:24.824459+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824459+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:35:24.824465+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824465+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824465+00:00", "trade", 13.87, 560.0]
["2026-09-10T15:35:24.824471+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824471+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:24.824471+00:00", "trade", 13.87, 529.0]
["2026-09-10T15:35:24.824473+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:24.824473+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:35:24.824476+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824476+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:35:24.824479+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824479+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824479+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:35:24.824482+00:00", "trade", 13.87, 640.0]
["2026-09-10T15:35:24.824482+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:35:24.824485+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:35:24.824485+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824487+00:00", "trade", 13.87, 37.0]
["2026-09-10T15:35:24.824491+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:35:24.824494+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:35:24.824497+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:24.824503+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824503+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:35:24.824509+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824515+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824515+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:35:24.824518+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:35:24.824548+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:35:24.824579+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:35:24.824584+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:35:24.824587+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824587+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:35:24.824593+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:35:24.824593+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:35:24.824593+00:00", "trade", 13.87, 146.0]
["2026-09-10T15:35:24.824596+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:35:24.824667+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:35:24.824667+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:35:24.824695+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:35:24.824722+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:35:24.824732+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:35:24.824787+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:35:24.824797+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824828+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824828+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824832+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824837+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824842+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824842+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824852+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824882+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824938+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824943+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824948+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824948+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824953+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824953+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824963+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824969+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:24.824983+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.824990+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:35:24.824999+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:35:24.825133+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825254+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825258+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825269+00:00", "trade", 13.87, 64.0]
["2026-09-10T15:35:24.825279+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825339+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:35:24.825379+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825402+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:35:24.825404+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825424+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825529+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825584+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825584+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825609+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825669+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825674+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825709+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825709+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825719+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.825775+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.826041+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.826156+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.826276+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.826577+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.826737+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.826749+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:35:24.826821+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:35:24.826980+00:00", "trade", 13.875, 111.0]
["2026-09-10T15:35:24.827038+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.828351+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.828997+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.829599+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.831122+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.831879+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:24.836982+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:35:24.860748+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:35:24.860805+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:35:25.254623+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.339365+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.340253+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.399294+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.399644+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.524637+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:35:25.525585+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.525705+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.526318+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:35:25.526898+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.526913+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.531850+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.534932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.593101+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.593547+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.596369+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.599095+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:35:25.599321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.599331+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.600068+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.732400+00:00", "trade", 13.88, 49.0]
["2026-09-10T15:35:25.732589+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.732780+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.733466+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.769571+00:00", "trade", 13.8759, 1.0]
["2026-09-10T15:35:25.824302+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:35:25.825155+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:25.931770+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:35:26.187034+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:35:26.224043+00:00", "trade", 13.88, 51.0]
["2026-09-10T15:35:26.224173+00:00", "trade", 13.88, 99.0]
["2026-09-10T15:35:26.224173+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:35:26.224769+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:26.229405+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:27.933167+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:28.453544+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:28.537486+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:35:28.610486+00:00", "trade", 13.8737, 300.0]
["2026-09-10T15:35:28.614473+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:28.975465+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:29.121834+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:29.522059+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:29.997174+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:30.130220+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:31.254325+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:31.409615+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:31.410618+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:31.485107+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:35:31.507770+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:32.027701+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:32.028137+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:32.057457+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:32.250822+00:00", "trade", 13.875, 501.0]
["2026-09-10T15:35:32.555040+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:32.558487+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:32.806317+00:00", "trade", 13.8678, 6.0]
["2026-09-10T15:35:32.889473+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:33.228152+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:33.569900+00:00", "trade", 13.875, 63.0]
["2026-09-10T15:35:33.572648+00:00", "trade", 13.875, 447.0]
["2026-09-10T15:35:33.635134+00:00", "trade", 13.875, 120.0]
["2026-09-10T15:35:33.881350+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:35:34.093940+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:35:34.324220+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:34.598998+00:00", "trade", 13.8644, 1.0]
["2026-09-10T15:35:34.840334+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:34.841171+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:35.002301+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:35.515487+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:35:36.667347+00:00", "trade", 13.8675, 1.0]
["2026-09-10T15:35:36.677815+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:35:36.854126+00:00", "trade", 13.8738, 29.0]
["2026-09-10T15:35:36.854499+00:00", "trade", 13.8738, 1.0]
["2026-09-10T15:35:36.878274+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:36.881597+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:36.890293+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:37.022191+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:35:37.073602+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:35:37.184738+00:00", "trade", 13.8644, 1.0]
["2026-09-10T15:35:37.353573+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:35:37.398947+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:37.400631+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:37.788222+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:37.985354+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:38.089454+00:00", "trade", 13.875, 16.0]
["2026-09-10T15:35:38.286129+00:00", "trade", 13.8657, 5.0]
["2026-09-10T15:35:40.042352+00:00", "trade", 13.8752, 1.0]
["2026-09-10T15:35:40.595781+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:35:40.711512+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:35:40.770197+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:35:40.780861+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:35:41.700642+00:00", "trade", 13.8714, 1.0]
["2026-09-10T15:35:41.754049+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:35:42.262912+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:35:42.342353+00:00", "trade", 13.8646, 100.0]
["2026-09-10T15:35:42.371435+00:00", "trade", 13.875, 1800.0]
["2026-09-10T15:35:42.536120+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:35:42.746081+00:00", "trade", 13.8786, 2.0]
["2026-09-10T15:35:43.401679+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:35:43.675669+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:35:43.679131+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:35:43.680150+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:43.715818+00:00", "trade", 13.8714, 2.0]
["2026-09-10T15:35:43.775523+00:00", "trade", 13.8714, 2.0]
["2026-09-10T15:35:44.239248+00:00", "trade", 13.872, 11.0]
["2026-09-10T15:35:44.315937+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:35:44.399452+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:44.400419+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:44.745915+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:35:44.810320+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:35:44.810647+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:35:45.087870+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:45.454741+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:45.462541+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:45.771026+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:35:45.797703+00:00", "trade", 13.8738, 20.0]
["2026-09-10T15:35:46.001066+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:35:46.394576+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:35:46.395186+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:46.417534+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:46.649678+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:46.692576+00:00", "trade", 13.875, 90.0]
["2026-09-10T15:35:47.378914+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:47.805770+00:00", "trade", 13.8721, 6.0]
["2026-09-10T15:35:48.686353+00:00", "trade", 13.8649, 2.0]
["2026-09-10T15:35:48.872398+00:00", "trade", 13.8649, 12.0]
["2026-09-10T15:35:49.287512+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:35:49.288814+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:35:49.288946+00:00", "trade", 13.875, 112.0]
["2026-09-10T15:35:49.288982+00:00", "trade", 13.875, 51.0]
["2026-09-10T15:35:49.930636+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:35:50.163485+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:35:50.504637+00:00", "trade", 13.877, 2000.0]
["2026-09-10T15:35:50.506682+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:35:50.506688+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:35:50.506688+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:35:50.825416+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:35:50.825771+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:50.826248+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:51.209971+00:00", "trade", 13.8701, 37.0]
["2026-09-10T15:35:51.723194+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:35:51.723287+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:35:51.740930+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:35:51.768085+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:35:52.131818+00:00", "trade", 13.8799, 1.0]
["2026-09-10T15:35:52.373673+00:00", "trade", 13.88, 52.0]
["2026-09-10T15:35:52.500524+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:52.558292+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:52.904467+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:35:52.988007+00:00", "trade", 13.8698, 10.0]
["2026-09-10T15:35:53.106099+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:35:53.155263+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:35:53.217867+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:53.292881+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:35:53.534285+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:35:54.627039+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:35:54.880815+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:35:55.180862+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:55.181303+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:55.186895+00:00", "trade", 13.8701, 1.0]
["2026-09-10T15:35:55.556552+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:35:55.742868+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:35:56.260053+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:56.712686+00:00", "trade", 13.8705, 9.0]
["2026-09-10T15:35:56.736271+00:00", "trade", 13.8714, 1.0]
["2026-09-10T15:35:56.897441+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:35:56.898481+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:35:57.047917+00:00", "trade", 13.875, 107.0]
["2026-09-10T15:35:57.075935+00:00", "trade", 13.8714, 1.0]
["2026-09-10T15:35:57.298352+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:35:57.729356+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:35:58.094767+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:35:58.107280+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:35:58.292134+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:35:58.854906+00:00", "trade", 13.875, 1406.0]
["2026-09-10T15:35:58.872224+00:00", "trade", 13.8689, 50.0]
["2026-09-10T15:35:59.214751+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:35:59.771085+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:35:59.997209+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.376283+00:00", "trade", 13.875, 296.0]
["2026-09-10T15:36:00.376286+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:00.376968+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:36:00.376968+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:36:00.377587+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.377612+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.377672+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.377842+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.377868+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.377968+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.381291+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.478145+00:00", "trade", 13.875, 416.0]
["2026-09-10T15:36:00.478573+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.478899+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.479330+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.555958+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:00.572832+00:00", "trade", 13.8799, 70.0]
["2026-09-10T15:36:01.142933+00:00", "trade", 13.88, 1900.0]
["2026-09-10T15:36:01.161571+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:01.186934+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:01.344019+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:01.414415+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:36:01.453628+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:36:01.755224+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:36:01.861360+00:00", "trade", 13.875, 78.0]
["2026-09-10T15:36:01.861910+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:01.862155+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:01.862196+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.007167+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.007172+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.387492+00:00", "trade", 13.8652, 1.0]
["2026-09-10T15:36:02.600538+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.624966+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:36:02.691244+00:00", "trade", 13.88, 1900.0]
["2026-09-10T15:36:02.739489+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:36:02.740041+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.740347+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.745551+00:00", "trade", 13.875, 12.0]
["2026-09-10T15:36:02.746105+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:02.758127+00:00", "trade", 13.8714, 1.0]
["2026-09-10T15:36:03.082111+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:36:03.172709+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:36:03.387722+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:36:03.438369+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:36:03.478557+00:00", "trade", 13.8724, 81.0]
["2026-09-10T15:36:03.795649+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:36:03.795838+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:36:03.982286+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:36:04.117741+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:36:04.325679+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:05.120942+00:00", "trade", 13.875, 1192.0]
["2026-09-10T15:36:05.122067+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:05.122512+00:00", "trade", 13.875, 953.0]
["2026-09-10T15:36:05.123976+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:36:05.170272+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:05.173510+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.173941+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.226214+00:00", "trade", 13.875, 155.0]
["2026-09-10T15:36:05.301421+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:36:05.353806+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:05.579669+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:36:05.581218+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.615554+00:00", "trade", 13.8654, 4.0]
["2026-09-10T15:36:05.621273+00:00", "trade", 13.8654, 4.0]
["2026-09-10T15:36:05.875260+00:00", "trade", 13.875, 54.0]
["2026-09-10T15:36:05.875323+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:36:05.875377+00:00", "trade", 13.875, 90.0]
["2026-09-10T15:36:05.875428+00:00", "trade", 13.875, 12.0]
["2026-09-10T15:36:05.875482+00:00", "trade", 13.875, 85.0]
["2026-09-10T15:36:05.875539+00:00", "trade", 13.875, 600.0]
["2026-09-10T15:36:05.875605+00:00", "trade", 13.875, 80.0]
["2026-09-10T15:36:05.875672+00:00", "trade", 13.875, 80.0]
["2026-09-10T15:36:05.875738+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:36:05.875813+00:00", "trade", 13.875, 2100.0]
["2026-09-10T15:36:05.876814+00:00", "trade", 13.8749, 52.0]
["2026-09-10T15:36:05.877088+00:00", "trade", 13.875, 101.0]
["2026-09-10T15:36:05.885117+00:00", "trade", 13.875, 4999.0]
["2026-09-10T15:36:05.886392+00:00", "trade", 13.875, 190.0]
["2026-09-10T15:36:05.908711+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:36:05.909632+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.910268+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912016+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:05.912016+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:36:05.912019+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:05.912023+00:00", "trade", 13.875, 184.0]
["2026-09-10T15:36:05.912028+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:36:05.912028+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:05.912300+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:05.912305+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:36:05.912308+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:36:05.912470+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:36:05.912479+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:36:05.912824+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912824+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912844+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912889+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912889+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912920+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912920+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912945+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912945+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912965+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.912985+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.913065+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.913240+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.913297+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:36:05.913755+00:00", "trade", 13.8748, 52.0]
["2026-09-10T15:36:05.913987+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:05.914533+00:00", "trade", 13.875, 36.0]
["2026-09-10T15:36:05.933990+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.019785+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.086714+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.086915+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.087361+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.090067+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.167392+00:00", "trade", 13.8603, 3.0]
["2026-09-10T15:36:06.198882+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.198967+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.221185+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.221491+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.223952+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.223952+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.271185+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.535904+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:36:06.601864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.601909+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.844705+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:36:06.854938+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.930062+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:06.930785+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:36:06.930791+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:36:06.930911+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:36:06.930924+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:06.931340+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:07.118526+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:36:07.128928+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:36:07.140545+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:07.147085+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:07.168581+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:36:07.405841+00:00", "trade", 13.8665, 7.0]
["2026-09-10T15:36:07.587147+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:36:07.619600+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:36:07.620878+00:00", "trade", 13.8732, 81.0]
["2026-09-10T15:36:07.620907+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:07.646994+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:07.915603+00:00", "trade", 13.8731, 7.0]
["2026-09-10T15:36:07.933252+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:08.102607+00:00", "trade", 13.8702, 12.0]
["2026-09-10T15:36:08.286800+00:00", "trade", 13.8605, 13.0]
["2026-09-10T15:36:08.325087+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:08.372726+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.373463+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.375407+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.375904+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.450409+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T15:36:08.451683+00:00", "trade", 13.8701, 191.0]
["2026-09-10T15:36:08.515508+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:36:08.516088+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.516113+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.516199+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.516208+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:08.890103+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:36:08.890798+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:09.031476+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:09.196513+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:09.495446+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:09.527736+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:09.654806+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:09.666665+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.067983+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.192700+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.193201+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.399128+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.399193+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.401048+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.428298+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.599311+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.830979+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.917927+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:36:10.922908+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.922940+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:36:10.923389+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.934780+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:36:10.969434+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:36:10.969464+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:36:10.969507+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:36:10.969525+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:10.969618+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:36:10.969642+00:00", "trade", 13.875, 21.0]
["2026-09-10T15:36:10.969666+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:36:10.969696+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:10.969726+00:00", "trade", 13.875, 933.0]
["2026-09-10T15:36:10.970276+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:10.970953+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.138448+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.305375+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:11.306223+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.432029+00:00", "trade", 13.8786, 1.0]
["2026-09-10T15:36:11.507647+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:36:11.507665+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:36:11.507683+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:11.507707+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:11.507713+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:11.507734+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:11.507740+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:11.507749+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:11.507764+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:11.507776+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:11.507936+00:00", "trade", 13.875, 1915.0]
["2026-09-10T15:36:11.508371+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.508807+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.529917+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.529957+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.600247+00:00", "trade", 13.8754, 1.0]
["2026-09-10T15:36:11.759275+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.759801+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.761610+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:11.828694+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:12.327045+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:12.830537+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:12.832081+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:12.832562+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:12.835719+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:12.957880+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:36:13.010066+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:13.297008+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:13.604697+00:00", "trade", 13.875, 12.0]
["2026-09-10T15:36:13.645131+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:36:13.890394+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:13.901135+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:36:14.122831+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:14.807777+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:15.568357+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:36:15.730995+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:15.749680+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:15.782636+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:15.794491+00:00", "trade", 13.866, 1.0]
["2026-09-10T15:36:15.800471+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:15.800927+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:16.006641+00:00", "trade", 13.875, 370.0]
["2026-09-10T15:36:16.014487+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:16.015484+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:16.045240+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:16.183781+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:16.550281+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:16.630432+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:36:17.047233+00:00", "trade", 13.8606, 100.0]
["2026-09-10T15:36:17.541279+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:17.619032+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:17.664989+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:17.769786+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:36:17.926476+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:18.538121+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:18.599016+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:18.818662+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:36:18.890651+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:19.655371+00:00", "trade", 13.876, 111.0]
["2026-09-10T15:36:20.247907+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.250804+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.257876+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.257876+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.310406+00:00", "trade", 13.8756, 2.0]
["2026-09-10T15:36:20.310433+00:00", "trade", 13.8756, 1.0]
["2026-09-10T15:36:20.357298+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.423801+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:20.518344+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:20.620136+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.620602+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:20.823996+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:21.247139+00:00", "trade", 13.8607, 100.0]
["2026-09-10T15:36:21.265973+00:00", "trade", 13.8788, 1.0]
["2026-09-10T15:36:21.506005+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:21.900247+00:00", "trade", 13.8731, 1.0]
["2026-09-10T15:36:22.084557+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:22.200473+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:22.294897+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:22.306057+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:36:22.469159+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:22.996979+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.023673+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.024304+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.024460+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.024926+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.130388+00:00", "trade", 13.875, 150.0]
["2026-09-10T15:36:23.131220+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.131661+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.176073+00:00", "trade", 13.8777, 3.0]
["2026-09-10T15:36:23.180358+00:00", "trade", 13.8729, 23.0]
["2026-09-10T15:36:23.180719+00:00", "trade", 13.8729, 1.0]
["2026-09-10T15:36:23.345627+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.345653+00:00", "trade", 13.87, 28.0]
["2026-09-10T15:36:23.346117+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.513041+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.527467+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:36:23.527525+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:36:23.528473+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.911240+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:36:23.911249+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:36:23.911285+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:23.911301+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:23.911322+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:36:23.911328+00:00", "trade", 13.88, 500.0]
["2026-09-10T15:36:23.911352+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:23.911373+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:23.911379+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:36:23.911388+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:23.911400+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:36:23.911418+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:36:23.911451+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:36:23.911511+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:23.911758+00:00", "trade", 13.875, 4310.0]
["2026-09-10T15:36:23.911883+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.911918+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.912214+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.912314+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.912344+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.912344+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.912439+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:23.912760+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:24.018482+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:36:24.051784+00:00", "trade", 13.8756, 70.0]
["2026-09-10T15:36:24.062872+00:00", "trade", 13.8799, 70.0]
["2026-09-10T15:36:24.145289+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T15:36:24.276745+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:36:24.428310+00:00", "trade", 13.87, 3900.0]
["2026-09-10T15:36:24.584078+00:00", "trade", 13.875, 530.0]
["2026-09-10T15:36:24.613134+00:00", "trade", 13.8701, 70.0]
["2026-09-10T15:36:24.629394+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:36:24.700168+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T15:36:24.842612+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:36:25.157953+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:36:25.366185+00:00", "trade", 13.861, 100.0]
["2026-09-10T15:36:25.427701+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:25.429305+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:25.576183+00:00", "trade", 13.876, 1000.0]
["2026-09-10T15:36:25.690552+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:36:26.369139+00:00", "trade", 13.861, 800.0]
["2026-09-10T15:36:26.374594+00:00", "trade", 13.861, 300.0]
["2026-09-10T15:36:26.377054+00:00", "trade", 13.861, 100.0]
["2026-09-10T15:36:26.379406+00:00", "trade", 13.861, 1200.0]
["2026-09-10T15:36:26.691921+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:26.876468+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:36:27.409752+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:27.416373+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:27.524687+00:00", "trade", 13.875, 2347.0]
["2026-09-10T15:36:27.734239+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:36:28.096745+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:36:28.309473+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:28.328121+00:00", "trade", 13.875, 23.0]
["2026-09-10T15:36:28.348043+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:36:28.471392+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:36:28.571046+00:00", "trade", 13.875, 430.0]
["2026-09-10T15:36:28.576529+00:00", "trade", 13.8731, 1.0]
["2026-09-10T15:36:28.696716+00:00", "trade", 13.8701, 22.0]
["2026-09-10T15:36:28.961282+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:36:29.040864+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:36:29.228479+00:00", "trade", 13.873, 1.0]
["2026-09-10T15:36:29.228837+00:00", "trade", 13.873, 1.0]
["2026-09-10T15:36:29.666832+00:00", "trade", 13.8666, 1.0]
["2026-09-10T15:36:29.704632+00:00", "trade", 13.8709, 26.0]
["2026-09-10T15:36:29.752621+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:29.759405+00:00", "trade", 13.873, 21.0]
["2026-09-10T15:36:29.810819+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:29.811290+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:29.837835+00:00", "trade", 13.8703, 27.0]
["2026-09-10T15:36:29.997239+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:30.133793+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:31.346536+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:31.566869+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:36:31.890694+00:00", "trade", 13.8665, 300.0]
["2026-09-10T15:36:32.169324+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:36:32.193230+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:32.272979+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:36:32.413321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:32.413797+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:32.414228+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:32.758909+00:00", "trade", 13.8713, 11.0]
["2026-09-10T15:36:32.763895+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:36:32.764334+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:32.764359+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:33.121712+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:33.231721+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:36:33.238187+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:33.241929+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:33.297621+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:36:33.306399+00:00", "trade", 13.875, 83.0]
["2026-09-10T15:36:33.746799+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:33.746799+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:33.759376+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:34.175518+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:36:34.314544+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:34.314559+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:34.315025+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:34.315476+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:34.560452+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:34.827087+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:35.269160+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:36:36.125108+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:36:36.500259+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:36:36.600699+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:37.201819+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:37.309040+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:37.387437+00:00", "trade", 13.8739, 2.0]
["2026-09-10T15:36:37.517058+00:00", "trade", 13.875, 4500.0]
["2026-09-10T15:36:37.600683+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:37.726060+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:36:38.361279+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:36:38.387438+00:00", "trade", 13.8718, 382.0]
["2026-09-10T15:36:38.469910+00:00", "trade", 13.875, 180.0]
["2026-09-10T15:36:38.903987+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:36:38.904711+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:38.905192+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:38.905593+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:39.635206+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:39.751004+00:00", "trade", 13.8612, 100.0]
["2026-09-10T15:36:39.770511+00:00", "trade", 13.8671, 100.0]
["2026-09-10T15:36:39.868551+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:36:40.420755+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:40.421226+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:40.743074+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:41.364150+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:41.724579+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:36:41.771699+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:42.051790+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:36:42.446840+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:36:42.448172+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:42.465906+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:42.465906+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:42.466352+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:43.378211+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:43.813879+00:00", "trade", 13.8701, 1.0]
["2026-09-10T15:36:44.328419+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:36:44.420718+00:00", "trade", 13.8671, 300.0]
["2026-09-10T15:36:44.432150+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:44.432390+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:44.432571+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:45.820812+00:00", "trade", 13.8671, 1.0]
["2026-09-10T15:36:45.911557+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:36:45.912661+00:00", "trade", 13.875, 560.0]
["2026-09-10T15:36:46.482407+00:00", "trade", 13.875, 130.0]
["2026-09-10T15:36:46.589835+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:46.667035+00:00", "trade", 13.8713, 171.0]
["2026-09-10T15:36:46.667399+00:00", "trade", 13.8713, 1.0]
["2026-09-10T15:36:46.671558+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:36:46.671986+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:47.990660+00:00", "trade", 13.8738, 1.0]
["2026-09-10T15:36:48.074605+00:00", "trade", 13.875, 16.0]
["2026-09-10T15:36:48.180512+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:48.184126+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:48.726471+00:00", "trade", 13.8738, 4.0]
["2026-09-10T15:36:48.795513+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:36:48.801942+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:49.481378+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:36:49.482653+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:49.519777+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:36:50.068031+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:36:50.219430+00:00", "trade", 13.8722, 2000.0]
["2026-09-10T15:36:50.732139+00:00", "trade", 13.8672, 45.0]
["2026-09-10T15:36:51.249512+00:00", "trade", 13.8615, 100.0]
["2026-09-10T15:36:51.389941+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:36:51.798969+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:51.798979+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:51.971057+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:36:52.127590+00:00", "trade", 13.875, 90.0]
["2026-09-10T15:36:52.133535+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:36:53.262042+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:53.262553+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:53.710928+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:54.203646+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:36:54.512956+00:00", "trade", 13.8672, 100.0]
["2026-09-10T15:36:54.551718+00:00", "trade", 13.875, 26.0]
["2026-09-10T15:36:54.561479+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:54.723656+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:54.841001+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:55.433441+00:00", "trade", 13.8703, 22.0]
["2026-09-10T15:36:56.590167+00:00", "trade", 13.8672, 200.0]
["2026-09-10T15:36:57.328309+00:00", "trade", 13.8737, 9.0]
["2026-09-10T15:36:57.329611+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:36:57.399786+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:57.559423+00:00", "trade", 13.8672, 1.0]
["2026-09-10T15:36:58.420832+00:00", "trade", 13.875, 45.0]
["2026-09-10T15:36:58.457817+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:36:58.461570+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:36:58.462671+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:58.509553+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:36:59.462004+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:36:59.608204+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:36:59.947657+00:00", "trade", 13.8619, 2.0]
["2026-09-10T15:36:59.997264+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:00.682407+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:00.891178+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:01.129148+00:00", "trade", 13.88, 14.0]
["2026-09-10T15:37:01.129175+00:00", "trade", 13.875, 14.0]
["2026-09-10T15:37:01.660895+00:00", "trade", 13.8672, 47.0]
["2026-09-10T15:37:01.684867+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:01.908157+00:00", "trade", 13.87, 41.0]
["2026-09-10T15:37:01.908772+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:01.908817+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:01.910270+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:02.030874+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:37:02.094608+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:37:02.466280+00:00", "trade", 13.8619, 100.0]
["2026-09-10T15:37:02.714655+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:03.081498+00:00", "trade", 13.88, 39.0]
["2026-09-10T15:37:03.082518+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:03.082553+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:03.088114+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:37:03.088595+00:00", "trade", 13.875, 61.0]
["2026-09-10T15:37:03.166375+00:00", "trade", 13.8619, 100.0]
["2026-09-10T15:37:03.280601+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:03.805368+00:00", "trade", 13.8672, 80.0]
["2026-09-10T15:37:04.807582+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:37:04.808896+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:37:05.043850+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:37:05.153226+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:05.439189+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:37:05.742107+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:06.672947+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:37:06.704396+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:37:06.752237+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:37:07.121497+00:00", "trade", 13.8673, 100.0]
["2026-09-10T15:37:08.476387+00:00", "trade", 13.8737, 40.0]
["2026-09-10T15:37:08.709065+00:00", "trade", 13.875, 61.0]
["2026-09-10T15:37:08.731601+00:00", "trade", 13.8673, 1.0]
["2026-09-10T15:37:08.745761+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:09.101210+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:09.286148+00:00", "trade", 13.8619, 13.0]
["2026-09-10T15:37:09.431449+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:09.452175+00:00", "trade", 13.8731, 1.0]
["2026-09-10T15:37:09.983305+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:37:10.123821+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:10.465567+00:00", "trade", 13.875, 119.0]
["2026-09-10T15:37:10.541142+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:10.714925+00:00", "trade", 13.875, 5000.0]
["2026-09-10T15:37:10.920228+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:37:10.920231+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:37:10.921269+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:10.921400+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:10.927379+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:37:10.940886+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:11.447837+00:00", "trade", 13.8621, 12.0]
["2026-09-10T15:37:11.454104+00:00", "trade", 13.8621, 45.0]
["2026-09-10T15:37:11.502450+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:37:11.889474+00:00", "trade", 13.875, 3150.0]
["2026-09-10T15:37:11.991006+00:00", "trade", 13.875, 150.0]
["2026-09-10T15:37:11.991069+00:00", "trade", 13.875, 170.0]
["2026-09-10T15:37:12.041620+00:00", "trade", 13.87, 1900.0]
["2026-09-10T15:37:12.047300+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:37:12.048224+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:12.048224+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:12.048299+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:12.272840+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:12.711111+00:00", "trade", 13.8733, 710.0]
["2026-09-10T15:37:12.878262+00:00", "trade", 13.8701, 23.0]
["2026-09-10T15:37:12.879606+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:37:13.120742+00:00", "trade", 13.8674, 100.0]
["2026-09-10T15:37:13.380099+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:13.393033+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:13.393626+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:13.530988+00:00", "trade", 13.87, 147.0]
["2026-09-10T15:37:13.531961+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:14.243915+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:14.527849+00:00", "trade", 13.8733, 2.0]
["2026-09-10T15:37:14.573805+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:37:14.575146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:14.812558+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:16.020736+00:00", "trade", 13.87, 28.0]
["2026-09-10T15:37:16.366510+00:00", "trade", 13.8622, 100.0]
["2026-09-10T15:37:16.400453+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:16.400724+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:16.401295+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:16.734378+00:00", "trade", 13.8729, 32.0]
["2026-09-10T15:37:16.796223+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:17.217135+00:00", "trade", 13.875, 180.0]
["2026-09-10T15:37:17.218414+00:00", "trade", 13.8742, 52.0]
["2026-09-10T15:37:17.294407+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:17.307276+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:37:17.491288+00:00", "trade", 13.8706, 5000.0]
["2026-09-10T15:37:17.492566+00:00", "trade", 13.8706, 105.0]
["2026-09-10T15:37:17.612792+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:17.613494+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:17.613764+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:17.907367+00:00", "trade", 13.8733, 22.0]
["2026-09-10T15:37:18.321889+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:37:18.637102+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:18.707450+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:18.987879+00:00", "trade", 13.873, 25.0]
["2026-09-10T15:37:18.987894+00:00", "trade", 13.873, 1.0]
["2026-09-10T15:37:19.527111+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:37:19.639279+00:00", "trade", 13.8676, 1.0]
["2026-09-10T15:37:19.677819+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:37:20.027184+00:00", "trade", 13.8732, 4.0]
["2026-09-10T15:37:20.071829+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:37:20.072313+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:37:20.072448+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:20.302073+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:37:20.448081+00:00", "trade", 13.875, 500.0]
["2026-09-10T15:37:20.460063+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:20.462244+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:20.722260+00:00", "trade", 13.8674, 24.0]
["2026-09-10T15:37:21.521430+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.522029+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:21.522885+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:37:21.535686+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:37:21.555609+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:37:21.556060+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:37:21.556289+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556310+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:37:21.556313+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556317+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:37:21.556319+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:37:21.556319+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556322+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556350+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556352+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:37:21.556359+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556359+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556365+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:37:21.556365+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:37:21.556371+00:00", "trade", 13.87, 39.0]
["2026-09-10T15:37:21.556371+00:00", "trade", 13.87, 19.0]
["2026-09-10T15:37:21.556371+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556373+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:37:21.556377+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:37:21.556377+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556377+00:00", "trade", 13.87, 900.0]
["2026-09-10T15:37:21.556380+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:37:21.556380+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556382+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:37:21.556382+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556382+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556385+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556420+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556420+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556436+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556445+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556478+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556491+00:00", "trade", 13.87, 299.0]
["2026-09-10T15:37:21.556491+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556494+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556501+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556501+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556505+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556515+00:00", "trade", 13.87, 899.0]
["2026-09-10T15:37:21.556515+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:37:21.556518+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556545+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556548+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:37:21.556551+00:00", "trade", 13.87, 148.0]
["2026-09-10T15:37:21.556554+00:00", "trade", 13.87, 1200.0]
["2026-09-10T15:37:21.556560+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:37:21.556560+00:00", "trade", 13.87, 225.0]
["2026-09-10T15:37:21.556563+00:00", "trade", 13.87, 40.0]
["2026-09-10T15:37:21.556566+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556572+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556576+00:00", "trade", 13.87, 98.0]
["2026-09-10T15:37:21.556578+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:37:21.556584+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:37:21.556584+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556590+00:00", "trade", 13.87, 120.0]
["2026-09-10T15:37:21.556596+00:00", "trade", 13.87, 280.0]
["2026-09-10T15:37:21.556602+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556602+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:37:21.556602+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556605+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:37:21.556608+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:37:21.556641+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556662+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556677+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:37:21.556797+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556911+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:21.556921+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556925+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556925+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:37:21.556927+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.556927+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:37:21.556927+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:37:21.556930+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:37:21.556932+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.556966+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.557137+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557217+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557232+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557232+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557257+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557257+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557257+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557278+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.557317+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557353+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557358+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557398+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557573+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557628+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557633+00:00", "trade", 13.871, 60.0]
["2026-09-10T15:37:21.557717+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:37:21.557820+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:37:21.557854+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557884+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557889+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:37:21.557894+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557899+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.557954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.558069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.558250+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:37:21.558751+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.559618+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.559708+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560093+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.560174+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560255+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560686+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560686+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560716+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560716+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.560926+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.561177+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.561247+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.561322+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.562240+00:00", "trade", 13.86, 379.0]
["2026-09-10T15:37:21.562803+00:00", "trade", 13.865, 96.0]
["2026-09-10T15:37:21.563176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.563176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.566073+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.566679+00:00", "trade", 13.87, 35.0]
["2026-09-10T15:37:21.567051+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.567064+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:37:21.567216+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.567296+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.567311+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.567537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.567578+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.568394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.568988+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:37:21.571445+00:00", "trade", 13.87, 42.0]
["2026-09-10T15:37:21.572048+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.575658+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.576639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.576689+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.576739+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.577140+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.577180+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.578663+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.583411+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.583695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.583946+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.584031+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.584031+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.584427+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.584427+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.589544+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.590829+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.591143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591344+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591800+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591845+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.591845+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.609868+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.610229+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610449+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610474+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610514+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610550+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.610910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.613194+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:21.613194+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:37:21.613477+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.613672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.615353+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:37:21.619043+00:00", "trade", 13.865, 1100.0]
["2026-09-10T15:37:21.620037+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.620318+00:00", "trade", 13.8657, 62.0]
["2026-09-10T15:37:21.620525+00:00", "trade", 13.865, 73.0]
["2026-09-10T15:37:21.621154+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:21.622116+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:37:21.636205+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.636481+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.636798+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.636827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.636827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.636842+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.637028+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.637479+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.637960+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.643491+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.644360+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644506+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644511+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644511+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644511+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644556+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644601+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.644881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.651084+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.651953+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.652079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.652079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.652079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.652405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.652405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.654003+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.691699+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:37:21.692139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.692139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.692420+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.762169+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:37:21.786513+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:37:21.825964+00:00", "trade", 13.865, 20000.0]
["2026-09-10T15:37:21.826981+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.827242+00:00", "trade", 13.8651, 458.0]
["2026-09-10T15:37:21.917487+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:21.917733+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918089+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918089+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918094+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918124+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918124+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918124+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918214+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:21.918655+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.025315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.025315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.304803+00:00", "trade", 13.865, 150.0]
["2026-09-10T15:37:22.475073+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.486289+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:37:22.486908+00:00", "trade", 13.865, 700.0]
["2026-09-10T15:37:22.489125+00:00", "trade", 13.865, 700.0]
["2026-09-10T15:37:22.489368+00:00", "trade", 13.865, 27.0]
["2026-09-10T15:37:22.498014+00:00", "trade", 13.865, 27.0]
["2026-09-10T15:37:22.498017+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:37:22.498020+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:22.498639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.499161+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.499298+00:00", "trade", 13.8652, 50.0]
["2026-09-10T15:37:22.500629+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.501815+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:22.509928+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:22.517449+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:37:22.518006+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.518051+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.518174+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:37:22.518286+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.518487+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.519542+00:00", "trade", 13.865, 700.0]
["2026-09-10T15:37:22.523046+00:00", "trade", 13.865, 700.0]
["2026-09-10T15:37:22.525849+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:22.530227+00:00", "trade", 13.865, 49.0]
["2026-09-10T15:37:22.626336+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:37:22.763873+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:37:23.016003+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:37:23.017284+00:00", "trade", 13.8652, 153.0]
["2026-09-10T15:37:23.090951+00:00", "trade", 13.865, 4500.0]
["2026-09-10T15:37:23.092229+00:00", "trade", 13.865, 95.0]
["2026-09-10T15:37:23.862124+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:37:24.158331+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:37:24.493531+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:24.948353+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:37:25.017461+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:37:25.100778+00:00", "trade", 13.87, 150.0]
["2026-09-10T15:37:25.111898+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:37:26.501464+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:37:26.936455+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:37:27.963452+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:37:28.081345+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:37:28.082629+00:00", "trade", 13.8652, 61.0]
["2026-09-10T15:37:28.083510+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:37:28.087393+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:28.298202+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:37:28.596201+00:00", "trade", 13.8688, 26.0]
["2026-09-10T15:37:29.282688+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:29.607192+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:29.607633+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:29.997279+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:30.169939+00:00", "trade", 13.8626, 100.0]
["2026-09-10T15:37:30.174988+00:00", "trade", 13.8626, 12.0]
["2026-09-10T15:37:30.177730+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:37:30.177848+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:37:30.282550+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:30.442028+00:00", "trade", 13.8675, 100.0]
["2026-09-10T15:37:30.610343+00:00", "trade", 13.8688, 1.0]
["2026-09-10T15:37:30.944519+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:37:31.185887+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:37:31.235400+00:00", "trade", 13.8675, 1.0]
["2026-09-10T15:37:31.241938+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:37:31.326890+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:31.679504+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:31.680747+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:31.748698+00:00", "trade", 13.8687, 10.0]
["2026-09-10T15:37:32.429659+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:33.019288+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:37:33.019294+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:37:33.854415+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:37:34.161586+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:37:34.162813+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:34.296268+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:37:34.297579+00:00", "trade", 13.8614, 58.0]
["2026-09-10T15:37:34.301844+00:00", "trade", 13.87, 18.0]
["2026-09-10T15:37:34.305945+00:00", "trade", 13.8628, 100.0]
["2026-09-10T15:37:34.470435+00:00", "trade", 13.8634, 70.0]
["2026-09-10T15:37:34.493293+00:00", "trade", 13.8634, 70.0]
["2026-09-10T15:37:35.016788+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:37:35.055394+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:37:35.233994+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:36.204696+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:36.204731+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:36.204731+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:36.204776+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:36.204786+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:36.206811+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:36.989136+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:37:37.216936+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:37:37.365599+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:37.889690+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:37:38.069200+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:37:38.099879+00:00", "trade", 13.8707, 4.0]
["2026-09-10T15:37:38.190239+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:37:38.368499+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:37:38.541769+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:38.648202+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:37:38.649483+00:00", "trade", 13.8607, 50.0]
["2026-09-10T15:37:38.937391+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:37:39.011966+00:00", "trade", 13.865, 40.0]
["2026-09-10T15:37:39.102989+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:39.346637+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:37:39.382266+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:39.465042+00:00", "trade", 13.8631, 20.0]
["2026-09-10T15:37:39.647018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:39.655272+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:39.680888+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:37:39.681781+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:40.654192+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:40.655491+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:37:40.809515+00:00", "trade", 13.8705, 57.0]
["2026-09-10T15:37:40.883871+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:41.022716+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:41.241457+00:00", "trade", 13.8631, 4.0]
["2026-09-10T15:37:41.241821+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:37:41.307754+00:00", "trade", 13.868, 1.0]
["2026-09-10T15:37:41.913949+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:42.366362+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:42.466284+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:42.894197+00:00", "trade", 13.865, 720.0]
["2026-09-10T15:37:42.932899+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:37:42.932905+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:37:42.932941+00:00", "trade", 13.87, 13.0]
["2026-09-10T15:37:42.932947+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:37:42.935503+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:37:43.048660+00:00", "trade", 13.8706, 3.0]
["2026-09-10T15:37:43.088981+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:37:43.130492+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:43.567014+00:00", "trade", 13.86, 150.0]
["2026-09-10T15:37:43.576312+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:43.989354+00:00", "trade", 13.8681, 1.0]
["2026-09-10T15:37:44.172277+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:44.241539+00:00", "trade", 13.8706, 13.0]
["2026-09-10T15:37:44.328299+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:44.630713+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:37:44.713982+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:44.761853+00:00", "trade", 13.8657, 3.0]
["2026-09-10T15:37:45.363616+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:37:45.481979+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:45.488567+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:37:45.904524+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:45.905015+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:46.036609+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:46.061980+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:46.096427+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:47.126767+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:37:47.236622+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:37:47.435148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:47.527651+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:47.973242+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:37:48.351119+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:48.417357+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:48.455106+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:37:48.464329+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:37:48.953670+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:37:49.133565+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:37:49.325961+00:00", "trade", 13.8715, 400.0]
["2026-09-10T15:37:49.339133+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:37:49.451965+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:37:49.621871+00:00", "trade", 13.8657, 10.0]
["2026-09-10T15:37:49.737599+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:49.954434+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:37:50.494226+00:00", "trade", 13.8634, 100.0]
["2026-09-10T15:37:50.496400+00:00", "trade", 13.8634, 100.0]
["2026-09-10T15:37:50.499561+00:00", "trade", 13.8634, 500.0]
["2026-09-10T15:37:50.600393+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:50.798119+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:37:50.894809+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:37:51.028592+00:00", "trade", 13.8657, 14.0]
["2026-09-10T15:37:51.028956+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:37:52.028272+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:53.017197+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:37:53.018478+00:00", "trade", 13.8629, 57.0]
["2026-09-10T15:37:53.516554+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:37:53.517643+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:53.518163+00:00", "trade", 13.865, 99.0]
["2026-09-10T15:37:53.518166+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:53.518749+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:53.578607+00:00", "trade", 13.86, 175.0]
["2026-09-10T15:37:53.579073+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:37:53.579161+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:37:53.582333+00:00", "trade", 13.86, 81.0]
["2026-09-10T15:37:53.582475+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:37:53.887550+00:00", "trade", 13.8634, 300.0]
["2026-09-10T15:37:54.437472+00:00", "trade", 13.8687, 1.0]
["2026-09-10T15:37:54.607874+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:37:54.648606+00:00", "trade", 13.8634, 14.0]
["2026-09-10T15:37:54.652955+00:00", "trade", 13.8634, 7.0]
["2026-09-10T15:37:54.655418+00:00", "trade", 13.8634, 1.0]
["2026-09-10T15:37:55.801234+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:37:55.815437+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:37:55.815503+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:37:55.815837+00:00", "trade", 13.86, 6294.0]
["2026-09-10T15:37:55.816053+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:37:55.816276+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:37:55.816342+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:37:55.816402+00:00", "trade", 13.86, 256.0]
["2026-09-10T15:37:55.816862+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.817118+00:00", "trade", 13.8603, 169.0]
["2026-09-10T15:37:55.817262+00:00", "trade", 13.86, 53.0]
["2026-09-10T15:37:55.817265+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:37:55.817456+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817456+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817497+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817497+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.817990+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:55.817990+00:00", "trade", 13.86, 800.0]
["2026-09-10T15:37:55.817993+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:37:55.817993+00:00", "trade", 13.86, 1600.0]
["2026-09-10T15:37:55.818008+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.818008+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:37:55.818020+00:00", "trade", 13.86, 781.0]
["2026-09-10T15:37:55.818023+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:37:55.818047+00:00", "trade", 13.86, 7254.0]
["2026-09-10T15:37:55.818047+00:00", "trade", 13.86, 33.0]
["2026-09-10T15:37:55.818050+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:37:55.818053+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:55.818065+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:37:55.818065+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818068+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:37:55.818108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818188+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818453+00:00", "trade", 13.86, 80.0]
["2026-09-10T15:37:55.818456+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818459+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:37:55.818462+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:37:55.818469+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818509+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818522+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.818564+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818614+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818688+00:00", "trade", 13.86, 240.0]
["2026-09-10T15:37:55.818691+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818693+00:00", "trade", 13.86, 75.0]
["2026-09-10T15:37:55.818729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.818744+00:00", "trade", 13.86, 537.0]
["2026-09-10T15:37:55.818769+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.818835+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:37:55.818859+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:37:55.818865+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:37:55.818883+00:00", "trade", 13.86, 250.0]
["2026-09-10T15:37:55.818886+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818889+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818892+00:00", "trade", 13.86, 250.0]
["2026-09-10T15:37:55.818896+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:37:55.818896+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:37:55.818899+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.818901+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:37:55.818901+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818904+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818928+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818931+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818934+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.818934+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:37:55.818937+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.818940+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:37:55.818958+00:00", "trade", 13.86, 75.0]
["2026-09-10T15:37:55.818990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819081+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819191+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819239+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:37:55.819239+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:37:55.819239+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819286+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:37:55.819319+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819349+00:00", "trade", 13.86, 53.0]
["2026-09-10T15:37:55.819356+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819386+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819396+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819412+00:00", "trade", 13.86, 169.0]
["2026-09-10T15:37:55.819471+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819496+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819506+00:00", "trade", 13.86, 250.0]
["2026-09-10T15:37:55.819506+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819511+00:00", "trade", 13.86, 250.0]
["2026-09-10T15:37:55.819511+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819523+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.819584+00:00", "trade", 13.86, 227.0]
["2026-09-10T15:37:55.819586+00:00", "trade", 13.86, 26.0]
["2026-09-10T15:37:55.819589+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819596+00:00", "trade", 13.86, 122.0]
["2026-09-10T15:37:55.819596+00:00", "trade", 13.86, 172.0]
["2026-09-10T15:37:55.819602+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:37:55.819632+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:37:55.819647+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819684+00:00", "trade", 13.86, 328.0]
["2026-09-10T15:37:55.819687+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:55.819689+00:00", "trade", 13.86, 31.0]
["2026-09-10T15:37:55.819692+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:37:55.819697+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819702+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819792+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819822+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819845+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819845+00:00", "trade", 13.86, 74.0]
["2026-09-10T15:37:55.819847+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819945+00:00", "trade", 13.86, 26.0]
["2026-09-10T15:37:55.819948+00:00", "trade", 13.86, 287.0]
["2026-09-10T15:37:55.819954+00:00", "trade", 13.86, 1100.0]
["2026-09-10T15:37:55.819954+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:37:55.819954+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819957+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819958+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819960+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.819960+00:00", "trade", 13.86, 193.0]
["2026-09-10T15:37:55.819962+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.819966+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:37:55.819966+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.819967+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.819968+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.820014+00:00", "trade", 13.86, 57.0]
["2026-09-10T15:37:55.820083+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.820148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.820173+00:00", "trade", 13.86, 124.0]
["2026-09-10T15:37:55.820173+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.820178+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820178+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820218+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820228+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820253+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820258+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820258+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820303+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820308+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820308+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820313+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820329+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820358+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820394+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820469+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.820519+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.820624+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.820634+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.820654+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820714+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820739+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820789+00:00", "trade", 13.8606, 54.0]
["2026-09-10T15:37:55.820805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820810+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820819+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820865+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820870+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820910+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:37:55.820910+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.820925+00:00", "trade", 13.86, 37.0]
["2026-09-10T15:37:55.821105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821110+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821151+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821155+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821165+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.821175+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821175+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821249+00:00", "trade", 13.86, 57.0]
["2026-09-10T15:37:55.821255+00:00", "trade", 13.86, 1500.0]
["2026-09-10T15:37:55.821301+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821351+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821442+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:37:55.821466+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821511+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821511+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.821877+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.822518+00:00", "trade", 13.855, 96.0]
["2026-09-10T15:37:55.822579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.823381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.823736+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.823899+00:00", "trade", 13.85, 96.0]
["2026-09-10T15:37:55.824273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.824393+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.824393+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.824732+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.825265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.825305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.825340+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.826377+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:37:55.826632+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.827540+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.829826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.832054+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.832633+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.832668+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.833249+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.833254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.833274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.836616+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.836619+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.837194+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.837194+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.837254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.837289+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.837888+00:00", "trade", 13.8594, 51.0]
["2026-09-10T15:37:55.839218+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.839915+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.840291+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:37:55.840297+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.840297+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.840369+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.840877+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.840917+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.840958+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.840978+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.841198+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.841268+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.841268+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.841439+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.845938+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:37:55.846020+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.846997+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.847298+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.847869+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.848155+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.848681+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.848701+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.848961+00:00", "trade", 13.855, 80.0]
["2026-09-10T15:37:55.849804+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.849878+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:37:55.849912+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.849914+00:00", "trade", 13.86, 235.0]
["2026-09-10T15:37:55.849917+00:00", "trade", 13.86, 164.0]
["2026-09-10T15:37:55.849923+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:37:55.849923+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:37:55.849923+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.849941+00:00", "trade", 13.86, 876.0]
["2026-09-10T15:37:55.849944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.849984+00:00", "trade", 13.86, 1315.0]
["2026-09-10T15:37:55.849986+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.849990+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:37:55.849990+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.849992+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.850040+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.850295+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.850296+00:00", "trade", 13.86, 2400.0]
["2026-09-10T15:37:55.850311+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:55.850440+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.850465+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.850500+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.850535+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.850666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.850801+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.851002+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.851122+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.851197+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.851201+00:00", "trade", 13.8594, 50.0]
["2026-09-10T15:37:55.851242+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.851258+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:37:55.851568+00:00", "trade", 13.86, 91.0]
["2026-09-10T15:37:55.851578+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.851790+00:00", "trade", 13.86, 96.0]
["2026-09-10T15:37:55.851834+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.852223+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:55.852416+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.852695+00:00", "trade", 13.855, 73.0]
["2026-09-10T15:37:55.855171+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.855227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.855246+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.855249+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:37:55.855252+00:00", "trade", 13.86, 1100.0]
["2026-09-10T15:37:55.855743+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.855798+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.855843+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.856003+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.856364+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.856536+00:00", "trade", 13.8599, 52.0]
["2026-09-10T15:37:55.858274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.859341+00:00", "trade", 13.86, 63500.0]
["2026-09-10T15:37:55.859346+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.859437+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:55.859438+00:00", "trade", 13.86, 39129.0]
["2026-09-10T15:37:55.859480+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:55.859484+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.859489+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:55.859594+00:00", "trade", 13.86, 1700.0]
["2026-09-10T15:37:55.859651+00:00", "trade", 13.86, 744.0]
["2026-09-10T15:37:55.859723+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:55.859735+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.859754+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:55.859756+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:55.859762+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:37:55.859802+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:37:55.859862+00:00", "trade", 13.86, 215.0]
["2026-09-10T15:37:55.859892+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:55.859923+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859928+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859943+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859943+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859948+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859953+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859953+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859968+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859983+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859988+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.859993+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:55.860033+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860098+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860153+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860284+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860364+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860364+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860379+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860469+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860469+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860617+00:00", "trade", 13.86, 1334.0]
["2026-09-10T15:37:55.860734+00:00", "trade", 13.86, 822.0]
["2026-09-10T15:37:55.860805+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860820+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.860887+00:00", "trade", 13.86, 57.0]
["2026-09-10T15:37:55.860965+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.861035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.861281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.861582+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.862684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.863091+00:00", "trade", 13.86, 72100.0]
["2026-09-10T15:37:55.863887+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.864360+00:00", "trade", 13.86, 1554.0]
["2026-09-10T15:37:55.870844+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.875004+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.899056+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.899056+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:55.899527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.062632+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.062987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.063383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.590419+00:00", "trade", 13.8664, 31.0]
["2026-09-10T15:37:56.606244+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.606791+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.609622+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:56.896310+00:00", "trade", 13.8655, 1.0]
["2026-09-10T15:37:57.284103+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:37:57.284560+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284624+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284633+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:57.284633+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284636+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:37:57.284639+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:57.284639+00:00", "trade", 13.86, 329.0]
["2026-09-10T15:37:57.284642+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:37:57.284642+00:00", "trade", 13.86, 34.0]
["2026-09-10T15:37:57.284654+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:37:57.284663+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:37:57.284666+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:37:57.284669+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284678+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284678+00:00", "trade", 13.86, 37.0]
["2026-09-10T15:37:57.284678+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:57.284678+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:57.284693+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:57.284723+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284726+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:57.284729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284759+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284764+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284769+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284819+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:37:57.284826+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284826+00:00", "trade", 13.86, 35.0]
["2026-09-10T15:37:57.284828+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:37:57.284831+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284849+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.284860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284874+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284879+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284889+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284889+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284934+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284949+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284959+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284959+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284964+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.284984+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:37:57.285009+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.285050+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:57.285060+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:57.285085+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:37:57.285100+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285110+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285140+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285201+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285213+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:37:57.285215+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285215+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285215+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285216+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:57.285225+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:57.285240+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285270+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285270+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285336+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:37:57.285345+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285355+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285451+00:00", "trade", 13.86, 79.0]
["2026-09-10T15:37:57.285454+00:00", "trade", 13.86, 476.0]
["2026-09-10T15:37:57.285475+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:37:57.285541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285546+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285576+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285616+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285651+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285706+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285746+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285771+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285857+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285857+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285857+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285897+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285897+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285897+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.285956+00:00", "trade", 13.8601, 52.0]
["2026-09-10T15:37:57.286062+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.286087+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.286121+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:37:57.286147+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.286293+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.286388+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.286638+00:00", "trade", 13.86, 39.0]
["2026-09-10T15:37:57.287216+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:37:57.287866+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.287866+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.288227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.289190+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.289190+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.293430+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.293670+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.310446+00:00", "trade", 13.855, 21.0]
["2026-09-10T15:37:57.317783+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.385640+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.385660+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.407372+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:37:57.490714+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:37:57.517542+00:00", "trade", 13.855, 21.0]
["2026-09-10T15:37:57.541695+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:37:58.245673+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:37:58.246301+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:37:58.246301+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:37:58.339551+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:37:59.057069+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:37:59.608342+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:37:59.630045+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:37:59.692477+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:37:59.702494+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:37:59.997299+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:00.185042+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:00.185092+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:00.200774+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:00.202128+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:00.440216+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:01.042769+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:01.080076+00:00", "trade", 13.8652, 19.0]
["2026-09-10T15:38:01.591730+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:38:01.814303+00:00", "trade", 13.8657, 19.0]
["2026-09-10T15:38:01.825475+00:00", "trade", 13.8582, 5000.0]
["2026-09-10T15:38:02.333826+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:02.334262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:02.334307+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:02.337430+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:02.827454+00:00", "trade", 13.855, 161.0]
["2026-09-10T15:38:02.842541+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:38:02.886335+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:38:03.484042+00:00", "trade", 13.855, 1146.0]
["2026-09-10T15:38:03.695672+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:03.695792+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:03.696308+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:03.698859+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:03.887659+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:38:03.887843+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:38:04.604594+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:38:04.827291+00:00", "trade", 13.8628, 100.0]
["2026-09-10T15:38:04.936325+00:00", "trade", 13.855, 272.0]
["2026-09-10T15:38:05.181258+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:05.425912+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:05.955689+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:06.055047+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:38:06.466486+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:06.639543+00:00", "trade", 13.855, 839.0]
["2026-09-10T15:38:06.640177+00:00", "trade", 13.855, 561.0]
["2026-09-10T15:38:06.689871+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:38:06.690262+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:38:06.690322+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:38:06.707733+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:38:06.708978+00:00", "trade", 13.8566, 50.0]
["2026-09-10T15:38:06.720755+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:38:06.863238+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:06.863634+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:06.864080+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:06.864822+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:07.194939+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:38:08.103554+00:00", "trade", 13.8632, 11.0]
["2026-09-10T15:38:08.399775+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:08.400237+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:08.436479+00:00", "trade", 13.8668, 1.0]
["2026-09-10T15:38:08.605787+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:09.262337+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:09.411521+00:00", "trade", 13.8523, 3.0]
["2026-09-10T15:38:09.648962+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:09.649509+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:09.657117+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:09.658786+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:09.667401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:09.699196+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:38:09.772728+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:10.077349+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:38:10.468794+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:10.605470+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:10.751163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:10.874237+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:10.963588+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:38:11.477106+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:11.617526+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:13.563561+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:13.564518+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:13.565266+00:00", "trade", 13.855, 106.0]
["2026-09-10T15:38:13.668316+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:38:13.673122+00:00", "trade", 13.8627, 1200.0]
["2026-09-10T15:38:13.715099+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:38:13.716807+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:13.717624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:13.718085+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:13.817181+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:13.926808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:13.999918+00:00", "trade", 13.8666, 100.0]
["2026-09-10T15:38:14.017720+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.070139+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:38:14.119082+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.214861+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.215327+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.215753+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.317877+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.403972+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.404433+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.556676+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:38:14.687053+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.687560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:14.722648+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:14.790343+00:00", "trade", 13.8617, 43.0]
["2026-09-10T15:38:14.853587+00:00", "trade", 13.8666, 80.0]
["2026-09-10T15:38:15.210633+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:15.351936+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:15.425573+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:38:15.502412+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:15.647491+00:00", "trade", 13.8655, 16.0]
["2026-09-10T15:38:15.788512+00:00", "trade", 13.8627, 11.0]
["2026-09-10T15:38:15.987188+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:38:16.075674+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:16.674708+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:17.074030+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:38:17.075936+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:38:17.281426+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:38:17.397738+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:18.386687+00:00", "trade", 13.861, 2.0]
["2026-09-10T15:38:18.462417+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:18.842577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:18.944029+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:19.289974+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:38:19.348656+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:38:19.575659+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:38:20.009607+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:38:21.537094+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:38:21.788281+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:38:22.080169+00:00", "trade", 13.8665, 1.0]
["2026-09-10T15:38:22.163063+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:22.255835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:22.256095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:22.259007+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:22.689199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:22.689685+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:22.746782+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:23.081969+00:00", "trade", 13.8586, 1.0]
["2026-09-10T15:38:23.123305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:23.240648+00:00", "trade", 13.85, 43.0]
["2026-09-10T15:38:23.241262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:23.450692+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:23.490467+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:23.568888+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:38:23.604514+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:23.604975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:24.293332+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:38:24.464032+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:25.570917+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:26.113337+00:00", "trade", 13.85, 1240.0]
["2026-09-10T15:38:26.603867+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:26.628911+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:38:26.643953+00:00", "trade", 13.8536, 560.0]
["2026-09-10T15:38:26.720903+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:26.722311+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:26.820886+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.096595+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.139371+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:38:27.139377+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:38:27.140035+00:00", "trade", 13.85, 35.0]
["2026-09-10T15:38:27.140108+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140144+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140169+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140229+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140304+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140369+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140565+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140595+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.140665+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.143582+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.152151+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:38:27.152156+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:38:27.152160+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:38:27.152160+00:00", "trade", 13.85, 28.0]
["2026-09-10T15:38:27.152160+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:38:27.152165+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:38:27.152165+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:27.152170+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:38:27.152170+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:27.152170+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:27.152170+00:00", "trade", 13.85, 165.0]
["2026-09-10T15:38:27.152229+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:27.152365+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:27.153074+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.153094+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.153124+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.153400+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.153492+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:38:27.153661+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:27.154169+00:00", "trade", 13.85, 404.0]
["2026-09-10T15:38:27.154252+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.155179+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.156994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.197620+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:27.657178+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:27.757617+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:29.338311+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.361270+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.361651+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.364172+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.781348+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.781829+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.904552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:29.997325+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.620826+00:00", "trade", 13.8501, 2000.0]
["2026-09-10T15:38:30.622175+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.625382+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:38:30.625819+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.625849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.625849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.626305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.626801+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.739500+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:30.768497+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:38:30.775070+00:00", "trade", 13.8627, 600.0]
["2026-09-10T15:38:31.054763+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:31.237487+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:38:31.238541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:31.348599+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:38:31.348650+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:38:31.349604+00:00", "trade", 13.8618, 11.0]
["2026-09-10T15:38:31.349617+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:31.707001+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:31.812270+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:32.282614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:32.431358+00:00", "trade", 13.8661, 100.0]
["2026-09-10T15:38:32.612408+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:38:32.841901+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:32.842541+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:32.842896+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:38:32.842917+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:38:32.843023+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:32.843272+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:38:32.843431+00:00", "trade", 13.8539, 24.0]
["2026-09-10T15:38:32.843699+00:00", "trade", 13.8539, 5.0]
["2026-09-10T15:38:32.843816+00:00", "trade", 13.8539, 1.0]
["2026-09-10T15:38:32.843958+00:00", "trade", 13.8539, 100.0]
["2026-09-10T15:38:32.844490+00:00", "trade", 13.8539, 8.0]
["2026-09-10T15:38:32.844788+00:00", "trade", 13.8539, 1862.0]
["2026-09-10T15:38:32.846304+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:32.880558+00:00", "trade", 13.855, 117.0]
["2026-09-10T15:38:32.881580+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:32.881613+00:00", "trade", 13.855, 170.0]
["2026-09-10T15:38:32.883237+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:32.914848+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:32.914849+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:32.915324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:32.915925+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:32.917236+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:32.957254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:33.659077+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:38:33.903570+00:00", "trade", 13.866, 200.0]
["2026-09-10T15:38:34.201018+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:34.687791+00:00", "trade", 13.8627, 11.0]
["2026-09-10T15:38:34.689162+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:38:34.947503+00:00", "trade", 13.8641, 3.0]
["2026-09-10T15:38:35.420881+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:38:35.421381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:35.904576+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:38:35.971053+00:00", "trade", 13.855, 16.0]
["2026-09-10T15:38:36.177175+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:36.177177+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:36.177661+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:36.177661+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:36.211918+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:36.289901+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:36.355726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:36.797615+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:36.800403+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:37.230143+00:00", "trade", 13.8627, 13.0]
["2026-09-10T15:38:37.231171+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:37.465915+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:37.687891+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:37.728592+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:38:37.728640+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:38.008088+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:38:38.015134+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:38:38.185476+00:00", "trade", 13.864, 300.0]
["2026-09-10T15:38:38.372495+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:38.502811+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:38:39.046386+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:38:39.061605+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:38:39.079287+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:39.079778+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:39.246886+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:38:39.246934+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:39.481052+00:00", "trade", 13.864, 900.0]
["2026-09-10T15:38:39.482104+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:39.482630+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:39.663356+00:00", "trade", 13.8594, 3.0]
["2026-09-10T15:38:39.670724+00:00", "trade", 13.85, 2000.0]
["2026-09-10T15:38:39.671737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:39.671912+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:38:39.672300+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:39.875267+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:40.573404+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:38:41.024877+00:00", "trade", 13.86, 81.0]
["2026-09-10T15:38:41.025784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.025784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.025879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.025909+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.025909+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.025944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.026245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.031866+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:41.032263+00:00", "trade", 13.855, 19.0]
["2026-09-10T15:38:41.035712+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.071778+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:41.974105+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:38:42.191563+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:38:42.999469+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:38:43.159261+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:43.162499+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:43.763722+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:38:44.085722+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:38:44.217522+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:44.229140+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:44.271396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:44.386503+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:44.387057+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:44.455199+00:00", "trade", 13.8531, 1.0]
["2026-09-10T15:38:44.455568+00:00", "trade", 13.8531, 1.0]
["2026-09-10T15:38:44.791943+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:45.093060+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:45.198704+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:45.199476+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:45.200719+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:46.376001+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:46.567621+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:38:46.787755+00:00", "trade", 13.8628, 40.0]
["2026-09-10T15:38:46.792161+00:00", "trade", 13.8628, 12.0]
["2026-09-10T15:38:47.297845+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:38:47.772324+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:38:47.895978+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:47.896434+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:48.328821+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:48.411523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:48.515617+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:48.791370+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:48.791440+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:48.857355+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:48.857386+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:50.032089+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:38:50.033165+00:00", "trade", 13.85, 482.0]
["2026-09-10T15:38:50.081115+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:38:50.507496+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.507521+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.507536+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.507541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.511235+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.511245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.588129+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:50.841149+00:00", "trade", 13.8656, 100.0]
["2026-09-10T15:38:50.967154+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.007560+00:00", "trade", 13.8656, 1.0]
["2026-09-10T15:38:51.506697+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:38:51.588351+00:00", "trade", 13.855, 9500.0]
["2026-09-10T15:38:51.588918+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.589188+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.589634+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.589639+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.590076+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.590141+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.590557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:51.608464+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:52.579725+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:38:52.579725+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:38:52.580625+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:52.580625+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:52.580740+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:52.581206+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:52.587062+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:38:52.878541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:52.988391+00:00", "trade", 13.8614, 29.0]
["2026-09-10T15:38:53.021708+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:53.518569+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:53.604569+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:53.856928+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:38:53.857503+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:54.208439+00:00", "trade", 13.861, 11.0]
["2026-09-10T15:38:54.739258+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:38:54.739276+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:38:55.577184+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:38:56.128348+00:00", "trade", 13.86, 95.0]
["2026-09-10T15:38:56.129336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:56.129391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:56.135129+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:38:56.135433+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:38:56.181921+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:56.220503+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:56.220969+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:56.221932+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:56.691070+00:00", "trade", 13.8637, 100.0]
["2026-09-10T15:38:56.697334+00:00", "trade", 13.8637, 6.0]
["2026-09-10T15:38:56.984495+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:38:57.285453+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:38:57.633414+00:00", "trade", 13.8501, 2000.0]
["2026-09-10T15:38:57.634594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.701364+00:00", "trade", 13.8535, 80.0]
["2026-09-10T15:38:57.717176+00:00", "trade", 13.8535, 28.0]
["2026-09-10T15:38:57.905933+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:38:57.949336+00:00", "trade", 13.85, 42.0]
["2026-09-10T15:38:57.949504+00:00", "trade", 13.85, 159.0]
["2026-09-10T15:38:57.949508+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:38:57.949508+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949510+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:38:57.949514+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949514+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949517+00:00", "trade", 13.85, 72.0]
["2026-09-10T15:38:57.949517+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:38:57.949520+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949520+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949522+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:38:57.949526+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:38:57.949532+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:38:57.949532+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949535+00:00", "trade", 13.85, 72.0]
["2026-09-10T15:38:57.949553+00:00", "trade", 13.85, 48.0]
["2026-09-10T15:38:57.949553+00:00", "trade", 13.85, 40.0]
["2026-09-10T15:38:57.949556+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:38:57.949562+00:00", "trade", 13.85, 98.0]
["2026-09-10T15:38:57.949565+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:38:57.949667+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:57.949685+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:57.949694+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:57.949709+00:00", "trade", 13.85, 86.0]
["2026-09-10T15:38:57.949712+00:00", "trade", 13.85, 80.0]
["2026-09-10T15:38:57.949715+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949715+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949718+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:38:57.949846+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.949877+00:00", "trade", 13.85, 299.0]
["2026-09-10T15:38:57.949882+00:00", "trade", 13.85, 98.0]
["2026-09-10T15:38:57.949882+00:00", "trade", 13.85, 35.0]
["2026-09-10T15:38:57.949886+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:38:57.949886+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:57.949941+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.949947+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.949967+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950072+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950157+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950182+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950342+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950418+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950663+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950783+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.950824+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.951009+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.951039+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.951129+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.951701+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.951986+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.952094+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:57.958011+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:57.959775+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.036370+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:38:58.049776+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:38:58.111751+00:00", "trade", 13.85, 528.0]
["2026-09-10T15:38:58.112805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.152545+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.153061+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.174583+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.187029+00:00", "trade", 13.8627, 10.0]
["2026-09-10T15:38:58.391584+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:58.392262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.392282+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:58.406326+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.047612+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.515303+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:38:59.515306+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:38:59.515569+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.515894+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.516010+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.529176+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.720092+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:38:59.720092+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.720598+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.720598+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.720638+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.721560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.722036+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:38:59.749818+00:00", "trade", 13.8532, 35.0]
["2026-09-10T15:38:59.906660+00:00", "trade", 13.8532, 8.0]
["2026-09-10T15:38:59.997349+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.063191+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.352429+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:39:00.436194+00:00", "trade", 13.85, 5305.0]
["2026-09-10T15:39:00.901519+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:00.901558+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:00.901558+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:00.901561+00:00", "trade", 13.85, 78.0]
["2026-09-10T15:39:00.901618+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:00.901627+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:00.901757+00:00", "trade", 13.85, 299.0]
["2026-09-10T15:39:00.901790+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:00.901933+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.901958+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.901958+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902038+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902058+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902384+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902394+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902484+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902484+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:00.902850+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.090288+00:00", "trade", 13.8633, 47.0]
["2026-09-10T15:39:01.091711+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:39:01.091882+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:39:01.092024+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:39:01.092147+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:39:01.092192+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.092231+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:39:01.092246+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.092351+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.092423+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.092443+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.092583+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.092593+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.092875+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.092964+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.274060+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:39:01.274078+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.274105+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.274111+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:39:01.274120+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.274132+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:39:01.274159+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:39:01.274174+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:39:01.274187+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:39:01.276012+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:39:01.279617+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:39:01.291929+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:39:01.300713+00:00", "trade", 13.8599, 70.0]
["2026-09-10T15:39:01.304048+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.306744+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.363961+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.441992+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.522865+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.559889+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.662263+00:00", "trade", 13.864, 1.0]
["2026-09-10T15:39:01.804608+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:01.804611+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:01.804611+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:01.805515+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.805515+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.805650+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.805991+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.822400+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.833376+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:01.937089+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:39:01.937110+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:39:01.939371+00:00", "trade", 13.8529, 70.0]
["2026-09-10T15:39:01.939961+00:00", "trade", 13.8529, 70.0]
["2026-09-10T15:39:01.940285+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:39:02.037539+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.044054+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.061526+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:02.061535+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:39:02.132038+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:02.238538+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.238769+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.286036+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:39:02.286974+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.286974+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.610130+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.610737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.611494+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.612421+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.627306+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.659022+00:00", "trade", 13.854, 155.0]
["2026-09-10T15:39:02.694119+00:00", "trade", 13.854, 50.0]
["2026-09-10T15:39:02.806554+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:02.942514+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:03.058721+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:03.270141+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:39:03.270189+00:00", "trade", 13.85, 13.0]
["2026-09-10T15:39:03.609180+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:04.087577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:04.578795+00:00", "trade", 13.8501, 6500.0]
["2026-09-10T15:39:04.580218+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:39:04.580333+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:04.582318+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:04.864387+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:05.166673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:05.206454+00:00", "trade", 13.8604, 18.0]
["2026-09-10T15:39:05.704244+00:00", "trade", 13.8588, 1.0]
["2026-09-10T15:39:05.863378+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:39:06.098362+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:39:06.098452+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:06.461045+00:00", "trade", 13.85, 13.0]
["2026-09-10T15:39:06.787342+00:00", "trade", 13.8626, 9.0]
["2026-09-10T15:39:06.946630+00:00", "trade", 13.8626, 100.0]
["2026-09-10T15:39:07.246740+00:00", "trade", 13.85, 256.0]
["2026-09-10T15:39:07.246749+00:00", "trade", 13.85, 119.0]
["2026-09-10T15:39:07.247911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:07.256541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:07.286630+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:39:07.315225+00:00", "trade", 13.85, 378.0]
["2026-09-10T15:39:07.315234+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:39:07.315234+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:39:07.315442+00:00", "trade", 13.85, 194.0]
["2026-09-10T15:39:07.315451+00:00", "trade", 13.85, 206.0]
["2026-09-10T15:39:07.701197+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:39:08.542464+00:00", "trade", 13.85, 18.0]
["2026-09-10T15:39:08.547158+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:39:08.547167+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:39:08.552772+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:39:08.605200+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:39:08.605203+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:39:08.605203+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:08.605251+00:00", "trade", 13.85, 98.0]
["2026-09-10T15:39:08.605251+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:39:08.605254+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:39:08.605254+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:39:08.605258+00:00", "trade", 13.85, 202.0]
["2026-09-10T15:39:08.605260+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:08.605263+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:08.605269+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:08.605273+00:00", "trade", 13.85, 297.0]
["2026-09-10T15:39:08.605273+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:39:08.605278+00:00", "trade", 13.85, 700.0]
["2026-09-10T15:39:08.605281+00:00", "trade", 13.85, 28.0]
["2026-09-10T15:39:08.605281+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:08.605281+00:00", "trade", 13.85, 18.0]
["2026-09-10T15:39:08.605305+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:08.605351+00:00", "trade", 13.85, 99.0]
["2026-09-10T15:39:08.605351+00:00", "trade", 13.85, 218.0]
["2026-09-10T15:39:08.605419+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:39:08.605441+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605446+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605496+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605540+00:00", "trade", 13.85, 47.0]
["2026-09-10T15:39:08.605543+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:39:08.605546+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:39:08.605546+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605546+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605548+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:08.605556+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605557+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:39:08.605566+00:00", "trade", 13.85, 29.0]
["2026-09-10T15:39:08.605566+00:00", "trade", 13.85, 71.0]
["2026-09-10T15:39:08.605572+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.605572+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.605597+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605602+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605712+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605752+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605801+00:00", "trade", 13.85, 150.0]
["2026-09-10T15:39:08.605837+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605842+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605842+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605842+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605842+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605847+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605847+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605852+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605852+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605922+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605922+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605922+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:39:08.605942+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:39:08.605942+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:39:08.605942+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.605954+00:00", "trade", 13.85, 148.0]
["2026-09-10T15:39:08.606008+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606078+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606078+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606120+00:00", "trade", 13.85, 45.0]
["2026-09-10T15:39:08.606263+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606353+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606403+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606419+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606454+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606514+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606524+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606529+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606749+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606855+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.606920+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.608889+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.609832+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.609992+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.610528+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.610964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.610994+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.611004+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.611019+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.611205+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.611215+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.611581+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.611586+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.612027+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.612037+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.613119+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.613360+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.631299+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:39:08.633268+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:08.680767+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:39:08.927524+00:00", "trade", 13.8625, 100.0]
["2026-09-10T15:39:08.932287+00:00", "trade", 13.8625, 100.0]
["2026-09-10T15:39:09.006342+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:39:09.017036+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:09.017045+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:39:09.019616+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:39:09.051029+00:00", "trade", 13.8433, 4.0]
["2026-09-10T15:39:10.358009+00:00", "trade", 13.845, 9500.0]
["2026-09-10T15:39:10.567311+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:10.656627+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:39:11.022793+00:00", "trade", 13.8433, 22.0]
["2026-09-10T15:39:11.068851+00:00", "trade", 13.845, 6500.0]
["2026-09-10T15:39:11.282758+00:00", "trade", 13.8454, 558.0]
["2026-09-10T15:39:11.372065+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:11.372296+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:11.372787+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:11.598091+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:39:12.135067+00:00", "trade", 13.8627, 1.0]
["2026-09-10T15:39:12.287279+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:13.040026+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:39:13.261360+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:13.626808+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:39:14.608626+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:14.609077+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:15.278101+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:15.441947+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:39:15.642625+00:00", "trade", 13.845, 94.0]
["2026-09-10T15:39:15.898295+00:00", "trade", 13.8625, 100.0]
["2026-09-10T15:39:16.184067+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:39:16.184097+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:39:16.420586+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:16.936163+00:00", "trade", 13.8499, 1430.0]
["2026-09-10T15:39:17.144286+00:00", "trade", 13.8488, 1.0]
["2026-09-10T15:39:17.287900+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:17.311816+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:39:17.787258+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:17.798943+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:18.125656+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:18.126798+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:18.632836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:18.633288+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:18.633438+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:18.667326+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:39:18.775605+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:39:18.973357+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:39:19.150546+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:19.285220+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:19.378575+00:00", "trade", 13.8453, 1.0]
["2026-09-10T15:39:19.487316+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:19.676397+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:19.801712+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:19.802684+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:19.802709+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:19.802764+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:20.264198+00:00", "trade", 13.845, 8.0]
["2026-09-10T15:39:20.268251+00:00", "trade", 13.845, 11.0]
["2026-09-10T15:39:20.277450+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:20.637803+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:39:20.972683+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:21.407461+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:39:21.507705+00:00", "trade", 13.845, 938.0]
["2026-09-10T15:39:21.523817+00:00", "trade", 13.8584, 12.0]
["2026-09-10T15:39:21.763364+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:21.826405+00:00", "trade", 13.84, 53.0]
["2026-09-10T15:39:22.031225+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:39:22.046519+00:00", "trade", 13.84, 28.0]
["2026-09-10T15:39:22.046811+00:00", "trade", 13.84, 72.0]
["2026-09-10T15:39:22.047853+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:22.061627+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:39:22.061627+00:00", "trade", 13.845, 13.0]
["2026-09-10T15:39:22.068832+00:00", "trade", 13.845, 700.0]
["2026-09-10T15:39:22.069901+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:22.288516+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:22.531811+00:00", "trade", 13.845, 11.0]
["2026-09-10T15:39:23.211253+00:00", "trade", 13.8493, 48.0]
["2026-09-10T15:39:23.259954+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:39:23.955220+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:39:24.076169+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:24.443727+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:39:24.501101+00:00", "trade", 13.845, 18.0]
["2026-09-10T15:39:24.668309+00:00", "trade", 13.8437, 373.0]
["2026-09-10T15:39:25.306932+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:39:25.398398+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:25.503424+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:39:25.505270+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:39:25.640741+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:39:26.215307+00:00", "trade", 13.8432, 1.0]
["2026-09-10T15:39:27.289086+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:39:27.290031+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:27.290031+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:27.290192+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:27.446743+00:00", "trade", 13.84, 56.0]
["2026-09-10T15:39:27.446770+00:00", "trade", 13.845, 56.0]
["2026-09-10T15:39:27.670273+00:00", "trade", 13.8468, 100.0]
["2026-09-10T15:39:27.921007+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:27.976931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.126326+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:28.126924+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.126929+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.126949+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.127019+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.127245+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.129096+00:00", "trade", 13.845, 18.0]
["2026-09-10T15:39:28.130127+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.130127+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.154230+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:39:28.154245+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:39:28.324004+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.324470+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.640043+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:39:28.641486+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:28.700547+00:00", "trade", 13.84, 13.0]
["2026-09-10T15:39:28.701180+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.701190+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:28.703756+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:29.079668+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:39:29.099997+00:00", "trade", 13.84, 150.0]
["2026-09-10T15:39:29.100063+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:29.100066+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:29.100899+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:29.100904+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:29.101185+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:39:29.102147+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:29.104944+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:39:29.144566+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:29.207693+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:29.646804+00:00", "trade", 13.8622, 10.0]
["2026-09-10T15:39:29.675763+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:39:29.676377+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:29.997374+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.041359+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.138280+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.139964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.153105+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.173685+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.438396+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.487040+00:00", "trade", 13.857, 20.0]
["2026-09-10T15:39:30.487609+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.488035+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.555205+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.555842+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.612728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.931303+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:30.944349+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:31.041500+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:39:31.042814+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:31.116024+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:31.472266+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:31.486442+00:00", "trade", 13.841, 2.0]
["2026-09-10T15:39:31.713863+00:00", "trade", 13.845, 600.0]
["2026-09-10T15:39:31.822636+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:32.289698+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:39:32.290623+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:32.789224+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:39:33.517942+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.518544+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.523897+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.555768+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.644059+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.725172+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.725653+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.951622+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.954424+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:33.976722+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:34.101495+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:34.223892+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:34.284367+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:34.377946+00:00", "trade", 13.8488, 100.0]
["2026-09-10T15:39:34.383037+00:00", "trade", 13.8488, 100.0]
["2026-09-10T15:39:34.385867+00:00", "trade", 13.8488, 100.0]
["2026-09-10T15:39:34.387710+00:00", "trade", 13.8488, 100.0]
["2026-09-10T15:39:34.571347+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:34.571803+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:34.616385+00:00", "trade", 13.8619, 1.0]
["2026-09-10T15:39:35.246480+00:00", "trade", 13.8619, 100.0]
["2026-09-10T15:39:35.306046+00:00", "trade", 13.841, 5000.0]
["2026-09-10T15:39:35.307589+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:35.619985+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:35.633798+00:00", "trade", 13.841, 2000.0]
["2026-09-10T15:39:35.635351+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:35.864022+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:39:36.173469+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:36.865523+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:36.866004+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:36.866284+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:39:37.268665+00:00", "trade", 13.8482, 2.0]
["2026-09-10T15:39:37.275843+00:00", "trade", 13.8483, 660.0]
["2026-09-10T15:39:37.290299+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:39:37.784640+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:39:37.784643+00:00", "trade", 13.845, 199.0]
["2026-09-10T15:39:37.785529+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:37.791571+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:39:38.476107+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:38.476553+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:38.546563+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:39:39.573911+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:39:39.574756+00:00", "trade", 13.845, 51.0]
["2026-09-10T15:39:39.574850+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.575311+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.608686+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:39:39.610004+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.610480+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.661654+00:00", "trade", 13.8566, 1.0]
["2026-09-10T15:39:39.662209+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.662660+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.861885+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:39.862366+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.121425+00:00", "trade", 13.8429, 10.0]
["2026-09-10T15:39:40.190882+00:00", "trade", 13.845, 32.0]
["2026-09-10T15:39:40.190912+00:00", "trade", 13.84, 32.0]
["2026-09-10T15:39:40.193068+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:39:40.215108+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:40.215108+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.215625+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.215625+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.215880+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.215922+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:39:40.215961+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.216151+00:00", "trade", 13.84, 36.0]
["2026-09-10T15:39:40.216322+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:39:40.216351+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.216432+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.258790+00:00", "trade", 13.84, 44.0]
["2026-09-10T15:39:40.260136+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.349871+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:39:40.350030+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:40.351038+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.366203+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:40.366269+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:39:40.366326+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:40.366811+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.366973+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:39:40.367156+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:40.367267+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.367271+00:00", "trade", 13.845, 9.0]
["2026-09-10T15:39:40.367604+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:39:40.368434+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.368490+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.368610+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.372394+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.372395+00:00", "trade", 13.84, 564.0]
["2026-09-10T15:39:40.372398+00:00", "trade", 13.84, 700.0]
["2026-09-10T15:39:40.372410+00:00", "trade", 13.84, 526.0]
["2026-09-10T15:39:40.372741+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:40.372850+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.372880+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.372880+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.372885+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.372890+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.373116+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.373282+00:00", "trade", 13.845, 564.0]
["2026-09-10T15:39:40.373331+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.373366+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.373571+00:00", "trade", 13.845, 700.0]
["2026-09-10T15:39:40.373712+00:00", "trade", 13.845, 526.0]
["2026-09-10T15:39:40.374248+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.374288+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.374464+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.375010+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.707464+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:40.710240+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:40.773570+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:39:40.876260+00:00", "trade", 13.84, 2000.0]
["2026-09-10T15:39:41.944647+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:41.944695+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:39:41.944704+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:41.944716+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:39:41.944728+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:41.944743+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:39:42.290887+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:39:42.290990+00:00", "trade", 13.84, 43.0]
["2026-09-10T15:39:42.290993+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:42.290995+00:00", "trade", 13.84, 103.0]
["2026-09-10T15:39:42.291050+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:42.291056+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:42.291144+00:00", "trade", 13.84, 202.0]
["2026-09-10T15:39:42.291144+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:39:42.291149+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:39:42.291153+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:42.291153+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:39:42.291155+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:42.291155+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:39:42.291158+00:00", "trade", 13.84, 59.0]
["2026-09-10T15:39:42.291252+00:00", "trade", 13.84, 48.0]
["2026-09-10T15:39:42.291255+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:39:42.291255+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:39:42.291257+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:42.291261+00:00", "trade", 13.84, 189.0]
["2026-09-10T15:39:42.291308+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:42.291359+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:42.291381+00:00", "trade", 13.84, 310.0]
["2026-09-10T15:39:42.291384+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:42.291386+00:00", "trade", 13.84, 160.0]
["2026-09-10T15:39:42.291390+00:00", "trade", 13.84, 140.0]
["2026-09-10T15:39:42.291393+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:39:42.291393+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:42.291395+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:42.291576+00:00", "trade", 13.84, 315.0]
["2026-09-10T15:39:42.291591+00:00", "trade", 13.84, 28.0]
["2026-09-10T15:39:42.291594+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:42.291601+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:42.291601+00:00", "trade", 13.84, 41.0]
["2026-09-10T15:39:42.291606+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:42.291799+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:42.291886+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:39:42.291890+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:39:42.291893+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:39:42.291895+00:00", "trade", 13.84, 97.0]
["2026-09-10T15:39:42.291904+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:42.291971+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.291971+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.291976+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292076+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292212+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292237+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292407+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292482+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292494+00:00", "trade", 13.84, 199.0]
["2026-09-10T15:39:42.292497+00:00", "trade", 13.84, 105.0]
["2026-09-10T15:39:42.292532+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:39:42.292532+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:39:42.292541+00:00", "trade", 13.84, 75.0]
["2026-09-10T15:39:42.292541+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:39:42.292544+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:42.292572+00:00", "trade", 13.84, 185.0]
["2026-09-10T15:39:42.292572+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:42.292572+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:42.292578+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:42.292578+00:00", "trade", 13.84, 75.0]
["2026-09-10T15:39:42.292580+00:00", "trade", 13.84, 27.0]
["2026-09-10T15:39:42.292597+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292678+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292752+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:39:42.292755+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:42.292758+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:39:42.292758+00:00", "trade", 13.84, 2.0]
["2026-09-10T15:39:42.292763+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292788+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292793+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292823+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292838+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292873+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.292943+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.293114+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.293194+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.293434+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.293535+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.293916+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.294281+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.294532+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.294998+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.295028+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.295033+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.302155+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.311332+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.311351+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:39:42.311833+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.313743+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.314199+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.314234+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.314239+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.314259+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.314314+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.315267+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.315728+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.315753+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.315833+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.316164+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.317833+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.318414+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.323742+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.324203+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.328167+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.328618+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.328658+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.328754+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.328934+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.329124+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.338126+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.338452+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.338903+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.339289+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.339359+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.339359+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.339514+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.340031+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.340321+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.340487+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.340802+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.348421+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.348676+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.349157+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.349248+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.349628+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.349734+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.349804+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350235+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350275+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350315+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350340+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350731+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350836+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.350876+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.351052+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.351363+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.351398+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.351533+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.351864+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.352014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.352350+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.352455+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.352956+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.352976+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.353042+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.354094+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.355583+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.356064+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.363015+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.363777+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.363777+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.440546+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.617199+00:00", "trade", 13.8401, 2000.0]
["2026-09-10T15:39:42.618781+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:42.813553+00:00", "trade", 13.845, 125.0]
["2026-09-10T15:39:43.567906+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:44.454354+00:00", "trade", 13.8401, 22.0]
["2026-09-10T15:39:44.556967+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:39:44.665926+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:39:44.934104+00:00", "trade", 13.8401, 21.0]
["2026-09-10T15:39:44.935170+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:44.935170+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:44.935651+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.043565+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:39:45.066311+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:39:45.066813+00:00", "trade", 13.84, 162.0]
["2026-09-10T15:39:45.066931+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:39:45.067416+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.067556+00:00", "trade", 13.8401, 162.0]
["2026-09-10T15:39:45.067696+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.071965+00:00", "trade", 13.84, 95.0]
["2026-09-10T15:39:45.071971+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.071977+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.071977+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:39:45.071981+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:39:45.071981+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.071983+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:39:45.071986+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.071986+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.072175+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:39:45.072178+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.072338+00:00", "trade", 13.845, 6038.0]
["2026-09-10T15:39:45.072443+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072458+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072464+00:00", "trade", 13.84, 29.0]
["2026-09-10T15:39:45.072483+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072498+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072500+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:39:45.072533+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072548+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072553+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072555+00:00", "trade", 13.84, 146.0]
["2026-09-10T15:39:45.072563+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072613+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072613+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072648+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072653+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072659+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072663+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072663+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072729+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:39:45.072732+00:00", "trade", 13.84, 39.0]
["2026-09-10T15:39:45.072734+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.072735+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:39:45.072744+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072749+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072764+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072764+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072769+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072889+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.072939+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073034+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073054+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073104+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073139+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073180+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073260+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073276+00:00", "trade", 13.84, 44.0]
["2026-09-10T15:39:45.073420+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073445+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073581+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073581+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073585+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073715+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:39:45.073716+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073733+00:00", "trade", 13.835, 1.0]
["2026-09-10T15:39:45.073741+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073778+00:00", "trade", 13.835, 1098.0]
["2026-09-10T15:39:45.073816+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073821+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073861+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.073941+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.074177+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.074287+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.074295+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:39:45.074352+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:45.074358+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:45.074458+00:00", "trade", 13.835, 1000.0]
["2026-09-10T15:39:45.074618+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.074979+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.074979+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075169+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075300+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075300+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075300+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075460+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075660+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075756+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.075756+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.076377+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.077089+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.077560+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.078319+00:00", "trade", 13.835, 8.0]
["2026-09-10T15:39:45.078451+00:00", "trade", 13.835, 1198.0]
["2026-09-10T15:39:45.078454+00:00", "trade", 13.835, 889.0]
["2026-09-10T15:39:45.078893+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.079359+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.082424+00:00", "trade", 13.835, 189.0]
["2026-09-10T15:39:45.082481+00:00", "trade", 13.835, 68.0]
["2026-09-10T15:39:45.093463+00:00", "trade", 13.835, 11.0]
["2026-09-10T15:39:45.108905+00:00", "trade", 13.835, 499.0]
["2026-09-10T15:39:45.150324+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:39:45.173114+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:45.609564+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609687+00:00", "trade", 13.835, 4324.0]
["2026-09-10T15:39:45.609687+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:39:45.609691+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609691+00:00", "trade", 13.84, 2200.0]
["2026-09-10T15:39:45.609700+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:45.609700+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609706+00:00", "trade", 13.84, 39.0]
["2026-09-10T15:39:45.609706+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:39:45.609708+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609711+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609714+00:00", "trade", 13.84, 2200.0]
["2026-09-10T15:39:45.609721+00:00", "trade", 13.84, 42.0]
["2026-09-10T15:39:45.609792+00:00", "trade", 13.835, 476.0]
["2026-09-10T15:39:45.609792+00:00", "trade", 13.84, 299.0]
["2026-09-10T15:39:45.609796+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:39:45.609796+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609802+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.609802+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:45.609886+00:00", "trade", 13.84, 160.0]
["2026-09-10T15:39:45.609889+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:39:45.609936+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.610066+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610101+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610111+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.610216+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.610222+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:39:45.610231+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610272+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610382+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610512+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610547+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610547+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610632+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610753+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610773+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610863+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610863+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610873+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610898+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610903+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610903+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610933+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610953+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610953+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.610993+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611023+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611044+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611048+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611068+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611179+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611234+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611314+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611394+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611419+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.611741+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:39:45.612632+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.612993+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.613023+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.613023+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.613113+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.613785+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.613795+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.614431+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.614507+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.615073+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.616552+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.617354+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.617966+00:00", "trade", 13.84, 96.0]
["2026-09-10T15:39:45.628731+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.628946+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.677460+00:00", "trade", 13.8438, 2000.0]
["2026-09-10T15:39:45.963054+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.963834+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:45.963855+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:39:45.964377+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.964427+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:45.964474+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:39:45.964507+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:46.102116+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:46.411593+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:39:46.431501+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:39:46.583971+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:46.610599+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:46.634862+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:46.720500+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:39:46.728078+00:00", "trade", 13.8414, 200.0]
["2026-09-10T15:39:46.857335+00:00", "trade", 13.8431, 24.0]
["2026-09-10T15:39:47.332328+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:39:47.609123+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:47.659749+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:47.787678+00:00", "trade", 13.845, 4000.0]
["2026-09-10T15:39:47.789323+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:47.789524+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:47.789779+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:47.789975+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:47.790621+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:48.027442+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:48.702738+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:39:48.933193+00:00", "trade", 13.8488, 1.0]
["2026-09-10T15:39:48.989581+00:00", "trade", 13.8454, 6.0]
["2026-09-10T15:39:49.040838+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:39:49.816937+00:00", "trade", 13.8413, 144.0]
["2026-09-10T15:39:49.817307+00:00", "trade", 13.8413, 1.0]
["2026-09-10T15:39:50.144801+00:00", "trade", 13.845, 50.0]
["2026-09-10T15:39:50.581152+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:50.982008+00:00", "trade", 13.8598, 1.0]
["2026-09-10T15:39:51.088291+00:00", "trade", 13.8432, 5.0]
["2026-09-10T15:39:51.253121+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.260479+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.263466+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.268157+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.270793+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.278246+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.278256+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.553463+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.553954+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.615837+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.978102+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:51.980382+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:52.328618+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:52.329576+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:52.734564+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:39:52.735590+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:52.735975+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:52.760635+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:52.953084+00:00", "trade", 13.8598, 100.0]
["2026-09-10T15:39:52.981168+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:39:53.053093+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.059157+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.113342+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:39:53.113913+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.114349+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.114404+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.274326+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.788658+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:53.804095+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:54.114778+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:39:54.319681+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:39:55.148174+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:55.182422+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:39:55.382276+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:39:55.687736+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:39:55.695077+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:39:55.697874+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:39:55.700421+00:00", "trade", 13.8613, 500.0]
["2026-09-10T15:39:56.302383+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:39:56.548025+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:57.141187+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:39:57.447793+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:57.556740+00:00", "trade", 13.845, 40.0]
["2026-09-10T15:39:57.566200+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:39:57.839655+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:39:58.883705+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:59.420363+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:39:59.735303+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:39:59.767798+00:00", "trade", 13.8442, 24.0]
["2026-09-10T15:39:59.997404+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.065045+00:00", "trade", 13.8408, 5.0]
["2026-09-10T15:40:00.101173+00:00", "trade", 13.8406, 8.0]
["2026-09-10T15:40:00.101880+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:40:00.101880+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:40:00.102647+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:40:00.102650+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:00.102656+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:40:00.102659+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:40:00.102905+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.102931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.103221+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.103261+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.103301+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.103382+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.103622+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.103702+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.105702+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.105943+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.299593+00:00", "trade", 13.8499, 70.0]
["2026-09-10T15:40:00.300438+00:00", "trade", 13.8499, 70.0]
["2026-09-10T15:40:00.301008+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.334779+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:00.600880+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:40:00.600882+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:40:00.618757+00:00", "trade", 13.845, 79.0]
["2026-09-10T15:40:00.740545+00:00", "trade", 13.8455, 1.0]
["2026-09-10T15:40:01.358559+00:00", "trade", 13.8597, 1.0]
["2026-09-10T15:40:01.387825+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:01.393601+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:40:01.504157+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:40:01.545025+00:00", "trade", 13.8434, 4.0]
["2026-09-10T15:40:01.545398+00:00", "trade", 13.8434, 1.0]
["2026-09-10T15:40:02.168897+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.344832+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.611719+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.626565+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.627321+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.650130+00:00", "trade", 13.8437, 15.0]
["2026-09-10T15:40:02.673697+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.687665+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:02.747048+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:40:02.892168+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:40:03.278977+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:03.870283+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:40:03.870346+00:00", "trade", 13.845, 12.0]
["2026-09-10T15:40:03.870425+00:00", "trade", 13.845, 68.0]
["2026-09-10T15:40:03.870488+00:00", "trade", 13.845, 113.0]
["2026-09-10T15:40:03.870545+00:00", "trade", 13.845, 147.0]
["2026-09-10T15:40:03.932397+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:04.606579+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:40:04.718002+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:04.830821+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:04.892312+00:00", "trade", 13.8464, 22.0]
["2026-09-10T15:40:04.929592+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:40:05.641541+00:00", "trade", 13.8416, 500.0]
["2026-09-10T15:40:05.692248+00:00", "trade", 13.845, 220.0]
["2026-09-10T15:40:05.942797+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:05.985208+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:40:06.987217+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:40:07.208657+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:40:07.721751+00:00", "trade", 13.8614, 80.0]
["2026-09-10T15:40:08.400459+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:40:08.400465+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:40:08.400474+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:08.400495+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:08.400534+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:40:08.400540+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:40:08.400756+00:00", "trade", 13.845, 5980.0]
["2026-09-10T15:40:08.580658+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:40:08.714925+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:40:09.367558+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:09.367769+00:00", "trade", 13.8613, 600.0]
["2026-09-10T15:40:09.379178+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:40:09.692640+00:00", "trade", 13.8495, 2000.0]
["2026-09-10T15:40:10.310104+00:00", "trade", 13.8613, 200.0]
["2026-09-10T15:40:10.315634+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:40:10.318365+00:00", "trade", 13.8613, 300.0]
["2026-09-10T15:40:10.320954+00:00", "trade", 13.8613, 27.0]
["2026-09-10T15:40:10.323065+00:00", "trade", 13.8613, 28.0]
["2026-09-10T15:40:10.775522+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:10.965507+00:00", "trade", 13.8466, 20.0]
["2026-09-10T15:40:11.445569+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:40:11.467152+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:11.634703+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:40:11.637046+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:40:11.676957+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:40:12.156190+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:40:12.235904+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:12.900896+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:40:13.013461+00:00", "trade", 13.8594, 1.0]
["2026-09-10T15:40:13.275985+00:00", "trade", 13.8424, 1.0]
["2026-09-10T15:40:13.283148+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:40:13.288513+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:40:13.317439+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:40:13.433495+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:40:13.726848+00:00", "trade", 13.8579, 1.0]
["2026-09-10T15:40:13.731780+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:40:13.748665+00:00", "trade", 13.8424, 1.0]
["2026-09-10T15:40:13.964959+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:40:14.159957+00:00", "trade", 13.845, 34.0]
["2026-09-10T15:40:14.484473+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:40:14.646332+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:14.866213+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:40:15.074136+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:40:15.245268+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:40:15.250203+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:40:16.166087+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:40:16.397694+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:16.507008+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:40:16.578182+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:16.578657+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:40:17.186441+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:17.535409+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:17.535442+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:17.535448+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:17.535457+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:17.535601+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:17.536804+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:40:17.925268+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:40:18.466476+00:00", "trade", 13.845, 32.0]
["2026-09-10T15:40:19.105935+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:19.979550+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:40:20.312745+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:20.432254+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.438045+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.443891+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.451896+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.465236+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.466752+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.470337+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:20.481111+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.481186+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:20.481523+00:00", "trade", 13.845, 99.0]
["2026-09-10T15:40:20.495161+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.496902+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:20.740038+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:20.741049+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:20.742808+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:20.744352+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:21.019195+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:21.327289+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:40:21.329127+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:21.427684+00:00", "trade", 13.8431, 1.0]
["2026-09-10T15:40:21.444846+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:40:21.466314+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:40:21.540739+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:40:21.637711+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:21.667837+00:00", "trade", 13.8613, 100.0]
["2026-09-10T15:40:21.804495+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:40:22.059757+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:22.399788+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:22.700782+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:40:22.793751+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:40:23.326248+00:00", "trade", 13.8613, 400.0]
["2026-09-10T15:40:24.836768+00:00", "trade", 13.8591, 1.0]
["2026-09-10T15:40:25.082307+00:00", "trade", 13.8432, 1.0]
["2026-09-10T15:40:26.013005+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:40:26.073482+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:26.467588+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:40:26.468872+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:40:26.597059+00:00", "trade", 13.8421, 32.0]
["2026-09-10T15:40:26.610336+00:00", "trade", 13.846, 783.0]
["2026-09-10T15:40:26.714946+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:40:27.103396+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:27.202256+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:27.217247+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:40:27.473170+00:00", "trade", 13.845, 35.0]
["2026-09-10T15:40:28.267808+00:00", "trade", 13.8476, 11.0]
["2026-09-10T15:40:28.267841+00:00", "trade", 13.8476, 1.0]
["2026-09-10T15:40:28.416973+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:28.416988+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:28.417033+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:28.417057+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:28.417150+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:40:28.417983+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:28.478313+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:40:28.498197+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:28.607451+00:00", "trade", 13.845, 1000.0]
["2026-09-10T15:40:29.611328+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:40:29.997419+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:30.269488+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:40:30.425176+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:40:31.081982+00:00", "trade", 13.84, 218.0]
["2026-09-10T15:40:31.082016+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:40:31.082018+00:00", "trade", 13.84, 12.0]
["2026-09-10T15:40:31.082088+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082091+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082091+00:00", "trade", 13.84, 43.0]
["2026-09-10T15:40:31.082094+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:40:31.082097+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082100+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:40:31.082103+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082121+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:31.082149+00:00", "trade", 13.84, 592.0]
["2026-09-10T15:40:31.082154+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:40:31.082154+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:40:31.082157+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082157+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082184+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:40:31.082187+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:31.082191+00:00", "trade", 13.84, 50.0]
["2026-09-10T15:40:31.082196+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:40:31.082196+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:40:31.082196+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082217+00:00", "trade", 13.84, 64.0]
["2026-09-10T15:40:31.082238+00:00", "trade", 13.84, 49.0]
["2026-09-10T15:40:31.082244+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082244+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:40:31.082337+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:31.082361+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:31.082361+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:31.082364+00:00", "trade", 13.84, 1000.0]
["2026-09-10T15:40:31.082388+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:31.082433+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082433+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082438+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082453+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082474+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082474+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082499+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082544+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:31.082604+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082608+00:00", "trade", 13.84, 74.0]
["2026-09-10T15:40:31.082620+00:00", "trade", 13.84, 99.0]
["2026-09-10T15:40:31.082620+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:31.082629+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082683+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.082689+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082724+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082736+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082739+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082739+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082739+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082819+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:40:31.082821+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:31.082834+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:40:31.082834+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082845+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:40:31.082880+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082891+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:31.082905+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082910+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082910+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082912+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:40:31.082940+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082940+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082940+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082940+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082945+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082945+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082950+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.082950+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083000+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083000+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083005+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083010+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083047+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:40:31.083050+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083090+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083115+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:31.083175+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083210+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083215+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083250+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083446+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083459+00:00", "trade", 13.835, 155.0]
["2026-09-10T15:40:31.083513+00:00", "trade", 13.835, 168.0]
["2026-09-10T15:40:31.083531+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083567+00:00", "trade", 13.835, 68.0]
["2026-09-10T15:40:31.083621+00:00", "trade", 13.84, 1140.0]
["2026-09-10T15:40:31.083621+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083621+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083675+00:00", "trade", 13.84, 199.0]
["2026-09-10T15:40:31.083679+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.083679+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.083681+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.083747+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083802+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083807+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083827+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083827+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083832+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083892+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083897+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083927+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083932+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083932+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.083972+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084112+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084133+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084248+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084333+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084368+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084850+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.084896+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:40:31.085314+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.085320+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.085558+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:40:31.085611+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.085932+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.087846+00:00", "trade", 13.84, 14.0]
["2026-09-10T15:40:31.087932+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.089353+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:31.089365+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:31.089971+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.090011+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.090247+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.090247+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.092011+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:40:31.143792+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:40:31.144430+00:00", "trade", 13.84, 18.0]
["2026-09-10T15:40:31.148751+00:00", "trade", 13.835, 145.0]
["2026-09-10T15:40:31.206624+00:00", "trade", 13.835, 41.0]
["2026-09-10T15:40:31.368395+00:00", "trade", 13.835, 300.0]
["2026-09-10T15:40:31.454608+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.502467+00:00", "trade", 13.835, 10.0]
["2026-09-10T15:40:31.616265+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.616573+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.616583+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.616859+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.616859+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.616864+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.617305+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.728766+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:40:31.728817+00:00", "trade", 13.835, 240.0]
["2026-09-10T15:40:31.729013+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.729046+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.729208+00:00", "trade", 13.835, 257.0]
["2026-09-10T15:40:31.729317+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:40:31.730124+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.756950+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:40:31.801690+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:40:31.801985+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.802015+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.802496+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.802963+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.852815+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:31.880015+00:00", "trade", 13.835, 16.0]
["2026-09-10T15:40:31.921532+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:31.921797+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.921842+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.922123+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.922128+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:31.924684+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:32.295658+00:00", "trade", 13.84, 1400.0]
["2026-09-10T15:40:32.296005+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:32.296246+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:32.296286+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:32.296567+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:32.296888+00:00", "trade", 13.835, 200.0]
["2026-09-10T15:40:32.783886+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:40:32.892655+00:00", "trade", 13.835, 900.0]
["2026-09-10T15:40:33.056968+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:40:33.116847+00:00", "trade", 13.835, 400.0]
["2026-09-10T15:40:33.193460+00:00", "trade", 13.835, 500.0]
["2026-09-10T15:40:33.246874+00:00", "trade", 13.8415, 4.0]
["2026-09-10T15:40:33.413366+00:00", "trade", 13.8415, 44.0]
["2026-09-10T15:40:33.419633+00:00", "trade", 13.8394, 2000.0]
["2026-09-10T15:40:33.497630+00:00", "trade", 13.835, 5000.0]
["2026-09-10T15:40:33.704311+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:40:34.057089+00:00", "trade", 13.835, 1600.0]
["2026-09-10T15:40:34.214334+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:40:34.215352+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.031261+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:40:35.031816+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.031871+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.031871+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.031886+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.032252+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.032362+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.355679+00:00", "trade", 13.8399, 1900.0]
["2026-09-10T15:40:35.356305+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.446968+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.447794+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.450423+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.450444+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.450471+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.450501+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.451051+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.451472+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.453156+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.457039+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.458314+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.458560+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.461685+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.543781+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.544740+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.585677+00:00", "trade", 13.84, 3150.0]
["2026-09-10T15:40:35.610874+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.716956+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.904419+00:00", "trade", 13.835, 100.0]
["2026-09-10T15:40:35.904860+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.905416+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:35.983322+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:36.037581+00:00", "quote", 13.83, 13.84]
["2026-09-10T15:40:36.223499+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:36.223508+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223511+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223511+00:00", "trade", 13.84, 1500.0]
["2026-09-10T15:40:36.223547+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.223553+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.223586+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.223604+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.223665+00:00", "trade", 13.84, 298.0]
["2026-09-10T15:40:36.223668+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:40:36.223668+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223671+00:00", "trade", 13.84, 180.0]
["2026-09-10T15:40:36.223683+00:00", "trade", 13.84, 299.0]
["2026-09-10T15:40:36.223689+00:00", "trade", 13.84, 32.0]
["2026-09-10T15:40:36.223692+00:00", "trade", 13.84, 190.0]
["2026-09-10T15:40:36.223692+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:40:36.223695+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223695+00:00", "trade", 13.84, 500.0]
["2026-09-10T15:40:36.223698+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:40:36.223767+00:00", "trade", 13.84, 160.0]
["2026-09-10T15:40:36.223767+00:00", "trade", 13.84, 40.0]
["2026-09-10T15:40:36.223776+00:00", "trade", 13.84, 43.0]
["2026-09-10T15:40:36.223779+00:00", "trade", 13.84, 12.0]
["2026-09-10T15:40:36.223779+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223779+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223782+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:40:36.223785+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223785+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.223791+00:00", "trade", 13.84, 52.0]
["2026-09-10T15:40:36.223794+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.223800+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:40:36.223800+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.223803+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:40:36.223845+00:00", "trade", 13.84, 439.0]
["2026-09-10T15:40:36.223851+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:40:36.223854+00:00", "trade", 13.84, 4.0]
["2026-09-10T15:40:36.223854+00:00", "trade", 13.84, 7.0]
["2026-09-10T15:40:36.224025+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.224032+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:36.224082+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:36.224091+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:36.224112+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:36.224177+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:36.224277+00:00", "quote", 13.84, 13.84]
["2026-09-10T15:40:36.224323+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.224352+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224422+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224518+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224522+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224563+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224628+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224628+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224678+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224678+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224678+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224713+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224713+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224843+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224873+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224873+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224883+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224903+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.224923+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.225044+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.226041+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.226983+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.227321+00:00", "trade", 13.845, 29.0]
["2026-09-10T15:40:36.228041+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.228522+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.228748+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.228748+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.228923+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.229083+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.229204+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.230522+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.230963+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.231118+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.234682+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.234682+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.325094+00:00", "trade", 13.845, 149.0]
["2026-09-10T15:40:36.447453+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:40:36.569341+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.570076+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:36.570094+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:36.570914+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.571369+00:00", "trade", 13.845, 1900.0]
["2026-09-10T15:40:36.572593+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:36.574162+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:37.068796+00:00", "trade", 13.8576, 2.0]
["2026-09-10T15:40:37.209135+00:00", "trade", 13.8414, 1.0]
["2026-09-10T15:40:37.345619+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:40:37.356571+00:00", "trade", 13.845, 41.0]
["2026-09-10T15:40:37.909016+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:40:37.930464+00:00", "trade", 13.845, 150.0]
["2026-09-10T15:40:38.087844+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:40:38.091930+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:38.092757+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:38.132474+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:38.140106+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:38.616808+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:39.051786+00:00", "trade", 13.8442, 704.0]
["2026-09-10T15:40:39.053076+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:39.354928+00:00", "trade", 13.845, 23.0]
["2026-09-10T15:40:39.585001+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:40:40.369029+00:00", "trade", 13.8409, 400.0]
["2026-09-10T15:40:40.420669+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:40:40.644231+00:00", "trade", 13.845, 1805.0]
["2026-09-10T15:40:40.718178+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:40.732167+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:40.733931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.092778+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.286186+00:00", "trade", 13.8441, 100.0]
["2026-09-10T15:40:41.516760+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.516761+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:40:41.516764+00:00", "trade", 13.84, 800.0]
["2026-09-10T15:40:41.516764+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:41.516767+00:00", "trade", 13.84, 700.0]
["2026-09-10T15:40:41.517221+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:40:41.517231+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517231+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517231+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517276+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.517588+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:40:41.518060+00:00", "trade", 13.843, 65.0]
["2026-09-10T15:40:41.518203+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.518244+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.695963+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.699341+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.812892+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.813699+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:41.936701+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:40:41.990431+00:00", "trade", 13.8604, 100.0]
["2026-09-10T15:40:42.021239+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:42.022343+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:40:42.023364+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:42.348913+00:00", "trade", 13.8574, 1000.0]
["2026-09-10T15:40:43.049646+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:43.108424+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.197395+00:00", "trade", 13.8409, 91.0]
["2026-09-10T15:40:43.385661+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.390233+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:43.390646+00:00", "trade", 13.84, 43.0]
["2026-09-10T15:40:43.390651+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.390651+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:43.390654+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.390654+00:00", "trade", 13.84, 46.0]
["2026-09-10T15:40:43.390658+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.390660+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:43.390663+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.390813+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.390829+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.390838+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.390869+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.390894+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.390899+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391009+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391126+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.391300+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391320+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391335+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391415+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391575+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391585+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391631+00:00", "trade", 13.84, 282.0]
["2026-09-10T15:40:43.391631+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391634+00:00", "trade", 13.84, 28.0]
["2026-09-10T15:40:43.391653+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:40:43.391661+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391671+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.391704+00:00", "trade", 13.84, 71.0]
["2026-09-10T15:40:43.391711+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392067+00:00", "trade", 13.84, 90.0]
["2026-09-10T15:40:43.392086+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392172+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392227+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392332+00:00", "trade", 13.84, 10.0]
["2026-09-10T15:40:43.392543+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392543+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392588+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392613+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.392858+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393239+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393344+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393380+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393529+00:00", "trade", 13.84, 11.0]
["2026-09-10T15:40:43.393720+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393846+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.393961+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.395464+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.395490+00:00", "trade", 13.84, 1800.0]
["2026-09-10T15:40:43.395896+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.395931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.395931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.395931+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.396221+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.396614+00:00", "trade", 13.8401, 50.0]
["2026-09-10T15:40:43.398494+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:40:43.400887+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.434950+00:00", "trade", 13.84, 12.0]
["2026-09-10T15:40:43.452109+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.452109+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.452109+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:43.452110+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.452701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.452701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.452711+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.452736+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.452786+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.452816+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.453147+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.455232+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.477886+00:00", "trade", 13.845, 604.0]
["2026-09-10T15:40:43.478157+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.478608+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.478638+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.478673+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.478673+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.479161+00:00", "trade", 13.8411, 58.0]
["2026-09-10T15:40:43.488121+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.488911+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:40:43.591122+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.724801+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.725237+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.725282+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.725758+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.755679+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.762393+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:40:43.769787+00:00", "trade", 13.8401, 1900.0]
["2026-09-10T15:40:43.770795+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.962045+00:00", "trade", 13.845, 3150.0]
["2026-09-10T15:40:43.963039+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:43.963039+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.034428+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:40:44.038090+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:44.204666+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.257788+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.272072+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.272091+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:40:44.272573+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.272593+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.272593+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.272919+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.399090+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:44.746137+00:00", "trade", 13.844, 1.0]
["2026-09-10T15:40:45.037397+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:40:45.112588+00:00", "trade", 13.8429, 100.0]
["2026-09-10T15:40:45.414503+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:40:45.450538+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:40:45.450553+00:00", "trade", 13.8401, 20.0]
["2026-09-10T15:40:45.450631+00:00", "trade", 13.8401, 1980.0]
["2026-09-10T15:40:45.451242+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:45.515929+00:00", "trade", 13.845, 22.0]
["2026-09-10T15:40:45.587963+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:45.828006+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.407875+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.462646+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:46.463092+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.463132+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.463798+00:00", "trade", 13.84, 300.0]
["2026-09-10T15:40:46.463799+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.463801+00:00", "trade", 13.84, 2200.0]
["2026-09-10T15:40:46.463801+00:00", "trade", 13.84, 200.0]
["2026-09-10T15:40:46.463804+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:40:46.463804+00:00", "trade", 13.84, 400.0]
["2026-09-10T15:40:46.463816+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:40:46.463816+00:00", "trade", 13.845, 400.0]
["2026-09-10T15:40:46.464290+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464290+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464330+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464330+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464530+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464530+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464530+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464565+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464565+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464565+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.464766+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.488643+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.491951+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:46.662633+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.748343+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:46.793772+00:00", "trade", 13.845, 1900.0]
["2026-09-10T15:40:47.070811+00:00", "trade", 13.8437, 200.0]
["2026-09-10T15:40:47.497247+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:47.617588+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:48.004234+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:40:48.226226+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:48.720519+00:00", "trade", 13.8568, 1.0]
["2026-09-10T15:40:49.784273+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:40:50.015917+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:50.627152+00:00", "trade", 13.8546, 15.0]
["2026-09-10T15:40:50.886824+00:00", "trade", 13.8438, 22.0]
["2026-09-10T15:40:50.974856+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:40:51.249824+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:40:51.865287+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:51.930291+00:00", "trade", 13.845, 256.0]
["2026-09-10T15:40:51.953446+00:00", "trade", 13.8477, 3.0]
["2026-09-10T15:40:52.012393+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:40:52.210786+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:40:54.648392+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:40:55.151454+00:00", "trade", 13.8412, 1.0]
["2026-09-10T15:40:55.943244+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:40:56.123246+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:56.123737+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:56.153759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:56.331323+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:56.367428+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:56.666903+00:00", "trade", 13.8567, 3.0]
["2026-09-10T15:40:56.674797+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:40:56.695739+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:40:57.066221+00:00", "trade", 13.845, 9.0]
["2026-09-10T15:40:57.265447+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:57.284277+00:00", "trade", 13.8486, 1.0]
["2026-09-10T15:40:57.285645+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:57.524145+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:58.103189+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:40:58.301691+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:58.301736+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:58.318741+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:58.387526+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:40:58.388119+00:00", "trade", 13.845, 28.0]
["2026-09-10T15:40:58.938355+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:58.938616+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:59.021909+00:00", "trade", 13.8431, 1.0]
["2026-09-10T15:40:59.022267+00:00", "trade", 13.8431, 1.0]
["2026-09-10T15:40:59.121653+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:59.244888+00:00", "trade", 13.8567, 1.0]
["2026-09-10T15:40:59.409718+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:40:59.493375+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:59.783798+00:00", "trade", 13.8416, 24.0]
["2026-09-10T15:40:59.970163+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:40:59.997444+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.066199+00:00", "trade", 13.845, 98.0]
["2026-09-10T15:41:00.066829+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.066834+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.076502+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.081617+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081621+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081621+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081623+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081629+00:00", "trade", 13.85, 1400.0]
["2026-09-10T15:41:00.081629+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081629+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:00.081669+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081671+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081675+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:41:00.081678+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081683+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:00.081689+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:41:00.082191+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082211+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082236+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082301+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082316+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082331+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082331+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082346+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082381+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082381+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082386+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082406+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082672+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082677+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082707+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.082807+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.083469+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.085158+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.122171+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.126717+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.327595+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:41:00.332232+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.342076+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.356317+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:41:00.356383+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:41:00.357282+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.372156+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:41:00.383234+00:00", "trade", 13.845, 67.0]
["2026-09-10T15:41:00.389919+00:00", "trade", 13.845, 304.0]
["2026-09-10T15:41:00.400225+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.400701+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.401247+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:00.479825+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:41:00.479831+00:00", "trade", 13.85, 70.0]
["2026-09-10T15:41:00.717981+00:00", "trade", 13.8459, 6.0]
["2026-09-10T15:41:00.718342+00:00", "trade", 13.8459, 1.0]
["2026-09-10T15:41:00.743780+00:00", "trade", 13.845, 150.0]
["2026-09-10T15:41:01.704323+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:01.743727+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:01.906014+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.083964+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.084490+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.084645+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.085360+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:02.085608+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.085670+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:02.085688+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.085969+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.085969+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.085969+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.085969+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.086450+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.086698+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:02.086945+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:02.087046+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.087287+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.087287+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.088560+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.091744+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:02.092048+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.092073+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.092329+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.092334+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.101801+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.359161+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:41:02.432864+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:41:02.450023+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:41:02.465169+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:02.469413+00:00", "trade", 13.845, 300.0]
["2026-09-10T15:41:02.469951+00:00", "trade", 13.845, 200.0]
["2026-09-10T15:41:02.788796+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:41:03.284614+00:00", "trade", 13.8418, 10.0]
["2026-09-10T15:41:03.459011+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:03.508811+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:41:03.510263+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:41:03.584535+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:41:03.630415+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:41:04.065295+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:41:04.102148+00:00", "trade", 13.845, 7067.0]
["2026-09-10T15:41:04.617030+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:04.617030+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:04.718993+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:41:04.929928+00:00", "trade", 13.8598, 29.0]
["2026-09-10T15:41:05.262089+00:00", "trade", 13.8477, 5.0]
["2026-09-10T15:41:05.562350+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:41:05.706785+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:41:05.786000+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:41:05.787091+00:00", "trade", 13.85, 483.0]
["2026-09-10T15:41:05.787389+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:41:05.908786+00:00", "trade", 13.8428, 17.0]
["2026-09-10T15:41:06.342592+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:41:06.405899+00:00", "trade", 13.8417, 300.0]
["2026-09-10T15:41:06.724606+00:00", "trade", 13.8558, 8.0]
["2026-09-10T15:41:07.012222+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:07.012824+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:07.012829+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:07.012849+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:07.017851+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:07.168336+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:41:07.279566+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:07.432712+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:41:07.433205+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:41:07.433303+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:07.535239+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:41:08.013673+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:08.084293+00:00", "trade", 13.845, 128.0]
["2026-09-10T15:41:08.332256+00:00", "trade", 13.845, 8.0]
["2026-09-10T15:41:09.212357+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:41:09.463394+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:41:09.710962+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:41:09.710975+00:00", "trade", 13.8464, 30.0]
["2026-09-10T15:41:09.711185+00:00", "trade", 13.8464, 970.0]
["2026-09-10T15:41:10.300938+00:00", "trade", 13.8498, 1000.0]
["2026-09-10T15:41:10.358802+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:41:10.760723+00:00", "trade", 13.8412, 1.0]
["2026-09-10T15:41:10.904096+00:00", "trade", 13.8499, 1000.0]
["2026-09-10T15:41:11.452531+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:41:11.644841+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:12.347092+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:12.726636+00:00", "trade", 13.8498, 1000.0]
["2026-09-10T15:41:12.745109+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:41:12.903738+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:41:12.952306+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:41:13.289270+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:41:13.332185+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:41:13.948558+00:00", "trade", 13.8597, 18.0]
["2026-09-10T15:41:14.022137+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:14.022767+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:14.022772+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:14.022772+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:14.029202+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:14.050381+00:00", "trade", 13.8597, 300.0]
["2026-09-10T15:41:14.071789+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:14.106988+00:00", "trade", 13.8597, 100.0]
["2026-09-10T15:41:14.631680+00:00", "trade", 13.8423, 11.0]
["2026-09-10T15:41:14.922964+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:41:14.975028+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:41:15.016940+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:15.719891+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:41:15.802239+00:00", "trade", 13.8554, 1.0]
["2026-09-10T15:41:15.871263+00:00", "trade", 13.8459, 100.0]
["2026-09-10T15:41:16.618941+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:16.619530+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:16.619570+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:16.631694+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:16.900861+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:41:16.923110+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:17.287149+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:17.447890+00:00", "trade", 13.845, 18.0]
["2026-09-10T15:41:17.865123+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:18.374772+00:00", "trade", 13.8459, 220.0]
["2026-09-10T15:41:18.375797+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:41:18.409473+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:18.532602+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:18.749313+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:41:19.243783+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:19.577063+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:41:20.109786+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:20.130867+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:20.262185+00:00", "trade", 13.84, 6.0]
["2026-09-10T15:41:20.273011+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:41:20.673035+00:00", "trade", 13.84, 8.0]
["2026-09-10T15:41:20.674346+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:41:21.556013+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:21.590305+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:21.737651+00:00", "trade", 13.84, 20.0]
["2026-09-10T15:41:21.919642+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:41:21.962708+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:41:22.166766+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:22.205851+00:00", "trade", 13.8417, 259.0]
["2026-09-10T15:41:22.317850+00:00", "trade", 13.8498, 129.0]
["2026-09-10T15:41:22.350138+00:00", "trade", 13.8459, 9.0]
["2026-09-10T15:41:22.385274+00:00", "trade", 13.8435, 16.0]
["2026-09-10T15:41:22.386227+00:00", "trade", 13.8459, 1.0]
["2026-09-10T15:41:22.677235+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:41:23.042462+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:23.246139+00:00", "trade", 13.8542, 57.0]
["2026-09-10T15:41:23.544721+00:00", "trade", 13.8459, 1.0]
["2026-09-10T15:41:23.678111+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:41:23.685361+00:00", "trade", 13.8498, 90.0]
["2026-09-10T15:41:24.210027+00:00", "trade", 13.84, 23.0]
["2026-09-10T15:41:24.211256+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:41:24.286977+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:24.299704+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:41:24.448063+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:41:24.448105+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:41:25.546441+00:00", "trade", 13.8546, 400.0]
["2026-09-10T15:41:26.516639+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:26.517622+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:26.532672+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:41:26.532681+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:41:26.532696+00:00", "trade", 13.845, 17.0]
["2026-09-10T15:41:26.532744+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:41:26.786607+00:00", "trade", 13.8459, 4.0]
["2026-09-10T15:41:26.971347+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:41:26.989898+00:00", "trade", 13.845, 20.0]
["2026-09-10T15:41:27.253508+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:27.352693+00:00", "trade", 13.8435, 1.0]
["2026-09-10T15:41:27.948725+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:41:28.101168+00:00", "trade", 13.8401, 634.0]
["2026-09-10T15:41:28.102505+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:28.168724+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:41:28.621533+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:28.622140+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:28.623458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:28.793805+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:28.800009+00:00", "trade", 13.8499, 70.0]
["2026-09-10T15:41:29.029309+00:00", "trade", 13.8545, 1.0]
["2026-09-10T15:41:29.474164+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:41:29.475568+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:41:29.585727+00:00", "trade", 13.8437, 30.0]
["2026-09-10T15:41:29.609818+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:41:29.997458+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:30.025716+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:31.969495+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:32.000720+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:32.132033+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:32.234302+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:32.256781+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:41:32.256787+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:41:32.256835+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:41:32.256847+00:00", "trade", 13.845, 22.0]
["2026-09-10T15:41:32.256859+00:00", "trade", 13.845, 25.0]
["2026-09-10T15:41:32.256874+00:00", "trade", 13.845, 17.0]
["2026-09-10T15:41:32.256880+00:00", "trade", 13.84, 22.0]
["2026-09-10T15:41:32.256916+00:00", "trade", 13.845, 21.0]
["2026-09-10T15:41:32.256922+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:41:32.256934+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:41:32.416279+00:00", "trade", 13.845, 49.0]
["2026-09-10T15:41:32.436575+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:32.470787+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:41:32.516974+00:00", "trade", 13.84, 17.0]
["2026-09-10T15:41:32.551481+00:00", "trade", 13.84, 3.0]
["2026-09-10T15:41:32.609394+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:41:32.739719+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:41:33.232084+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:33.279843+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:33.317719+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:33.354642+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:33.369891+00:00", "trade", 13.85, 600.0]
["2026-09-10T15:41:33.369894+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:41:33.369898+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.369898+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.369901+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369901+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.369903+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.369909+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369909+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369909+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369909+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.369909+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369909+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369912+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.369912+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369916+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369916+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369916+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.369918+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:41:33.370033+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.370033+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.370036+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.370036+00:00", "trade", 13.85, 192.0]
["2026-09-10T15:41:33.370108+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370111+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370114+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370117+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370123+00:00", "trade", 13.85, 1000.0]
["2026-09-10T15:41:33.370123+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:41:33.370126+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:41:33.370129+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:41:33.370129+00:00", "trade", 13.85, 140.0]
["2026-09-10T15:41:33.370129+00:00", "trade", 13.85, 160.0]
["2026-09-10T15:41:33.370133+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370133+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370138+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.370138+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.370138+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370138+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370144+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370144+00:00", "trade", 13.85, 73.0]
["2026-09-10T15:41:33.370150+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370153+00:00", "trade", 13.85, 180.0]
["2026-09-10T15:41:33.370153+00:00", "trade", 13.85, 520.0]
["2026-09-10T15:41:33.370157+00:00", "trade", 13.85, 64.0]
["2026-09-10T15:41:33.370157+00:00", "trade", 13.85, 180.0]
["2026-09-10T15:41:33.370162+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:41:33.370162+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:41:33.370165+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370174+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370261+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:41:33.370261+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:41:33.370291+00:00", "trade", 13.85, 36.0]
["2026-09-10T15:41:33.370294+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:41:33.370300+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:41:33.370309+00:00", "trade", 13.85, 27.0]
["2026-09-10T15:41:33.370328+00:00", "trade", 13.85, 1200.0]
["2026-09-10T15:41:33.370328+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:41:33.370330+00:00", "trade", 13.85, 1600.0]
["2026-09-10T15:41:33.370334+00:00", "trade", 13.85, 900.0]
["2026-09-10T15:41:33.370345+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:41:33.370351+00:00", "trade", 13.85, 500.0]
["2026-09-10T15:41:33.370354+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:41:33.370366+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.370369+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:41:33.370369+00:00", "trade", 13.85, 91.0]
["2026-09-10T15:41:33.370372+00:00", "trade", 13.85, 700.0]
["2026-09-10T15:41:33.370409+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:41:33.370413+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370414+00:00", "quote", 13.84, 13.86]
["2026-09-10T15:41:33.370418+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:41:33.370535+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370540+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370540+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370545+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370545+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370550+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370550+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370555+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370555+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370560+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370565+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370570+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370575+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370575+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370580+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370600+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370610+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370620+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:41:33.370640+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:41:33.370650+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:41:33.370660+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:41:33.370660+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370661+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:41:33.370700+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370715+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370790+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370795+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370825+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370832+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:41:33.370901+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370916+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370926+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.370961+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371021+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371041+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371056+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371231+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371452+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371748+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.371913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.372169+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.372329+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.372374+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.372379+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.372389+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.372501+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:41:33.372549+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:41:33.372646+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.373009+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.373016+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.373021+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.373592+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.373747+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.373893+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.374214+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.374274+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.374279+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.374634+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.374919+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:41:33.376197+00:00", "trade", 13.85, 2150.0]
["2026-09-10T15:41:33.385423+00:00", "trade", 13.86, 55.0]
["2026-09-10T15:41:33.385483+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:41:33.385558+00:00", "trade", 13.86, 76.0]
["2026-09-10T15:41:33.385691+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.394357+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.402000+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.572838+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.606409+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:41:33.606562+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:41:33.606796+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:33.623342+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:41:33.623579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.623609+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.672896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.918072+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.918077+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:33.918427+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:34.062376+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:34.247618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:34.371043+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:34.399671+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:34.400017+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:34.918537+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:41:35.053189+00:00", "trade", 13.855, 36.0]
["2026-09-10T15:41:35.137008+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:41:35.282183+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:41:35.378797+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:35.386327+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:36.394673+00:00", "trade", 13.8442, 40.0]
["2026-09-10T15:41:36.787814+00:00", "trade", 13.8514, 1.0]
["2026-09-10T15:41:36.800405+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:41:37.165524+00:00", "trade", 13.8532, 100.0]
["2026-09-10T15:41:37.228504+00:00", "trade", 13.8596, 37.0]
["2026-09-10T15:41:37.372770+00:00", "trade", 13.846, 1.0]
["2026-09-10T15:41:37.426376+00:00", "trade", 13.855, 115.0]
["2026-09-10T15:41:37.427012+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:37.427017+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:37.428055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:37.429373+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:38.062048+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:38.167287+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:41:38.168159+00:00", "trade", 13.855, 400.0]
["2026-09-10T15:41:38.168332+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:38.168337+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:38.334336+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:38.338871+00:00", "trade", 13.8532, 25.0]
["2026-09-10T15:41:38.548279+00:00", "trade", 13.8461, 1.0]
["2026-09-10T15:41:38.549367+00:00", "trade", 13.843, 11.0]
["2026-09-10T15:41:38.597428+00:00", "trade", 13.8552, 1.0]
["2026-09-10T15:41:39.333008+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:41:39.372769+00:00", "trade", 13.8532, 4.0]
["2026-09-10T15:41:39.400533+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:39.401896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:39.424883+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:41:39.478375+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:41:39.981100+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:41:40.219882+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:41:40.512189+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:41:40.564517+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:41:41.177238+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:41:41.531803+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:41.627789+00:00", "trade", 13.8431, 2.0]
["2026-09-10T15:41:41.746199+00:00", "trade", 13.8461, 1.0]
["2026-09-10T15:41:41.932226+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:41:42.200283+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:41:42.621649+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:41:43.051829+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:41:43.121604+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:41:43.128614+00:00", "trade", 13.8532, 1.0]
["2026-09-10T15:41:43.252961+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:41:43.328297+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:43.393883+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:43.467265+00:00", "trade", 13.855, 34.0]
["2026-09-10T15:41:43.569184+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:43.997974+00:00", "trade", 13.8558, 2.0]
["2026-09-10T15:41:43.998344+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:41:44.947494+00:00", "trade", 13.847, 400.0]
["2026-09-10T15:41:45.632866+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:45.828474+00:00", "trade", 13.8542, 1.0]
["2026-09-10T15:41:46.258031+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:41:46.260313+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:41:46.528500+00:00", "trade", 13.8596, 15.0]
["2026-09-10T15:41:47.627847+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:47.629145+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:47.872519+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:48.609097+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:41:48.868415+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:41:49.450613+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:49.726588+00:00", "trade", 13.8481, 1.0]
["2026-09-10T15:41:50.013827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:50.074266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:50.298998+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:50.327786+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:50.328242+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:51.367533+00:00", "trade", 13.8596, 1.0]
["2026-09-10T15:41:51.652821+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:41:52.105495+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:52.433227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:52.776589+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:41:52.782005+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:53.047117+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:53.047568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:53.162633+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:53.246896+00:00", "trade", 13.8596, 100.0]
["2026-09-10T15:41:53.450633+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:41:54.141811+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:54.141820+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:41:54.143237+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:54.143270+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:54.143432+00:00", "trade", 13.855, 32.0]
["2026-09-10T15:41:54.341552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:54.476314+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:54.477116+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:54.584206+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:55.017682+00:00", "trade", 13.8482, 17.0]
["2026-09-10T15:41:55.303022+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:55.370217+00:00", "trade", 13.8541, 100.0]
["2026-09-10T15:41:55.432982+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:55.433641+00:00", "trade", 13.855, 19.0]
["2026-09-10T15:41:55.433644+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:41:55.433699+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:55.583699+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:41:55.705860+00:00", "trade", 13.8439, 2.0]
["2026-09-10T15:41:56.231490+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:41:56.538734+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:41:56.539026+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:41:56.539044+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:41:56.539044+00:00", "trade", 13.855, 52.0]
["2026-09-10T15:41:56.539047+00:00", "trade", 13.855, 294.0]
["2026-09-10T15:41:56.539083+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:41:56.539484+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:56.539624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:56.539689+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:56.540421+00:00", "trade", 13.855, 1110.0]
["2026-09-10T15:41:56.540987+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:56.541944+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:56.593633+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:56.600408+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:41:56.601259+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:41:56.601978+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:41:57.086663+00:00", "trade", 13.8441, 11.0]
["2026-09-10T15:41:57.106645+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:41:57.189707+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:41:57.572304+00:00", "trade", 13.8541, 1.0]
["2026-09-10T15:41:57.798317+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:41:57.827132+00:00", "trade", 13.8501, 21.0]
["2026-09-10T15:41:58.036311+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:41:58.079966+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:58.543111+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:41:58.544666+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:41:58.544687+00:00", "trade", 13.855, 34.0]
["2026-09-10T15:41:58.544702+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:41:58.546010+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:41:58.546263+00:00", "trade", 13.855, 60.0]
["2026-09-10T15:41:58.550341+00:00", "trade", 13.8596, 10.0]
["2026-09-10T15:41:58.790241+00:00", "trade", 13.8596, 33.0]
["2026-09-10T15:41:58.838663+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:41:59.088280+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:41:59.088734+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:41:59.088863+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:41:59.695166+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:41:59.798575+00:00", "trade", 13.8485, 24.0]
["2026-09-10T15:41:59.821216+00:00", "trade", 13.855, 190.0]
["2026-09-10T15:41:59.997488+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:00.608128+00:00", "trade", 13.8441, 11.0]
["2026-09-10T15:42:00.674301+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:42:00.940560+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:42:01.035731+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:42:01.076409+00:00", "trade", 13.855, 98.0]
["2026-09-10T15:42:01.078944+00:00", "trade", 13.855, 17.0]
["2026-09-10T15:42:01.078947+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:42:01.149445+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:01.250308+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:01.898433+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:42:01.898460+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:01.898560+00:00", "trade", 13.855, 785.0]
["2026-09-10T15:42:02.149848+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:42:03.296077+00:00", "trade", 13.8487, 10.0]
["2026-09-10T15:42:03.370399+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:03.383926+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:03.552787+00:00", "trade", 13.855, 18.0]
["2026-09-10T15:42:03.554614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:03.987767+00:00", "trade", 13.8596, 100.0]
["2026-09-10T15:42:04.997177+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.006541+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.420312+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:42:06.467197+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:42:06.690970+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.718053+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:06.718146+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:06.718146+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:42:06.718204+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:42:06.718204+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:42:06.718206+00:00", "trade", 13.85, 160.0]
["2026-09-10T15:42:06.718257+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:06.718296+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:42:06.718360+00:00", "trade", 13.855, 99.0]
["2026-09-10T15:42:06.718372+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:06.718378+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:06.718384+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:06.718387+00:00", "trade", 13.85, 28.0]
["2026-09-10T15:42:06.718402+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:42:06.718411+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:42:06.718426+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:06.718435+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:06.718621+00:00", "trade", 13.85, 138.0]
["2026-09-10T15:42:06.718621+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:06.718624+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:06.718790+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:42:06.718794+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:06.718794+00:00", "trade", 13.85, 144.0]
["2026-09-10T15:42:06.718802+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.718807+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.718814+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:06.718902+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.718932+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.718958+00:00", "trade", 13.85, 13.0]
["2026-09-10T15:42:06.719117+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719120+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:06.719137+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719157+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719173+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719177+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719182+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719348+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719373+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719383+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719533+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719744+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.719893+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:42:06.720019+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.720272+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:42:06.722034+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:42:06.724109+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.725848+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.727147+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.848429+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:42:06.862881+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:42:06.863717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.865281+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:06.868893+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:42:06.877214+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:42:06.877788+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:42:07.145168+00:00", "trade", 13.8503, 2.0]
["2026-09-10T15:42:07.399256+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:07.400321+00:00", "trade", 13.85, 50.0]
["2026-09-10T15:42:07.400321+00:00", "trade", 13.85, 550.0]
["2026-09-10T15:42:07.400935+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:07.401236+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:07.401271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:07.468978+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:07.536047+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:07.834941+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:07.859976+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.127785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.207480+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.274681+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.418885+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.520878+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.755846+00:00", "trade", 13.854, 1.0]
["2026-09-10T15:42:08.906887+00:00", "trade", 13.85, 854.0]
["2026-09-10T15:42:08.907481+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.907717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:08.908172+00:00", "trade", 13.851, 68.0]
["2026-09-10T15:42:09.202944+00:00", "trade", 13.8501, 854.0]
["2026-09-10T15:42:09.794877+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:42:09.794937+00:00", "trade", 13.85, 147.0]
["2026-09-10T15:42:09.795054+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:09.795058+00:00", "trade", 13.85, 42.0]
["2026-09-10T15:42:09.795058+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:42:09.795061+00:00", "trade", 13.85, 199.0]
["2026-09-10T15:42:09.795064+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:09.795064+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:09.795066+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:42:09.795095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:09.795110+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:09.795127+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:09.795154+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:09.795154+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:09.795160+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:09.795160+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:09.795164+00:00", "trade", 13.85, 101.0]
["2026-09-10T15:42:09.795164+00:00", "trade", 13.85, 700.0]
["2026-09-10T15:42:09.795169+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:09.795181+00:00", "trade", 13.85, 36.0]
["2026-09-10T15:42:09.795193+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:42:09.795226+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:42:09.795314+00:00", "trade", 13.85, 12.0]
["2026-09-10T15:42:09.795317+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:09.795323+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:09.795332+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:09.795336+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:09.795351+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795352+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:09.795356+00:00", "trade", 13.85, 198.0]
["2026-09-10T15:42:09.795356+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:42:09.795367+00:00", "trade", 13.85, 42.0]
["2026-09-10T15:42:09.795406+00:00", "trade", 13.85, 56.0]
["2026-09-10T15:42:09.795441+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795451+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795471+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795476+00:00", "trade", 13.8501, 9.0]
["2026-09-10T15:42:09.795506+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795530+00:00", "trade", 13.85, 52.0]
["2026-09-10T15:42:09.795531+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795546+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795576+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795581+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795593+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:09.795611+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795696+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795726+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795751+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795761+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795787+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795787+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795791+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795791+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795831+00:00", "trade", 13.85, 263.0]
["2026-09-10T15:42:09.795831+00:00", "trade", 13.85, 146.0]
["2026-09-10T15:42:09.795843+00:00", "trade", 13.8501, 147.0]
["2026-09-10T15:42:09.795851+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:09.795856+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795862+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795862+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795862+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795867+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795867+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795872+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:09.795945+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:09.795947+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.795962+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796107+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796203+00:00", "trade", 13.8501, 9.0]
["2026-09-10T15:42:09.796236+00:00", "trade", 13.8501, 42.0]
["2026-09-10T15:42:09.796242+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796293+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796366+00:00", "trade", 13.8501, 59.0]
["2026-09-10T15:42:09.796471+00:00", "trade", 13.85, 54.0]
["2026-09-10T15:42:09.796503+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796561+00:00", "trade", 13.8501, 10.0]
["2026-09-10T15:42:09.796733+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796769+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796844+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.796919+00:00", "trade", 13.8501, 300.0]
["2026-09-10T15:42:09.796974+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.797114+00:00", "trade", 13.85, 51.0]
["2026-09-10T15:42:09.797184+00:00", "trade", 13.845, 109.0]
["2026-09-10T15:42:09.797364+00:00", "trade", 13.845, 58.0]
["2026-09-10T15:42:09.797405+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.797410+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.797821+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.798162+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.798367+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.798718+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.799224+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.799240+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.799360+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.799375+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.799455+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.800131+00:00", "trade", 13.85, 49.0]
["2026-09-10T15:42:09.800648+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.804116+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.805119+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:09.848143+00:00", "trade", 13.85, 282.0]
["2026-09-10T15:42:10.096409+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:10.428435+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:42:10.622530+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:10.914468+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:42:11.380246+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:42:11.395725+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:11.463569+00:00", "trade", 13.8504, 56.0]
["2026-09-10T15:42:11.542932+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:42:11.544216+00:00", "trade", 13.8465, 119.0]
["2026-09-10T15:42:12.075795+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:42:12.456720+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:42:12.498526+00:00", "trade", 13.845, 721.0]
["2026-09-10T15:42:12.499783+00:00", "trade", 13.8487, 50.0]
["2026-09-10T15:42:12.550896+00:00", "trade", 13.845, 15.0]
["2026-09-10T15:42:13.851464+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:42:14.076320+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:42:14.342305+00:00", "trade", 13.845, 5.0]
["2026-09-10T15:42:14.362907+00:00", "trade", 13.845, 3.0]
["2026-09-10T15:42:14.451414+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:42:14.451426+00:00", "trade", 13.84, 100.0]
["2026-09-10T15:42:14.451447+00:00", "trade", 13.845, 30.0]
["2026-09-10T15:42:14.451474+00:00", "trade", 13.84, 30.0]
["2026-09-10T15:42:14.451613+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:42:15.878137+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:42:16.927717+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:42:16.929025+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:42:16.940735+00:00", "trade", 13.845, 100.0]
["2026-09-10T15:42:17.197584+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:42:17.791685+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:42:17.820804+00:00", "trade", 13.8535, 35.0]
["2026-09-10T15:42:18.009262+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:18.359459+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:42:18.360740+00:00", "trade", 13.8449, 50.0]
["2026-09-10T15:42:18.361876+00:00", "trade", 13.845, 10.0]
["2026-09-10T15:42:19.363937+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:19.410404+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:19.625706+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:19.657730+00:00", "trade", 13.8533, 1.0]
["2026-09-10T15:42:19.697433+00:00", "trade", 13.845, 500.0]
["2026-09-10T15:42:19.783682+00:00", "trade", 13.8458, 17.0]
["2026-09-10T15:42:19.789348+00:00", "trade", 13.845, 70.0]
["2026-09-10T15:42:19.838750+00:00", "trade", 13.8499, 70.0]
["2026-09-10T15:42:19.879446+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:19.880228+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:19.950391+00:00", "trade", 13.845, 2.0]
["2026-09-10T15:42:20.196844+00:00", "trade", 13.845, 4.0]
["2026-09-10T15:42:20.242268+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:42:20.632705+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:42:21.075497+00:00", "trade", 13.8445, 119.0]
["2026-09-10T15:42:21.625819+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:21.626261+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:21.656342+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:21.701829+00:00", "trade", 13.84, 25.0]
["2026-09-10T15:42:21.807582+00:00", "trade", 13.8595, 100.0]
["2026-09-10T15:42:22.581756+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:22.583009+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:23.043905+00:00", "trade", 13.8458, 9.0]
["2026-09-10T15:42:23.045021+00:00", "trade", 13.845, 16.0]
["2026-09-10T15:42:23.852163+00:00", "trade", 13.8458, 1.0]
["2026-09-10T15:42:25.084838+00:00", "trade", 13.8445, 12.0]
["2026-09-10T15:42:26.139396+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:26.399890+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:26.632579+00:00", "trade", 13.84, 16.0]
["2026-09-10T15:42:26.671248+00:00", "trade", 13.8459, 1.0]
["2026-09-10T15:42:27.227305+00:00", "trade", 13.845, 7.0]
["2026-09-10T15:42:27.604138+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:42:27.950504+00:00", "trade", 13.85, 4.0]
["2026-09-10T15:42:28.788382+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:29.111245+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:42:29.738320+00:00", "trade", 13.84, 9.0]
["2026-09-10T15:42:29.738386+00:00", "trade", 13.844, 53.0]
["2026-09-10T15:42:29.746641+00:00", "trade", 13.8459, 3.0]
["2026-09-10T15:42:29.751251+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:42:29.997508+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.020414+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:30.022708+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.227416+00:00", "trade", 13.8595, 3.0]
["2026-09-10T15:42:30.449039+00:00", "trade", 13.84, 24.0]
["2026-09-10T15:42:30.693087+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:42:30.694133+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:30.694137+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:30.694915+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:30.694915+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:30.695143+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.695143+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.695163+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.695420+00:00", "trade", 13.8466, 51.0]
["2026-09-10T15:42:30.695499+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.695499+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.695504+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.695840+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.697739+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.930635+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:30.950907+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:42:30.951916+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:31.002793+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:42:31.003369+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:31.033095+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:31.132000+00:00", "trade", 13.84, 15.0]
["2026-09-10T15:42:31.159007+00:00", "trade", 13.845, 6.0]
["2026-09-10T15:42:31.243467+00:00", "trade", 13.852, 1.0]
["2026-09-10T15:42:31.251021+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:42:31.336653+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:31.860023+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.178275+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:42:32.350213+00:00", "trade", 13.845, 1.0]
["2026-09-10T15:42:32.360880+00:00", "trade", 13.8461, 3150.0]
["2026-09-10T15:42:32.362152+00:00", "trade", 13.8464, 131.0]
["2026-09-10T15:42:32.365254+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.612406+00:00", "trade", 13.8437, 1.0]
["2026-09-10T15:42:32.612776+00:00", "trade", 13.8437, 1.0]
["2026-09-10T15:42:32.630970+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:32.631375+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.631375+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.631575+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.631590+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.631655+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.631826+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.632277+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.632753+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.696260+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.696697+00:00", "trade", 13.85, 5.0]
["2026-09-10T15:42:32.697064+00:00", "trade", 13.85, 95.0]
["2026-09-10T15:42:32.697297+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.697658+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.697693+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.698846+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:32.888026+00:00", "trade", 13.8452, 500.0]
["2026-09-10T15:42:33.019626+00:00", "trade", 13.845, 1900.0]
["2026-09-10T15:42:33.020904+00:00", "trade", 13.8455, 80.0]
["2026-09-10T15:42:33.062665+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:42:33.187514+00:00", "trade", 13.845, 2000.0]
["2026-09-10T15:42:33.188810+00:00", "trade", 13.8451, 77.0]
["2026-09-10T15:42:33.520965+00:00", "trade", 13.8424, 1.0]
["2026-09-10T15:42:33.528513+00:00", "trade", 13.845, 8.0]
["2026-09-10T15:42:33.779679+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:42:34.150572+00:00", "trade", 13.8519, 100.0]
["2026-09-10T15:42:34.326329+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:42:34.460671+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:34.685350+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:34.685939+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:34.799069+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:34.802462+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:34.818788+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:34.915502+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.065400+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.630110+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:35.630644+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.630689+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.630689+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.630694+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.630729+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.630729+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.631070+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.632568+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.635115+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:35.635571+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:36.014965+00:00", "trade", 13.8532, 26.0]
["2026-09-10T15:42:36.038212+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:36.097283+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:36.656939+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:36.656939+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:37.034239+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:37.479160+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:38.618965+00:00", "trade", 13.8477, 1.0]
["2026-09-10T15:42:39.535021+00:00", "trade", 13.845, 5000.0]
["2026-09-10T15:42:39.536305+00:00", "trade", 13.8452, 197.0]
["2026-09-10T15:42:39.536332+00:00", "trade", 13.8456, 73.0]
["2026-09-10T15:42:39.707494+00:00", "trade", 13.84, 21.0]
["2026-09-10T15:42:39.933049+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:40.165759+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:40.185206+00:00", "trade", 13.84, 1.0]
["2026-09-10T15:42:40.826549+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:42:41.857332+00:00", "trade", 13.8499, 9500.0]
["2026-09-10T15:42:41.861617+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:41.862083+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:41.978022+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:42:41.979032+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:42.011672+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:42.015699+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.016805+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.079733+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:42.137606+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:42.429498+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:42.811744+00:00", "trade", 13.85, 1042.0]
["2026-09-10T15:42:42.811771+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:42:42.811771+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:42.811775+00:00", "trade", 13.85, 19.0]
["2026-09-10T15:42:42.811779+00:00", "trade", 13.85, 42.0]
["2026-09-10T15:42:42.811779+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:42.811784+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811784+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811784+00:00", "trade", 13.85, 400.0]
["2026-09-10T15:42:42.811787+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811787+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811792+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811792+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:42.811796+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811796+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:42:42.811796+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:42.811801+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811801+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:42:42.811801+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:42:42.811805+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.811927+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:42.811976+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:42:42.811976+00:00", "trade", 13.85, 6.0]
["2026-09-10T15:42:42.811982+00:00", "trade", 13.85, 240.0]
["2026-09-10T15:42:42.811982+00:00", "trade", 13.85, 300.0]
["2026-09-10T15:42:42.812003+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:42:42.812056+00:00", "quote", 13.84, 13.85]
["2026-09-10T15:42:42.812166+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:42.812242+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:42.812256+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:42.812281+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:42.812303+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:42:42.812311+00:00", "quote", 13.85, 13.85]
["2026-09-10T15:42:42.812336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812397+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812587+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812617+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812657+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.812833+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813043+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813219+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813234+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813269+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813414+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.813820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.814266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.814420+00:00", "trade", 13.855, 198.0]
["2026-09-10T15:42:42.814857+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.815694+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.815855+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.816309+00:00", "trade", 13.855, 488.0]
["2026-09-10T15:42:42.817048+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.817574+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.817724+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.817981+00:00", "trade", 13.85, 14.0]
["2026-09-10T15:42:42.819769+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.823458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.842769+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:42.853033+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:42:42.976173+00:00", "trade", 13.85, 3.0]
["2026-09-10T15:42:43.164312+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:42:43.189256+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:43.190062+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:42:43.273544+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:42:43.523778+00:00", "trade", 13.855, 196.0]
["2026-09-10T15:42:43.732142+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:43.795452+00:00", "trade", 13.8517, 100.0]
["2026-09-10T15:42:44.010255+00:00", "trade", 13.8517, 1.0]
["2026-09-10T15:42:44.478334+00:00", "trade", 13.8536, 20.0]
["2026-09-10T15:42:44.520486+00:00", "trade", 13.8553, 2000.0]
["2026-09-10T15:42:44.625899+00:00", "trade", 13.8501, 5000.0]
["2026-09-10T15:42:44.869018+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:42:44.893535+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:42:44.925571+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:42:44.925932+00:00", "trade", 13.8558, 1.0]
["2026-09-10T15:42:45.025247+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:42:45.027875+00:00", "trade", 13.855, 29.0]
["2026-09-10T15:42:45.230604+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:42:45.417695+00:00", "trade", 13.8482, 24.0]
["2026-09-10T15:42:45.635701+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:45.906599+00:00", "trade", 13.8593, 51.0]
["2026-09-10T15:42:45.916890+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:42:46.163238+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:42:46.182917+00:00", "trade", 13.8536, 6.0]
["2026-09-10T15:42:46.331496+00:00", "trade", 13.855, 109.0]
["2026-09-10T15:42:46.331553+00:00", "trade", 13.855, 9391.0]
["2026-09-10T15:42:46.839152+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:42:46.863101+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:46.947382+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:47.199954+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:42:47.444272+00:00", "trade", 13.85, 23210.0]
["2026-09-10T15:42:47.611215+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:42:47.622625+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:42:47.622631+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:42:47.622655+00:00", "trade", 13.855, 21.0]
["2026-09-10T15:42:47.622682+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:42:47.622808+00:00", "trade", 13.855, 19.0]
["2026-09-10T15:42:47.751404+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:42:48.038595+00:00", "trade", 13.8595, 15.0]
["2026-09-10T15:42:48.041660+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:48.041660+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:48.042448+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:48.042451+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:42:48.042454+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:48.042681+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.043042+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.043122+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.043122+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.043353+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.043358+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.045563+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.072252+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:42:48.113220+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.203094+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:42:48.296312+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:48.398997+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:49.645542+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.044114+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.044934+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.045096+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.045687+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.045687+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.045733+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.045737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.045737+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.045773+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.045778+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.046093+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.046199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.048599+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.110517+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.150482+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:42:50.154638+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:42:50.184930+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.307913+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.368614+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:42:50.495982+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636250+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636283+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:42:50.636289+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:42:50.636293+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:42:50.636293+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:42:50.636298+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636298+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:42:50.636298+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:42:50.636301+00:00", "trade", 13.86, 900.0]
["2026-09-10T15:42:50.636461+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:42:50.636464+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:42:50.636470+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636470+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636473+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636473+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:42:50.636476+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636479+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636479+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636485+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636485+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:42:50.636488+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:42:50.636488+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:42:50.636488+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636488+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:42:50.636491+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:42:50.636608+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636675+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:42:50.636680+00:00", "trade", 13.86, 33.0]
["2026-09-10T15:42:50.636680+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:42:50.636686+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636686+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636689+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:42:50.636689+00:00", "trade", 13.86, 55.0]
["2026-09-10T15:42:50.636695+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:42:50.636695+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:42:50.636699+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:42:50.636699+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636699+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636699+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:42:50.636702+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:42:50.636702+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:42:50.636707+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636707+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:42:50.636849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636855+00:00", "trade", 13.86, 240.0]
["2026-09-10T15:42:50.636859+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636859+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636861+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:42:50.636864+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:42:50.636864+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:42:50.636864+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636866+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:42:50.636879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:42:50.636899+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:42:50.636974+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:42:50.636984+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:42:50.637009+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637114+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637365+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637370+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637385+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637385+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637410+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637425+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637440+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637526+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637526+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637545+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637605+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637636+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637640+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637671+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637676+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637726+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637726+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637766+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637766+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637880+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:42:50.637881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637926+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.637956+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.638006+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:42:50.638112+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.638112+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.638167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.638327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.638581+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:42:50.638683+00:00", "trade", 13.865, 338.0]
["2026-09-10T15:42:50.638713+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:42:50.639806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.639811+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.640447+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.640888+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.645489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.669817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.687144+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:42:50.811226+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:42:50.888017+00:00", "trade", 13.8499, 12.0]
["2026-09-10T15:42:50.963463+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:50.964219+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:42:51.015684+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:42:51.016640+00:00", "trade", 13.865, 280.0]
["2026-09-10T15:42:51.416414+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:42:51.631461+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:42:51.631879+00:00", "trade", 13.8518, 40.0]
["2026-09-10T15:42:51.757212+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:42:51.991191+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:42:52.374937+00:00", "trade", 13.8508, 20.0]
["2026-09-10T15:42:52.375006+00:00", "trade", 13.851, 10.0]
["2026-09-10T15:42:52.375013+00:00", "trade", 13.8513, 5.0]
["2026-09-10T15:42:52.375027+00:00", "trade", 13.8511, 16.0]
["2026-09-10T15:42:52.516019+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:52.516440+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:53.052202+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:42:53.882598+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:42:53.890272+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:42:54.078083+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:54.275348+00:00", "trade", 13.8662, 500.0]
["2026-09-10T15:42:54.276968+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:42:54.359128+00:00", "trade", 13.8512, 48.0]
["2026-09-10T15:42:54.372858+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:42:54.460064+00:00", "trade", 13.8518, 1.0]
["2026-09-10T15:42:54.601259+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:42:54.637167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:54.637643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:54.652330+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:42:54.802611+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:42:55.219232+00:00", "trade", 13.8519, 100.0]
["2026-09-10T15:42:55.408599+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:56.508304+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:42:56.508328+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:42:56.509030+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:56.510715+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:42:56.526548+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:42:56.966300+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:42:56.992288+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:42:57.120141+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:42:57.120147+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:42:57.120619+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:42:57.120981+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.120981+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.120991+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.121111+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.121116+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.121151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.121472+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.123868+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.173437+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:42:57.357991+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:42:57.384503+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:42:57.597904+00:00", "trade", 13.865, 45.0]
["2026-09-10T15:42:57.724361+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:42:57.724923+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.724923+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.724988+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.725018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.725018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.725389+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.725459+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:57.769385+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:42:57.770406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:58.329102+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:42:58.351580+00:00", "trade", 13.865, 1900.0]
["2026-09-10T15:42:58.352626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:58.381138+00:00", "trade", 13.863, 99.0]
["2026-09-10T15:42:58.502123+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:42:58.502760+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:42:58.526192+00:00", "trade", 13.8628, 3150.0]
["2026-09-10T15:42:58.855334+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:42:58.855379+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:42:58.896436+00:00", "trade", 13.8629, 5.0]
["2026-09-10T15:42:58.939685+00:00", "trade", 13.8473, 13.0]
["2026-09-10T15:42:59.729018+00:00", "trade", 13.8473, 6.0]
["2026-09-10T15:42:59.997528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.045488+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:43:00.195889+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:43:00.196953+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.213565+00:00", "trade", 13.8601, 5000.0]
["2026-09-10T15:43:00.398870+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.398996+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.401361+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.657873+00:00", "trade", 13.8601, 5000.0]
["2026-09-10T15:43:00.823614+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.838159+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.838655+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.840389+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.938303+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:00.938784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.124797+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:43:01.126176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.126618+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.170457+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.170855+00:00", "trade", 13.865, 92.0]
["2026-09-10T15:43:01.171855+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.488055+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.677863+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.817828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:01.993610+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:43:02.194571+00:00", "trade", 13.8605, 1.0]
["2026-09-10T15:43:02.501589+00:00", "trade", 13.8475, 100.0]
["2026-09-10T15:43:02.637589+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:03.006719+00:00", "trade", 13.8529, 4.0]
["2026-09-10T15:43:03.153836+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:03.300518+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:03.301088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:03.614443+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:03.820056+00:00", "trade", 13.863, 5.0]
["2026-09-10T15:43:04.244498+00:00", "trade", 13.8601, 5000.0]
["2026-09-10T15:43:04.637548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:04.698378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:04.698388+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:04.699899+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:43:04.699905+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:43:04.700215+00:00", "trade", 13.86, 168.0]
["2026-09-10T15:43:04.700266+00:00", "trade", 13.86, 169.0]
["2026-09-10T15:43:04.700326+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:04.700395+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:43:04.700458+00:00", "trade", 13.86, 96.0]
["2026-09-10T15:43:04.700809+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:04.700810+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:04.701210+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:04.701754+00:00", "trade", 13.86, 119.0]
["2026-09-10T15:43:04.701814+00:00", "trade", 13.86, 301.0]
["2026-09-10T15:43:04.901867+00:00", "trade", 13.863, 70.0]
["2026-09-10T15:43:05.409548+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:43:06.171967+00:00", "trade", 13.8476, 200.0]
["2026-09-10T15:43:06.179058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:06.192217+00:00", "trade", 13.863, 5.0]
["2026-09-10T15:43:06.523578+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:43:06.615589+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:43:06.796657+00:00", "trade", 13.8629, 5.0]
["2026-09-10T15:43:07.187103+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:43:07.203784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:07.203784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:07.409219+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:07.410537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:07.410858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:07.418854+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:43:07.420442+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:43:07.840902+00:00", "trade", 13.8601, 5.0]
["2026-09-10T15:43:08.012254+00:00", "trade", 13.8476, 1.0]
["2026-09-10T15:43:08.265288+00:00", "trade", 13.8527, 9.0]
["2026-09-10T15:43:08.410718+00:00", "trade", 13.8629, 5.0]
["2026-09-10T15:43:08.466618+00:00", "trade", 13.8476, 1.0]
["2026-09-10T15:43:08.647660+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:08.648141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:08.648181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:08.648898+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:08.679105+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:08.680589+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:08.767387+00:00", "trade", 13.8534, 1.0]
["2026-09-10T15:43:08.862197+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:08.962950+00:00", "trade", 13.865, 720.0]
["2026-09-10T15:43:08.963013+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:43:08.963076+00:00", "trade", 13.865, 376.0]
["2026-09-10T15:43:08.963136+00:00", "trade", 13.865, 404.0]
["2026-09-10T15:43:08.963684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:09.016141+00:00", "trade", 13.8527, 18.0]
["2026-09-10T15:43:09.099890+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:09.100316+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.232911+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:10.327786+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.328327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.476718+00:00", "trade", 13.8614, 53.0]
["2026-09-10T15:43:10.492719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.492724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.520831+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.521257+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.526556+00:00", "trade", 13.8529, 2.0]
["2026-09-10T15:43:10.694827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.727264+00:00", "trade", 13.865, 210.0]
["2026-09-10T15:43:10.780697+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.781223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.803767+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.803785+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:43:10.803806+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:43:10.803806+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:43:10.803809+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:10.803812+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:43:10.803812+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:43:10.803875+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:10.803875+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:10.803968+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:43:10.803971+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:10.803974+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.803974+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:43:10.803977+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:43:10.803977+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:10.803980+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:43:10.804080+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:10.804185+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:43:10.804219+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:10.804222+00:00", "trade", 13.86, 340.0]
["2026-09-10T15:43:10.804228+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:10.804228+00:00", "trade", 13.86, 80.0]
["2026-09-10T15:43:10.804231+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:43:10.804233+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.804242+00:00", "trade", 13.86, 399.0]
["2026-09-10T15:43:10.804245+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:10.804251+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:43:10.804283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.804288+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.804288+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.804303+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:10.804374+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.804378+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:43:10.804380+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.804384+00:00", "trade", 13.86, 68.0]
["2026-09-10T15:43:10.804384+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:43:10.804386+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:43:10.804488+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804554+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804589+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804714+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804732+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.804739+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804764+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804787+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:10.804789+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804799+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.804799+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:10.804804+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.804807+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.804809+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.804946+00:00", "trade", 13.86, 299.0]
["2026-09-10T15:43:10.804955+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805087+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:43:10.805105+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805200+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805200+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805220+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805295+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805350+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805361+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805416+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.805802+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.806283+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.806363+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.806720+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.806794+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.807315+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.807972+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.808618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.808989+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.811691+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:10.812244+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:10.818421+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:43:10.839913+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:43:10.994987+00:00", "trade", 13.8614, 1.0]
["2026-09-10T15:43:11.005719+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:11.006275+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:11.225220+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:43:11.362395+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:11.550804+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:43:11.552076+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:43:11.622616+00:00", "trade", 13.8556, 4.0]
["2026-09-10T15:43:11.647695+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:43:12.337929+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:12.388705+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:12.410783+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:12.447776+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:43:12.451135+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:43:12.768557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:12.845079+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:12.956916+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.062007+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.175894+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.176370+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.483779+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.484220+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.485589+00:00", "trade", 13.8501, 2477.0]
["2026-09-10T15:43:13.592569+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:13.941775+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:43:14.397621+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:43:14.397621+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:43:14.647118+00:00", "trade", 13.8532, 11.0]
["2026-09-10T15:43:14.821342+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:14.823333+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:43:14.823788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:15.052374+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:43:15.244025+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:43:15.571329+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:43:15.748665+00:00", "trade", 13.8555, 15.0]
["2026-09-10T15:43:15.823625+00:00", "trade", 13.8527, 1000.0]
["2026-09-10T15:43:16.017447+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:16.131374+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:16.681603+00:00", "trade", 13.854, 50.0]
["2026-09-10T15:43:17.046431+00:00", "trade", 13.8479, 100.0]
["2026-09-10T15:43:17.547895+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:17.648791+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:17.649337+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:17.762043+00:00", "trade", 13.8554, 20.0]
["2026-09-10T15:43:18.400270+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:18.758135+00:00", "trade", 13.85, 9.0]
["2026-09-10T15:43:19.315148+00:00", "trade", 13.8586, 28.0]
["2026-09-10T15:43:19.368712+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:43:19.368716+00:00", "trade", 13.85, 200.0]
["2026-09-10T15:43:19.368998+00:00", "trade", 13.85, 18.0]
["2026-09-10T15:43:19.369001+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:43:19.369588+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.369608+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.369633+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.369673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.369734+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.369799+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.369809+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.370125+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.370265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.373568+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.636631+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:19.811874+00:00", "trade", 13.8501, 213.0]
["2026-09-10T15:43:19.956534+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.029843+00:00", "trade", 13.85, 29.0]
["2026-09-10T15:43:20.029846+00:00", "trade", 13.85, 100.0]
["2026-09-10T15:43:20.030491+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.030501+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.031283+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.039282+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.517879+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.517934+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.674573+00:00", "trade", 13.855, 66.0]
["2026-09-10T15:43:20.845341+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:20.846383+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:22.006708+00:00", "trade", 13.8524, 50.0]
["2026-09-10T15:43:22.090945+00:00", "trade", 13.8479, 1.0]
["2026-09-10T15:43:22.425313+00:00", "trade", 13.8543, 33.0]
["2026-09-10T15:43:22.714345+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:43:23.212908+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:43:23.237859+00:00", "trade", 13.86, 65.0]
["2026-09-10T15:43:23.330727+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:43:23.840720+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:43:24.425809+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:43:24.516246+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:43:24.759657+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:43:25.404734+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.426059+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:43:25.430203+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:25.430827+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.430964+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:25.431165+00:00", "trade", 13.855, 14.0]
["2026-09-10T15:43:25.431227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.431273+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.431553+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.431674+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.431994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.432034+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.432475+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.434195+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:25.584204+00:00", "trade", 13.855, 23.0]
["2026-09-10T15:43:25.586239+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:43:25.586249+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:43:25.586258+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:43:25.586267+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:43:25.586276+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:43:25.586297+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:43:25.586303+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:43:25.586327+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:43:25.586459+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:43:25.592338+00:00", "trade", 13.8599, 70.0]
["2026-09-10T15:43:25.595209+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.140892+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:26.141088+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:26.141508+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.144881+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.263940+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.435039+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.435520+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.467932+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.548314+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.951211+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:26.951677+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.259271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.335453+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.492060+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:27.637577+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:27.637870+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.637890+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.637950+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.638175+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.638346+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.638371+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.638621+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.638742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.641914+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.643433+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:27.973340+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.109244+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:43:28.337582+00:00", "trade", 13.8544, 1.0]
["2026-09-10T15:43:28.338983+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.399437+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.462488+00:00", "trade", 13.8543, 10.0]
["2026-09-10T15:43:28.696898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.848841+00:00", "trade", 13.8585, 100.0]
["2026-09-10T15:43:28.850224+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.853836+00:00", "trade", 13.8585, 4.0]
["2026-09-10T15:43:28.854835+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:43:28.855666+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.856007+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:28.892250+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:29.244795+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.245993+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.266833+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:43:29.285853+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:43:29.315925+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:43:29.372655+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.373147+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.535209+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.620382+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.637623+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.637844+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:43:29.638087+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:43:29.638093+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:43:29.638097+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:43:29.638097+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638104+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:43:29.638104+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:29.638104+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:43:29.638109+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:43:29.638109+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638109+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:29.638109+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:29.638111+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:43:29.638115+00:00", "trade", 13.86, 44.0]
["2026-09-10T15:43:29.638115+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638118+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:29.638200+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638205+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638205+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:43:29.638208+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638208+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638331+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:29.638430+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638478+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:29.638484+00:00", "trade", 13.86, 76.0]
["2026-09-10T15:43:29.638650+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638681+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638686+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638696+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638721+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638741+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638751+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638766+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638771+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638796+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638901+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638961+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.638965+00:00", "trade", 13.86, 187.0]
["2026-09-10T15:43:29.639012+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639012+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639029+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:43:29.639056+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639122+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639322+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639392+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639457+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.639643+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.640189+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.640194+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.640199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.640640+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.641272+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.641272+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.641410+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:43:29.659320+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.740073+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:29.997557+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:30.092189+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:43:30.094393+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:30.094860+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:30.096749+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:30.171549+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:43:30.408584+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:43:30.457116+00:00", "trade", 13.8584, 3900.0]
["2026-09-10T15:43:30.639610+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:30.639805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.038136+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.040509+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:43:31.041449+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.045058+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.077009+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.077470+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.640815+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.641040+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.641045+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.677092+00:00", "trade", 13.8599, 5000.0]
["2026-09-10T15:43:31.678104+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.678545+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.678585+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.681146+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.990967+00:00", "trade", 13.86, 1900.0]
["2026-09-10T15:43:31.991968+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.992760+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:31.993206+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.000894+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.026230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.103865+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.103865+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.104196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.131972+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.490065+00:00", "trade", 13.8483, 100.0]
["2026-09-10T15:43:32.614724+00:00", "trade", 13.8539, 29.0]
["2026-09-10T15:43:32.801831+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:43:32.804162+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.804618+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.804938+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:32.818052+00:00", "trade", 13.856, 10.0]
["2026-09-10T15:43:32.837803+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:43:32.853491+00:00", "trade", 13.8578, 300.0]
["2026-09-10T15:43:32.942814+00:00", "trade", 13.8484, 1.0]
["2026-09-10T15:43:33.114923+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.246137+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.251840+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.254426+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.254441+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.255113+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.313187+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.313613+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.313653+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.372964+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.373165+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.376458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.376464+00:00", "trade", 13.855, 1900.0]
["2026-09-10T15:43:33.377835+00:00", "trade", 13.8544, 2.0]
["2026-09-10T15:43:33.451818+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.467625+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:33.667294+00:00", "trade", 13.8552, 1.0]
["2026-09-10T15:43:33.926506+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:34.065502+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:43:34.083725+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:43:34.093417+00:00", "trade", 13.8519, 360.0]
["2026-09-10T15:43:34.137038+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:34.376184+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:34.376655+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:34.672816+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:43:35.081901+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:43:35.159945+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:35.232493+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:35.248387+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:43:35.326888+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:35.327369+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:35.931813+00:00", "trade", 13.855, 143.0]
["2026-09-10T15:43:35.931852+00:00", "trade", 13.855, 108.0]
["2026-09-10T15:43:35.945893+00:00", "trade", 13.8488, 15.0]
["2026-09-10T15:43:36.061958+00:00", "trade", 13.8544, 1.0]
["2026-09-10T15:43:36.062033+00:00", "trade", 13.8549, 1.0]
["2026-09-10T15:43:36.601977+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.604443+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.640265+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:43:36.691875+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:43:36.692774+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.696813+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.697254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.697736+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.845875+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:36.915285+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.915290+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.915726+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.918127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.991271+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.991632+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.992474+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:36.992790+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:37.243972+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:43:37.244952+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:37.244992+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:37.246235+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:37.477064+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:43:37.483574+00:00", "trade", 13.855, 56.0]
["2026-09-10T15:43:37.834551+00:00", "trade", 13.85, 17.0]
["2026-09-10T15:43:37.836196+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:43:37.956776+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.040892+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.046886+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.059708+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:43:38.230696+00:00", "trade", 13.855, 9500.0]
["2026-09-10T15:43:38.231266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.234524+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.265092+00:00", "trade", 13.855, 157.0]
["2026-09-10T15:43:38.266600+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.268360+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.330916+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:43:38.331495+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.331936+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.332227+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.360996+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.462548+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.481579+00:00", "trade", 13.85, 35.0]
["2026-09-10T15:43:38.500243+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.551357+00:00", "trade", 13.8545, 12.0]
["2026-09-10T15:43:38.655895+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:38.998100+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:39.030716+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:43:39.084954+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.085405+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.460866+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.485438+00:00", "trade", 13.86, 1900.0]
["2026-09-10T15:43:39.519536+00:00", "trade", 13.8561, 2.0]
["2026-09-10T15:43:39.661129+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.662262+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.663670+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.992875+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:39.993287+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:39.993407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.012614+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:43:40.013044+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.239490+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.327395+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.348597+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:43:40.401021+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:43:40.401847+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.844860+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.845606+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:43:40.846193+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:40.982847+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:43:41.011671+00:00", "trade", 13.855, 14.0]
["2026-09-10T15:43:41.036883+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:43:41.036928+00:00", "trade", 13.8546, 9.0]
["2026-09-10T15:43:41.036988+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:43:41.037785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:41.038226+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:41.082343+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:43:41.083182+00:00", "trade", 13.855, 72.0]
["2026-09-10T15:43:41.083760+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:41.084583+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:43:41.582791+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:42.126471+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:43:42.126549+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:43:42.632489+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:43:42.633504+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:42.633544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:42.682585+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:43:42.930573+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:43.013035+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:43.654782+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:43:43.655173+00:00", "trade", 13.855, 1000.0]
["2026-09-10T15:43:43.663237+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:43.679393+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:43:43.875870+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:43:43.893690+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:43:44.037644+00:00", "trade", 13.8581, 491.0]
["2026-09-10T15:43:44.258924+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:43:44.677977+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:43:44.892678+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:43:44.892720+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:43:44.899645+00:00", "trade", 13.855, 69.0]
["2026-09-10T15:43:44.991873+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:45.006936+00:00", "trade", 13.8493, 1.0]
["2026-09-10T15:43:45.008909+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:45.150994+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:43:45.637676+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.637932+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:43:45.637950+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.637956+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:45.637956+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:45.637960+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:43:45.637960+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.637962+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.637966+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:45.637971+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:45.637971+00:00", "trade", 13.86, 39.0]
["2026-09-10T15:43:45.638216+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:45.638267+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:45.638307+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:45.638335+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:43:45.638335+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:43:45.638342+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:43:45.638342+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.638342+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.638342+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:43:45.638347+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:43:45.638347+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.638350+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:45.638353+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.638359+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:43:45.638437+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638457+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638472+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638517+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638537+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638552+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638577+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:43:45.638673+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.638743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.638848+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.638883+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.638918+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.638963+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.638969+00:00", "trade", 13.86, 27.0]
["2026-09-10T15:43:45.639038+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639038+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639159+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639194+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639229+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639249+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639254+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639319+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639560+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.639763+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:43:45.639802+00:00", "trade", 13.865, 163.0]
["2026-09-10T15:43:45.640261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.640281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.640722+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.640742+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.642361+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.642832+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.643439+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.644045+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.650285+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.663694+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:43:45.671000+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:45.671829+00:00", "trade", 13.865, 40.0]
["2026-09-10T15:43:46.082348+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:43:46.082907+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:46.096893+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:43:46.126752+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:43:46.256986+00:00", "trade", 13.8623, 32.0]
["2026-09-10T15:43:46.295427+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:43:46.326224+00:00", "trade", 13.8582, 28.0]
["2026-09-10T15:43:46.399248+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:46.705651+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:43:46.785952+00:00", "trade", 13.865, 4000.0]
["2026-09-10T15:43:46.859063+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:46.957482+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:43:47.855163+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:43:47.862035+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:43:48.224264+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:43:48.304730+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:43:48.347790+00:00", "trade", 13.865, 219.0]
["2026-09-10T15:43:48.403727+00:00", "trade", 13.8493, 1.0]
["2026-09-10T15:43:48.476401+00:00", "trade", 13.865, 491.0]
["2026-09-10T15:43:48.647434+00:00", "trade", 13.8494, 19.0]
["2026-09-10T15:43:48.847153+00:00", "trade", 13.865, 9300.0]
["2026-09-10T15:43:48.930948+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:43:49.155972+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:43:49.597292+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:49.600835+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:49.869476+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:43:49.870860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:49.871080+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:49.872378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:49.872859+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:49.877951+00:00", "trade", 13.865, 140.0]
["2026-09-10T15:43:50.868112+00:00", "trade", 13.8595, 1.0]
["2026-09-10T15:43:50.985374+00:00", "trade", 13.8646, 5.0]
["2026-09-10T15:43:51.240617+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:51.887636+00:00", "trade", 13.8594, 5.0]
["2026-09-10T15:43:52.182077+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:52.201612+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:43:52.308007+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:52.409805+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:52.501735+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:52.589219+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:43:52.589252+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:43:52.589343+00:00", "trade", 13.865, 4984.0]
["2026-09-10T15:43:53.358122+00:00", "trade", 13.8532, 400.0]
["2026-09-10T15:43:53.587025+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:53.620731+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:53.638643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:53.639115+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:53.949556+00:00", "trade", 13.8583, 13.0]
["2026-09-10T15:43:54.436348+00:00", "trade", 13.8655, 100.0]
["2026-09-10T15:43:54.460310+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:54.901054+00:00", "trade", 13.86, 65.0]
["2026-09-10T15:43:55.045735+00:00", "trade", 13.856, 1.0]
["2026-09-10T15:43:55.451512+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:43:55.685118+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:43:55.836037+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:43:56.184487+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:56.342190+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:43:56.912904+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:57.082232+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:57.211769+00:00", "trade", 13.865, 58.0]
["2026-09-10T15:43:57.272101+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:57.272583+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:57.795252+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:43:57.895457+00:00", "trade", 13.865, 1138.0]
["2026-09-10T15:43:58.250316+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:43:58.446393+00:00", "trade", 13.8498, 1.0]
["2026-09-10T15:43:58.509589+00:00", "trade", 13.8601, 900.0]
["2026-09-10T15:43:59.003500+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:43:59.164496+00:00", "trade", 13.8591, 7.0]
["2026-09-10T15:43:59.166754+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:59.168157+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:59.353752+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:43:59.430601+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:43:59.562323+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:59.562905+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:43:59.582349+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:43:59.687718+00:00", "trade", 13.8634, 1.0]
["2026-09-10T15:43:59.688087+00:00", "trade", 13.8634, 1.0]
["2026-09-10T15:43:59.997583+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:00.069939+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:00.069939+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:00.069996+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:00.069999+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:00.070521+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:00.070611+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:00.119163+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:44:00.121162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:00.165615+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:00.287247+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:44:00.422964+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:44:00.484509+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:44:00.796980+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:00.797441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:00.797466+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.184776+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.185773+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.250428+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.362034+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.501828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.502279+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.518302+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.538736+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.618110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.618586+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.813759+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:44:01.814339+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.814940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:01.920192+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:44:02.032971+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:02.033407+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:02.038296+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:44:02.038830+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:02.071728+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:02.073202+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:02.073212+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:02.328008+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:44:02.496013+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:44:02.535218+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:44:02.535251+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:44:02.535260+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:44:02.535287+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:44:02.535398+00:00", "trade", 13.865, 40.0]
["2026-09-10T15:44:02.538989+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:44:02.874259+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:44:02.878424+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:03.217865+00:00", "trade", 13.865, 99.0]
["2026-09-10T15:44:03.491771+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:44:03.602119+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:44:04.182827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:04.212886+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:44:04.243507+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:04.244204+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:04.992034+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:04.992490+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:05.005918+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:44:05.093430+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:44:06.467650+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:06.469210+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:06.716149+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:06.789490+00:00", "trade", 13.8633, 88.0]
["2026-09-10T15:44:06.789866+00:00", "trade", 13.8633, 1.0]
["2026-09-10T15:44:06.978678+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:44:07.022957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:07.145945+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:07.186074+00:00", "trade", 13.8574, 23.0]
["2026-09-10T15:44:07.192888+00:00", "trade", 13.865, 1843.0]
["2026-09-10T15:44:07.331209+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:44:07.555268+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:44:07.556673+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:44:07.556811+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:44:07.730521+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:08.013108+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:44:08.168017+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:08.210587+00:00", "trade", 13.8675, 158.0]
["2026-09-10T15:44:08.210944+00:00", "trade", 13.8675, 1.0]
["2026-09-10T15:44:08.250576+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:44:08.453795+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:44:08.769405+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:44:08.993779+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:44:09.050624+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:09.490258+00:00", "trade", 13.864, 5.0]
["2026-09-10T15:44:09.789027+00:00", "trade", 13.86, 89.0]
["2026-09-10T15:44:09.810222+00:00", "trade", 13.8633, 5.0]
["2026-09-10T15:44:09.810583+00:00", "trade", 13.8633, 1.0]
["2026-09-10T15:44:09.872323+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:44:09.872834+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:44:10.061559+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:44:10.270029+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:44:11.028688+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:44:11.032889+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:11.186018+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:44:11.204082+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:44:11.258344+00:00", "trade", 13.8641, 86.0]
["2026-09-10T15:44:12.968414+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:44:13.241547+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:44:14.190817+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:44:14.588661+00:00", "trade", 13.865, 54.0]
["2026-09-10T15:44:14.963918+00:00", "trade", 13.8657, 5.0]
["2026-09-10T15:44:15.015876+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:44:15.048726+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:44:15.582675+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:44:15.946207+00:00", "trade", 13.8573, 100.0]
["2026-09-10T15:44:16.223498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:16.411609+00:00", "trade", 13.865, 146.0]
["2026-09-10T15:44:16.907021+00:00", "trade", 13.8573, 100.0]
["2026-09-10T15:44:16.929262+00:00", "trade", 13.8699, 1.0]
["2026-09-10T15:44:17.042723+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:17.042723+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:17.043553+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:17.043556+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:17.044092+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.044137+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.044137+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.044152+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.044167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.044182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.044408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.045390+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.045460+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.045666+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.061248+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.061268+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.066019+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:44:17.146840+00:00", "trade", 13.8573, 38.0]
["2026-09-10T15:44:17.178398+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:44:17.192386+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.192832+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.193370+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:44:17.193380+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:44:17.408354+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:44:17.409008+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:17.727346+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:44:18.408045+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:44:18.872005+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:44:19.044758+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.045219+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.045705+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:19.046021+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:19.046021+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046286+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046296+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046321+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046407+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046417+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.046823+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:19.328295+00:00", "trade", 13.857, 300.0]
["2026-09-10T15:44:19.503722+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:44:19.533824+00:00", "trade", 13.865, 91.0]
["2026-09-10T15:44:19.726479+00:00", "trade", 13.8521, 1.0]
["2026-09-10T15:44:20.493291+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:44:21.446859+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:44:21.526326+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:44:21.640479+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:21.640784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.640784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.640804+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.641080+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.641080+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.641531+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.647295+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.818123+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:21.866453+00:00", "trade", 13.8521, 17.0]
["2026-09-10T15:44:21.867439+00:00", "trade", 13.8504, 1.0]
["2026-09-10T15:44:21.902950+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:22.274422+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:44:22.279681+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:22.450811+00:00", "trade", 13.8602, 86.0]
["2026-09-10T15:44:22.697264+00:00", "trade", 13.8648, 15.0]
["2026-09-10T15:44:22.982892+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:44:23.194206+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:44:23.749325+00:00", "trade", 13.857, 100.0]
["2026-09-10T15:44:24.050043+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:44:24.051072+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:44:24.059005+00:00", "trade", 13.865, 158.0]
["2026-09-10T15:44:24.059188+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.059203+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.059209+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.059329+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.060111+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.060224+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:24.062415+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.072438+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:44:24.155391+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:44:24.890962+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:44:25.079518+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:25.080736+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:25.207894+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:25.474192+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:44:25.785501+00:00", "trade", 13.8662, 1500.0]
["2026-09-10T15:44:26.388660+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:44:26.676095+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:44:27.310784+00:00", "trade", 13.8507, 100.0]
["2026-09-10T15:44:27.342566+00:00", "trade", 13.8601, 568.0]
["2026-09-10T15:44:27.363966+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:44:27.681872+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:44:27.779092+00:00", "trade", 13.8637, 1.0]
["2026-09-10T15:44:28.356164+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:28.356204+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:29.997592+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:30.664256+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:44:30.765652+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:44:31.803980+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:32.331460+00:00", "trade", 13.8507, 1.0]
["2026-09-10T15:44:32.683886+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:44:33.497812+00:00", "trade", 13.857, 17.0]
["2026-09-10T15:44:33.543626+00:00", "trade", 13.865, 75.0]
["2026-09-10T15:44:33.640716+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:33.641320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:33.641801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:33.653363+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:34.120274+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:44:34.667078+00:00", "trade", 13.857, 1.0]
["2026-09-10T15:44:37.128441+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:44:37.473623+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:44:38.910985+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:44:39.242304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:39.944026+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:44:41.321382+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:41.321843+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:42.671194+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:44:42.674634+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:44:42.674694+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:44:42.778063+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:44:42.882809+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:44:43.317364+00:00", "trade", 13.8568, 16.0]
["2026-09-10T15:44:44.310187+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:45.094453+00:00", "trade", 13.8516, 1.0]
["2026-09-10T15:44:45.350595+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:45.353286+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:46.016208+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:44:46.017621+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:44:46.048516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:46.200990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:46.401767+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:44:47.354516+00:00", "trade", 13.87, 401.0]
["2026-09-10T15:44:47.356648+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:47.525480+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:44:47.879163+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:44:47.920037+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:44:47.968356+00:00", "trade", 13.8568, 27.0]
["2026-09-10T15:44:48.110821+00:00", "trade", 13.8625, 25.0]
["2026-09-10T15:44:48.295609+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:44:48.467163+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:44:48.570295+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:48.571513+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:48.573773+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:48.574357+00:00", "trade", 13.865, 108.0]
["2026-09-10T15:44:48.575551+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:44:48.576084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:48.576242+00:00", "trade", 13.865, 108.0]
["2026-09-10T15:44:48.576630+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:44:48.576750+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:44:48.576776+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:48.577686+00:00", "trade", 13.86, 53.0]
["2026-09-10T15:44:48.577968+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:44:48.578594+00:00", "trade", 13.86, 47.0]
["2026-09-10T15:44:48.579502+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:44:48.580167+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:44:48.582620+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:49.152932+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:44:49.263785+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:44:49.263792+00:00", "trade", 13.87, 13.0]
["2026-09-10T15:44:49.270440+00:00", "trade", 13.861, 41.0]
["2026-09-10T15:44:49.357901+00:00", "trade", 13.8654, 13.0]
["2026-09-10T15:44:49.649754+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:44:49.650187+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:44:49.650408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:49.651351+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:49.652584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:49.700583+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:49.880002+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:49.886972+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:44:49.889444+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.104770+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:44:50.105374+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.213112+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.352588+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:44:50.352619+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:44:50.352631+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:44:50.352652+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:44:50.352748+00:00", "trade", 13.865, 265.0]
["2026-09-10T15:44:50.353296+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.382526+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.383198+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.399777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.484141+00:00", "trade", 13.865, 417.0]
["2026-09-10T15:44:50.484149+00:00", "trade", 13.87, 417.0]
["2026-09-10T15:44:50.484177+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:44:50.484186+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:44:50.484213+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:44:50.484243+00:00", "trade", 13.865, 22.0]
["2026-09-10T15:44:50.484450+00:00", "trade", 13.865, 45.0]
["2026-09-10T15:44:50.484710+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.664812+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:44:50.665817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.676889+00:00", "trade", 13.86, 9500.0]
["2026-09-10T15:44:50.677756+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.683625+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.813111+00:00", "trade", 13.865, 7000.0]
["2026-09-10T15:44:50.813665+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:50.829468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:51.378042+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:44:51.483113+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:44:51.507790+00:00", "trade", 13.8569, 11.0]
["2026-09-10T15:44:51.645591+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:51.653674+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:44:51.655018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:51.766681+00:00", "trade", 13.8569, 18.0]
["2026-09-10T15:44:51.767692+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:51.770506+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:44:52.007169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:52.031983+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:52.033031+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:52.033251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:52.782629+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:44:52.784339+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:52.785467+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:53.210644+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:44:53.242823+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:44:53.297461+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:44:53.972284+00:00", "trade", 13.8569, 100.0]
["2026-09-10T15:44:54.193940+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:54.195006+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.201758+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:54.202629+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.202685+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.203366+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.209521+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:54.210368+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.210543+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.217131+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:54.217996+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.217996+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.283746+00:00", "trade", 13.865, 196.0]
["2026-09-10T15:44:54.287993+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.364020+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.419292+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:54.635087+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.645311+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:44:54.645612+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.645828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.645898+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.645948+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:54.646309+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.089550+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:44:55.195513+00:00", "trade", 13.8569, 200.0]
["2026-09-10T15:44:55.365209+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:44:55.485221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.486138+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.487799+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:44:55.502547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.502908+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.584293+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.602486+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.799326+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:55.799682+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:56.396712+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:56.400225+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:56.405885+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:44:56.619984+00:00", "trade", 13.8527, 100.0]
["2026-09-10T15:44:56.687203+00:00", "trade", 13.865, 38.0]
["2026-09-10T15:44:57.025207+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:44:57.167859+00:00", "trade", 13.865, 9500.0]
["2026-09-10T15:44:57.168449+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:57.168449+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:57.252577+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:44:57.375606+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:44:57.441106+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:44:57.620222+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:57.620729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:57.921018+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:44:58.148316+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:44:58.148343+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:44:58.422507+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:44:58.547883+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:44:59.086151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.096135+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.118684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.119015+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.170020+00:00", "trade", 13.8642, 1.0]
["2026-09-10T15:44:59.175781+00:00", "trade", 13.8642, 6.0]
["2026-09-10T15:44:59.178130+00:00", "trade", 13.8642, 3.0]
["2026-09-10T15:44:59.364256+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:44:59.364837+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.629243+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:44:59.630170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.840387+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:44:59.937888+00:00", "trade", 13.857, 300.0]
["2026-09-10T15:44:59.997617+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:45:00.051475+00:00", "trade", 13.8636, 1.0]
["2026-09-10T15:45:00.053393+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:45:00.099893+00:00", "trade", 13.853, 667.0]
["2026-09-10T15:45:00.402214+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:45:00.458638+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:45:00.462589+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:45:00.462670+00:00", "trade", 13.87, 43.0]
["2026-09-10T15:45:00.462678+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:45:00.462678+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:45:00.462683+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:45:00.462683+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462685+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462688+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:45:00.462693+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462693+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:45:00.462698+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:45:00.462698+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:45:00.462698+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462703+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:45:00.462703+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462703+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462707+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462707+00:00", "trade", 13.87, 140.0]
["2026-09-10T15:45:00.462712+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462712+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462712+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:45:00.462717+00:00", "trade", 13.87, 148.0]
["2026-09-10T15:45:00.462717+00:00", "trade", 13.87, 96.0]
["2026-09-10T15:45:00.462722+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462722+00:00", "trade", 13.87, 1700.0]
["2026-09-10T15:45:00.462722+00:00", "trade", 13.87, 1120.0]
["2026-09-10T15:45:00.462722+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462725+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462725+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462728+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462728+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:45:00.462728+00:00", "trade", 13.87, 240.0]
["2026-09-10T15:45:00.462728+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462728+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462731+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:45:00.462733+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462734+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462734+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462737+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:00.462737+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:45:00.462739+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:00.462742+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:45:00.462742+00:00", "trade", 13.87, 204.0]
["2026-09-10T15:45:00.462762+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462793+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462802+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462808+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462843+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462843+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462848+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462903+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462913+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462913+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462918+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.462948+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.463003+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:45:00.463063+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463079+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463083+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463163+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463289+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463302+00:00", "trade", 13.87, 96.0]
["2026-09-10T15:45:00.463319+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463353+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:45:00.463369+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463369+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463404+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463416+00:00", "trade", 13.875, 134.0]
["2026-09-10T15:45:00.463424+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463429+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463489+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463495+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463559+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463599+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463695+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463695+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463730+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463750+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463750+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463762+00:00", "trade", 13.875, 1058.0]
["2026-09-10T15:45:00.463762+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:45:00.463780+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.463905+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.464081+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:45:00.464084+00:00", "trade", 13.875, 1192.0]
["2026-09-10T15:45:00.464216+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.464241+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.464553+00:00", "trade", 13.875, 953.0]
["2026-09-10T15:45:00.464553+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:00.464559+00:00", "trade", 13.875, 501.0]
["2026-09-10T15:45:00.464694+00:00", "trade", 13.875, 953.0]
["2026-09-10T15:45:00.464754+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:45:00.464824+00:00", "trade", 13.875, 953.0]
["2026-09-10T15:45:00.466145+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.466616+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:45:00.466762+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.467639+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.467714+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.469403+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.469779+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.469839+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.470763+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:45:00.471280+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:45:00.473082+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.475723+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.476992+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.478605+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.483963+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.484394+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.495671+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.495671+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.570154+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.634227+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.648761+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.660078+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.707319+00:00", "trade", 13.8661, 2.0]
["2026-09-10T15:45:00.749808+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.750269+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:00.869045+00:00", "trade", 13.8572, 200.0]
["2026-09-10T15:45:01.018198+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:45:01.018765+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.019251+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.022646+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:01.023120+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023120+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023160+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023230+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023250+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023250+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023621+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023692+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:45:01.023927+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.023932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.024664+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.261930+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:01.312042+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:45:01.350951+00:00", "trade", 13.8537, 800.0]
["2026-09-10T15:45:01.767133+00:00", "trade", 13.8799, 6500.0]
["2026-09-10T15:45:02.345173+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T15:45:02.669840+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:45:02.959582+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:02.960790+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:02.961251+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:02.961291+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:02.961732+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:03.104403+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:03.104899+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:03.307683+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:03.308516+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:04.200406+00:00", "trade", 13.8736, 15.0]
["2026-09-10T15:45:04.200770+00:00", "trade", 13.8736, 1.0]
["2026-09-10T15:45:04.702551+00:00", "trade", 13.8627, 18.0]
["2026-09-10T15:45:05.093039+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:05.099821+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:05.100247+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:05.500701+00:00", "trade", 13.8543, 40.0]
["2026-09-10T15:45:05.503595+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:05.504743+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:05.505956+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:05.624672+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:45:05.729502+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:05.745705+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:05.745705+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:45:05.752447+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:05.753361+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:05.753773+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:05.754651+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:05.906700+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:45:06.270019+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.270019+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.270091+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.270094+00:00", "trade", 13.87, 28.0]
["2026-09-10T15:45:06.270100+00:00", "trade", 13.87, 130.0]
["2026-09-10T15:45:06.270726+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:45:06.270731+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.270761+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.270776+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.270831+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.271087+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.272932+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:45:06.417009+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.417112+00:00", "trade", 13.87, 19.0]
["2026-09-10T15:45:06.417115+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.417712+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.418134+00:00", "trade", 13.875, 45.0]
["2026-09-10T15:45:06.418624+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.419719+00:00", "trade", 13.875, 55.0]
["2026-09-10T15:45:06.549199+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.549331+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:06.549917+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.559034+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.598674+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:06.798151+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:45:07.437733+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:07.542608+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:45:07.542641+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:45:07.542650+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:45:07.542701+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:45:07.542767+00:00", "trade", 13.875, 9451.0]
["2026-09-10T15:45:07.553960+00:00", "trade", 13.875, 17.0]
["2026-09-10T15:45:07.635334+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:07.636371+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.636957+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.637433+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.676142+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:07.676223+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:07.676802+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.676847+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.679885+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.707175+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.723342+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:07.723418+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:07.724085+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.724346+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.724376+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.735302+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.735763+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.735828+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:07.936410+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:45:08.043850+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:45:08.043854+00:00", "trade", 13.875, 340.0]
["2026-09-10T15:45:08.072154+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:08.072244+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:08.072833+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.072913+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.138685+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.139146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.139612+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.139647+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.139722+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:45:08.213278+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:45:08.213431+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:08.342277+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:08.342877+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.342907+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.342942+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.343699+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.420214+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:45:08.420823+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.421423+00:00", "trade", 13.875, 40.0]
["2026-09-10T15:45:08.421961+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.792484+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:45:08.825990+00:00", "trade", 13.8576, 200.0]
["2026-09-10T15:45:08.865601+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:08.865839+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:08.866743+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.866773+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.867500+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.869163+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.878571+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.930959+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:08.930986+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:45:08.931055+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:45:08.931708+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.931708+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:08.943980+00:00", "trade", 13.8551, 1.0]
["2026-09-10T15:45:09.084127+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:45:09.330875+00:00", "trade", 13.875, 9500.0]
["2026-09-10T15:45:09.400637+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.400958+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.401409+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.401860+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.401895+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.402346+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.484532+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:09.678387+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:45:09.687424+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:45:10.287589+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.288070+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.330968+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.459890+00:00", "trade", 13.8555, 600.0]
["2026-09-10T15:45:10.467930+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.468371+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.469052+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.469488+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.498302+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:10.602201+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:11.071716+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:11.117072+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:45:11.350721+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:45:11.442732+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:11.443168+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:11.524557+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:11.529920+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:11.534998+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:45:11.574825+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:45:11.574834+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:45:11.641590+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:45:11.663254+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:45:11.907593+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:45:12.105315+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:45:12.180678+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:12.181149+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:12.181490+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:12.181926+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:12.353937+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:45:12.493422+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:12.638020+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:12.653003+00:00", "trade", 13.8723, 9.0]
["2026-09-10T15:45:12.848973+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:13.143321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:13.444288+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:45:14.074664+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.083425+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.083535+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.083906+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.205492+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:45:14.206864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.444341+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:45:14.660492+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.800607+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.802201+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.811683+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.814084+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:14.818987+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:45:15.237180+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:45:15.239649+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:45:15.239649+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:45:15.394083+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:15.454343+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:15.867457+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:45:16.400807+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:16.401383+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:16.402691+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:16.801385+00:00", "trade", 13.8758, 10.0]
["2026-09-10T15:45:18.029011+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:45:18.031850+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:18.130350+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:18.196513+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:18.498302+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:45:18.601013+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:18.786649+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:45:18.935738+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:20.129026+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:45:20.262313+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:45:20.481996+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:20.647054+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:45:20.647084+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:45:20.750255+00:00", "trade", 13.8557, 100.0]
["2026-09-10T15:45:20.788280+00:00", "trade", 13.8577, 100.0]
["2026-09-10T15:45:21.367427+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:45:21.431107+00:00", "trade", 13.8557, 30.0]
["2026-09-10T15:45:22.788589+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:22.878815+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:22.920183+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:22.925632+00:00", "trade", 13.8758, 3.0]
["2026-09-10T15:45:23.131434+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:23.409331+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:23.551880+00:00", "trade", 13.875, 16.0]
["2026-09-10T15:45:23.825745+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:23.929026+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:24.042964+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:24.265390+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:45:24.439014+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:24.567013+00:00", "trade", 13.8577, 100.0]
["2026-09-10T15:45:25.122275+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:25.860079+00:00", "trade", 13.875, 18.0]
["2026-09-10T15:45:25.862086+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:25.933529+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:26.285781+00:00", "trade", 13.8704, 3.0]
["2026-09-10T15:45:26.291762+00:00", "trade", 13.8704, 2.0]
["2026-09-10T15:45:26.318986+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:26.319923+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:26.320565+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:26.321402+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:26.622089+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:26.624134+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:45:27.247886+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:45:27.424266+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:45:27.942291+00:00", "trade", 13.8725, 5.0]
["2026-09-10T15:45:28.127690+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:28.805196+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:29.453079+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:45:29.454445+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:29.561055+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:29.997647+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:30.157968+00:00", "trade", 13.8706, 10.0]
["2026-09-10T15:45:30.160247+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:45:30.162165+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:30.163318+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:31.402275+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:31.403538+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:32.019689+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:32.116877+00:00", "trade", 13.875, 800.0]
["2026-09-10T15:45:32.118218+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:45:32.118279+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:32.234930+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:45:32.501480+00:00", "trade", 13.8563, 100.0]
["2026-09-10T15:45:32.749912+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:45:32.749927+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:45:32.749963+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:45:32.749969+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:45:33.546053+00:00", "trade", 13.8576, 100.0]
["2026-09-10T15:45:34.012841+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:34.163974+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:45:34.932792+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:45:35.102626+00:00", "trade", 13.8569, 1.0]
["2026-09-10T15:45:35.355000+00:00", "trade", 13.8737, 50.0]
["2026-09-10T15:45:36.363358+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:45:36.365212+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:36.366224+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:36.543055+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:45:36.653653+00:00", "trade", 13.8799, 54.0]
["2026-09-10T15:45:36.660110+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:45:36.967633+00:00", "trade", 13.8576, 100.0]
["2026-09-10T15:45:37.207142+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:45:37.682111+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:45:37.894703+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:38.403031+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:38.403913+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:38.562231+00:00", "trade", 13.8674, 16.0]
["2026-09-10T15:45:38.830276+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:45:38.831298+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:45:38.955470+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:38.956056+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:38.960271+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:39.053087+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:45:39.139341+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:45:39.160217+00:00", "trade", 13.8759, 70.0]
["2026-09-10T15:45:39.573346+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:45:39.683071+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:40.130104+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:40.174063+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:40.174940+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:40.237443+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:45:41.304937+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:41.307812+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:41.402700+00:00", "trade", 13.875, 231.0]
["2026-09-10T15:45:41.579835+00:00", "trade", 13.8749, 38.0]
["2026-09-10T15:45:41.579874+00:00", "trade", 13.8746, 23.0]
["2026-09-10T15:45:41.632021+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:45:41.632024+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:41.632027+00:00", "trade", 13.88, 146.0]
["2026-09-10T15:45:41.632046+00:00", "trade", 13.88, 140.0]
["2026-09-10T15:45:41.632050+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632050+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:45:41.632055+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632055+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:45:41.632058+00:00", "trade", 13.88, 5.0]
["2026-09-10T15:45:41.632058+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:45:41.632088+00:00", "trade", 13.88, 38.0]
["2026-09-10T15:45:41.632112+00:00", "trade", 13.88, 160.0]
["2026-09-10T15:45:41.632112+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:45:41.632121+00:00", "trade", 13.88, 4.0]
["2026-09-10T15:45:41.632124+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:45:41.632127+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:45:41.632130+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632130+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632134+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:45:41.632137+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632137+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632142+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:41.632142+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632145+00:00", "trade", 13.88, 1000.0]
["2026-09-10T15:45:41.632145+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632149+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632149+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632154+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632154+00:00", "trade", 13.88, 500.0]
["2026-09-10T15:45:41.632154+00:00", "trade", 13.88, 1854.0]
["2026-09-10T15:45:41.632157+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632157+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:45:41.632160+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:41.632163+00:00", "trade", 13.88, 18.0]
["2026-09-10T15:45:41.632166+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632166+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632166+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632169+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:41.632169+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:41.632172+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:45:41.632172+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632172+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632176+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632176+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:45:41.632189+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632194+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632244+00:00", "trade", 13.88, 600.0]
["2026-09-10T15:45:41.632264+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632265+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632269+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632289+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632292+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:41.632309+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632337+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:41.632339+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632344+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632395+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632395+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632444+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632464+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:41.632490+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632555+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632565+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632565+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632570+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632595+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632595+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632615+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632620+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632675+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632700+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632725+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:45:41.632745+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632750+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632765+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632788+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:45:41.632845+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.632924+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:45:41.633011+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633051+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633096+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633141+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633212+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633216+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633216+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633231+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633281+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633281+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633417+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633512+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633582+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633742+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.633973+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.634115+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:45:41.634117+00:00", "trade", 13.885, 107.0]
["2026-09-10T15:45:41.634220+00:00", "trade", 13.885, 394.0]
["2026-09-10T15:45:41.635061+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.635197+00:00", "trade", 13.88, 5.0]
["2026-09-10T15:45:41.635522+00:00", "trade", 13.88, 88.0]
["2026-09-10T15:45:41.635727+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.636324+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.636649+00:00", "trade", 13.88, 27.0]
["2026-09-10T15:45:41.638030+00:00", "trade", 13.89, 25.0]
["2026-09-10T15:45:41.640685+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:45:41.640929+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:45:41.640929+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:45:41.656494+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:45:41.656834+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:45:41.663461+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:45:41.664471+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.664471+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:41.678395+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:45:41.687696+00:00", "trade", 13.885, 10.0]
["2026-09-10T15:45:42.143320+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:45:42.165817+00:00", "trade", 13.8804, 7.0]
["2026-09-10T15:45:42.330108+00:00", "trade", 13.885, 15.0]
["2026-09-10T15:45:42.390934+00:00", "trade", 13.885, 6.0]
["2026-09-10T15:45:42.631983+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:42.650841+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:45:42.872266+00:00", "trade", 13.89, 23.0]
["2026-09-10T15:45:43.318426+00:00", "trade", 13.885, 15.0]
["2026-09-10T15:45:43.486160+00:00", "trade", 13.8856, 57.0]
["2026-09-10T15:45:43.486530+00:00", "trade", 13.8856, 1.0]
["2026-09-10T15:45:43.769340+00:00", "trade", 13.885, 6500.0]
["2026-09-10T15:45:44.237489+00:00", "trade", 13.8832, 1.0]
["2026-09-10T15:45:44.360479+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:45:44.400637+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:44.666424+00:00", "trade", 13.8726, 1.0]
["2026-09-10T15:45:44.836561+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:45:45.697777+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:45:46.301333+00:00", "trade", 13.885, 500.0]
["2026-09-10T15:45:46.509625+00:00", "trade", 13.8596, 1.0]
["2026-09-10T15:45:46.867825+00:00", "trade", 13.8801, 2000.0]
["2026-09-10T15:45:46.988401+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:47.293338+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:45:47.380817+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:45:47.467667+00:00", "trade", 13.8708, 1.0]
["2026-09-10T15:45:48.427396+00:00", "trade", 13.8801, 2726.0]
["2026-09-10T15:45:48.899863+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:45:48.910126+00:00", "trade", 13.88, 189.0]
["2026-09-10T15:45:48.910126+00:00", "trade", 13.88, 40.0]
["2026-09-10T15:45:48.910132+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:45:48.910135+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:45:48.910145+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:45:48.910148+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:45:48.910619+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:45:48.910988+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.910988+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.910988+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.911023+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.911064+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.911144+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.911144+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.911304+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.934027+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:45:48.935031+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:48.941777+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:49.052050+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:49.071660+00:00", "trade", 13.883, 70.0]
["2026-09-10T15:45:49.075473+00:00", "trade", 13.89, 70.0]
["2026-09-10T15:45:49.489528+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:45:49.490921+00:00", "trade", 13.885, 5.0]
["2026-09-10T15:45:49.542334+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:49.721508+00:00", "trade", 13.89, 21.0]
["2026-09-10T15:45:49.968332+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:50.823708+00:00", "trade", 13.861, 300.0]
["2026-09-10T15:45:50.874968+00:00", "trade", 13.8717, 14.0]
["2026-09-10T15:45:50.880035+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:45:51.359097+00:00", "trade", 13.883, 3.0]
["2026-09-10T15:45:51.637020+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:51.637351+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:51.637486+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:51.638243+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:51.689375+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:51.890832+00:00", "trade", 13.885, 1000.0]
["2026-09-10T15:45:51.890889+00:00", "trade", 13.885, 44.0]
["2026-09-10T15:45:51.891671+00:00", "trade", 13.885, 656.0]
["2026-09-10T15:45:51.912806+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:45:52.035577+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:52.481418+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:45:52.651883+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:52.714119+00:00", "trade", 13.8814, 4.0]
["2026-09-10T15:45:52.744589+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:52.791936+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:45:52.791942+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:45:52.791972+00:00", "trade", 13.89, 21.0]
["2026-09-10T15:45:52.791981+00:00", "trade", 13.885, 21.0]
["2026-09-10T15:45:53.008465+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:53.069995+00:00", "trade", 13.885, 71.0]
["2026-09-10T15:45:53.654284+00:00", "trade", 13.88, 68.0]
["2026-09-10T15:45:53.654738+00:00", "trade", 13.88, 232.0]
["2026-09-10T15:45:53.654744+00:00", "trade", 13.88, 180.0]
["2026-09-10T15:45:53.654750+00:00", "trade", 13.88, 39.0]
["2026-09-10T15:45:53.654887+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.654897+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.654922+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.655443+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.655463+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.655473+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.655809+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.655839+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.655909+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.666319+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.778107+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:45:53.778687+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.782657+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:45:53.882626+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:53.898664+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:54.645116+00:00", "trade", 13.8851, 3900.0]
["2026-09-10T15:45:54.646118+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:54.646502+00:00", "trade", 13.885, 5.0]
["2026-09-10T15:45:54.819207+00:00", "trade", 13.8851, 1900.0]
["2026-09-10T15:45:54.831386+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:54.906250+00:00", "trade", 13.8728, 1.0]
["2026-09-10T15:45:55.148728+00:00", "trade", 13.8765, 2.0]
["2026-09-10T15:45:55.344820+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:55.524926+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:55.734406+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:45:56.017777+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.181348+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.182380+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.388672+00:00", "trade", 13.8801, 7000.0]
["2026-09-10T15:45:56.400737+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.400767+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.401533+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.405310+00:00", "trade", 13.88, 500.0]
["2026-09-10T15:45:56.406119+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.408595+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:56.844752+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:57.005793+00:00", "trade", 13.88, 1900.0]
["2026-09-10T15:45:57.336248+00:00", "trade", 13.8823, 3.0]
["2026-09-10T15:45:57.337641+00:00", "trade", 13.88, 238.0]
["2026-09-10T15:45:57.337722+00:00", "trade", 13.88, 262.0]
["2026-09-10T15:45:57.338761+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:57.744401+00:00", "trade", 13.861, 3.0]
["2026-09-10T15:45:58.013535+00:00", "trade", 13.88, 189.0]
["2026-09-10T15:45:58.013537+00:00", "trade", 13.88, 600.0]
["2026-09-10T15:45:58.013540+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:45:58.013544+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:58.013556+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013556+00:00", "trade", 13.88, 120.0]
["2026-09-10T15:45:58.013558+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013562+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013562+00:00", "trade", 13.88, 800.0]
["2026-09-10T15:45:58.013565+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:45:58.013565+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:45:58.013571+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013571+00:00", "trade", 13.88, 19.0]
["2026-09-10T15:45:58.013571+00:00", "trade", 13.88, 1100.0]
["2026-09-10T15:45:58.013571+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013588+00:00", "trade", 13.88, 400.0]
["2026-09-10T15:45:58.013588+00:00", "trade", 13.88, 800.0]
["2026-09-10T15:45:58.013592+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013600+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013600+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013616+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013622+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:58.013625+00:00", "trade", 13.88, 47.0]
["2026-09-10T15:45:58.013626+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:58.013628+00:00", "trade", 13.88, 188.0]
["2026-09-10T15:45:58.013631+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:45:58.013631+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013634+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013634+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:45:58.013658+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013775+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013787+00:00", "trade", 13.88, 51.0]
["2026-09-10T15:45:58.013791+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:45:58.013796+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013796+00:00", "trade", 13.88, 13.0]
["2026-09-10T15:45:58.013801+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013801+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013805+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:45:58.013805+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013810+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.013810+00:00", "trade", 13.88, 64.0]
["2026-09-10T15:45:58.013814+00:00", "trade", 13.88, 14.0]
["2026-09-10T15:45:58.013814+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:45:58.013814+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:45:58.013817+00:00", "trade", 13.88, 298.0]
["2026-09-10T15:45:58.013821+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:58.013821+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:58.013823+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.013907+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:45:58.013937+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:45:58.013962+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:58.013967+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:58.014007+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:58.014024+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:58.014034+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:45:58.014105+00:00", "trade", 13.88, 1000.0]
["2026-09-10T15:45:58.014109+00:00", "trade", 13.88, 64.0]
["2026-09-10T15:45:58.014109+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:58.014112+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.014112+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:45:58.014123+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:45:58.014133+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014143+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014145+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:45:58.014153+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014158+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014166+00:00", "trade", 13.88, 40.0]
["2026-09-10T15:45:58.014183+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014183+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014203+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014233+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014268+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014273+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014355+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.014395+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.014409+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:45:58.014409+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.014412+00:00", "trade", 13.88, 62.0]
["2026-09-10T15:45:58.014415+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:45:58.014423+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014527+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.014544+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014609+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014664+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.014864+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.015324+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:58.015326+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.015330+00:00", "trade", 13.875, 501.0]
["2026-09-10T15:45:58.015330+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:45:58.015336+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015336+00:00", "trade", 13.87, 79.0]
["2026-09-10T15:45:58.015342+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015342+00:00", "trade", 13.87, 160.0]
["2026-09-10T15:45:58.015345+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:45:58.015345+00:00", "trade", 13.87, 60.0]
["2026-09-10T15:45:58.015351+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:45:58.015351+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:45:58.015357+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:45:58.015357+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:58.015357+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:45:58.015360+00:00", "trade", 13.87, 75.0]
["2026-09-10T15:45:58.015363+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:45:58.015375+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015375+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015378+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:45:58.015378+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:45:58.015384+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015387+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015399+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015405+00:00", "trade", 13.87, 56.0]
["2026-09-10T15:45:58.015405+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:45:58.015492+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:58.015492+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:45:58.015495+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:45:58.015495+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:45:58.015498+00:00", "trade", 13.87, 28.0]
["2026-09-10T15:45:58.015537+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:45:58.015537+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:45:58.015540+00:00", "trade", 13.875, 627.0]
["2026-09-10T15:45:58.015544+00:00", "trade", 13.87, 600.0]
["2026-09-10T15:45:58.015544+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:45:58.015546+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:45:58.015611+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.015666+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.015932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.015932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016017+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016057+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016057+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016057+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016117+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016167+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016182+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016277+00:00", "trade", 13.88, 78.0]
["2026-09-10T15:45:58.016484+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:45:58.016503+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.016984+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.017265+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.017305+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.017624+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:45:58.017626+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.018744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.019145+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.019152+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:45:58.019826+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.020881+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:45:58.022980+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:45:58.025446+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:45:58.028958+00:00", "trade", 13.875, 60.0]
["2026-09-10T15:45:58.034491+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.034937+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.045317+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.047395+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:45:58.047428+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:45:58.053391+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.053431+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:58.103843+00:00", "trade", 13.875, 320.0]
["2026-09-10T15:45:58.157632+00:00", "trade", 13.88, 218.0]
["2026-09-10T15:45:58.240922+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:45:58.262447+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:45:58.266906+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:45:59.051429+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:45:59.053937+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:45:59.260674+00:00", "trade", 13.8617, 1.0]
["2026-09-10T15:45:59.814957+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:45:59.815026+00:00", "trade", 13.8738, 4700.0]
["2026-09-10T15:45:59.855232+00:00", "trade", 13.876, 15.0]
["2026-09-10T15:45:59.986282+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:45:59.997668+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.214289+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.214740+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.373444+00:00", "trade", 13.8799, 21.0]
["2026-09-10T15:46:00.637555+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.638036+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.740723+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:46:00.741768+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.741768+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.741984+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.742059+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.742465+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.887045+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:00.887903+00:00", "trade", 13.8636, 21.0]
["2026-09-10T15:46:01.076126+00:00", "trade", 13.875, 25.0]
["2026-09-10T15:46:01.563700+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:46:02.123881+00:00", "trade", 13.8758, 50.0]
["2026-09-10T15:46:02.366040+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:46:03.175229+00:00", "trade", 13.8714, 250.0]
["2026-09-10T15:46:03.175944+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:03.175964+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:03.176405+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:03.281855+00:00", "trade", 13.8784, 1.0]
["2026-09-10T15:46:03.486075+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:46:03.488370+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:46:03.490583+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:46:03.490607+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:46:03.526335+00:00", "trade", 13.8784, 1.0]
["2026-09-10T15:46:03.850443+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:46:04.424038+00:00", "trade", 13.88, 25.0]
["2026-09-10T15:46:04.654463+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:05.023419+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:05.239546+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:46:05.557739+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:06.156064+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:46:06.359335+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:06.776353+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:06.897460+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:46:06.897463+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:46:06.898494+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:07.226325+00:00", "trade", 13.874, 6.0]
["2026-09-10T15:46:07.913946+00:00", "trade", 13.8626, 8.0]
["2026-09-10T15:46:08.068933+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:08.069730+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:08.624753+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:46:09.566824+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:10.429908+00:00", "trade", 13.8627, 1.0]
["2026-09-10T15:46:10.669956+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:46:10.738120+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:46:10.775252+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:46:11.285546+00:00", "trade", 13.8797, 2.0]
["2026-09-10T15:46:12.049174+00:00", "trade", 13.875, 12.0]
["2026-09-10T15:46:12.560710+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:12.652014+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:46:13.196719+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:46:13.312183+00:00", "trade", 13.875, 33.0]
["2026-09-10T15:46:13.636561+00:00", "trade", 13.875, 18.0]
["2026-09-10T15:46:14.789676+00:00", "trade", 13.8788, 1.0]
["2026-09-10T15:46:15.590496+00:00", "trade", 13.8742, 11.0]
["2026-09-10T15:46:16.263040+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:16.264080+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:46:16.533896+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:46:16.822104+00:00", "trade", 13.8701, 29.0]
["2026-09-10T15:46:16.868517+00:00", "trade", 13.8731, 1.0]
["2026-09-10T15:46:17.018686+00:00", "trade", 13.8755, 1.0]
["2026-09-10T15:46:17.384356+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:17.457915+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:46:17.457936+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:46:17.457954+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:46:17.457969+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:46:17.457996+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:46:17.458026+00:00", "trade", 13.88, 642.0]
["2026-09-10T15:46:17.458035+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:46:17.458053+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:46:17.458077+00:00", "trade", 13.875, 21.0]
["2026-09-10T15:46:17.458107+00:00", "trade", 13.875, 642.0]
["2026-09-10T15:46:19.201447+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:46:20.114237+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:46:20.114246+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:46:20.114273+00:00", "trade", 13.875, 18.0]
["2026-09-10T15:46:20.114312+00:00", "trade", 13.87, 18.0]
["2026-09-10T15:46:20.483702+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:46:20.612135+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:46:20.693311+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:46:20.965012+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:21.131174+00:00", "trade", 13.875, 150.0]
["2026-09-10T15:46:21.241916+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:46:21.241934+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:46:21.241946+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:46:21.241964+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:46:21.241971+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:46:21.241989+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:46:21.242136+00:00", "trade", 13.875, 82.0]
["2026-09-10T15:46:21.804514+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:46:21.836192+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:46:22.401445+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:22.401911+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:22.429015+00:00", "trade", 13.8701, 38.0]
["2026-09-10T15:46:22.464169+00:00", "trade", 13.8732, 1.0]
["2026-09-10T15:46:22.669216+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:46:23.317600+00:00", "trade", 13.8758, 288.0]
["2026-09-10T15:46:23.407127+00:00", "trade", 13.8731, 1.0]
["2026-09-10T15:46:24.201223+00:00", "trade", 13.8629, 100.0]
["2026-09-10T15:46:24.359729+00:00", "trade", 13.8629, 1.0]
["2026-09-10T15:46:24.567942+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:46:24.654513+00:00", "trade", 13.8796, 9.0]
["2026-09-10T15:46:24.714401+00:00", "trade", 13.88, 19.0]
["2026-09-10T15:46:24.937098+00:00", "trade", 13.8629, 12.0]
["2026-09-10T15:46:25.196990+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:46:25.212799+00:00", "trade", 13.88, 39.0]
["2026-09-10T15:46:25.213763+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:25.213823+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:25.214304+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:25.214725+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:25.215943+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:25.216384+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:25.534326+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:46:25.654259+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:46:26.174588+00:00", "trade", 13.8732, 1.0]
["2026-09-10T15:46:26.174954+00:00", "trade", 13.8732, 1.0]
["2026-09-10T15:46:26.202599+00:00", "trade", 13.8732, 1.0]
["2026-09-10T15:46:26.267609+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:26.376098+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:26.379401+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:46:26.379482+00:00", "trade", 13.875, 900.0]
["2026-09-10T15:46:26.386648+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:46:27.024134+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:27.024591+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:27.024591+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:27.025032+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:28.074150+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:46:28.075470+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:46:28.650761+00:00", "trade", 13.8752, 180.0]
["2026-09-10T15:46:28.997681+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:46:29.202563+00:00", "trade", 13.8701, 29.0]
["2026-09-10T15:46:29.332200+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:46:29.626467+00:00", "trade", 13.858, 100.0]
["2026-09-10T15:46:29.735947+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:29.888825+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:46:29.893066+00:00", "trade", 13.875, 49.0]
["2026-09-10T15:46:29.997698+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:30.306847+00:00", "trade", 13.8795, 1.0]
["2026-09-10T15:46:30.312182+00:00", "trade", 13.8795, 3.0]
["2026-09-10T15:46:30.714672+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:46:30.714672+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:46:30.715069+00:00", "trade", 13.872, 270.0]
["2026-09-10T15:46:30.715305+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:30.715401+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:30.716314+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:46:30.717320+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:30.737782+00:00", "trade", 13.8704, 500.0]
["2026-09-10T15:46:30.953288+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:31.411841+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:46:32.080962+00:00", "trade", 13.8631, 800.0]
["2026-09-10T15:46:32.298690+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:32.303569+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:46:33.083243+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:33.132816+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:33.132816+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:33.179490+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:46:33.179888+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:33.469259+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:33.470196+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:33.573106+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:46:33.687709+00:00", "trade", 13.858, 2400.0]
["2026-09-10T15:46:34.271760+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:34.271790+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:34.272116+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:34.575926+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:34.688258+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:46:35.403095+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:35.432098+00:00", "trade", 13.8701, 25.0]
["2026-09-10T15:46:35.433467+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:35.530331+00:00", "trade", 13.875, 227.0]
["2026-09-10T15:46:36.436757+00:00", "trade", 13.8753, 3.0]
["2026-09-10T15:46:36.437121+00:00", "trade", 13.8753, 1.0]
["2026-09-10T15:46:36.459284+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:46:36.459591+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:46:36.460269+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.460349+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.460374+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.460439+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.461456+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.461496+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.463110+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.463627+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.463792+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.464759+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.530571+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.539783+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:46:36.540370+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.540395+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.540395+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.540585+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.541077+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.541538+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.541553+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.651285+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.702452+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.702842+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:46:36.702983+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.704050+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.704166+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:36.714881+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:37.005986+00:00", "trade", 13.875, 45.0]
["2026-09-10T15:46:37.038488+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:46:37.458353+00:00", "trade", 13.8637, 1.0]
["2026-09-10T15:46:37.484990+00:00", "trade", 13.8748, 11.0]
["2026-09-10T15:46:37.736932+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:38.107837+00:00", "trade", 13.8753, 100.0]
["2026-09-10T15:46:38.843613+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:46:38.977531+00:00", "trade", 13.863, 40.0]
["2026-09-10T15:46:40.185406+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:46:40.664709+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:46:41.143001+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:41.284248+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:41.607968+00:00", "trade", 13.8794, 30.0]
["2026-09-10T15:46:41.725000+00:00", "trade", 13.88, 1000.0]
["2026-09-10T15:46:41.725009+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:46:41.845877+00:00", "trade", 13.8799, 70.0]
["2026-09-10T15:46:41.847624+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:42.130170+00:00", "trade", 13.8799, 500.0]
["2026-09-10T15:46:42.130804+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:42.131300+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:42.707677+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:46:42.709751+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:42.711871+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:43.390640+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:46:43.774428+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:46:44.083807+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:46:44.083816+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:46:44.960670+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:45.060550+00:00", "trade", 13.8794, 22.0]
["2026-09-10T15:46:45.061020+00:00", "trade", 13.8752, 14.0]
["2026-09-10T15:46:45.079174+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:46:45.408528+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:45.423223+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:46.473584+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:46.475575+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:46.552143+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:47.184963+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:47.362001+00:00", "trade", 13.8752, 1.0]
["2026-09-10T15:46:47.462817+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:48.560223+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:46:48.562296+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:48.562321+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:48.563564+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:48.634093+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:49.759287+00:00", "trade", 13.8752, 1.0]
["2026-09-10T15:46:49.760682+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:49.937799+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:46:50.347666+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:50.624233+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:46:50.999715+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:46:51.358649+00:00", "trade", 13.875, 20.0]
["2026-09-10T15:46:51.358688+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:46:51.358697+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:51.358715+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:46:51.466733+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:46:51.666172+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:46:51.666621+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:51.784014+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:51.938442+00:00", "trade", 13.8759, 38.0]
["2026-09-10T15:46:51.938508+00:00", "trade", 13.8747, 44.0]
["2026-09-10T15:46:51.938791+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:52.005174+00:00", "trade", 13.875, 170.0]
["2026-09-10T15:46:52.005650+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:52.014313+00:00", "trade", 13.875, 8.0]
["2026-09-10T15:46:52.014364+00:00", "trade", 13.875, 170.0]
["2026-09-10T15:46:52.014812+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:52.033983+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:52.111804+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:53.167379+00:00", "trade", 13.8766, 4.0]
["2026-09-10T15:46:53.371462+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:53.530989+00:00", "trade", 13.8731, 24.0]
["2026-09-10T15:46:53.634662+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:46:54.309458+00:00", "trade", 13.8777, 1.0]
["2026-09-10T15:46:54.456701+00:00", "trade", 13.875, 50.0]
["2026-09-10T15:46:54.719486+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:55.660139+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:55.836629+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:46:56.209507+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:46:56.710007+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:46:56.772568+00:00", "trade", 13.873, 100.0]
["2026-09-10T15:46:57.104058+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:46:57.451309+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:46:57.819758+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:46:57.823598+00:00", "trade", 13.875, 917.0]
["2026-09-10T15:46:58.038816+00:00", "trade", 13.8747, 10.0]
["2026-09-10T15:46:58.623955+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:46:58.624037+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:46:58.805111+00:00", "trade", 13.8751, 2.0]
["2026-09-10T15:46:58.836375+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:59.075752+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:59.274619+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:46:59.560218+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:59.560218+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:46:59.954884+00:00", "trade", 13.8639, 100.0]
["2026-09-10T15:46:59.997722+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:00.844053+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:00.975551+00:00", "trade", 13.875, 5.0]
["2026-09-10T15:47:00.975593+00:00", "trade", 13.875, 48.0]
["2026-09-10T15:47:00.976008+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:00.976033+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:00.976038+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:00.976564+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:00.994868+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:01.043925+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:47:01.176992+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:01.219613+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:01.573092+00:00", "trade", 13.875, 1900.0]
["2026-09-10T15:47:01.574060+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:01.574095+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:01.574105+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:01.574561+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:02.138014+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:47:02.566378+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T15:47:02.668712+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:47:02.778250+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:02.817478+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:02.885671+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:03.014148+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:03.682188+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:47:04.560723+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:47:04.567132+00:00", "trade", 13.88, 40.0]
["2026-09-10T15:47:04.567147+00:00", "trade", 13.875, 40.0]
["2026-09-10T15:47:04.743185+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:05.057404+00:00", "trade", 13.8751, 4.0]
["2026-09-10T15:47:05.058763+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:05.093487+00:00", "trade", 13.8777, 1.0]
["2026-09-10T15:47:05.104181+00:00", "trade", 13.875, 290.0]
["2026-09-10T15:47:05.211122+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:47:05.305803+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:05.565632+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:06.221170+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:47:06.352406+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:47:06.353303+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.353303+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.353383+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.353408+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.353413+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.353413+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.353895+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.398972+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:06.399468+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:07.372075+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:07.372201+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:07.439600+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:47:07.471040+00:00", "trade", 13.875, 74.0]
["2026-09-10T15:47:07.701649+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:47:07.999702+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:08.136706+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:47:08.889532+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:09.351951+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:09.355349+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:09.355865+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:09.370175+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:09.457468+00:00", "trade", 13.875, 5000.0]
["2026-09-10T15:47:09.458755+00:00", "trade", 13.875, 232.0]
["2026-09-10T15:47:10.029860+00:00", "trade", 13.8781, 12.0]
["2026-09-10T15:47:10.086950+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:10.104357+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:10.104773+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:10.165227+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:10.261488+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:10.354374+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:10.800353+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:11.262481+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:47:11.269705+00:00", "trade", 13.8688, 14.0]
["2026-09-10T15:47:11.407205+00:00", "trade", 13.875, 24.0]
["2026-09-10T15:47:11.414933+00:00", "trade", 13.875, 1499.0]
["2026-09-10T15:47:11.416208+00:00", "trade", 13.875, 59.0]
["2026-09-10T15:47:11.416479+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:11.418714+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:11.419161+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:11.779020+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:11.779521+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.313300+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.327832+00:00", "trade", 13.858, 52.0]
["2026-09-10T15:47:12.629473+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:47:12.629521+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:12.629560+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:47:12.630266+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.630407+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.638220+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:47:12.638705+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:47:12.638756+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:47:12.638804+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:47:12.638867+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.639153+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:47:12.639238+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.639398+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.639559+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:47:12.639631+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:12.639631+00:00", "trade", 13.87, 130.0]
["2026-09-10T15:47:12.639646+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:12.639709+00:00", "trade", 13.87, 191.0]
["2026-09-10T15:47:12.639709+00:00", "trade", 13.87, 18.0]
["2026-09-10T15:47:12.639709+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:47:12.639719+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.639748+00:00", "trade", 13.87, 29.0]
["2026-09-10T15:47:12.639781+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:47:12.639787+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:47:12.639794+00:00", "trade", 13.87, 279.0]
["2026-09-10T15:47:12.639794+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639796+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639796+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639799+00:00", "trade", 13.87, 3300.0]
["2026-09-10T15:47:12.639803+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.639805+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639817+00:00", "trade", 13.87, 69.0]
["2026-09-10T15:47:12.639844+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:47:12.639859+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.639874+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:47:12.639878+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:47:12.639884+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:47:12.639884+00:00", "trade", 13.87, 120.0]
["2026-09-10T15:47:12.639890+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:47:12.639890+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:12.639893+00:00", "trade", 13.87, 130.0]
["2026-09-10T15:47:12.639893+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.639895+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:47:12.639902+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639908+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639912+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639912+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639912+00:00", "trade", 13.87, 31.0]
["2026-09-10T15:47:12.639914+00:00", "trade", 13.87, 78.0]
["2026-09-10T15:47:12.639917+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.639917+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639920+00:00", "trade", 13.87, 130.0]
["2026-09-10T15:47:12.639923+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.639925+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.640022+00:00", "trade", 13.87, 4700.0]
["2026-09-10T15:47:12.640046+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:12.640070+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:12.640195+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640195+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640235+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:47:12.640277+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:47:12.640277+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.640281+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.640281+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.640283+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.640355+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640355+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640355+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640396+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640596+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640680+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.640757+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640827+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640832+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.640909+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:47:12.640932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.641029+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:47:12.641038+00:00", "trade", 13.8738, 50.0]
["2026-09-10T15:47:12.641131+00:00", "trade", 13.87, 174.0]
["2026-09-10T15:47:12.641152+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.641225+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:47:12.641268+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.641300+00:00", "trade", 13.87, 203.0]
["2026-09-10T15:47:12.641327+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:47:12.641480+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.641488+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.641553+00:00", "trade", 13.87, 41.0]
["2026-09-10T15:47:12.641557+00:00", "trade", 13.87, 76.0]
["2026-09-10T15:47:12.641558+00:00", "trade", 13.87, 67.0]
["2026-09-10T15:47:12.641558+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.641561+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.641561+00:00", "trade", 13.87, 39.0]
["2026-09-10T15:47:12.641578+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.641591+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:12.641595+00:00", "trade", 13.87, 120.0]
["2026-09-10T15:47:12.641598+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.641598+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:12.641601+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.641601+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.641604+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.641607+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.641619+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:12.641718+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:47:12.641721+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.641760+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:12.641763+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:12.641766+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:12.642160+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.642455+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.642506+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.642631+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.642836+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.642842+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:47:12.642997+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.643478+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.643919+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.650199+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.718973+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:12.730992+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:47:12.779480+00:00", "trade", 13.8729, 70.0]
["2026-09-10T15:47:13.506973+00:00", "trade", 13.8727, 1.0]
["2026-09-10T15:47:14.084481+00:00", "trade", 13.8701, 34.0]
["2026-09-10T15:47:14.220937+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:47:15.967491+00:00", "trade", 13.8582, 15.0]
["2026-09-10T15:47:16.012118+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:47:16.596076+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:47:16.596124+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:47:17.102894+00:00", "trade", 13.8729, 1.0]
["2026-09-10T15:47:17.124046+00:00", "trade", 13.8729, 1.0]
["2026-09-10T15:47:17.209155+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:47:17.267113+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:47:17.267143+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:47:17.557053+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:47:17.691853+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:47:18.314218+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:18.384836+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:18.728364+00:00", "trade", 13.876, 10.0]
["2026-09-10T15:47:19.404086+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:47:19.626668+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:19.627669+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:19.627946+00:00", "trade", 13.8707, 50.0]
["2026-09-10T15:47:19.765329+00:00", "trade", 13.8799, 3.0]
["2026-09-10T15:47:19.766345+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:47:20.161654+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:47:20.460489+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:47:20.757370+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:47:20.757538+00:00", "trade", 13.8701, 8.0]
["2026-09-10T15:47:20.757622+00:00", "trade", 13.87, 168.0]
["2026-09-10T15:47:20.757734+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757737+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:20.757740+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:20.757758+00:00", "trade", 13.87, 52.0]
["2026-09-10T15:47:20.757761+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:47:20.757764+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757767+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757767+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757773+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757776+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757791+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757794+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757809+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757812+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:20.757816+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:47:20.757819+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757819+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757821+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.757821+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:47:20.757872+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.757881+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:20.757881+00:00", "trade", 13.87, 42.0]
["2026-09-10T15:47:20.757995+00:00", "trade", 13.87, 45.0]
["2026-09-10T15:47:20.757998+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.757998+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.758013+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.758037+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.758058+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.758143+00:00", "trade", 13.87, 48.0]
["2026-09-10T15:47:20.758173+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.758183+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:47:20.758224+00:00", "trade", 13.8701, 168.0]
["2026-09-10T15:47:20.758257+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:47:20.758279+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:20.758279+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.758281+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:47:20.758330+00:00", "trade", 13.87, 1000.0]
["2026-09-10T15:47:20.758333+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758338+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758373+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758470+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:47:20.758519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758529+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758544+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758549+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758582+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.758744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758792+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.758799+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758814+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758937+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.758950+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758964+00:00", "trade", 13.8701, 21.0]
["2026-09-10T15:47:20.758970+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.758991+00:00", "trade", 13.8701, 42.0]
["2026-09-10T15:47:20.758995+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759030+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759078+00:00", "trade", 13.8703, 50.0]
["2026-09-10T15:47:20.759141+00:00", "trade", 13.87, 53.0]
["2026-09-10T15:47:20.759294+00:00", "trade", 13.8701, 45.0]
["2026-09-10T15:47:20.759322+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.759336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759466+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759476+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.759568+00:00", "trade", 13.87, 74.0]
["2026-09-10T15:47:20.759652+00:00", "trade", 13.8701, 200.0]
["2026-09-10T15:47:20.759676+00:00", "trade", 13.8701, 200.0]
["2026-09-10T15:47:20.759817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.760004+00:00", "trade", 13.8701, 52.0]
["2026-09-10T15:47:20.760058+00:00", "trade", 13.8701, 25.0]
["2026-09-10T15:47:20.760091+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.760386+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.760413+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.760744+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.760771+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.761099+00:00", "trade", 13.8701, 700.0]
["2026-09-10T15:47:20.761126+00:00", "trade", 13.8701, 200.0]
["2026-09-10T15:47:20.761153+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.761454+00:00", "trade", 13.8701, 700.0]
["2026-09-10T15:47:20.761478+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T15:47:20.761808+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.761835+00:00", "trade", 13.8701, 200.0]
["2026-09-10T15:47:20.762077+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.762163+00:00", "trade", 13.8701, 300.0]
["2026-09-10T15:47:20.762193+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.762518+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.762542+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:47:20.762759+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.762873+00:00", "trade", 13.8701, 300.0]
["2026-09-10T15:47:20.762897+00:00", "trade", 13.8701, 939.0]
["2026-09-10T15:47:20.763175+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.765886+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:47:20.798743+00:00", "trade", 13.865, 295.0]
["2026-09-10T15:47:20.800021+00:00", "trade", 13.869, 54.0]
["2026-09-10T15:47:20.807617+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:47:20.959988+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:20.960581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.960581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.960621+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:20.961102+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.060069+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:47:21.496540+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.496560+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.496751+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.496981+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.497427+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.497518+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.497653+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.497683+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.529669+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.530125+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.630979+00:00", "trade", 13.865, 39.0]
["2026-09-10T15:47:21.631598+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.631913+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.631979+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.632059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.663003+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:21.663208+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.663569+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.663584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.663624+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.664110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.679146+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.679214+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:21.679283+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:21.679596+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:21.679698+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:47:21.679788+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.679868+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680103+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680284+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680294+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680504+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.680635+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:21.879964+00:00", "trade", 13.865, 3500.0]
["2026-09-10T15:47:21.881246+00:00", "trade", 13.8661, 173.0]
["2026-09-10T15:47:21.881273+00:00", "trade", 13.8687, 66.0]
["2026-09-10T15:47:22.030194+00:00", "trade", 13.87, 1900.0]
["2026-09-10T15:47:22.093410+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:22.408552+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:22.479707+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:47:22.489303+00:00", "trade", 13.8699, 5000.0]
["2026-09-10T15:47:22.728040+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:47:22.730000+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:22.730476+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:22.731067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:22.817136+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:47:23.155062+00:00", "trade", 13.8635, 6.0]
["2026-09-10T15:47:23.252227+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:47:23.299193+00:00", "trade", 13.865, 7000.0]
["2026-09-10T15:47:23.321266+00:00", "trade", 13.865, 6500.0]
["2026-09-10T15:47:23.400585+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.619145+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:47:23.681681+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.683205+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.683465+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:47:23.683697+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:47:23.684031+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:23.684052+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.684282+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.684388+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.684613+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.684628+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.685079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:23.816963+00:00", "trade", 13.8601, 23.0]
["2026-09-10T15:47:23.905765+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:47:23.922726+00:00", "trade", 13.8699, 9500.0]
["2026-09-10T15:47:24.024810+00:00", "trade", 13.8601, 6.0]
["2026-09-10T15:47:24.304406+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:47:24.405540+00:00", "trade", 13.8634, 6.0]
["2026-09-10T15:47:24.754412+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:47:24.865554+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:47:24.866108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:24.867076+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:24.868243+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.088308+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:47:25.170398+00:00", "trade", 13.8601, 6.0]
["2026-09-10T15:47:25.409071+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:25.657040+00:00", "trade", 13.8682, 100.0]
["2026-09-10T15:47:25.685454+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.686989+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:25.687279+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.687599+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.687614+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.687895+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.723665+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:25.895419+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:47:25.956994+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:47:26.277824+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:47:26.357229+00:00", "trade", 13.8653, 34.0]
["2026-09-10T15:47:26.741173+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:27.389148+00:00", "trade", 13.8582, 100.0]
["2026-09-10T15:47:27.665835+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:28.006675+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:47:28.271205+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:28.353664+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:47:28.743614+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:47:29.507221+00:00", "trade", 13.8654, 1.0]
["2026-09-10T15:47:29.997743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:30.008424+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:30.400359+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:30.788038+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:47:30.788107+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:30.907537+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:47:31.340899+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:31.342538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:31.346678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:31.347840+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:31.466716+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:47:32.254413+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:32.411346+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:47:32.445024+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:32.936983+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:33.194102+00:00", "trade", 13.8635, 4.0]
["2026-09-10T15:47:33.460144+00:00", "trade", 13.866, 13.0]
["2026-09-10T15:47:33.460508+00:00", "trade", 13.866, 1.0]
["2026-09-10T15:47:33.582167+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:33.662881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.662888+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:33.663267+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:33.663478+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.663844+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.663849+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.663859+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.664330+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.672334+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.726129+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:33.726719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.726719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.728563+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:33.902566+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:47:34.604586+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:34.632220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:34.701005+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:35.424722+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:35.425960+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:35.488405+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:47:35.665081+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:35.666308+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:35.668273+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:35.668875+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:35.678187+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:35.958577+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:47:35.958586+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:47:35.958613+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:47:35.958622+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:47:35.958640+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:47:35.958667+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:47:35.958797+00:00", "trade", 13.865, 49.0]
["2026-09-10T15:47:36.669809+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:36.670668+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:36.670957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:36.671268+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:36.671268+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:36.671588+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:37.126764+00:00", "trade", 13.8582, 400.0]
["2026-09-10T15:47:37.408753+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:37.904068+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:47:38.069144+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:47:38.069355+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:47:38.069595+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:38.070061+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:38.564859+00:00", "trade", 13.874, 12.0]
["2026-09-10T15:47:38.780188+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:47:39.286342+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:47:39.369511+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:47:39.608425+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:47:39.784640+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:47:39.784715+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:47:40.100815+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:47:40.489733+00:00", "trade", 13.8696, 100.0]
["2026-09-10T15:47:41.846105+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:42.375252+00:00", "trade", 13.8677, 3.0]
["2026-09-10T15:47:42.376822+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:47:42.376849+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:47:42.376906+00:00", "trade", 13.865, 32.0]
["2026-09-10T15:47:42.376906+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:47:42.378253+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:47:42.407314+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:47:42.443828+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:47:42.508554+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:47:42.777594+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:47:42.840414+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:47:43.082026+00:00", "trade", 13.8665, 1.0]
["2026-09-10T15:47:43.542741+00:00", "trade", 13.8582, 100.0]
["2026-09-10T15:47:43.850339+00:00", "trade", 13.8694, 1.0]
["2026-09-10T15:47:44.130689+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:47:44.168429+00:00", "trade", 13.8582, 100.0]
["2026-09-10T15:47:44.373907+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:44.425798+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:47:45.826903+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:47:46.040900+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:46.134339+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:47:46.514792+00:00", "trade", 13.8678, 1.0]
["2026-09-10T15:47:46.522382+00:00", "trade", 13.8606, 33.0]
["2026-09-10T15:47:46.527506+00:00", "trade", 13.8729, 3.0]
["2026-09-10T15:47:46.532994+00:00", "trade", 13.8723, 21.0]
["2026-09-10T15:47:46.536534+00:00", "trade", 13.8642, 14.0]
["2026-09-10T15:47:46.859354+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:47:47.029043+00:00", "trade", 13.8582, 100.0]
["2026-09-10T15:47:47.375630+00:00", "trade", 13.865, 75.0]
["2026-09-10T15:47:47.488811+00:00", "trade", 13.8582, 100.0]
["2026-09-10T15:47:48.272791+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:48.291460+00:00", "trade", 13.8726, 1.0]
["2026-09-10T15:47:48.299579+00:00", "trade", 13.8634, 27.0]
["2026-09-10T15:47:49.030808+00:00", "trade", 13.868, 100.0]
["2026-09-10T15:47:49.227003+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:47:49.365191+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:50.714184+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:47:50.715510+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:47:50.715663+00:00", "trade", 13.865, 102.0]
["2026-09-10T15:47:50.942341+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:47:51.036319+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:47:51.049268+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:47:51.431793+00:00", "trade", 13.8657, 21.0]
["2026-09-10T15:47:51.657235+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:47:51.657301+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:47:51.704788+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:47:51.726920+00:00", "trade", 13.865, 501.0]
["2026-09-10T15:47:51.960265+00:00", "trade", 13.8693, 22.0]
["2026-09-10T15:47:52.817618+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:47:52.817654+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:47:52.825248+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:47:52.825265+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:47:52.829114+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:47:52.829165+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:47:52.844722+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:47:52.844724+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:47:53.059692+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:53.060614+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:53.061075+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:53.067788+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:47:53.069692+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:47:53.315955+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:47:53.315964+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:47:53.332477+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:47:53.650224+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:47:53.727268+00:00", "trade", 13.8723, 19.0]
["2026-09-10T15:47:53.936023+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:47:54.471581+00:00", "trade", 13.8682, 1.0]
["2026-09-10T15:47:54.785124+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:47:54.805389+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:54.924368+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:54.932853+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:54.958268+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:54.986861+00:00", "trade", 13.8582, 100.0]
["2026-09-10T15:47:54.986962+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:55.349813+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:55.458873+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:55.758151+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:47:56.036652+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:47:56.093193+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:47:56.173436+00:00", "trade", 13.8576, 100.0]
["2026-09-10T15:47:56.526325+00:00", "trade", 13.8576, 600.0]
["2026-09-10T15:47:56.961338+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:47:57.211709+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:47:57.267667+00:00", "trade", 13.8576, 36.0]
["2026-09-10T15:47:57.290386+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:47:57.907366+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:47:57.975034+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:47:57.975290+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:57.975746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:58.090706+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:58.091172+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:47:58.220753+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:47:59.692409+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:47:59.745197+00:00", "trade", 13.8682, 8.0]
["2026-09-10T15:47:59.997763+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:00.249447+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:00.250140+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:00.740471+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:48:00.741009+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:48:01.166062+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:01.251415+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:01.252359+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:01.295776+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:48:02.162147+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:48:03.576634+00:00", "trade", 13.865, 39.0]
["2026-09-10T15:48:03.626995+00:00", "trade", 13.8634, 2.0]
["2026-09-10T15:48:03.627404+00:00", "trade", 13.8634, 1.0]
["2026-09-10T15:48:03.869620+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:03.870046+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:04.968801+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:48:05.597845+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:48:05.871429+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:48:05.871886+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:48:05.914176+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:48:06.041010+00:00", "trade", 13.8686, 200.0]
["2026-09-10T15:48:06.349544+00:00", "trade", 13.8665, 1.0]
["2026-09-10T15:48:06.494405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:07.504847+00:00", "trade", 13.865, 433.0]
["2026-09-10T15:48:08.030589+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:48:08.033001+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:48:08.082210+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:08.259111+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:48:08.494435+00:00", "trade", 13.8686, 1.0]
["2026-09-10T15:48:08.538198+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:48:08.541358+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:48:08.541413+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:48:08.626627+00:00", "trade", 13.8698, 11.0]
["2026-09-10T15:48:08.793700+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:48:09.621215+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:48:09.843394+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:48:09.883327+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:48:10.487943+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:10.487959+00:00", "trade", 13.87, 310.0]
["2026-09-10T15:48:10.488424+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:10.687533+00:00", "trade", 13.8577, 4.0]
["2026-09-10T15:48:10.712021+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:48:11.194496+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:48:11.622624+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:48:11.883332+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:48:12.611619+00:00", "trade", 13.8687, 2.0]
["2026-09-10T15:48:12.680146+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:14.260383+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:48:14.615876+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:48:14.852842+00:00", "trade", 13.87, 56.0]
["2026-09-10T15:48:14.852908+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:48:14.853087+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:14.853834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:14.853849+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:14.853869+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:14.854295+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:14.907237+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:15.033538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:15.045903+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:15.105896+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:48:15.358956+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:48:15.369520+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:48:15.491290+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:48:15.491299+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:48:15.491314+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:48:15.491323+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:48:15.491446+00:00", "trade", 13.865, 4981.0]
["2026-09-10T15:48:15.492905+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:16.351439+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:48:16.434413+00:00", "trade", 13.8577, 100.0]
["2026-09-10T15:48:16.545814+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:48:16.654482+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:17.230939+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:48:17.720355+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:48:18.447936+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:48:18.541384+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:48:18.558967+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:48:18.860830+00:00", "trade", 13.8675, 6.0]
["2026-09-10T15:48:18.915098+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:48:18.915458+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:48:19.362695+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:19.429045+00:00", "trade", 13.8691, 1.0]
["2026-09-10T15:48:20.584466+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:48:21.275883+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:48:21.277849+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:21.279332+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:22.106706+00:00", "trade", 13.8577, 13.0]
["2026-09-10T15:48:23.608671+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:48:23.779951+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:48:23.782904+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:48:24.268867+00:00", "trade", 13.8577, 100.0]
["2026-09-10T15:48:25.017988+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:25.020547+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:48:25.026084+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:25.026642+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:25.027088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:25.033220+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:25.040605+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:25.048292+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:48:25.417871+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:25.972915+00:00", "trade", 13.865, 1500.0]
["2026-09-10T15:48:26.164968+00:00", "trade", 13.87, 117.0]
["2026-09-10T15:48:26.165985+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:48:26.166270+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:48:26.319817+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:48:26.545460+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:48:26.968420+00:00", "trade", 13.8686, 15.0]
["2026-09-10T15:48:27.174865+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:27.370708+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:48:29.756910+00:00", "trade", 13.8601, 32.0]
["2026-09-10T15:48:29.759346+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:48:29.965867+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:48:29.968772+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:48:29.997793+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:30.386415+00:00", "trade", 13.8725, 1.0]
["2026-09-10T15:48:30.511904+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:48:30.645796+00:00", "trade", 13.8702, 22.0]
["2026-09-10T15:48:31.364225+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:31.364651+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:31.365463+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:31.695196+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T15:48:32.291543+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:48:32.946314+00:00", "trade", 13.8698, 1.0]
["2026-09-10T15:48:32.953459+00:00", "trade", 13.8698, 1.0]
["2026-09-10T15:48:33.011582+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:48:33.592743+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:48:33.645387+00:00", "trade", 13.8653, 4.0]
["2026-09-10T15:48:33.650758+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:48:33.922968+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:48:35.091966+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:48:35.094666+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:48:35.094919+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:48:36.713481+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:48:36.716149+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:48:36.717979+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:36.718801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:38.168243+00:00", "trade", 13.8579, 100.0]
["2026-09-10T15:48:38.315697+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:48:38.813210+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:48:38.849318+00:00", "trade", 13.8691, 11.0]
["2026-09-10T15:48:39.002157+00:00", "trade", 13.8707, 100.0]
["2026-09-10T15:48:39.921172+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:48:41.126143+00:00", "trade", 13.8725, 1.0]
["2026-09-10T15:48:41.214569+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:48:41.223413+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.225605+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:48:41.225662+00:00", "trade", 13.865, 1198.0]
["2026-09-10T15:48:41.225716+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.226504+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:48:41.227421+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.229111+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.230804+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.231791+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:48:41.232233+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.238364+00:00", "trade", 13.865, 11400.0]
["2026-09-10T15:48:41.239158+00:00", "trade", 13.865, 11400.0]
["2026-09-10T15:48:41.243143+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.243871+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:48:41.243871+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:48:41.243874+00:00", "trade", 13.86, 190.0]
["2026-09-10T15:48:41.243874+00:00", "trade", 13.86, 92.0]
["2026-09-10T15:48:41.243877+00:00", "trade", 13.86, 110.0]
["2026-09-10T15:48:41.243955+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:48:41.243955+00:00", "trade", 13.865, 82.0]
["2026-09-10T15:48:41.243958+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.244114+00:00", "trade", 13.865, 75.0]
["2026-09-10T15:48:41.244177+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:48:41.244240+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.244301+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:48:41.244704+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.244704+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244730+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244890+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244915+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.244940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.245140+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.245155+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.245180+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.245320+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.245406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.246012+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.246243+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:48:41.246246+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.246793+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.247326+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.247512+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.248114+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.248956+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.249674+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.249777+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.250396+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.250459+00:00", "trade", 13.865, 910.0]
["2026-09-10T15:48:41.250522+00:00", "trade", 13.865, 1500.0]
["2026-09-10T15:48:41.250583+00:00", "trade", 13.865, 1500.0]
["2026-09-10T15:48:41.250700+00:00", "trade", 13.865, 779.0]
["2026-09-10T15:48:41.250763+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:41.250964+00:00", "trade", 13.8649, 10.0]
["2026-09-10T15:48:41.251110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:41.253743+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:48:41.259559+00:00", "trade", 13.865, 1330.0]
["2026-09-10T15:48:41.415072+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:48:41.578527+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:48:41.677332+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:42.622343+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:48:42.698331+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:48:42.885191+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:48:43.042957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:43.244543+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:48:43.332262+00:00", "trade", 13.8704, 15.0]
["2026-09-10T15:48:43.917499+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:43.983211+00:00", "trade", 13.8675, 288.0]
["2026-09-10T15:48:44.232556+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.232952+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.233148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.233148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.233669+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.233669+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.254754+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.326027+00:00", "trade", 13.8582, 25.0]
["2026-09-10T15:48:44.699804+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:48:44.893635+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893707+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:44.893710+00:00", "trade", 13.86, 88.0]
["2026-09-10T15:48:44.893713+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893713+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893716+00:00", "trade", 13.86, 140.0]
["2026-09-10T15:48:44.893737+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:48:44.893740+00:00", "trade", 13.86, 34.0]
["2026-09-10T15:48:44.893740+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893743+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893746+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:48:44.893746+00:00", "trade", 13.86, 193.0]
["2026-09-10T15:48:44.893756+00:00", "trade", 13.86, 220.0]
["2026-09-10T15:48:44.893756+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:44.893756+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893756+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893758+00:00", "trade", 13.86, 90.0]
["2026-09-10T15:48:44.893764+00:00", "trade", 13.86, 90.0]
["2026-09-10T15:48:44.893764+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:48:44.893768+00:00", "trade", 13.86, 1200.0]
["2026-09-10T15:48:44.893768+00:00", "trade", 13.86, 115.0]
["2026-09-10T15:48:44.893773+00:00", "trade", 13.86, 700.0]
["2026-09-10T15:48:44.893773+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:48:44.893777+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893777+00:00", "trade", 13.865, 230.0]
["2026-09-10T15:48:44.893780+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:48:44.893780+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:48:44.893785+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893785+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:48:44.893785+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893788+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:48:44.893792+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893792+00:00", "trade", 13.86, 90.0]
["2026-09-10T15:48:44.893797+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:48:44.893801+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:48:44.893801+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893804+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:48:44.893807+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:48:44.893807+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:48:44.893812+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893812+00:00", "trade", 13.86, 1000.0]
["2026-09-10T15:48:44.893812+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:48:44.893812+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893816+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:48:44.893816+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:48:44.893816+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:48:44.893822+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893822+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893822+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:44.893825+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893827+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:48:44.893827+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893827+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:48:44.893830+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893833+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893833+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893836+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:48:44.893836+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:48:44.893836+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.893839+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:48:44.893840+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893850+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893905+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893960+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.893980+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:48:44.894028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894028+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894031+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894031+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894031+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894031+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894031+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894091+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894096+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894311+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894316+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894332+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:48:44.894357+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894357+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894372+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894376+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894380+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.894381+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:48:44.894393+00:00", "trade", 13.86, 193.0]
["2026-09-10T15:48:44.894396+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894491+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894501+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:48:44.894501+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.894516+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:48:44.894516+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:48:44.894519+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:48:44.894647+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894662+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894667+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894702+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894723+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:48:44.894767+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894767+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894802+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894902+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.894902+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895098+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895233+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895298+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895328+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895359+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895359+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895359+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895404+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895414+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895414+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895414+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895619+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895674+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895724+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.895803+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.895806+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:48:44.895896+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:48:44.896782+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.896897+00:00", "trade", 13.86, 90.0]
["2026-09-10T15:48:44.897138+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:48:44.898301+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.898937+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.899243+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.899599+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.900521+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:44.910183+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:48:45.002957+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:48:45.003033+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:48:45.021660+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:45.198295+00:00", "trade", 13.8599, 15.0]
["2026-09-10T15:48:45.236503+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:45.400364+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:45.478864+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:48:45.688179+00:00", "trade", 13.8703, 1.0]
["2026-09-10T15:48:45.731948+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:48:45.740212+00:00", "trade", 13.855, 26.0]
["2026-09-10T15:48:46.611554+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:48:47.371264+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:48:47.769225+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:48:48.033757+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:48.307470+00:00", "trade", 13.8641, 6.0]
["2026-09-10T15:48:48.321231+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:48:48.506128+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:48:48.506739+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:48.507195+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:49.462524+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:48:49.695672+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:49.696158+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:49.696489+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:49.696970+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:49.697431+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:50.094275+00:00", "trade", 13.8555, 15.0]
["2026-09-10T15:48:50.097070+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:50.097872+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:50.199299+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:50.336991+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:48:50.899410+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:51.003604+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:51.058795+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:48:51.995293+00:00", "trade", 13.8628, 67.0]
["2026-09-10T15:48:52.664793+00:00", "trade", 13.8703, 100.0]
["2026-09-10T15:48:52.873561+00:00", "trade", 13.8562, 20.0]
["2026-09-10T15:48:53.880256+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:48:54.494237+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:55.400429+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:55.401873+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:55.597923+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:48:55.600742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:55.602211+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:55.993123+00:00", "trade", 13.8583, 100.0]
["2026-09-10T15:48:56.128097+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:48:56.393480+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:48:56.876409+00:00", "trade", 13.854, 25.0]
["2026-09-10T15:48:57.378001+00:00", "trade", 13.8571, 189.0]
["2026-09-10T15:48:57.850383+00:00", "trade", 13.8702, 1.0]
["2026-09-10T15:48:58.046445+00:00", "trade", 13.85, 8.0]
["2026-09-10T15:48:58.046517+00:00", "trade", 13.85, 11.0]
["2026-09-10T15:48:58.428643+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:48:58.591090+00:00", "trade", 13.8627, 2.0]
["2026-09-10T15:48:58.594582+00:00", "trade", 13.8627, 12.0]
["2026-09-10T15:48:59.017502+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:48:59.577803+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:48:59.702664+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:48:59.702670+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:48:59.702700+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:48:59.702718+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:48:59.702823+00:00", "trade", 13.855, 260.0]
["2026-09-10T15:48:59.787622+00:00", "trade", 13.8583, 300.0]
["2026-09-10T15:48:59.805999+00:00", "trade", 13.8553, 1.0]
["2026-09-10T15:48:59.997823+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.002188+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:49:00.011092+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.015480+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.015483+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.015483+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:49:00.015485+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:49:00.015488+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.015527+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.015531+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.015534+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:00.016097+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.016127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.016127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.016177+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.016177+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.016457+00:00", "trade", 13.855, 1500.0]
["2026-09-10T15:49:00.016514+00:00", "trade", 13.855, 81.0]
["2026-09-10T15:49:00.016568+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:49:00.016573+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.016658+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:00.016658+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.017415+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.158336+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.161830+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:00.303723+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:00.552619+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:01.111094+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:49:01.111256+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:49:01.111687+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:01.111812+00:00", "trade", 13.855, 81.0]
["2026-09-10T15:49:01.111839+00:00", "trade", 13.855, 1608.0]
["2026-09-10T15:49:01.112118+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:01.112714+00:00", "trade", 13.855, 421.0]
["2026-09-10T15:49:01.358822+00:00", "trade", 13.855, 81.0]
["2026-09-10T15:49:01.358840+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:49:01.589994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:01.630671+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:49:01.823530+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:49:01.823621+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:49:01.824904+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.171196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.634759+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:49:02.683755+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:02.684080+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.684085+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.684361+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.684376+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.684376+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.684662+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:02.910520+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:49:03.079824+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:49:03.080852+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:03.102450+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:49:03.111243+00:00", "trade", 13.855, 300.0]
["2026-09-10T15:49:03.138542+00:00", "trade", 13.855, 81.0]
["2026-09-10T15:49:03.141639+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141646+00:00", "trade", 13.86, 1200.0]
["2026-09-10T15:49:03.141646+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141649+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.141649+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:49:03.141652+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:49:03.141655+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:49:03.141655+00:00", "trade", 13.86, 19.0]
["2026-09-10T15:49:03.141679+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:49:03.141679+00:00", "trade", 13.855, 362.0]
["2026-09-10T15:49:03.141685+00:00", "trade", 13.86, 164.0]
["2026-09-10T15:49:03.141689+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:49:03.141689+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.141694+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:03.141694+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141694+00:00", "trade", 13.86, 1200.0]
["2026-09-10T15:49:03.141700+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141700+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:49:03.141700+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141700+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141707+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:03.141715+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:49:03.141718+00:00", "trade", 13.86, 89.0]
["2026-09-10T15:49:03.141725+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:49:03.141725+00:00", "trade", 13.86, 89.0]
["2026-09-10T15:49:03.141730+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:03.141730+00:00", "trade", 13.86, 1071.0]
["2026-09-10T15:49:03.141730+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:03.141734+00:00", "trade", 13.86, 574.0]
["2026-09-10T15:49:03.141734+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.141739+00:00", "trade", 13.86, 45.0]
["2026-09-10T15:49:03.141739+00:00", "trade", 13.86, 221.0]
["2026-09-10T15:49:03.141742+00:00", "trade", 13.86, 52.0]
["2026-09-10T15:49:03.141742+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:49:03.141742+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:03.141742+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:03.141757+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.141778+00:00", "trade", 13.86, 299.0]
["2026-09-10T15:49:03.141784+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.141853+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.141862+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.141869+00:00", "trade", 13.855, 38.0]
["2026-09-10T15:49:03.142073+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:03.142082+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:03.142088+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:03.142097+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:49:03.142196+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.142199+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:03.142199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:03.142199+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:03.142229+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:03.142254+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:03.142284+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:03.142295+00:00", "trade", 13.86, 198.0]
["2026-09-10T15:49:03.142298+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.142299+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142309+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142309+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142314+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142319+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.142339+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142354+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142384+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142389+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142399+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142420+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142424+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142434+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142434+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142449+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142509+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142615+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142615+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142660+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142665+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:03.142670+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142695+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:03.142705+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:03.142800+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:03.142858+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.142860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142972+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.142981+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.142984+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.142990+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.143016+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143106+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143191+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.143211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143333+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.143367+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143452+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143477+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143482+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143525+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:49:03.143672+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.143856+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:49:03.143913+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.144123+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.144148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.144379+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.144429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.144705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.144830+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.145438+00:00", "trade", 13.86, 19.0]
["2026-09-10T15:49:03.145782+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.146273+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.146489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.146579+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.147191+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.149130+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:49:03.149967+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.150128+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.150443+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.150443+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.150890+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.151150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.155586+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.157138+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:49:03.173724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.174666+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.174666+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.541783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.542569+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.542587+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:03.543101+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543121+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543216+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543216+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543486+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:03.543549+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:03.543654+00:00", "trade", 13.86, 210.0]
["2026-09-10T15:49:03.543677+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.543684+00:00", "trade", 13.86, 26.0]
["2026-09-10T15:49:03.543741+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:03.609880+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.641912+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:03.780945+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:49:03.869705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:04.052478+00:00", "trade", 13.8695, 19.0]
["2026-09-10T15:49:04.053474+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:04.175492+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:49:04.196594+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:49:04.526445+00:00", "trade", 13.8601, 7000.0]
["2026-09-10T15:49:04.584053+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:04.584318+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:49:04.584417+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:49:04.584508+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:04.584565+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:04.584568+00:00", "trade", 13.86, 298.0]
["2026-09-10T15:49:04.584571+00:00", "trade", 13.86, 329.0]
["2026-09-10T15:49:04.584577+00:00", "trade", 13.86, 581.0]
["2026-09-10T15:49:04.584577+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584586+00:00", "trade", 13.86, 19.0]
["2026-09-10T15:49:04.584589+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:04.584607+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584617+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584643+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:04.584643+00:00", "trade", 13.86, 26.0]
["2026-09-10T15:49:04.584652+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:04.584657+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584661+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:04.584687+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584692+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584778+00:00", "trade", 13.86, 43.0]
["2026-09-10T15:49:04.584808+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584817+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584853+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:04.584978+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585228+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585394+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585444+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585444+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585494+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585563+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:49:04.585579+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585614+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585634+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585740+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585750+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.585895+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.586045+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.586141+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.586276+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.586751+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:49:04.587241+00:00", "trade", 13.86, 2700.0]
["2026-09-10T15:49:04.588231+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.588251+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.588907+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.589539+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.589554+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.593252+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:04.593303+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.619129+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.630193+00:00", "trade", 13.855, 92.0]
["2026-09-10T15:49:04.630214+00:00", "trade", 13.855, 7.0]
["2026-09-10T15:49:04.734458+00:00", "trade", 13.855, 46.0]
["2026-09-10T15:49:04.735081+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.736094+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.737407+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:04.780338+00:00", "trade", 13.85, 1900.0]
["2026-09-10T15:49:04.974322+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:49:05.570588+00:00", "trade", 13.8549, 1.0]
["2026-09-10T15:49:06.487630+00:00", "trade", 13.8654, 30.0]
["2026-09-10T15:49:07.164026+00:00", "trade", 13.8544, 15.0]
["2026-09-10T15:49:07.400258+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:07.401716+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:07.486302+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:49:07.867375+00:00", "trade", 13.8585, 8.0]
["2026-09-10T15:49:08.405618+00:00", "trade", 13.8614, 7.0]
["2026-09-10T15:49:08.680920+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:08.796040+00:00", "trade", 13.8538, 2.0]
["2026-09-10T15:49:09.008028+00:00", "trade", 13.8694, 1.0]
["2026-09-10T15:49:09.526233+00:00", "trade", 13.8644, 11.0]
["2026-09-10T15:49:09.628802+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:49:09.650929+00:00", "trade", 13.855, 22.0]
["2026-09-10T15:49:10.031744+00:00", "trade", 13.8614, 18.0]
["2026-09-10T15:49:11.257442+00:00", "trade", 13.85, 23.0]
["2026-09-10T15:49:12.037636+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:12.598192+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:49:12.777219+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:49:13.185699+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:13.187497+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.188454+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.188895+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.392554+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:49:13.396607+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:13.396607+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:49:13.396610+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:13.397684+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.399870+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:13.399873+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:13.400480+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.400480+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.400525+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.401327+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.450324+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:13.570169+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:49:13.577360+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:49:13.578066+00:00", "trade", 13.8567, 70.0]
["2026-09-10T15:49:13.578397+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:49:13.579747+00:00", "trade", 13.8567, 70.0]
["2026-09-10T15:49:13.580649+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:49:13.596852+00:00", "trade", 13.855, 32.0]
["2026-09-10T15:49:13.642563+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.643004+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:13.672149+00:00", "trade", 13.855, 13.0]
["2026-09-10T15:49:14.033579+00:00", "trade", 13.8674, 51.0]
["2026-09-10T15:49:14.370831+00:00", "trade", 13.855, 120.0]
["2026-09-10T15:49:14.372088+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:49:14.375071+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:15.001367+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:15.002549+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:15.399051+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:15.399731+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:15.400324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:15.769099+00:00", "trade", 13.855, 1613.0]
["2026-09-10T15:49:16.346628+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:49:16.401343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:16.402220+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:16.849052+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:16.849523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:16.849964+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:16.850405+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:16.951512+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:17.130584+00:00", "trade", 13.855, 600.0]
["2026-09-10T15:49:17.173857+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:17.295660+00:00", "trade", 13.8531, 12600.0]
["2026-09-10T15:49:17.743474+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:17.743537+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:17.860842+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:17.861975+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:17.981649+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:49:18.418599+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:18.680860+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:18.917567+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:49:19.189680+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:49:19.561494+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:19.606196+00:00", "trade", 13.8628, 1269.0]
["2026-09-10T15:49:19.606238+00:00", "trade", 13.8628, 1212.0]
["2026-09-10T15:49:20.639699+00:00", "trade", 13.8565, 21.0]
["2026-09-10T15:49:20.661859+00:00", "trade", 13.8565, 1.0]
["2026-09-10T15:49:21.207962+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:21.323868+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:21.326277+00:00", "trade", 13.855, 96.0]
["2026-09-10T15:49:21.327306+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:49:21.328145+00:00", "trade", 13.85, 7.0]
["2026-09-10T15:49:21.329480+00:00", "trade", 13.85, 2.0]
["2026-09-10T15:49:21.330992+00:00", "trade", 13.85, 1.0]
["2026-09-10T15:49:21.331729+00:00", "trade", 13.85, 84.0]
["2026-09-10T15:49:21.659515+00:00", "trade", 13.8687, 1.0]
["2026-09-10T15:49:22.051212+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:22.051215+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:22.051445+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.052312+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:49:22.052919+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.062603+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:22.062603+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:22.063178+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063193+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063213+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063223+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063228+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063248+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063669+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.063674+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.071218+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:49:22.071272+00:00", "trade", 13.86, 89.0]
["2026-09-10T15:49:22.071684+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:49:22.071804+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.071849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.257006+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.257016+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.283905+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.284196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.284356+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.284406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.342093+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:49:22.350895+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:49:22.351035+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.351055+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.351635+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:49:22.351907+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.352188+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.352193+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.406663+00:00", "trade", 13.859, 100.0]
["2026-09-10T15:49:22.627605+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.786773+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.786801+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:49:22.786879+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:49:22.787011+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.787315+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.787336+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.787362+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.787848+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.803815+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.856913+00:00", "trade", 13.855, 281.0]
["2026-09-10T15:49:22.857187+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.857217+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.857234+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.857632+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:22.857665+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.857690+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.858898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.885922+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:22.930893+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:23.229638+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.429585+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.601235+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:49:23.651085+00:00", "trade", 13.8589, 2000.0]
["2026-09-10T15:49:23.652096+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.652363+00:00", "trade", 13.8573, 87.0]
["2026-09-10T15:49:23.684091+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:49:23.684194+00:00", "trade", 13.86, 78.0]
["2026-09-10T15:49:23.684508+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.684523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.684523+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.684699+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.684784+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.684824+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.685265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:23.731881+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.008551+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:49:24.009654+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:24.053509+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.054335+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:24.054667+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.054948+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.054948+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.055188+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.055624+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.116089+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:24.130290+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:24.804951+00:00", "trade", 13.85, 24.0]
["2026-09-10T15:49:24.809344+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:49:24.944379+00:00", "trade", 13.8686, 100.0]
["2026-09-10T15:49:25.020973+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:25.039926+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:49:25.040911+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:25.043572+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:25.043715+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:49:25.527007+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:49:25.564086+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:49:26.050314+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050314+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050317+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050317+00:00", "trade", 13.855, 500.0]
["2026-09-10T15:49:26.050527+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050560+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050584+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050629+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.050677+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.051008+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.051112+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.051158+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.051438+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.051652+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:49:26.051954+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.052506+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.054591+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.055838+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.056060+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.066285+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:26.067642+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.100293+00:00", "trade", 13.85, 3150.0]
["2026-09-10T15:49:26.101577+00:00", "trade", 13.8524, 110.0]
["2026-09-10T15:49:26.222703+00:00", "trade", 13.8538, 70.0]
["2026-09-10T15:49:26.254522+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:49:26.254558+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:49:26.254567+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:49:26.254582+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:49:26.254594+00:00", "trade", 13.855, 25.0]
["2026-09-10T15:49:26.254603+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:49:26.255094+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.301124+00:00", "trade", 13.8538, 70.0]
["2026-09-10T15:49:26.301581+00:00", "trade", 13.8538, 70.0]
["2026-09-10T15:49:26.302157+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.302327+00:00", "trade", 13.855, 70.0]
["2026-09-10T15:49:26.302638+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.306588+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:49:26.612367+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:49:26.613648+00:00", "trade", 13.8589, 50.0]
["2026-09-10T15:49:26.616716+00:00", "trade", 13.855, 55.0]
["2026-09-10T15:49:26.683565+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:26.684013+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.684013+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.684163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.684163+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.684189+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.684189+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.684464+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:26.876794+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:49:27.038896+00:00", "trade", 13.8536, 5.0]
["2026-09-10T15:49:27.060682+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:27.197805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:27.198251+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:28.020599+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:28.020990+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:28.338340+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:29.033356+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:29.033927+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:29.071640+00:00", "trade", 13.855, 200.0]
["2026-09-10T15:49:29.072615+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:29.072996+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:29.167652+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:29.500127+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:49:29.997849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:30.079021+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:30.156477+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:30.231025+00:00", "trade", 13.855, 30.0]
["2026-09-10T15:49:30.231070+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:49:30.231676+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:30.232127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:30.657849+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:31.176351+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:31.309945+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:31.799879+00:00", "trade", 13.85, 16.0]
["2026-09-10T15:49:31.801253+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:32.089115+00:00", "trade", 13.855, 20.0]
["2026-09-10T15:49:32.230510+00:00", "trade", 13.8683, 200.0]
["2026-09-10T15:49:32.438573+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:49:32.493896+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:49:32.529376+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:32.734600+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:49:32.748349+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:32.748354+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:32.749045+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:32.956719+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:33.140166+00:00", "trade", 13.85, 15000.0]
["2026-09-10T15:49:33.141447+00:00", "trade", 13.8502, 312.0]
["2026-09-10T15:49:33.668545+00:00", "trade", 13.8676, 1.0]
["2026-09-10T15:49:33.683741+00:00", "trade", 13.855, 10.0]
["2026-09-10T15:49:33.926480+00:00", "trade", 13.85, 30.0]
["2026-09-10T15:49:33.957866+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.959099+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.961225+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:33.961645+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.961805+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.961820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.961835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.962717+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.962727+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:33.965544+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:34.256016+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:49:34.399806+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:34.401324+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:34.419898+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:49:34.451296+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:49:35.340922+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:35.341398+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:35.341844+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:35.371024+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:35.944988+00:00", "trade", 13.86, 29.0]
["2026-09-10T15:49:36.047867+00:00", "trade", 13.855, 45.0]
["2026-09-10T15:49:36.116578+00:00", "trade", 13.855, 78.0]
["2026-09-10T15:49:36.682785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:36.926354+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:37.843200+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:37.869600+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:49:38.306182+00:00", "trade", 13.8569, 2.0]
["2026-09-10T15:49:38.447968+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:49:39.397713+00:00", "trade", 13.86, 42.0]
["2026-09-10T15:49:39.397743+00:00", "trade", 13.855, 42.0]
["2026-09-10T15:49:40.305788+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.306259+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.307261+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:40.308310+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.308390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.308437+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:40.309026+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.309051+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.318028+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.318474+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.318995+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:40.690391+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.104400+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.116082+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.147938+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.247599+00:00", "trade", 13.8591, 16.0]
["2026-09-10T15:49:41.367623+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.367623+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.608533+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:49:41.674170+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.674180+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:41.880244+00:00", "trade", 13.8676, 200.0]
["2026-09-10T15:49:41.916185+00:00", "trade", 13.855, 42.0]
["2026-09-10T15:49:42.232708+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.309240+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.309697+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.309810+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:42.310373+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.310398+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.310474+00:00", "trade", 13.855, 2.0]
["2026-09-10T15:49:42.310769+00:00", "trade", 13.855, 50.0]
["2026-09-10T15:49:42.311736+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.312203+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.324196+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.331684+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:42.377255+00:00", "trade", 13.8589, 11.0]
["2026-09-10T15:49:42.406259+00:00", "trade", 13.8591, 100.0]
["2026-09-10T15:49:42.628182+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.082491+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.256988+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.302742+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.637636+00:00", "trade", 13.855, 88.0]
["2026-09-10T15:49:43.638629+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.638634+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.640456+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:43.641446+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.641450+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.703128+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.703554+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.704010+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.704255+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.782552+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.850237+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:49:43.850237+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:43.850835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.850835+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.850850+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.881318+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.881318+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:43.966440+00:00", "trade", 13.8558, 4.0]
["2026-09-10T15:49:44.349636+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:49:45.401246+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:45.402760+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:45.530723+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:45.568045+00:00", "trade", 13.8589, 5000.0]
["2026-09-10T15:49:45.569323+00:00", "trade", 13.8585, 123.0]
["2026-09-10T15:49:45.850594+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.503440+00:00", "trade", 13.8538, 55.0]
["2026-09-10T15:49:46.503804+00:00", "trade", 13.8538, 1.0]
["2026-09-10T15:49:46.682163+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:46.682504+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.682780+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.682780+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.682785+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.682820+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.683021+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.683462+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:46.878474+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:47.340699+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:49:47.341327+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:47.762849+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:47.961780+00:00", "trade", 13.8501, 1.0]
["2026-09-10T15:49:48.137533+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:48.180910+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:48.180967+00:00", "trade", 13.86, 67.0]
["2026-09-10T15:49:48.188070+00:00", "trade", 13.855, 38.0]
["2026-09-10T15:49:48.405808+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:48.516833+00:00", "trade", 13.8539, 1.0]
["2026-09-10T15:49:48.517203+00:00", "trade", 13.8539, 1.0]
["2026-09-10T15:49:49.690793+00:00", "trade", 13.8675, 1.0]
["2026-09-10T15:49:49.756085+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:49:49.825512+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:49:50.063413+00:00", "trade", 13.85, 21.0]
["2026-09-10T15:49:50.067238+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:49:50.177508+00:00", "trade", 13.8571, 3.0]
["2026-09-10T15:49:50.177866+00:00", "trade", 13.8571, 1.0]
["2026-09-10T15:49:50.398003+00:00", "trade", 13.855, 12.0]
["2026-09-10T15:49:50.692967+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:50.816703+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:51.209734+00:00", "trade", 13.855, 6.0]
["2026-09-10T15:49:51.353940+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:51.355138+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:51.356401+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:51.400286+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:51.496607+00:00", "trade", 13.85, 10.0]
["2026-09-10T15:49:51.559902+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:51.560268+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.233906+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.372050+00:00", "trade", 13.8677, 40.0]
["2026-09-10T15:49:52.670360+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:52.670402+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:49:52.670673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.670673+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.671683+00:00", "trade", 13.8593, 50.0]
["2026-09-10T15:49:52.672287+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:49:52.673138+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:52.696726+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:49:52.740839+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:52.741362+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.741392+00:00", "trade", 13.86, 830.0]
["2026-09-10T15:49:52.741392+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:52.741873+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.741873+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.742229+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:52.843874+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:49:52.845149+00:00", "trade", 13.86, 58.0]
["2026-09-10T15:49:53.085341+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:49:53.701130+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:49:54.014736+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:54.015203+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:54.015709+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:54.015994+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:54.016230+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:54.068866+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:54.840914+00:00", "trade", 13.8599, 1.0]
["2026-09-10T15:49:54.959018+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:49:54.960299+00:00", "trade", 13.855, 80.0]
["2026-09-10T15:49:55.129308+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:55.712319+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:49:55.712478+00:00", "trade", 13.86, 99.0]
["2026-09-10T15:49:55.712482+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:49:55.712482+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:55.712488+00:00", "trade", 13.86, 42.0]
["2026-09-10T15:49:55.712488+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712491+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:55.712493+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712493+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712493+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:49:55.712496+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712502+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:55.712502+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712502+00:00", "trade", 13.86, 101.0]
["2026-09-10T15:49:55.712505+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:49:55.712509+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:55.712509+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712512+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712512+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:49:55.712515+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:55.712515+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712518+00:00", "trade", 13.86, 340.0]
["2026-09-10T15:49:55.712518+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:49:55.712520+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:49:55.712526+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:55.712530+00:00", "trade", 13.86, 89.0]
["2026-09-10T15:49:55.712530+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.712533+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:49:55.712535+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:49:55.712539+00:00", "trade", 13.86, 252.0]
["2026-09-10T15:49:55.712539+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:49:55.712542+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:49:55.712544+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712624+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712628+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:55.712629+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712650+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712650+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712680+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712685+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712689+00:00", "trade", 13.86, 160.0]
["2026-09-10T15:49:55.712689+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:49:55.712692+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:49:55.712765+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712770+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712830+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.712910+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.713005+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:49:55.713019+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:55.713050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713096+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713311+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713396+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713557+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713697+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713752+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713777+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713832+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713832+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.713946+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:49:55.714030+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:49:55.714147+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:49:55.714168+00:00", "trade", 13.865, 122.0]
["2026-09-10T15:49:55.714174+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:49:55.714223+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.714848+00:00", "trade", 13.865, 426.0]
["2026-09-10T15:49:55.715446+00:00", "trade", 13.8639, 54.0]
["2026-09-10T15:49:55.715476+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:49:55.716664+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.717046+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:49:55.717596+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.718238+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.719441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.719441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.723980+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:49:55.724233+00:00", "trade", 13.865, 137.0]
["2026-09-10T15:49:55.733002+00:00", "trade", 13.865, 40.0]
["2026-09-10T15:49:55.745678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:55.767320+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:49:56.013929+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:56.014672+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:49:56.068747+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:49:56.068790+00:00", "trade", 13.865, 49.0]
["2026-09-10T15:49:56.400141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:56.945430+00:00", "trade", 13.8561, 6.0]
["2026-09-10T15:49:57.106961+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:49:57.350604+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.530642+00:00", "trade", 13.865, 9500.0]
["2026-09-10T15:49:57.531926+00:00", "trade", 13.865, 209.0]
["2026-09-10T15:49:57.625354+00:00", "trade", 13.86, 77.0]
["2026-09-10T15:49:57.626207+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.626212+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.626277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.626377+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.626418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.626418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.627856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.884408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.916159+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.916565+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:49:57.916568+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:49:57.916619+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:49:57.917347+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917382+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917442+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917507+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917513+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917668+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917708+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917748+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917753+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.917843+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.925111+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:57.939197+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:49:58.226389+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:49:58.683160+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:58.843633+00:00", "trade", 13.863, 10.0]
["2026-09-10T15:49:58.885789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:58.923920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:58.994013+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:49:58.994623+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:58.995288+00:00", "trade", 13.8605, 50.0]
["2026-09-10T15:49:59.110019+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:59.242902+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:49:59.723257+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:49:59.782044+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:49:59.782576+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:49:59.782817+00:00", "trade", 13.8601, 23.0]
["2026-09-10T15:49:59.782874+00:00", "trade", 13.8601, 25.0]
["2026-09-10T15:49:59.783141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:59.783151+00:00", "trade", 13.86, 52.0]
["2026-09-10T15:49:59.783337+00:00", "trade", 13.86, 3050.0]
["2026-09-10T15:49:59.783877+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:59.784615+00:00", "trade", 13.8601, 65.0]
["2026-09-10T15:49:59.823333+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:49:59.824324+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:59.987468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:49:59.997873+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.054313+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.110241+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.121882+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:50:00.122426+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.123187+00:00", "trade", 13.8636, 140.0]
["2026-09-10T15:50:00.149746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.209346+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:00.209409+00:00", "trade", 13.865, 550.0]
["2026-09-10T15:50:00.210010+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.210416+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.225958+00:00", "trade", 13.8631, 8.0]
["2026-09-10T15:50:00.358253+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:50:00.359531+00:00", "trade", 13.865, 55.0]
["2026-09-10T15:50:00.370365+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:50:00.399743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.399828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.399903+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.400955+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.483959+00:00", "trade", 13.867, 1.0]
["2026-09-10T15:50:00.484520+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:00.987681+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:01.040480+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:50:01.041049+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:01.051816+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:01.052386+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:01.230430+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:50:01.230907+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:01.575074+00:00", "trade", 13.8628, 1.0]
["2026-09-10T15:50:01.666766+00:00", "trade", 13.8602, 100.0]
["2026-09-10T15:50:01.692922+00:00", "trade", 13.865, 59.0]
["2026-09-10T15:50:01.841624+00:00", "trade", 13.8668, 100.0]
["2026-09-10T15:50:02.576497+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:50:02.689871+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:50:02.689928+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:50:02.698820+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:50:02.698863+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:50:02.742644+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:50:02.804884+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:03.161905+00:00", "trade", 13.86, 90.0]
["2026-09-10T15:50:03.164497+00:00", "trade", 13.86, 93.0]
["2026-09-10T15:50:03.164635+00:00", "trade", 13.86, 317.0]
["2026-09-10T15:50:03.172341+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:03.286276+00:00", "trade", 13.86, 234.0]
["2026-09-10T15:50:03.286510+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:03.286546+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:03.286555+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286555+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286561+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:50:03.286585+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:03.286585+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:03.286592+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286592+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286595+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286595+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:03.286603+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:03.286603+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:03.286619+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:03.286622+00:00", "trade", 13.86, 146.0]
["2026-09-10T15:50:03.286628+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286628+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:03.286632+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286632+00:00", "trade", 13.86, 11.0]
["2026-09-10T15:50:03.286637+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:03.286637+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:50:03.286637+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:50:03.286643+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:03.286643+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:03.286646+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286772+00:00", "trade", 13.86, 120.0]
["2026-09-10T15:50:03.286778+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.286781+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:50:03.286781+00:00", "trade", 13.86, 32.0]
["2026-09-10T15:50:03.286784+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:03.286784+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:50:03.286796+00:00", "trade", 13.8601, 234.0]
["2026-09-10T15:50:03.286853+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:03.286894+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:03.286901+00:00", "trade", 13.86, 44.0]
["2026-09-10T15:50:03.286914+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:03.287055+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:03.287058+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:03.287065+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:03.287085+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:03.287095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287100+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.287135+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287140+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287170+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287235+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287245+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287250+00:00", "trade", 13.8601, 200.0]
["2026-09-10T15:50:03.287250+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287255+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287260+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287265+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287275+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287286+00:00", "trade", 13.86, 27.0]
["2026-09-10T15:50:03.287300+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287301+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:50:03.287305+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287310+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287345+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287390+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287536+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287614+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:50:03.287776+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:50:03.287776+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.287966+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:50:03.287996+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:50:03.288023+00:00", "trade", 13.855, 11.0]
["2026-09-10T15:50:03.288087+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288102+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288112+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288157+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288197+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288324+00:00", "trade", 13.8601, 30.0]
["2026-09-10T15:50:03.288357+00:00", "trade", 13.8601, 200.0]
["2026-09-10T15:50:03.288363+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288553+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288648+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288681+00:00", "trade", 13.8601, 100.0]
["2026-09-10T15:50:03.288708+00:00", "trade", 13.8601, 4035.0]
["2026-09-10T15:50:03.288864+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.288999+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.289896+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.290458+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.291089+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.291766+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.292648+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.293099+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.294452+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:03.295019+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.306045+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.354214+00:00", "trade", 13.8575, 6.0]
["2026-09-10T15:50:03.683139+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:03.683466+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.683466+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.683741+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.683762+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.683762+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.684704+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.685180+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:03.746900+00:00", "trade", 13.8579, 1.0]
["2026-09-10T15:50:03.912382+00:00", "trade", 13.857, 24.0]
["2026-09-10T15:50:04.228915+00:00", "trade", 13.8602, 100.0]
["2026-09-10T15:50:04.279330+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T15:50:04.631940+00:00", "trade", 13.8602, 100.0]
["2026-09-10T15:50:04.638673+00:00", "trade", 13.8602, 43.0]
["2026-09-10T15:50:04.640727+00:00", "trade", 13.8602, 4.0]
["2026-09-10T15:50:04.792698+00:00", "trade", 13.855, 215.0]
["2026-09-10T15:50:04.792794+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:04.854140+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:05.054136+00:00", "trade", 13.857, 15.0]
["2026-09-10T15:50:05.131688+00:00", "trade", 13.855, 9500.0]
["2026-09-10T15:50:05.521298+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:50:05.593016+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:50:05.766749+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:05.767586+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:05.768332+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:05.769600+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:06.210414+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:50:06.211771+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:06.292901+00:00", "trade", 13.855, 18.0]
["2026-09-10T15:50:06.598679+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:06.846784+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:06.879574+00:00", "trade", 13.855, 3.0]
["2026-09-10T15:50:07.888419+00:00", "trade", 13.855, 2000.0]
["2026-09-10T15:50:07.893191+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:50:08.932530+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:09.263578+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:50:09.278857+00:00", "trade", 13.85, 25.0]
["2026-09-10T15:50:09.410266+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:09.470474+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:09.633984+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:50:09.635343+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:09.898697+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:10.045071+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:10.244392+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:10.270459+00:00", "trade", 13.8621, 26.0]
["2026-09-10T15:50:10.543972+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:10.544498+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:10.682538+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:10.783839+00:00", "trade", 13.8656, 100.0]
["2026-09-10T15:50:11.094381+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:11.200805+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:11.201406+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:11.681078+00:00", "trade", 13.85, 15.0]
["2026-09-10T15:50:11.765893+00:00", "trade", 13.8626, 10.0]
["2026-09-10T15:50:11.826096+00:00", "trade", 13.8656, 100.0]
["2026-09-10T15:50:11.889806+00:00", "trade", 13.8592, 11.0]
["2026-09-10T15:50:12.034013+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:12.241448+00:00", "trade", 13.8599, 24.0]
["2026-09-10T15:50:12.764613+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:50:14.706335+00:00", "trade", 13.8603, 77.0]
["2026-09-10T15:50:14.828989+00:00", "trade", 13.8592, 1.0]
["2026-09-10T15:50:14.853585+00:00", "trade", 13.8656, 1.0]
["2026-09-10T15:50:14.881164+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:50:15.258601+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:50:15.294711+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:50:15.347183+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:50:15.902609+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:50:15.904997+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:50:15.906251+00:00", "trade", 13.855, 44.0]
["2026-09-10T15:50:16.429869+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:50:16.811928+00:00", "trade", 13.8577, 1.0]
["2026-09-10T15:50:17.446756+00:00", "trade", 13.8603, 100.0]
["2026-09-10T15:50:18.246873+00:00", "trade", 13.8603, 600.0]
["2026-09-10T15:50:19.971336+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:50:19.971946+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:19.971951+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:19.971951+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:19.986606+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.165864+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.166862+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.222219+00:00", "trade", 13.855, 264.0]
["2026-09-10T15:50:20.222800+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.234127+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.972765+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.974279+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.974936+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:20.974936+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:21.151918+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:50:21.152114+00:00", "trade", 13.855, 8.0]
["2026-09-10T15:50:21.535856+00:00", "trade", 13.8565, 2.0]
["2026-09-10T15:50:21.920339+00:00", "trade", 13.8656, 100.0]
["2026-09-10T15:50:22.417107+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:22.546238+00:00", "trade", 13.859, 11.0]
["2026-09-10T15:50:22.633245+00:00", "trade", 13.855, 4.0]
["2026-09-10T15:50:22.772465+00:00", "trade", 13.855, 5.0]
["2026-09-10T15:50:23.125024+00:00", "trade", 13.85, 20.0]
["2026-09-10T15:50:23.231529+00:00", "trade", 13.858, 64.0]
["2026-09-10T15:50:23.484779+00:00", "trade", 13.855, 9.0]
["2026-09-10T15:50:23.497652+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:23.806504+00:00", "trade", 13.855, 15.0]
["2026-09-10T15:50:24.207509+00:00", "trade", 13.8603, 200.0]
["2026-09-10T15:50:24.236639+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:50:24.392546+00:00", "trade", 13.855, 100.0]
["2026-09-10T15:50:24.393676+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:24.435320+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:24.435329+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:24.435897+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:24.435962+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:24.435967+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:24.435992+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:24.460059+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.441171+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.441657+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.441898+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.442459+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.444093+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.445264+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:25.445577+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.445777+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:25.771783+00:00", "trade", 13.85, 22.0]
["2026-09-10T15:50:25.926523+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:50:25.979284+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:50:25.984547+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:50:26.335487+00:00", "trade", 13.8656, 1.0]
["2026-09-10T15:50:26.400607+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:26.658584+00:00", "trade", 13.855, 7000.0]
["2026-09-10T15:50:26.714100+00:00", "trade", 13.86, 1900.0]
["2026-09-10T15:50:27.207572+00:00", "trade", 13.8603, 100.0]
["2026-09-10T15:50:27.226024+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:50:27.339930+00:00", "trade", 13.855, 1.0]
["2026-09-10T15:50:27.340200+00:00", "trade", 13.855, 5000.0]
["2026-09-10T15:50:27.462075+00:00", "trade", 13.855, 71.0]
["2026-09-10T15:50:27.658221+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:50:27.658239+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.658258+00:00", "trade", 13.86, 400.0]
["2026-09-10T15:50:27.658720+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.658970+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.660062+00:00", "trade", 13.857, 200.0]
["2026-09-10T15:50:27.661095+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.663418+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.663711+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.664032+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.665033+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:27.668395+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:27.751491+00:00", "quote", 13.85, 13.86]
["2026-09-10T15:50:27.751546+00:00", "trade", 13.86, 38.0]
["2026-09-10T15:50:27.751549+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751552+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:50:27.751556+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:27.751562+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:50:27.751562+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751562+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:27.751567+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751567+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:50:27.751570+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:50:27.751570+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751575+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751575+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:27.751580+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:50:27.751580+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751580+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751583+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751583+00:00", "trade", 13.86, 300.0]
["2026-09-10T15:50:27.751586+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751586+00:00", "trade", 13.86, 40.0]
["2026-09-10T15:50:27.751588+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751593+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751593+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751595+00:00", "trade", 13.86, 500.0]
["2026-09-10T15:50:27.751595+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:50:27.751598+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751600+00:00", "trade", 13.86, 260.0]
["2026-09-10T15:50:27.751717+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751722+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751724+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751732+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751772+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:50:27.751776+00:00", "trade", 13.86, 600.0]
["2026-09-10T15:50:27.751777+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751778+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.751782+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751837+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751842+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751847+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.751867+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.752002+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.752057+00:00", "quote", 13.86, 13.86]
["2026-09-10T15:50:27.752127+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:50:27.752128+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752148+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:50:27.752169+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:50:27.752193+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752196+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:50:27.752338+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752393+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752453+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752529+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752609+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752623+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:50:27.752659+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752709+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752709+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752730+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.752749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.753110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.754650+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:50:27.755430+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.755631+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.758733+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.767775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:27.770906+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:50:28.757217+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:29.088044+00:00", "trade", 13.865, 4000.0]
["2026-09-10T15:50:29.208668+00:00", "trade", 13.8583, 10.0]
["2026-09-10T15:50:29.520329+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:29.523636+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:29.531227+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:50:29.994405+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:50:29.997903+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:30.071876+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:50:30.233731+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:50:30.243829+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:31.095661+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:31.097420+00:00", "trade", 13.865, 1070.0]
["2026-09-10T15:50:31.825046+00:00", "trade", 13.8651, 200.0]
["2026-09-10T15:50:32.098603+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:50:32.614397+00:00", "trade", 13.8649, 100.0]
["2026-09-10T15:50:32.676772+00:00", "trade", 13.8584, 18.0]
["2026-09-10T15:50:32.683300+00:00", "trade", 13.8584, 9.0]
["2026-09-10T15:50:32.685360+00:00", "trade", 13.8584, 9.0]
["2026-09-10T15:50:32.688503+00:00", "trade", 13.8584, 5.0]
["2026-09-10T15:50:32.690154+00:00", "trade", 13.8584, 22.0]
["2026-09-10T15:50:32.692767+00:00", "trade", 13.8584, 1.0]
["2026-09-10T15:50:32.695720+00:00", "trade", 13.8584, 16.0]
["2026-09-10T15:50:33.106955+00:00", "trade", 13.8589, 3.0]
["2026-09-10T15:50:33.400255+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:33.594734+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:33.711623+00:00", "trade", 13.8651, 90.0]
["2026-09-10T15:50:34.013658+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:50:34.035349+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:50:34.494376+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:50:34.506896+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.516040+00:00", "trade", 13.86, 35.0]
["2026-09-10T15:50:34.516274+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.517441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.517461+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.517522+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.518509+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.535800+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:34.537830+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:35.001796+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:50:35.002805+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:35.084069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:35.250662+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:35.522037+00:00", "trade", 13.865, 6100.0]
["2026-09-10T15:50:35.522616+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:35.523264+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:50:35.524584+00:00", "trade", 13.865, 800.0]
["2026-09-10T15:50:35.527412+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:35.719639+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:50:36.034415+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:50:36.116248+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:36.142659+00:00", "trade", 13.8657, 26.0]
["2026-09-10T15:50:36.143026+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:50:36.445714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:36.691441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:36.693275+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:37.035409+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:50:37.035628+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:50:37.076839+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:50:37.106050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:37.106527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:37.241388+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:37.746958+00:00", "trade", 13.8651, 1.0]
["2026-09-10T15:50:37.938299+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:50:37.940562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:37.942001+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:37.942121+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:38.064498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:38.068053+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:50:38.446010+00:00", "trade", 13.8621, 13.0]
["2026-09-10T15:50:38.924822+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:38.924822+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:38.924842+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:39.068334+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:39.766997+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:40.064004+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:50:40.669376+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:50:40.943348+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:50:41.577069+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:50:41.801318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:41.865135+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:42.399892+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:42.401320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:42.580131+00:00", "trade", 13.8582, 11.0]
["2026-09-10T15:50:42.647954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:42.653067+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:50:42.654404+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:42.794955+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:42.873406+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:42.874020+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:42.875487+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:42.880476+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:50:42.880479+00:00", "trade", 13.865, 260.0]
["2026-09-10T15:50:44.600086+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:50:44.914589+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:45.147488+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:50:45.163829+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:50:45.874155+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:50:45.896892+00:00", "trade", 13.865, 85.0]
["2026-09-10T15:50:45.898523+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:45.900828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:45.901941+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:45.968087+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:50:46.333886+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:50:46.581350+00:00", "trade", 13.8601, 21.0]
["2026-09-10T15:50:46.688769+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:50:46.689406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.689406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.689406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.689406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.689436+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.689636+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.689842+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.690082+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.690564+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.692162+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.697057+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:50:46.763533+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:46.776795+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:50:46.874604+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:50:46.881701+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:50:47.068624+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:50:47.260843+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:50:47.289970+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:47.541966+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:50:47.541972+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:50:48.263195+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:50:48.265638+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:48.266104+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:48.934196+00:00", "trade", 13.8641, 1.0]
["2026-09-10T15:50:49.265897+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:50:49.632093+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:50:50.178876+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:50:50.227674+00:00", "trade", 13.8605, 2.0]
["2026-09-10T15:50:50.546522+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:50:51.408896+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:51.409337+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:51.409738+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:51.726379+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:51.880286+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:51.880372+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:52.019218+00:00", "trade", 13.8641, 300.0]
["2026-09-10T15:50:52.615221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:52.817514+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:53.168255+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:50:53.169458+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:50:53.174310+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:53.174315+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:53.605318+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:50:53.926013+00:00", "trade", 13.862, 7.0]
["2026-09-10T15:50:54.327688+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:50:55.397921+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:50:55.483779+00:00", "trade", 13.8607, 100.0]
["2026-09-10T15:50:56.105904+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:50:56.186090+00:00", "trade", 13.8621, 800.0]
["2026-09-10T15:50:58.662369+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:50:58.664534+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:50:58.863177+00:00", "trade", 13.8632, 3.0]
["2026-09-10T15:50:59.564670+00:00", "trade", 13.865, 21.0]
["2026-09-10T15:50:59.732585+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:50:59.884580+00:00", "trade", 13.8659, 33.0]
["2026-09-10T15:50:59.997928+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:00.084142+00:00", "trade", 13.8621, 100.0]
["2026-09-10T15:51:00.235301+00:00", "trade", 13.8597, 25.0]
["2026-09-10T15:51:00.290666+00:00", "trade", 13.87, 55.0]
["2026-09-10T15:51:01.541297+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:51:02.682572+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:51:02.683796+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:51:03.204291+00:00", "trade", 13.865, 150.0]
["2026-09-10T15:51:03.246707+00:00", "trade", 13.8622, 300.0]
["2026-09-10T15:51:03.309247+00:00", "trade", 13.8595, 21.0]
["2026-09-10T15:51:03.707301+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:51:04.927446+00:00", "trade", 13.8623, 100.0]
["2026-09-10T15:51:06.518358+00:00", "trade", 13.87, 35.0]
["2026-09-10T15:51:06.519435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:06.726986+00:00", "trade", 13.8625, 11.0]
["2026-09-10T15:51:06.929337+00:00", "trade", 13.8624, 1.0]
["2026-09-10T15:51:06.963336+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:51:07.217611+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:51:07.217665+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:51:07.387781+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:51:07.617598+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:51:08.017739+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:51:08.115933+00:00", "trade", 13.8659, 3.0]
["2026-09-10T15:51:08.116297+00:00", "trade", 13.8659, 1.0]
["2026-09-10T15:51:08.918444+00:00", "trade", 13.8624, 8.0]
["2026-09-10T15:51:11.690087+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:51:11.691287+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:51:11.757878+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:51:14.063034+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:51:14.064278+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:51:14.372908+00:00", "trade", 13.8584, 11.0]
["2026-09-10T15:51:14.566363+00:00", "trade", 13.861, 1.0]
["2026-09-10T15:51:15.671278+00:00", "trade", 13.8624, 100.0]
["2026-09-10T15:51:15.812219+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:51:17.326963+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:17.592949+00:00", "trade", 13.8671, 5.0]
["2026-09-10T15:51:17.603513+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:18.076723+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:51:18.109333+00:00", "trade", 13.8626, 300.0]
["2026-09-10T15:51:18.309058+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:51:18.425460+00:00", "trade", 13.8698, 396.0]
["2026-09-10T15:51:18.807437+00:00", "trade", 13.8589, 2.0]
["2026-09-10T15:51:19.081924+00:00", "trade", 13.865, 816.0]
["2026-09-10T15:51:19.714376+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:19.898270+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:20.400183+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:51:20.400198+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:51:20.426932+00:00", "trade", 13.8589, 10.0]
["2026-09-10T15:51:20.501515+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:20.546387+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:20.899806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:21.213276+00:00", "trade", 13.8623, 1.0]
["2026-09-10T15:51:21.413620+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:51:21.660492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:21.688594+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:21.790332+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:21.790362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.169923+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.453599+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:51:22.454452+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.454497+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.536690+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:51:22.747635+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:51:22.903850+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.903945+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.917818+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.978277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:22.979446+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:51:23.297409+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.400375+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.409697+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.453603+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:51:23.590509+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.673701+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:51:23.679787+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.680218+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.790922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.791423+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:23.835198+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:24.024274+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:24.024745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:24.025216+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:24.400716+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:51:24.874669+00:00", "trade", 13.8622, 45.0]
["2026-09-10T15:51:24.875941+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:51:26.150444+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:26.150945+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:26.177759+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:26.414755+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:26.758024+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:26.778498+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:26.832252+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:27.008511+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:51:27.882258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:28.021260+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:28.491264+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:51:28.632729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:28.692312+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:51:28.715425+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:51:28.982357+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:51:29.031332+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:51:29.317690+00:00", "trade", 13.87, 18.0]
["2026-09-10T15:51:29.318642+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:29.349160+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:51:29.481490+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:29.997954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:30.814035+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:51:31.073952+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:51:31.093291+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:51:31.524027+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:51:32.135759+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:51:32.136968+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:51:32.641666+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:51:33.956362+00:00", "trade", 13.865, 250.0]
["2026-09-10T15:51:33.957676+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:51:34.045911+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:34.157085+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:51:34.246097+00:00", "trade", 13.8651, 6.0]
["2026-09-10T15:51:34.707230+00:00", "trade", 13.863, 100.0]
["2026-09-10T15:51:34.901513+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.016487+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.057335+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.077523+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.095511+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:51:35.096067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.096343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.098449+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:51:35.459196+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:51:35.942733+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.943169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.978500+00:00", "trade", 13.8652, 2.0]
["2026-09-10T15:51:35.992547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:35.993028+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.039422+00:00", "trade", 13.865, 169.0]
["2026-09-10T15:51:36.039995+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.039995+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.040441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.040441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.428867+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:51:36.429811+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.430558+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.431169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.431169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:36.584449+00:00", "trade", 13.8622, 1.0]
["2026-09-10T15:51:37.050869+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:51:37.086183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:37.241453+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:37.241473+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:38.078499+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:51:38.290334+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:51:38.291349+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:38.315763+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:38.445553+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:51:38.446001+00:00", "trade", 13.865, 202.0]
["2026-09-10T15:51:38.675187+00:00", "trade", 13.8617, 415.0]
["2026-09-10T15:51:38.759806+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:51:39.366041+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:51:39.598529+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:51:39.611450+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:39.653817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:39.926985+00:00", "trade", 13.863, 100.0]
["2026-09-10T15:51:40.009851+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.010313+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.055400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.179076+00:00", "trade", 13.87, 75.0]
["2026-09-10T15:51:40.179091+00:00", "trade", 13.865, 75.0]
["2026-09-10T15:51:40.179218+00:00", "trade", 13.865, 75.0]
["2026-09-10T15:51:40.179782+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.180198+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.345903+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:51:40.745011+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.787984+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.789307+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.789347+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.879550+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:51:40.912747+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:40.913483+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:41.181185+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:51:41.181240+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:51:41.387607+00:00", "trade", 13.863, 35.0]
["2026-09-10T15:51:41.389505+00:00", "trade", 13.865, 112.0]
["2026-09-10T15:51:41.390205+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:51:41.391171+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:51:41.391877+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:51:41.393628+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:51:41.395278+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:51:41.803918+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:51:41.817408+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:51:41.819288+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:51:41.909479+00:00", "trade", 13.8693, 2000.0]
["2026-09-10T15:51:41.999306+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:51:41.999360+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:51:42.458045+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.458045+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.458807+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.550471+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.550957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.682248+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:51:42.691138+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:51:42.691362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.691362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.691402+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.691723+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.691763+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.699326+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.700054+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:51:42.845403+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:51:42.846763+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:42.861485+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:51:42.864378+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:51:42.889500+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:51:43.456985+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:43.798245+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:51:43.817744+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:51:43.947988+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:51:43.975528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.020931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.035150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.079656+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.079656+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.334219+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.334735+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:44.838623+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:45.006893+00:00", "trade", 13.8666, 2.0]
["2026-09-10T15:51:45.007471+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:45.091945+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:51:45.301359+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:51:45.535176+00:00", "trade", 13.8608, 11.0]
["2026-09-10T15:51:45.937717+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:51:45.974369+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:51:46.067751+00:00", "trade", 13.8609, 4.0]
["2026-09-10T15:51:46.633527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:46.754281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:47.546031+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:51:47.847131+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:51:48.068763+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:51:48.086638+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:51:48.113144+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:48.129042+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:48.221247+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:48.305538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:48.306342+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:51:48.307318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:48.327381+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.163551+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.164012+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.301666+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.307455+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.407414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.515192+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:51:49.762343+00:00", "trade", 13.8621, 100.0]
["2026-09-10T15:51:49.956700+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.956980+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:49.957151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.013385+00:00", "trade", 13.865, 27.0]
["2026-09-10T15:51:50.321416+00:00", "trade", 13.8621, 200.0]
["2026-09-10T15:51:50.406387+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:51:50.532269+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.532309+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.545380+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.624499+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.624554+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.711812+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.985139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:50.985139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.141847+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:51:51.207719+00:00", "trade", 13.863, 1100.0]
["2026-09-10T15:51:51.214635+00:00", "trade", 13.863, 400.0]
["2026-09-10T15:51:51.216428+00:00", "trade", 13.863, 200.0]
["2026-09-10T15:51:51.218827+00:00", "trade", 13.863, 100.0]
["2026-09-10T15:51:51.221404+00:00", "trade", 13.863, 100.0]
["2026-09-10T15:51:51.223792+00:00", "trade", 13.863, 1300.0]
["2026-09-10T15:51:51.226351+00:00", "trade", 13.863, 400.0]
["2026-09-10T15:51:51.440061+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.440537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.440537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.517355+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.635896+00:00", "trade", 13.87, 18.0]
["2026-09-10T15:51:51.636469+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.648057+00:00", "trade", 13.863, 20.0]
["2026-09-10T15:51:51.666948+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:51:51.667959+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.702760+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:51:51.753624+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.959155+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.959155+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.991812+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.991827+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:51.998649+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:52.216215+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:51:52.217247+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:51:52.217566+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:52.321178+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:51:52.321511+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:51:53.611016+00:00", "trade", 13.865, 19.0]
["2026-09-10T15:51:53.766247+00:00", "trade", 13.8666, 3.0]
["2026-09-10T15:51:53.771624+00:00", "trade", 13.8666, 2.0]
["2026-09-10T15:51:54.323268+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:54.323704+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:54.324120+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:54.896308+00:00", "trade", 13.864, 185.0]
["2026-09-10T15:51:54.896912+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:54.897348+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:55.126553+00:00", "trade", 13.8665, 2.0]
["2026-09-10T15:51:56.432643+00:00", "trade", 13.8692, 100.0]
["2026-09-10T15:51:56.852300+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:51:56.969775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.230447+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.286519+00:00", "trade", 13.8611, 300.0]
["2026-09-10T15:51:57.331684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.422435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.667194+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.721088+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.770225+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:57.770671+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:58.021425+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:58.058078+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:58.151341+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:51:58.151693+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:51:58.301037+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:58.301057+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:58.377343+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:51:58.377400+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:51:58.787335+00:00", "trade", 13.8598, 29.0]
["2026-09-10T15:51:59.038098+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:51:59.038468+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:51:59.075011+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:51:59.305801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.320661+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.389641+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.390318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.390724+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.398447+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.535675+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:51:59.997988+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.310131+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:00.311131+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.584485+00:00", "trade", 13.87, 78.0]
["2026-09-10T15:52:00.584979+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.657798+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.734035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.734065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.742731+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.844639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:00.973006+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.105554+00:00", "trade", 13.8666, 1.0]
["2026-09-10T15:52:01.497277+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.505040+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.539332+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.568719+00:00", "trade", 13.8587, 27.0]
["2026-09-10T15:52:01.715187+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.817446+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:52:01.824984+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.865516+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.865997+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.902832+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.902845+00:00", "trade", 13.87, 148.0]
["2026-09-10T15:52:01.902847+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.902850+00:00", "trade", 13.87, 160.0]
["2026-09-10T15:52:01.902853+00:00", "trade", 13.87, 180.0]
["2026-09-10T15:52:01.902853+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:01.902857+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:52:01.902860+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:52:01.902860+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:52:01.902865+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:52:01.902865+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:01.902865+00:00", "trade", 13.87, 29.0]
["2026-09-10T15:52:01.902889+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.902889+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.903238+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:52:01.903244+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903244+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:52:01.903250+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903250+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:01.903251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903253+00:00", "trade", 13.87, 7083.0]
["2026-09-10T15:52:01.903256+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903256+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903261+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903261+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903266+00:00", "trade", 13.87, 80.0]
["2026-09-10T15:52:01.903266+00:00", "trade", 13.87, 89.0]
["2026-09-10T15:52:01.903266+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:52:01.903268+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903271+00:00", "trade", 13.87, 73.0]
["2026-09-10T15:52:01.903271+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903275+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:52:01.903275+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.903280+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:01.903280+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903280+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.903280+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903284+00:00", "trade", 13.87, 29.0]
["2026-09-10T15:52:01.903284+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903287+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:52:01.903287+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903290+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:52:01.903290+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903292+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903295+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903295+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903295+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903298+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:52:01.903298+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903302+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903302+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903305+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:52:01.903305+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.903307+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.903307+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:01.903310+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:52:01.903316+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:01.903427+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903436+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903476+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903486+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903542+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903552+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903572+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903572+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:01.903602+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:52:01.903617+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:01.903652+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:01.903657+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:01.903662+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:01.903682+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903717+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903722+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903722+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903727+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903727+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903757+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903767+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903866+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:52:01.903953+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.903963+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:52:01.903990+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:52:01.904063+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904068+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904133+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904163+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904309+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.904449+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904709+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904775+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904810+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.904945+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.905070+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.905371+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.905456+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.906185+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:52:01.906299+00:00", "trade", 13.875, 370.0]
["2026-09-10T15:52:01.906363+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.906543+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:01.906559+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.906569+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.906634+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.906744+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.906817+00:00", "trade", 13.875, 35.0]
["2026-09-10T15:52:01.906839+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.907296+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.907371+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.907521+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.907526+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.907837+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.907847+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.908168+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.908218+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.908258+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.908344+00:00", "trade", 13.875, 245.0]
["2026-09-10T15:52:01.908799+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.908819+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.910498+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.910799+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.911887+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:52:01.914122+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.917089+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.923209+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:01.924106+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.926474+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:52:01.935844+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:01.999026+00:00", "trade", 13.875, 238.0]
["2026-09-10T15:52:02.039138+00:00", "trade", 13.875, 23.0]
["2026-09-10T15:52:02.075426+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:52:02.075465+00:00", "trade", 13.875, 15.0]
["2026-09-10T15:52:02.075480+00:00", "trade", 13.88, 55.0]
["2026-09-10T15:52:02.075513+00:00", "trade", 13.875, 55.0]
["2026-09-10T15:52:02.076134+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.095851+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:52:02.097018+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:52:02.097402+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:52:02.098780+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:52:02.102674+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:52:02.263827+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.263832+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.313886+00:00", "trade", 13.873, 24.0]
["2026-09-10T15:52:02.400127+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.400393+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.400528+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.464453+00:00", "trade", 13.87, 34.0]
["2026-09-10T15:52:02.465298+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.465483+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:02.577330+00:00", "trade", 13.8619, 804.0]
["2026-09-10T15:52:03.012283+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:03.107580+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:52:03.238539+00:00", "trade", 13.8777, 1.0]
["2026-09-10T15:52:03.570751+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:03.597557+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:52:04.267743+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:04.267848+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:04.268316+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:04.287590+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:05.032008+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:52:05.032576+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.032576+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.032576+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.032601+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.032621+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.033057+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.063529+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.082297+00:00", "trade", 13.8622, 100.0]
["2026-09-10T15:52:05.125889+00:00", "trade", 13.8693, 1.0]
["2026-09-10T15:52:05.126455+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.146202+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.172700+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.297918+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:05.298936+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:05.360040+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:52:05.387736+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:52:05.412380+00:00", "trade", 13.8752, 1.0]
["2026-09-10T15:52:05.576750+00:00", "trade", 13.875, 9.0]
["2026-09-10T15:52:05.710148+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:52:05.710202+00:00", "trade", 13.87, 12.0]
["2026-09-10T15:52:05.810329+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:52:06.310570+00:00", "trade", 13.875, 760.0]
["2026-09-10T15:52:06.311438+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:06.386694+00:00", "trade", 13.8622, 1.0]
["2026-09-10T15:52:06.706907+00:00", "trade", 13.874, 2000.0]
["2026-09-10T15:52:06.813566+00:00", "trade", 13.8749, 1900.0]
["2026-09-10T15:52:07.392875+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:07.478363+00:00", "trade", 13.8702, 74.0]
["2026-09-10T15:52:07.521512+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:08.094558+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:08.305528+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:08.433367+00:00", "trade", 13.8753, 5.0]
["2026-09-10T15:52:08.614536+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:08.621046+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:08.842975+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:09.139302+00:00", "trade", 13.8704, 2000.0]
["2026-09-10T15:52:09.140296+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.425799+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:52:09.426253+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.426253+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.440318+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:09.465139+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:52:09.639574+00:00", "trade", 13.8703, 9.0]
["2026-09-10T15:52:09.651395+00:00", "trade", 13.8713, 6.0]
["2026-09-10T15:52:09.652417+00:00", "trade", 13.871, 19.0]
["2026-09-10T15:52:09.655051+00:00", "trade", 13.8698, 12.0]
["2026-09-10T15:52:09.659707+00:00", "trade", 13.8698, 1.0]
["2026-09-10T15:52:09.664232+00:00", "trade", 13.8698, 3.0]
["2026-09-10T15:52:09.665249+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.666171+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.669002+00:00", "trade", 13.8698, 5.0]
["2026-09-10T15:52:09.672215+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.672256+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:09.672692+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.673213+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.675694+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.676694+00:00", "trade", 13.8705, 15.0]
["2026-09-10T15:52:09.697100+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.743195+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:09.909423+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:52:09.928290+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:52:10.388102+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:52:10.400208+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:10.400444+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:10.401286+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:10.412996+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:52:10.596757+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:10.605764+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:10.621080+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:11.169602+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:11.174094+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:52:11.175103+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:11.446503+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:52:11.498996+00:00", "trade", 13.88, 50.0]
["2026-09-10T15:52:11.505522+00:00", "trade", 13.8777, 1.0]
["2026-09-10T15:52:11.540219+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:11.543176+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:11.762909+00:00", "trade", 13.88, 24.0]
["2026-09-10T15:52:11.764004+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:11.764730+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:12.248615+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:12.785963+00:00", "trade", 13.8635, 100.0]
["2026-09-10T15:52:13.483007+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:13.483483+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:13.845891+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:52:13.846970+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:13.863660+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:13.962366+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:13.963118+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:14.022625+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:14.023146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:14.038155+00:00", "trade", 13.875, 520.0]
["2026-09-10T15:52:14.038743+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:14.093009+00:00", "trade", 13.875, 2347.0]
["2026-09-10T15:52:14.301235+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:14.302463+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:14.852583+00:00", "trade", 13.875, 7000.0]
["2026-09-10T15:52:14.870865+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.079207+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:52:15.269622+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:52:15.270213+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.270674+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.457370+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.457836+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.462447+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.468182+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:52:15.468767+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.493421+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.626358+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:15.906605+00:00", "trade", 13.8661, 11.0]
["2026-09-10T15:52:16.032397+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:16.301357+00:00", "trade", 13.8661, 8.0]
["2026-09-10T15:52:16.307760+00:00", "trade", 13.8661, 3.0]
["2026-09-10T15:52:16.310863+00:00", "trade", 13.8661, 1.0]
["2026-09-10T15:52:16.312917+00:00", "trade", 13.8661, 3.0]
["2026-09-10T15:52:16.571619+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:16.659590+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:17.080583+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:52:17.562820+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:17.717019+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:17.717550+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:17.728877+00:00", "trade", 13.873, 1.0]
["2026-09-10T15:52:17.738314+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:17.770183+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:18.433465+00:00", "trade", 13.8777, 1.0]
["2026-09-10T15:52:18.449959+00:00", "trade", 13.8622, 1.0]
["2026-09-10T15:52:18.647735+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:19.012650+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:52:19.013207+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:19.013488+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:19.105782+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:52:19.109858+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:19.110319+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:19.250867+00:00", "trade", 13.8622, 100.0]
["2026-09-10T15:52:19.252248+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:19.333345+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:20.623326+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:20.624484+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:20.698635+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:21.182564+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:21.183881+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:52:21.183949+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:21.805877+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:22.183640+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:22.250264+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:22.292836+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:22.293317+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:22.405598+00:00", "trade", 13.8612, 22.0]
["2026-09-10T15:52:22.436175+00:00", "trade", 13.87, 854.0]
["2026-09-10T15:52:22.658216+00:00", "trade", 13.875, 570.0]
["2026-09-10T15:52:22.659500+00:00", "trade", 13.8719, 56.0]
["2026-09-10T15:52:22.661346+00:00", "trade", 13.8716, 1.0]
["2026-09-10T15:52:22.662585+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:52:22.663090+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:22.717081+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:22.835558+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:22.861044+00:00", "trade", 13.8701, 854.0]
["2026-09-10T15:52:23.000345+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:23.065936+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:23.344012+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:52:23.345290+00:00", "trade", 13.8702, 114.0]
["2026-09-10T15:52:23.346006+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:52:23.403410+00:00", "trade", 13.875, 11.0]
["2026-09-10T15:52:24.345393+00:00", "trade", 13.875, 6.0]
["2026-09-10T15:52:24.454290+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:24.506735+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:25.265662+00:00", "trade", 13.8665, 6.0]
["2026-09-10T15:52:26.015006+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:52:26.073886+00:00", "trade", 13.8712, 150.0]
["2026-09-10T15:52:26.587431+00:00", "trade", 13.8723, 1.0]
["2026-09-10T15:52:27.038624+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:27.046132+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:27.046132+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:27.058542+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:27.064255+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:27.663153+00:00", "trade", 13.8687, 636.0]
["2026-09-10T15:52:28.139475+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:52:28.175071+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:52:28.224545+00:00", "trade", 13.8705, 99.0]
["2026-09-10T15:52:28.743253+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:28.743333+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:28.900549+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:52:29.401634+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:29.402928+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:29.649501+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:29.649657+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:29.673972+00:00", "trade", 13.8701, 15.0]
["2026-09-10T15:52:29.674952+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:29.675343+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:52:29.998023+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:30.217582+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:30.268106+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:52:30.268664+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:30.294195+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:30.619632+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:30.695182+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.132964+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:52:31.134173+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:52:31.134701+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.285677+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.324008+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.328103+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.359934+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.519540+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.569003+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:31.703238+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:32.351464+00:00", "trade", 13.8623, 17.0]
["2026-09-10T15:52:32.731382+00:00", "trade", 13.8755, 5.0]
["2026-09-10T15:52:32.731752+00:00", "trade", 13.8755, 1.0]
["2026-09-10T15:52:32.733511+00:00", "trade", 13.875, 7.0]
["2026-09-10T15:52:33.029077+00:00", "trade", 13.8639, 200.0]
["2026-09-10T15:52:33.076547+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:33.198803+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:33.199229+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:33.232459+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:33.277376+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:33.335485+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:33.695119+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:52:33.733301+00:00", "trade", 13.8613, 1.0]
["2026-09-10T15:52:33.844011+00:00", "trade", 13.8755, 1.0]
["2026-09-10T15:52:33.844377+00:00", "trade", 13.8755, 1.0]
["2026-09-10T15:52:34.309841+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:35.715128+00:00", "trade", 13.873, 4.0]
["2026-09-10T15:52:36.357867+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:52:36.726818+00:00", "trade", 13.87, 61.0]
["2026-09-10T15:52:36.727767+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:36.787809+00:00", "trade", 13.875, 240.0]
["2026-09-10T15:52:36.845493+00:00", "trade", 13.875, 240.0]
["2026-09-10T15:52:36.846044+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:36.871616+00:00", "trade", 13.875, 38.0]
["2026-09-10T15:52:36.874542+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:37.410191+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:37.410507+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:37.410988+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:37.415849+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:37.512699+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:52:37.898456+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:37.917732+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:38.457247+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:38.457852+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:38.531432+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:38.689946+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:38.755611+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:52:38.756898+00:00", "trade", 13.8734, 50.0]
["2026-09-10T15:52:39.278336+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:52:39.641035+00:00", "trade", 13.875, 12.0]
["2026-09-10T15:52:39.865058+00:00", "trade", 13.8701, 1.0]
["2026-09-10T15:52:39.865073+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874269+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874416+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874536+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874554+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874594+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874596+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874614+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874618+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:52:39.874621+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874624+00:00", "trade", 13.87, 36.0]
["2026-09-10T15:52:39.874642+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874663+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874678+00:00", "trade", 13.87, 198.0]
["2026-09-10T15:52:39.874681+00:00", "trade", 13.87, 139.0]
["2026-09-10T15:52:39.874684+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.874684+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874714+00:00", "trade", 13.87, 61.0]
["2026-09-10T15:52:39.874717+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874723+00:00", "trade", 13.87, 46.0]
["2026-09-10T15:52:39.874723+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.874726+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874729+00:00", "trade", 13.87, 79.0]
["2026-09-10T15:52:39.874729+00:00", "trade", 13.87, 2998.0]
["2026-09-10T15:52:39.874732+00:00", "trade", 13.87, 34.0]
["2026-09-10T15:52:39.874732+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874735+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:52:39.874787+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874790+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874795+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:39.874795+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:52:39.874798+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874804+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874804+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874807+00:00", "trade", 13.87, 44.0]
["2026-09-10T15:52:39.874810+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.874816+00:00", "trade", 13.87, 221.0]
["2026-09-10T15:52:39.874816+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874819+00:00", "trade", 13.87, 800.0]
["2026-09-10T15:52:39.874823+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:52:39.874823+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:52:39.874828+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.874828+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.874828+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:39.874831+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.874843+00:00", "trade", 13.87, 299.0]
["2026-09-10T15:52:39.874846+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:39.874868+00:00", "trade", 13.87, 178.0]
["2026-09-10T15:52:39.874868+00:00", "trade", 13.87, 900.0]
["2026-09-10T15:52:39.874870+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:39.874874+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:39.874879+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.874879+00:00", "trade", 13.87, 74.0]
["2026-09-10T15:52:39.874884+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.874885+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:52:39.874889+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.874906+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:52:39.874909+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.874914+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.874929+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.874934+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.874966+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.874980+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.875051+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.875096+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:52:39.875140+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.875140+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:52:39.875168+00:00", "trade", 13.8701, 100.0]
["2026-09-10T15:52:39.875185+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875190+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875210+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875225+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875225+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875249+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.875303+00:00", "trade", 13.8701, 64.0]
["2026-09-10T15:52:39.875330+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875361+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875365+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875505+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:39.875681+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875706+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875737+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:39.875740+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:52:39.875740+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:52:39.875741+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:52:39.875831+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.875947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.875987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876001+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:52:39.876040+00:00", "trade", 13.8701, 8448.0]
["2026-09-10T15:52:39.876057+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876061+00:00", "trade", 13.87, 134.0]
["2026-09-10T15:52:39.876097+00:00", "trade", 13.8707, 53.0]
["2026-09-10T15:52:39.876142+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876187+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876190+00:00", "trade", 13.87, 54.0]
["2026-09-10T15:52:39.876260+00:00", "trade", 13.87, 51.0]
["2026-09-10T15:52:39.876317+00:00", "trade", 13.87, 62.0]
["2026-09-10T15:52:39.876468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876628+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.876780+00:00", "trade", 13.87, 99.0]
["2026-09-10T15:52:39.876969+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:52:39.877011+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:52:39.877017+00:00", "trade", 13.87, 71.0]
["2026-09-10T15:52:39.877110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.877312+00:00", "trade", 13.8701, 325.0]
["2026-09-10T15:52:39.877336+00:00", "trade", 13.8701, 74.0]
["2026-09-10T15:52:39.877375+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.878022+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.878668+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.879711+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.880828+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.882205+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:39.888832+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:52:39.889314+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.889798+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:52:39.893474+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:39.911043+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:52:39.921063+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:52:39.968932+00:00", "trade", 13.865, 48.0]
["2026-09-10T15:52:40.251065+00:00", "trade", 13.865, 48.0]
["2026-09-10T15:52:40.456723+00:00", "trade", 13.8699, 25.0]
["2026-09-10T15:52:40.461971+00:00", "trade", 13.8618, 1.0]
["2026-09-10T15:52:40.708108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.712559+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:40.712779+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.712784+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713090+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713150+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713185+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713190+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713205+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713215+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713383+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:52:40.713942+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.713957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.714403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.889101+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:52:40.967613+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:40.968084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:41.638162+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:52:41.638195+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:52:41.638201+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:52:41.638225+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:52:42.188500+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:52:42.198566+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:42.340591+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:52:42.558452+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:52:42.559457+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:42.564870+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:42.564890+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:42.711220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:42.714678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.041684+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:43.086957+00:00", "trade", 13.86, 4110.0]
["2026-09-10T15:52:43.087984+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.088238+00:00", "trade", 13.8612, 182.0]
["2026-09-10T15:52:43.094334+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:52:43.101888+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:52:43.345884+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:52:43.522156+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:52:43.523119+00:00", "trade", 13.866, 70.0]
["2026-09-10T15:52:43.528504+00:00", "trade", 13.8635, 1.0]
["2026-09-10T15:52:43.786355+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:52:43.786982+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.789423+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.789423+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.819365+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.821861+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:43.943615+00:00", "trade", 13.865, 7000.0]
["2026-09-10T15:52:43.944902+00:00", "trade", 13.865, 276.0]
["2026-09-10T15:52:43.944932+00:00", "trade", 13.8635, 60.0]
["2026-09-10T15:52:43.951464+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:52:44.001209+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.105194+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:52:44.105763+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.486246+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.487695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.653877+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.676701+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.676711+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.685221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.767633+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.767658+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:44.768129+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.014307+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.016918+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.017966+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.018397+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.022301+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.158396+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.162806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.205017+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.206200+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:52:45.207227+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.207709+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.218149+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.448452+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:45.479532+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.540934+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.541430+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:45.805019+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:52:45.911492+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:52:46.242380+00:00", "trade", 13.8619, 100.0]
["2026-09-10T15:52:46.243436+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:46.281435+00:00", "trade", 13.8688, 5000.0]
["2026-09-10T15:52:46.538813+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:52:46.712351+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:52:46.962903+00:00", "trade", 13.8621, 100.0]
["2026-09-10T15:52:47.173066+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:52:47.377431+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:52:47.414606+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:52:48.265108+00:00", "trade", 13.8698, 11.0]
["2026-09-10T15:52:49.012022+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:52:49.159803+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:52:50.162595+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:50.164911+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:50.166415+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:50.993160+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:52:51.324999+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:52:52.203513+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:52.345969+00:00", "trade", 13.8701, 6.0]
["2026-09-10T15:52:52.651293+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:52.714202+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.714643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.715301+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:52.717003+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.717509+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:52:52.801057+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:52:52.831378+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:52.831592+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:52.831652+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:52:52.832489+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.832504+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.832534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.832574+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.832770+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.832775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.832920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.833276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.833567+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.834834+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:52:52.834834+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:52.835291+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.835441+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:52.838009+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:52.851842+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:52:53.024072+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:53.024145+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:53.024743+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.024793+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.024851+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:52:53.024875+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:53.025004+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.025344+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.044341+00:00", "trade", 13.865, 80.0]
["2026-09-10T15:52:53.112893+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.271412+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.399503+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.400637+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:52:53.409627+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:53.677953+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:52:53.826418+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:52:53.832405+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:52:54.321402+00:00", "trade", 13.8654, 1.0]
["2026-09-10T15:52:54.726559+00:00", "trade", 13.8601, 150.0]
["2026-09-10T15:52:54.866495+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:52:54.905059+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:54.948982+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:55.066930+00:00", "trade", 13.8654, 2.0]
["2026-09-10T15:52:55.067293+00:00", "trade", 13.8654, 1.0]
["2026-09-10T15:52:55.157488+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:52:55.159310+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:52:55.789533+00:00", "trade", 13.865, 4112.0]
["2026-09-10T15:52:55.790932+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:52:55.791897+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:52:55.793795+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:52:55.793810+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:52:55.868120+00:00", "trade", 13.86, 8.0]
["2026-09-10T15:52:55.868129+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:52:55.868153+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:52:55.868222+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:52:55.912710+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:52:55.950054+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:52:56.084956+00:00", "trade", 13.8697, 1.0]
["2026-09-10T15:52:56.091613+00:00", "trade", 13.8697, 1.0]
["2026-09-10T15:52:56.098846+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:56.099292+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:56.159762+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:52:56.183390+00:00", "trade", 13.865, 64.0]
["2026-09-10T15:52:57.229879+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:52:57.513672+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:57.513672+00:00", "trade", 13.86, 31.0]
["2026-09-10T15:52:57.513855+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:57.515111+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.515598+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.515683+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.515718+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.517056+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.521391+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.522345+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:57.523151+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.527050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.548055+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.552220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:57.590202+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:52:58.004218+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:52:58.064133+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:52:58.177735+00:00", "trade", 13.8632, 3.0]
["2026-09-10T15:52:58.180297+00:00", "trade", 13.865, 106.0]
["2026-09-10T15:52:58.886196+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:52:58.890705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:58.890720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:58.960507+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:58.961514+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:58.961955+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:58.962847+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:58.963189+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:52:58.973884+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:59.028430+00:00", "trade", 13.8699, 1.0]
["2026-09-10T15:52:59.333114+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:52:59.408591+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:52:59.409178+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:59.409258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:59.409659+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:59.417197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:52:59.488895+00:00", "trade", 13.865, 29.0]
["2026-09-10T15:52:59.612273+00:00", "trade", 13.8601, 1940.0]
["2026-09-10T15:52:59.998048+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.024702+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.026456+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.033970+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:00.033970+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:00.034030+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:00.034036+00:00", "trade", 13.87, 48.0]
["2026-09-10T15:53:00.034656+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.034656+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.034671+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.035021+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:00.037542+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:01.036547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:01.038055+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:01.038106+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:01.038201+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:01.039333+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:01.040737+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:01.092100+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:53:02.035852+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.036958+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:02.037231+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.037250+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:02.037551+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.037551+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.038258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.040408+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.040899+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.041818+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:02.041927+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.042169+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:53:02.042258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.128800+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:53:02.130143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:02.592056+00:00", "trade", 13.8621, 100.0]
["2026-09-10T15:53:02.871706+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:53:02.872217+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:53:02.974282+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.039353+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.040586+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.044435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.045758+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.047242+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.243065+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:53:03.292665+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:53:03.408920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.618625+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.629614+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:53:03.649566+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:53:03.723272+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:53:03.857791+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:03.959173+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:53:04.103322+00:00", "trade", 13.8621, 39.0]
["2026-09-10T15:53:04.307026+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:53:04.308397+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:04.309209+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:04.309650+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:04.704331+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:04.704331+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:04.705284+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:04.705364+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.206841+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.284287+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.306384+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.403256+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:53:05.706304+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.706544+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.706801+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:05.707234+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:05.707742+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.708153+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:05.720107+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.709789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.710387+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:06.710872+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.711313+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.711400+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:53:06.711433+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.711433+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.712470+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.875911+00:00", "trade", 13.865, 115.0]
["2026-09-10T15:53:06.876562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:06.876597+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:07.712387+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:07.712836+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:53:07.824122+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:53:07.824125+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:53:07.901921+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:53:08.452899+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:53:08.515454+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:53:08.732771+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:09.186656+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:53:09.723792+00:00", "trade", 13.8687, 1.0]
["2026-09-10T15:53:10.273610+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:53:10.276355+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:53:10.561265+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:53:10.700886+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:11.574145+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:53:11.579456+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:53:11.812566+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:53:12.401306+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:53:12.667435+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:12.873815+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:53:13.350446+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:53:13.617460+00:00", "trade", 13.865, 208.0]
["2026-09-10T15:53:14.061337+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:14.118865+00:00", "trade", 13.865, 46.0]
["2026-09-10T15:53:14.532180+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:53:16.347021+00:00", "trade", 13.8675, 7.0]
["2026-09-10T15:53:17.481090+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:18.810294+00:00", "trade", 13.8692, 11.0]
["2026-09-10T15:53:18.980966+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:53:19.159707+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:53:19.160263+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:53:19.222819+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:19.223029+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:19.666347+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:53:19.790718+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:53:20.093198+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:53:20.095935+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:53:20.532511+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:53:20.575198+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:20.777794+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:53:21.701221+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:53:21.742717+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:53:23.699184+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:53:23.760106+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:53:23.824153+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:24.008310+00:00", "trade", 13.8634, 100.0]
["2026-09-10T15:53:25.030720+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:26.261973+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:53:26.263555+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:26.263826+00:00", "trade", 13.865, 142.0]
["2026-09-10T15:53:26.499712+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:53:26.551477+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:53:26.851569+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:53:26.851621+00:00", "trade", 13.87, 7.0]
["2026-09-10T15:53:27.265787+00:00", "trade", 13.8671, 2.0]
["2026-09-10T15:53:28.062371+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:53:28.349791+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:53:28.732562+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:53:29.961142+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:29.998068+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:30.003149+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:53:31.126330+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:53:31.128747+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:31.330852+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:53:32.832086+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:53:32.839796+00:00", "trade", 13.865, 220.0]
["2026-09-10T15:53:33.027682+00:00", "trade", 13.8624, 1.0]
["2026-09-10T15:53:33.027697+00:00", "trade", 13.8624, 2.0]
["2026-09-10T15:53:33.168700+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:53:33.408830+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:33.985778+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:35.420015+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:53:35.971802+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:53:36.240367+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:53:36.519560+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:36.524474+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:36.734420+00:00", "trade", 13.865, 32.0]
["2026-09-10T15:53:36.881344+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.906909+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:36.906912+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:36.907712+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:53:36.907715+00:00", "trade", 13.86, 130.0]
["2026-09-10T15:53:36.907912+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.907947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.907988+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:53:36.908574+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.908589+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.908599+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.908639+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.908644+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.908692+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:53:36.908935+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.909390+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.910677+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:36.910752+00:00", "trade", 13.865, 36.0]
["2026-09-10T15:53:36.911962+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.911992+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:36.924757+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.067606+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:37.067678+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:37.068015+00:00", "trade", 13.86, 206.0]
["2026-09-10T15:53:37.068033+00:00", "trade", 13.86, 394.0]
["2026-09-10T15:53:37.068037+00:00", "trade", 13.86, 80.0]
["2026-09-10T15:53:37.068042+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:53:37.068042+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:53:37.068320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.068330+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.068360+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.068606+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.068636+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.069702+00:00", "trade", 13.86, 265.0]
["2026-09-10T15:53:37.070277+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:37.071858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.071858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.072314+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.072730+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.078835+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:53:37.119083+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:53:37.122442+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:53:37.125607+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.126749+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.156517+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:37.157102+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.157112+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.157428+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.174743+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:37.193875+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.318621+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:53:37.438301+00:00", "trade", 13.865, 146.0]
["2026-09-10T15:53:37.458501+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.520860+00:00", "trade", 13.865, 32.0]
["2026-09-10T15:53:37.520914+00:00", "trade", 13.865, 138.0]
["2026-09-10T15:53:37.536116+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:53:37.593862+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:53:37.685729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.686004+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.686095+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.686210+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:37.704343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:38.058447+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:38.072202+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:53:38.074482+00:00", "trade", 13.865, 42.0]
["2026-09-10T15:53:38.080761+00:00", "trade", 13.8689, 687.0]
["2026-09-10T15:53:38.451276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.150143+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:39.150892+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:39.151182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.151197+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.151492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.151512+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.152229+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.158644+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:39.194520+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:53:39.449842+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:53:40.003271+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:40.003496+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:40.004093+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:40.004103+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:40.004238+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:40.008478+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:40.055009+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:53:41.188517+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:53:41.189741+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:42.161272+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:42.173877+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:42.174358+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:42.651479+00:00", "trade", 13.8617, 1.0]
["2026-09-10T15:53:43.252521+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:43.311825+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:43.811811+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:43.871181+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:44.068274+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:44.068745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:44.263636+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:44.668730+00:00", "trade", 13.869, 3.0]
["2026-09-10T15:53:44.881560+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:53:45.054972+00:00", "trade", 13.865, 34.0]
["2026-09-10T15:53:45.200883+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:53:45.566737+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:53:45.663098+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:45.664574+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:45.666183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:46.632042+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:46.632705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:46.632765+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:46.634264+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:46.715573+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:46.971176+00:00", "trade", 13.8654, 1.0]
["2026-09-10T15:53:47.069648+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.069668+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.069738+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.070099+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.073542+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.073948+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.073948+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.073988+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.197788+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:53:47.200109+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:47.201613+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:48.379898+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:53:48.598381+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:53:48.860493+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:53:49.232027+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:53:49.409811+00:00", "trade", 13.8644, 10.0]
["2026-09-10T15:53:49.517420+00:00", "trade", 13.8689, 11.0]
["2026-09-10T15:53:49.518695+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:53:49.678036+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:53:50.548515+00:00", "trade", 13.8601, 17.0]
["2026-09-10T15:53:50.567725+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:53:50.840504+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:50.840534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:50.857550+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:50.884396+00:00", "trade", 13.865, 994.0]
["2026-09-10T15:53:50.884417+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:50.885370+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:53:51.185312+00:00", "trade", 13.8601, 22.0]
["2026-09-10T15:53:51.328252+00:00", "trade", 13.8633, 71.0]
["2026-09-10T15:53:51.328613+00:00", "trade", 13.8633, 1.0]
["2026-09-10T15:53:52.914069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.914079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.914084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.914109+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.914124+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.914164+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.975681+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:52.976117+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:53.267572+00:00", "trade", 13.865, 292.0]
["2026-09-10T15:53:53.267590+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:53.397146+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:53:54.125800+00:00", "trade", 13.864, 5.0]
["2026-09-10T15:53:55.257864+00:00", "trade", 13.865, 2000.0]
["2026-09-10T15:53:55.400534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:55.412417+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:55.500167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:55.889065+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:53:55.945164+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:53:56.028926+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:53:56.138438+00:00", "trade", 13.8638, 42.0]
["2026-09-10T15:53:56.719458+00:00", "trade", 13.8621, 1.0]
["2026-09-10T15:53:57.928919+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:57.940918+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.155084+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.155540+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.157785+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:53:58.159896+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:53:58.174039+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.599149+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.629482+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:53:58.630484+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.704300+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:58.835558+00:00", "trade", 13.8623, 20.0]
["2026-09-10T15:53:58.938324+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.030514+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.030554+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.031481+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.073070+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.139584+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.483445+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.785801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.785811+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:53:59.998083+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:00.049285+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:54:00.050488+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:01.231855+00:00", "trade", 13.8655, 1.0]
["2026-09-10T15:54:01.586492+00:00", "trade", 13.8664, 100.0]
["2026-09-10T15:54:01.859510+00:00", "trade", 13.8665, 484.0]
["2026-09-10T15:54:01.859561+00:00", "trade", 13.8646, 486.0]
["2026-09-10T15:54:01.859595+00:00", "trade", 13.8636, 134.0]
["2026-09-10T15:54:02.024830+00:00", "trade", 13.86, 127.0]
["2026-09-10T15:54:02.025432+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.025442+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.025723+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.030795+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.091141+00:00", "trade", 13.8622, 100.0]
["2026-09-10T15:54:02.436804+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.437321+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.547739+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:02.586436+00:00", "trade", 13.8664, 1.0]
["2026-09-10T15:54:03.022500+00:00", "trade", 13.86, 9500.0]
["2026-09-10T15:54:03.023074+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:03.023490+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:03.229509+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:54:03.230108+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:03.767556+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:54:03.768611+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:54:04.127455+00:00", "trade", 13.8663, 100.0]
["2026-09-10T15:54:04.323679+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:54:04.674677+00:00", "trade", 13.865, 65.0]
["2026-09-10T15:54:04.675829+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:04.676072+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:54:04.676463+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:54:04.713641+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:04.714040+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:04.714802+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:04.721535+00:00", "trade", 13.865, 184.0]
["2026-09-10T15:54:04.811224+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:54:04.812009+00:00", "trade", 13.865, 234.0]
["2026-09-10T15:54:05.352889+00:00", "trade", 13.8653, 10.0]
["2026-09-10T15:54:05.437589+00:00", "trade", 13.8621, 16.0]
["2026-09-10T15:54:05.740826+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:05.740936+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:05.746750+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:06.231442+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:06.401653+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:07.693051+00:00", "trade", 13.863, 1.0]
["2026-09-10T15:54:07.749490+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:54:08.014979+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:08.022151+00:00", "trade", 13.865, 26.0]
["2026-09-10T15:54:08.023520+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:08.108826+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:54:08.230506+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:09.016612+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:54:09.017569+00:00", "trade", 13.8624, 1.0]
["2026-09-10T15:54:09.017788+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:09.894110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:10.037086+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:10.367169+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:10.503521+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:54:10.505635+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:54:10.844834+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:11.158848+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:54:12.533074+00:00", "trade", 13.865, 26.0]
["2026-09-10T15:54:12.534448+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:13.025495+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:13.068532+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:13.193111+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:54:13.273435+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:54:13.273447+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:13.320599+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:13.352951+00:00", "trade", 13.865, 34.0]
["2026-09-10T15:54:13.640783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:14.367916+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:14.377898+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:14.403664+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.012297+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.736185+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:54:15.737902+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:15.738437+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:15.739012+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.775308+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:15.776006+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:15.779942+00:00", "trade", 13.86, 34.0]
["2026-09-10T15:54:15.780255+00:00", "trade", 13.865, 160.0]
["2026-09-10T15:54:15.780536+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.780536+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.780571+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.789462+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:15.791793+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:17.199727+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:54:17.234259+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:54:17.847004+00:00", "trade", 13.865, 5000.0]
["2026-09-10T15:54:18.332829+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:18.336802+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:54:18.362519+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:18.546177+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:18.547265+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:19.122340+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:54:19.204706+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:54:19.397926+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:54:19.399132+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:19.423346+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:54:19.587117+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:19.609365+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:19.645134+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:19.838135+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:54:20.323981+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:20.330015+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:20.438765+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:20.702515+00:00", "trade", 13.8692, 793.0]
["2026-09-10T15:54:21.191426+00:00", "trade", 13.8659, 11.0]
["2026-09-10T15:54:21.281313+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:54:21.677289+00:00", "trade", 13.863, 1.0]
["2026-09-10T15:54:21.773065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:22.109764+00:00", "trade", 13.86, 200.0]
["2026-09-10T15:54:22.109767+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:22.109767+00:00", "trade", 13.86, 60.0]
["2026-09-10T15:54:22.179638+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:54:22.182745+00:00", "trade", 13.865, 36.0]
["2026-09-10T15:54:22.641565+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:54:22.641565+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:54:22.643150+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:54:22.940280+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:23.009716+00:00", "trade", 13.86, 44.0]
["2026-09-10T15:54:23.009827+00:00", "trade", 13.86, 56.0]
["2026-09-10T15:54:23.010844+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:23.060005+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.060023+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:54:23.060023+00:00", "trade", 13.865, 33.0]
["2026-09-10T15:54:23.060227+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.060248+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.060360+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.061099+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.062563+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:23.065959+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.065968+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.066182+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.066185+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.066260+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.073023+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:54:23.632779+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:54:23.710254+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:23.743284+00:00", "trade", 13.8631, 100.0]
["2026-09-10T15:54:24.040874+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:24.041881+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.042146+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.048323+00:00", "trade", 13.8614, 300.0]
["2026-09-10T15:54:24.235872+00:00", "trade", 13.86, 31.0]
["2026-09-10T15:54:24.235872+00:00", "trade", 13.86, 64.0]
["2026-09-10T15:54:24.235878+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:24.236465+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.236485+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.236759+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:54:24.237121+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.237462+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.237588+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.240690+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.317279+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:54:24.635382+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.635397+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.635766+00:00", "trade", 13.86, 49.0]
["2026-09-10T15:54:24.636374+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.636384+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.638495+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.638505+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:24.643227+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:54:25.015585+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:25.177368+00:00", "trade", 13.86, 18.0]
["2026-09-10T15:54:25.177967+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:25.178383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:25.180924+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:25.202010+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:25.323755+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:25.422581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:26.466461+00:00", "trade", 13.8663, 1000.0]
["2026-09-10T15:54:26.473705+00:00", "trade", 13.8663, 200.0]
["2026-09-10T15:54:26.476027+00:00", "trade", 13.8663, 100.0]
["2026-09-10T15:54:26.478733+00:00", "trade", 13.8663, 100.0]
["2026-09-10T15:54:26.481247+00:00", "trade", 13.8663, 100.0]
["2026-09-10T15:54:26.484333+00:00", "trade", 13.8663, 200.0]
["2026-09-10T15:54:26.784377+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:26.784853+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:27.034098+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:27.155288+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:54:27.516983+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:54:27.786729+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:28.002419+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:28.002642+00:00", "trade", 13.86, 51.0]
["2026-09-10T15:54:28.002645+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:28.003236+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.003246+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.003316+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.006157+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:54:28.006810+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.023470+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.035729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.275536+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.431670+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:28.467585+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:54:28.468141+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.529182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:28.659127+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:29.047047+00:00", "trade", 13.863, 6.0]
["2026-09-10T15:54:29.084940+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:29.085991+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:29.096035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:29.096165+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:29.112644+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:29.165054+00:00", "trade", 13.8629, 79.0]
["2026-09-10T15:54:29.459317+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:29.729416+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:29.998103+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:30.325597+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:54:30.326863+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:30.804562+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:54:30.805741+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:31.142224+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:31.232345+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:54:31.233692+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:31.485453+00:00", "trade", 13.8629, 1.0]
["2026-09-10T15:54:31.699309+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:31.865064+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:32.081181+00:00", "trade", 13.8601, 550.0]
["2026-09-10T15:54:32.085485+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:32.085947+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:32.160720+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:32.716015+00:00", "trade", 13.8653, 5.0]
["2026-09-10T15:54:32.877075+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:32.877115+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:32.877546+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:33.232513+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:33.379954+00:00", "trade", 13.8625, 51.0]
["2026-09-10T15:54:33.391538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:33.391939+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:33.392400+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:33.392841+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:33.535276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:33.712061+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:54:33.721949+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:33.722538+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:54:34.035664+00:00", "trade", 13.8642, 1.0]
["2026-09-10T15:54:34.067381+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:34.076017+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:54:34.386571+00:00", "trade", 13.8631, 10.0]
["2026-09-10T15:54:34.386929+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:54:34.420098+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:34.546021+00:00", "trade", 13.8629, 3.0]
["2026-09-10T15:54:34.547422+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:34.672424+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:54:34.792161+00:00", "trade", 13.865, 823.0]
["2026-09-10T15:54:34.870405+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:54:35.050436+00:00", "trade", 13.865, 76.0]
["2026-09-10T15:54:35.142172+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:35.185149+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:35.518723+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:54:35.751638+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:54:36.100022+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:54:36.159414+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:54:36.300896+00:00", "trade", 13.865, 150.0]
["2026-09-10T15:54:36.309129+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:54:36.378321+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:54:36.378366+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:54:36.495129+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:54:36.846491+00:00", "trade", 13.8613, 250.0]
["2026-09-10T15:54:36.848494+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:54:37.021593+00:00", "trade", 13.8642, 600.0]
["2026-09-10T15:54:37.410105+00:00", "trade", 13.865, 203.0]
["2026-09-10T15:54:37.574633+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:37.575059+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.038052+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:54:38.041980+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.041983+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.041986+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.041986+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.041989+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:54:38.042055+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.042058+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.042061+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:38.042530+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:38.042650+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042660+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042685+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042685+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042894+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:38.042951+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042976+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.042976+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.043176+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.043778+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:38.046647+00:00", "trade", 13.865, 1480.0]
["2026-09-10T15:54:38.046647+00:00", "trade", 13.865, 263.0]
["2026-09-10T15:54:38.089944+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:54:38.206003+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:54:38.219659+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:54:38.220979+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:54:38.597511+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:54:38.598686+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:40.044258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:40.044865+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:40.064066+00:00", "trade", 13.865, 190.0]
["2026-09-10T15:54:40.130050+00:00", "trade", 13.865, 60.0]
["2026-09-10T15:54:40.344504+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:54:40.402608+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:40.426176+00:00", "trade", 13.8697, 2000.0]
["2026-09-10T15:54:40.429011+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:54:40.566145+00:00", "trade", 13.8643, 200.0]
["2026-09-10T15:54:40.643318+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:41.147162+00:00", "trade", 13.8643, 100.0]
["2026-09-10T15:54:41.222158+00:00", "trade", 13.866, 9500.0]
["2026-09-10T15:54:41.274949+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:42.253163+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:54:42.298183+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:54:42.709081+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:42.709430+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:42.709665+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:42.709991+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:42.885452+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:54:43.007406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:43.007411+00:00", "trade", 13.87, 594.0]
["2026-09-10T15:54:43.007411+00:00", "trade", 13.87, 106.0]
["2026-09-10T15:54:43.007887+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:43.007922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:43.008328+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:43.013937+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:43.017320+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:54:43.048459+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:43.316423+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:54:44.172532+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:44.346210+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:44.516488+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:54:44.516714+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:54:44.530331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:44.547658+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:54:44.549453+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:54:44.553422+00:00", "trade", 13.8601, 70.0]
["2026-09-10T15:54:44.637094+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:54:45.212343+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:54:45.414711+00:00", "trade", 13.865, 32.0]
["2026-09-10T15:54:45.788573+00:00", "trade", 13.8663, 13.0]
["2026-09-10T15:54:45.794217+00:00", "trade", 13.8663, 2.0]
["2026-09-10T15:54:46.167624+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:46.546709+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:54:46.546718+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:54:46.546848+00:00", "trade", 13.865, 4985.0]
["2026-09-10T15:54:46.547401+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:46.567283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:46.567990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:46.695691+00:00", "trade", 13.8645, 1.0]
["2026-09-10T15:54:46.788553+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:54:47.053494+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:54:47.105729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.105780+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:54:47.106195+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106195+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106240+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106240+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106260+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106696+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.106696+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.108330+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.373936+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:54:47.398873+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.399339+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.586814+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:54:47.588175+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.744744+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.745626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:47.947618+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:54:48.059370+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.059370+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.059891+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.067053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.082418+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:48.082856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.122070+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.123182+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.188280+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:54:48.218914+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:54:48.529698+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:48.596081+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:49.080025+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:54:49.082831+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:54:50.126764+00:00", "trade", 13.87, 2000.0]
["2026-09-10T15:54:51.063891+00:00", "trade", 13.865, 17.0]
["2026-09-10T15:54:51.168631+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:54:51.329085+00:00", "trade", 13.8645, 11.0]
["2026-09-10T15:54:51.666060+00:00", "trade", 13.8664, 26.0]
["2026-09-10T15:54:51.700177+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:54:51.711508+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:51.711994+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:51.867204+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:51.908875+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:54:52.152002+00:00", "trade", 13.8657, 1.0]
["2026-09-10T15:54:52.842643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:52.882819+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:52.961551+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:53.142741+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:53.142957+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:53.675748+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:54:54.190087+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:54:55.110888+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:54:55.547446+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:54:55.632546+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:54:56.593279+00:00", "trade", 13.8647, 3.0]
["2026-09-10T15:54:56.598452+00:00", "trade", 13.8647, 2.0]
["2026-09-10T15:54:56.677300+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:54:56.677453+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:54:57.322135+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:54:57.439946+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:57.487524+00:00", "trade", 13.865, 150.0]
["2026-09-10T15:54:57.492786+00:00", "trade", 13.8649, 100.0]
["2026-09-10T15:54:57.689979+00:00", "trade", 13.8649, 1.0]
["2026-09-10T15:54:57.927829+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:54:58.026314+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:54:58.528236+00:00", "trade", 13.87, 4.0]
["2026-09-10T15:54:58.528290+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:54:58.581803+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:58.581803+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:58.581806+00:00", "trade", 13.86, 140.0]
["2026-09-10T15:54:58.583025+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:58.588253+00:00", "trade", 13.8664, 100.0]
["2026-09-10T15:54:58.674713+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:58.709322+00:00", "trade", 13.8647, 1.0]
["2026-09-10T15:54:58.710543+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:54:58.827366+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:58.828541+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.039890+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.049077+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.049606+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:54:59.400423+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:54:59.849789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.849789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.850320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.940717+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:54:59.941739+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:54:59.942074+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:54:59.998138+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:00.018906+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:55:00.019534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:00.316643+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:00.766181+00:00", "trade", 13.8664, 13.0]
["2026-09-10T15:55:00.767539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:00.772680+00:00", "trade", 13.8664, 11.0]
["2026-09-10T15:55:00.775660+00:00", "trade", 13.8664, 8.0]
["2026-09-10T15:55:00.778192+00:00", "trade", 13.8664, 6.0]
["2026-09-10T15:55:00.780604+00:00", "trade", 13.8664, 4.0]
["2026-09-10T15:55:00.783169+00:00", "trade", 13.8664, 1.0]
["2026-09-10T15:55:00.785637+00:00", "trade", 13.8664, 40.0]
["2026-09-10T15:55:00.884856+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:55:00.884914+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:55:00.885506+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:55:00.992498+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:01.020378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:01.021136+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:55:01.021711+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:01.022344+00:00", "trade", 13.865, 672.0]
["2026-09-10T15:55:01.086277+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:55:01.122580+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:55:01.234278+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:01.485366+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:55:02.058300+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:02.059704+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:02.060626+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:02.721987+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:02.722462+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:02.722496+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:02.724092+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:55:02.809517+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:55:02.810476+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:55:02.810476+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:55:02.810518+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:55:02.810962+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:02.810984+00:00", "trade", 13.87, 396.0]
["2026-09-10T15:55:02.811097+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:02.811583+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:03.111287+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:03.319164+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:03.406429+00:00", "trade", 13.8661, 1.0]
["2026-09-10T15:55:03.412155+00:00", "trade", 13.8661, 3.0]
["2026-09-10T15:55:03.548491+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:55:03.812508+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:04.264693+00:00", "trade", 13.864, 144.0]
["2026-09-10T15:55:04.485315+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:55:04.659415+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:04.659481+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:55:04.660047+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:55:04.660047+00:00", "trade", 13.865, 32.0]
["2026-09-10T15:55:04.660050+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:04.660083+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:04.661280+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:04.661283+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:04.665354+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:55:04.753612+00:00", "trade", 13.8633, 18.0]
["2026-09-10T15:55:04.951541+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:04.978065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.434740+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.438272+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:55:05.438277+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:05.438277+00:00", "trade", 13.86, 140.0]
["2026-09-10T15:55:05.438280+00:00", "trade", 13.86, 138.0]
["2026-09-10T15:55:05.438283+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:55:05.438545+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:55:05.438915+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.438925+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.438940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.438975+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.438990+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.439256+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.439261+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.439296+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.439336+00:00", "trade", 13.865, 50.0]
["2026-09-10T15:55:05.439342+00:00", "trade", 13.865, 60.0]
["2026-09-10T15:55:05.439396+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.439482+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.440048+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.440053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.440058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.440078+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.440098+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.440313+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.442288+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.446653+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.446678+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.449134+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.449392+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:05.449485+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:55:05.453359+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.455690+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.459940+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.502081+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:05.870740+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:05.974857+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:06.090682+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:06.106448+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:55:06.110201+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:55:06.121340+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:06.314761+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:06.791829+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:06.791844+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:06.829870+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:06.889523+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:55:06.890985+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:07.000963+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:07.515636+00:00", "trade", 13.865, 1500.0]
["2026-09-10T15:55:07.520920+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:07.521371+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.081658+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.081758+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.148692+00:00", "trade", 13.8659, 100.0]
["2026-09-10T15:55:08.150031+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.432738+00:00", "trade", 13.865, 148.0]
["2026-09-10T15:55:08.434031+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:08.597880+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.598366+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.598386+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.598452+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.598858+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.598908+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.629215+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.962810+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:55:08.964180+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:08.964641+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:09.167520+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:09.338528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:09.388398+00:00", "trade", 13.8672, 11.0]
["2026-09-10T15:55:09.666234+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:55:10.675585+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:55:10.676403+00:00", "trade", 13.8659, 100.0]
["2026-09-10T15:55:10.749220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:10.750283+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:10.766086+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:10.846952+00:00", "trade", 13.8657, 300.0]
["2026-09-10T15:55:10.850813+00:00", "trade", 13.8657, 100.0]
["2026-09-10T15:55:10.986632+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:55:10.990496+00:00", "trade", 13.87, 26.0]
["2026-09-10T15:55:11.013913+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:55:11.014004+00:00", "trade", 13.8638, 6980.0]
["2026-09-10T15:55:11.274274+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.286864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.286869+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.298502+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.298502+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.401184+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:55:11.560848+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.796606+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.797042+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.847016+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:55:11.848083+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:11.848444+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:55:11.848540+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:12.145568+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:55:12.349074+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:12.402993+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:12.761719+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:12.808932+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.032244+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:55:13.034074+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.042645+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.154522+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.172742+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:55:13.286101+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.287660+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.501335+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:13.985156+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:55:14.102239+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:14.333197+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:55:14.334716+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:14.473836+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:14.497140+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:14.497164+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:55:14.497808+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:14.529710+00:00", "trade", 13.865, 47.0]
["2026-09-10T15:55:14.760737+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:55:15.445536+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:15.498146+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:17.069597+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:55:17.196091+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:55:17.249496+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:55:17.366237+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:55:17.806278+00:00", "trade", 13.8658, 100.0]
["2026-09-10T15:55:18.081338+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:55:18.081338+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:55:18.082229+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:18.082234+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:18.420336+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:18.420611+00:00", "trade", 13.865, 350.0]
["2026-09-10T15:55:18.439166+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:18.465550+00:00", "trade", 13.865, 32.0]
["2026-09-10T15:55:18.572925+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:55:18.867183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:19.157325+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:19.157340+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:55:19.158627+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:19.256021+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:19.465476+00:00", "trade", 13.867, 100.0]
["2026-09-10T15:55:19.518381+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:55:19.532671+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:19.552403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:19.718178+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:55:19.843199+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:55:19.843235+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:55:19.843244+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:55:19.843271+00:00", "trade", 13.865, 17.0]
["2026-09-10T15:55:19.843289+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:55:19.843316+00:00", "trade", 13.865, 24.0]
["2026-09-10T15:55:19.843343+00:00", "trade", 13.87, 14.0]
["2026-09-10T15:55:19.843367+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:55:20.057923+00:00", "trade", 13.865, 98.0]
["2026-09-10T15:55:20.704761+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:20.705955+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:55:20.725360+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:20.728891+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:20.934326+00:00", "trade", 13.8644, 25.0]
["2026-09-10T15:55:21.104854+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:21.104966+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:21.330065+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:55:21.359292+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:55:21.761204+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:21.888191+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:55:21.891066+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:22.116986+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:22.120448+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:22.121922+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:22.129520+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:22.452692+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:22.481889+00:00", "trade", 13.865, 522.0]
["2026-09-10T15:55:22.482716+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:55:22.483435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:22.520089+00:00", "trade", 13.86, 9.0]
["2026-09-10T15:55:22.638405+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:22.663676+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:55:22.767538+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:55:23.005950+00:00", "trade", 13.865, 60.0]
["2026-09-10T15:55:23.682475+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:55:23.704662+00:00", "trade", 13.8643, 11.0]
["2026-09-10T15:55:23.754394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:24.218667+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:24.218677+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:24.219343+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:24.248937+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:55:24.297094+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:55:24.451326+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:55:25.497674+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:55:25.601858+00:00", "trade", 13.865, 33.0]
["2026-09-10T15:55:25.604886+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:55:25.605492+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:25.605723+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:25.864816+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:25.878258+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:26.083167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:26.455887+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:55:26.509896+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:26.615307+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:26.796772+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:27.062089+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:55:27.062122+00:00", "trade", 13.86, 12.0]
["2026-09-10T15:55:27.321928+00:00", "trade", 13.8662, 100.0]
["2026-09-10T15:55:27.613125+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:55:27.779205+00:00", "trade", 13.865, 2500.0]
["2026-09-10T15:55:27.928202+00:00", "trade", 13.8656, 100.0]
["2026-09-10T15:55:28.272511+00:00", "trade", 13.863, 6.0]
["2026-09-10T15:55:28.819053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:28.819053+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:28.829233+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:55:28.830587+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:28.830686+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:28.831170+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:55:28.977036+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:55:29.687235+00:00", "trade", 13.8656, 25.0]
["2026-09-10T15:55:29.694492+00:00", "trade", 13.8656, 19.0]
["2026-09-10T15:55:29.697243+00:00", "trade", 13.8656, 13.0]
["2026-09-10T15:55:29.704881+00:00", "trade", 13.8638, 9.0]
["2026-09-10T15:55:29.765678+00:00", "trade", 13.8649, 2.0]
["2026-09-10T15:55:29.767960+00:00", "trade", 13.8649, 1.0]
["2026-09-10T15:55:29.770555+00:00", "trade", 13.8649, 1.0]
["2026-09-10T15:55:29.792147+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:55:29.908510+00:00", "trade", 13.8656, 100.0]
["2026-09-10T15:55:29.998167+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.093650+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.112265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.726480+00:00", "trade", 13.8601, 1.0]
["2026-09-10T15:55:30.727829+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.751310+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.751325+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.752122+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.752558+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.818826+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.845139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.856056+00:00", "trade", 13.865, 65.0]
["2026-09-10T15:55:30.857383+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.898211+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.898276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:30.921181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:31.114033+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:32.156700+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.157146+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.303581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.304067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.322606+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.334705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.445740+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.899137+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:32.936082+00:00", "trade", 13.8649, 10.0]
["2026-09-10T15:55:33.059635+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:33.061325+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:55:33.651157+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:33.683772+00:00", "trade", 13.865, 36.0]
["2026-09-10T15:55:34.294070+00:00", "trade", 13.8689, 1000.0]
["2026-09-10T15:55:34.294924+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:34.295415+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:34.346064+00:00", "trade", 13.863, 1.0]
["2026-09-10T15:55:34.346464+00:00", "trade", 13.863, 1.0]
["2026-09-10T15:55:34.347394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.118996+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:35.120018+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.405685+00:00", "trade", 13.8668, 100.0]
["2026-09-10T15:55:35.418681+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.419433+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.441377+00:00", "trade", 13.8605, 5000.0]
["2026-09-10T15:55:35.441957+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.442002+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.442207+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.530062+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.697291+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.740705+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.741692+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.762552+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:35.975458+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:36.314835+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.556953+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.577698+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.713687+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.720303+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.721932+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.877914+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.939442+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:55:36.939445+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:55:36.940378+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.940815+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:36.940856+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:37.097767+00:00", "trade", 13.8666, 1.0]
["2026-09-10T15:55:37.200450+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:55:37.200456+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:37.200483+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:55:37.200501+00:00", "trade", 13.87, 13.0]
["2026-09-10T15:55:37.200513+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:55:37.200537+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:55:37.327688+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:37.327728+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:37.331477+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:37.925613+00:00", "trade", 13.8655, 100.0]
["2026-09-10T15:55:37.927009+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:37.927455+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:37.979910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:38.201753+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:38.567625+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:55:38.793537+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:38.860668+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:55:39.003885+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:55:39.191572+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:55:39.832396+00:00", "trade", 13.865, 60.0]
["2026-09-10T15:55:40.251735+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:55:40.449670+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:40.632245+00:00", "trade", 13.8601, 21.0]
["2026-09-10T15:55:40.924224+00:00", "trade", 13.86, 2000.0]
["2026-09-10T15:55:41.595245+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:41.595761+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.066124+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.344063+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:55:42.349217+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:55:42.349695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.349695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.624065+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.668116+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.710253+00:00", "trade", 13.865, 27.0]
["2026-09-10T15:55:42.792364+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:55:42.792959+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:42.942260+00:00", "trade", 13.865, 370.0]
["2026-09-10T15:55:42.942806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:43.016362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:43.520791+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:43.521382+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:43.751819+00:00", "trade", 13.8614, 1.0]
["2026-09-10T15:55:43.946898+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:43.949198+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:43.950717+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:55:43.952346+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:44.084879+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:55:44.400708+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:44.401227+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:44.401272+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:44.406365+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:44.406801+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:44.469861+00:00", "trade", 13.865, 23.0]
["2026-09-10T15:55:44.712751+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:44.953028+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:55:44.954405+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:45.257577+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:45.258038+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:45.377398+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:45.378064+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:45.394418+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:45.537069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:46.339168+00:00", "trade", 13.8601, 2000.0]
["2026-09-10T15:55:47.337579+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:55:47.960152+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:55:48.321380+00:00", "trade", 13.8665, 1.0]
["2026-09-10T15:55:48.459460+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:49.186325+00:00", "trade", 13.8649, 100.0]
["2026-09-10T15:55:49.680823+00:00", "trade", 13.8631, 10.0]
["2026-09-10T15:55:49.681190+00:00", "trade", 13.8631, 1.0]
["2026-09-10T15:55:49.682194+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:50.331904+00:00", "trade", 13.865, 26.0]
["2026-09-10T15:55:50.711629+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:55:50.836364+00:00", "trade", 13.865, 240.0]
["2026-09-10T15:55:50.851015+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:55:50.886978+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:55:51.168726+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:55:51.168759+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:51.528138+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:55:51.532294+00:00", "trade", 13.862, 17.0]
["2026-09-10T15:55:51.629561+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:55:51.641996+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:51.645139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:52.934296+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.400383+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:55:53.401830+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:55:53.409204+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.409285+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.410126+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.410878+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.590154+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:55:53.607235+00:00", "trade", 13.8629, 3.0]
["2026-09-10T15:55:53.622761+00:00", "trade", 13.8601, 550.0]
["2026-09-10T15:55:53.664729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.664789+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.665271+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:53.779438+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:55:53.779441+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:55:53.779444+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:55:54.074748+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:54.375097+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:55:54.631351+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:55:55.188668+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:55.217110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:55.259679+00:00", "trade", 13.8639, 11.0]
["2026-09-10T15:55:55.504035+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:55.504040+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:55.504050+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:55.504491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:55.559783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:56.823977+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:56.825087+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:55:56.825228+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:55:56.825298+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:55:56.926781+00:00", "trade", 13.8601, 7382.0]
["2026-09-10T15:55:57.725693+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:57.778910+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:57.872684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:57.928141+00:00", "trade", 13.865, 8.0]
["2026-09-10T15:55:58.061551+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:55:58.062161+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:58.062637+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:58.517942+00:00", "trade", 13.865, 160.0]
["2026-09-10T15:55:58.704694+00:00", "trade", 13.8662, 1.0]
["2026-09-10T15:55:58.964565+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:55:58.965969+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:55:59.138810+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:55:59.264570+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:55:59.530676+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:55:59.955153+00:00", "trade", 13.8662, 3.0]
["2026-09-10T15:55:59.998202+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:00.011899+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:56:00.047946+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:56:00.320339+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:56:00.400417+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:00.400873+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:00.519923+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:56:01.055143+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:01.056523+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:01.181806+00:00", "trade", 13.865, 41.0]
["2026-09-10T15:56:01.306357+00:00", "trade", 13.865, 15.0]
["2026-09-10T15:56:01.824702+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:01.828421+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:01.832265+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:01.832746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:02.509048+00:00", "trade", 13.8638, 44.0]
["2026-09-10T15:56:02.761897+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:56:02.906948+00:00", "trade", 13.8638, 100.0]
["2026-09-10T15:56:03.189196+00:00", "trade", 13.865, 225.0]
["2026-09-10T15:56:03.225235+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:03.232001+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:03.765624+00:00", "trade", 13.8624, 6.0]
["2026-09-10T15:56:03.767695+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:03.862406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:03.976107+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:03.976609+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:03.989743+00:00", "trade", 13.8662, 200.0]
["2026-09-10T15:56:04.008778+00:00", "trade", 13.8601, 5000.0]
["2026-09-10T15:56:04.173062+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:04.176137+00:00", "trade", 13.865, 550.0]
["2026-09-10T15:56:04.361268+00:00", "trade", 13.8652, 1.0]
["2026-09-10T15:56:04.511455+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:04.525363+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:05.156480+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:56:06.769505+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:06.902015+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:56:06.917456+00:00", "trade", 13.8661, 100.0]
["2026-09-10T15:56:07.383187+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:56:07.383244+00:00", "trade", 13.86, 6.0]
["2026-09-10T15:56:07.485525+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:56:07.943703+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:08.126652+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:56:08.128033+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:08.399580+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:08.400934+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:08.400988+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:09.049293+00:00", "trade", 13.8631, 25.0]
["2026-09-10T15:56:09.526060+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:09.546807+00:00", "trade", 13.8655, 100.0]
["2026-09-10T15:56:09.552508+00:00", "trade", 13.8655, 400.0]
["2026-09-10T15:56:09.683796+00:00", "trade", 13.8655, 7.0]
["2026-09-10T15:56:10.024368+00:00", "trade", 13.8661, 2.0]
["2026-09-10T15:56:10.446386+00:00", "trade", 13.8621, 9.0]
["2026-09-10T15:56:10.536036+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:56:10.882673+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:10.940562+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:11.161827+00:00", "trade", 13.865, 530.0]
["2026-09-10T15:56:11.461425+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:12.072468+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:12.352602+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:12.400423+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:13.012883+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:13.013354+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:13.087195+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:13.090757+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:13.090763+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:13.159321+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:13.159342+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:56:13.159453+00:00", "trade", 13.865, 44.0]
["2026-09-10T15:56:13.657824+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:56:13.657863+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:56:13.812041+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:13.899417+00:00", "trade", 13.865, 800.0]
["2026-09-10T15:56:14.566635+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:56:15.145920+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:56:15.147008+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:56:15.236726+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.241262+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.241528+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.241538+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.241653+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.241763+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.279067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.571150+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:56:15.755770+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:15.756753+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:16.309120+00:00", "trade", 13.8661, 1.0]
["2026-09-10T15:56:16.310537+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:16.666283+00:00", "trade", 13.8638, 13.0]
["2026-09-10T15:56:18.183849+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:56:18.185130+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:18.185209+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:18.185233+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:56:18.185661+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:18.186122+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:18.349697+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:18.406507+00:00", "trade", 13.8618, 100.0]
["2026-09-10T15:56:19.085122+00:00", "trade", 13.8631, 23.0]
["2026-09-10T15:56:19.117767+00:00", "trade", 13.8601, 22.0]
["2026-09-10T15:56:19.136766+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:19.369670+00:00", "trade", 13.8661, 300.0]
["2026-09-10T15:56:19.393471+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:56:19.398713+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:19.398803+00:00", "trade", 13.865, 28.0]
["2026-09-10T15:56:19.486974+00:00", "trade", 13.865, 81.0]
["2026-09-10T15:56:19.494789+00:00", "trade", 13.865, 171.0]
["2026-09-10T15:56:19.496129+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:19.780778+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:19.781259+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:20.333753+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:20.426693+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:56:20.426753+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:56:20.679807+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:56:21.106768+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:21.414286+00:00", "trade", 13.8661, 41.0]
["2026-09-10T15:56:21.426047+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:21.495331+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:22.219311+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:22.794557+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:23.143094+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:24.214814+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:56:24.215918+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:56:24.216220+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:24.225757+00:00", "trade", 13.865, 91.0]
["2026-09-10T15:56:24.464058+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:56:24.723905+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:56:24.829745+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:25.329716+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:56:26.157569+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:26.212069+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:26.708877+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:56:26.947620+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:56:27.010129+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:27.158372+00:00", "trade", 13.8638, 11.0]
["2026-09-10T15:56:27.379755+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:56:27.786283+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:56:28.434113+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:28.627337+00:00", "trade", 13.8661, 4.0]
["2026-09-10T15:56:29.113411+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:56:29.114692+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:29.114783+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:29.998232+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:30.015453+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:30.015924+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:30.282109+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:56:30.283230+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.283236+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.283248+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.283275+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.283507+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.283796+00:00", "trade", 13.865, 59.0]
["2026-09-10T15:56:30.283802+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.284054+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.416205+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:30.494972+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:56:31.060270+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:56:31.061605+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:56:31.101998+00:00", "trade", 13.8601, 1000.0]
["2026-09-10T15:56:31.791362+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:32.563631+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:32.679753+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:56:32.681912+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:56:32.714398+00:00", "trade", 13.8659, 100.0]
["2026-09-10T15:56:33.063203+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:33.188161+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:33.470138+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:56:33.863336+00:00", "trade", 13.8699, 25.0]
["2026-09-10T15:56:33.997754+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:34.017446+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:34.320220+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:34.320274+00:00", "trade", 13.865, 11.0]
["2026-09-10T15:56:34.366356+00:00", "trade", 13.8638, 200.0]
["2026-09-10T15:56:34.454770+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:56:34.455852+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:34.489703+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:34.687162+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:56:35.292119+00:00", "trade", 13.866, 1.0]
["2026-09-10T15:56:35.557439+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:56:35.558813+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:36.092211+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:56:36.751322+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:56:37.022253+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:37.297435+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:38.150988+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:38.151429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:38.711770+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:56:38.713147+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:39.096593+00:00", "trade", 13.8646, 79.0]
["2026-09-10T15:56:39.320555+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:39.359937+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:39.360539+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:39.447464+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:40.122122+00:00", "trade", 13.86, 34.0]
["2026-09-10T15:56:40.122275+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:56:40.122278+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:56:40.122281+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:56:40.122664+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.122684+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.122709+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.122810+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:56:40.122829+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.122869+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.123260+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.123260+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.123391+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.123746+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.126072+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.250539+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.251311+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.252078+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:40.295263+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:56:40.745137+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:56:41.034271+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:56:41.313093+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:56:41.460427+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:41.527707+00:00", "trade", 13.8636, 400.0]
["2026-09-10T15:56:41.532675+00:00", "trade", 13.8636, 100.0]
["2026-09-10T15:56:41.535180+00:00", "trade", 13.8636, 100.0]
["2026-09-10T15:56:42.517530+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:42.518007+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:42.596314+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:42.596755+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:44.262489+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:56:44.263905+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:44.415061+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:56:44.422819+00:00", "trade", 13.865, 52.0]
["2026-09-10T15:56:44.437389+00:00", "trade", 13.865, 41.0]
["2026-09-10T15:56:45.779418+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:56:45.779418+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:56:45.780329+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:46.513653+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:56:46.544185+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:47.045767+00:00", "trade", 13.8601, 14.0]
["2026-09-10T15:56:47.741216+00:00", "trade", 13.866, 200.0]
["2026-09-10T15:56:47.996935+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:56:48.240236+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:48.241143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:48.242817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:48.242832+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:48.400303+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:48.401695+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:49.260798+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:56:49.450695+00:00", "trade", 13.865, 9.0]
["2026-09-10T15:56:49.906276+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:56:49.906924+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:49.907565+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:49.907580+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:49.907777+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:56:49.908443+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:50.059097+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:50.626221+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:50.797213+00:00", "trade", 13.8641, 75.0]
["2026-09-10T15:56:50.798617+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:50.966247+00:00", "trade", 13.8636, 900.0]
["2026-09-10T15:56:51.040373+00:00", "trade", 13.866, 2.0]
["2026-09-10T15:56:51.487393+00:00", "trade", 13.8636, 1.0]
["2026-09-10T15:56:52.001308+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:52.002709+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:56:52.534475+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:56:52.766819+00:00", "trade", 13.866, 900.0]
["2026-09-10T15:56:52.916222+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:53.227969+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:56:53.855261+00:00", "trade", 13.8631, 21.0]
["2026-09-10T15:56:54.137026+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:54.413101+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:56:54.414511+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:54.536425+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:56:54.536687+00:00", "trade", 13.8699, 8.0]
["2026-09-10T15:56:55.342017+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:55.428890+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:56.086719+00:00", "trade", 13.862, 1.0]
["2026-09-10T15:56:56.088337+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:56.146860+00:00", "trade", 13.862, 2.0]
["2026-09-10T15:56:56.149831+00:00", "trade", 13.862, 2.0]
["2026-09-10T15:56:56.160777+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:56.162990+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:56.168397+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:57.496797+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:57.499179+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:56:57.531650+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:56:57.533448+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:57.534531+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:57.623667+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:57.702725+00:00", "trade", 13.8626, 11.0]
["2026-09-10T15:56:57.981864+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:56:58.200407+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:56:58.260253+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:56:58.971640+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:56:59.335452+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:56:59.813124+00:00", "trade", 13.8605, 5000.0]
["2026-09-10T15:56:59.814669+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.833116+00:00", "trade", 13.865, 80.0]
["2026-09-10T15:56:59.834436+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.975843+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.977041+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.977076+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.977522+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.977983+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:56:59.998257+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.053870+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.283057+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.283077+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.409108+00:00", "trade", 13.8651, 1.0]
["2026-09-10T15:57:00.423617+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.733918+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.734329+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.734650+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.735181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.735632+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:00.749123+00:00", "trade", 13.8658, 1.0]
["2026-09-10T15:57:00.850204+00:00", "trade", 13.8658, 32.0]
["2026-09-10T15:57:00.999375+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:57:01.305187+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:01.305192+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:01.305658+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:01.599325+00:00", "trade", 13.8623, 21.0]
["2026-09-10T15:57:01.600718+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:01.600792+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:57:01.673975+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:01.699002+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:01.699012+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:01.882139+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:02.136773+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:02.143305+00:00", "trade", 13.8635, 8.0]
["2026-09-10T15:57:02.400298+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:02.444639+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:57:02.596682+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:57:02.827634+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:57:03.352403+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:03.357243+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:57:03.358563+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:03.396177+00:00", "trade", 13.8651, 1.0]
["2026-09-10T15:57:03.468320+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:03.572163+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:03.602980+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:57:03.649673+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:57:03.673555+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:03.730451+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:03.847089+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:04.020106+00:00", "trade", 13.863, 55.0]
["2026-09-10T15:57:04.021475+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:04.038570+00:00", "trade", 13.8618, 4.0]
["2026-09-10T15:57:04.038570+00:00", "trade", 13.8619, 1.0]
["2026-09-10T15:57:04.038633+00:00", "trade", 13.8624, 1.0]
["2026-09-10T15:57:04.040131+00:00", "trade", 13.8626, 7.0]
["2026-09-10T15:57:04.045553+00:00", "trade", 13.8618, 18.0]
["2026-09-10T15:57:04.050409+00:00", "trade", 13.8618, 1.0]
["2026-09-10T15:57:04.055377+00:00", "trade", 13.8627, 13.0]
["2026-09-10T15:57:04.060808+00:00", "trade", 13.8618, 3.0]
["2026-09-10T15:57:04.064817+00:00", "trade", 13.8618, 21.0]
["2026-09-10T15:57:04.071198+00:00", "trade", 13.8635, 9.0]
["2026-09-10T15:57:04.695341+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:04.914286+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:05.362607+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:05.363368+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:05.525606+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:07.179426+00:00", "trade", 13.865, 192.0]
["2026-09-10T15:57:07.179429+00:00", "trade", 13.865, 208.0]
["2026-09-10T15:57:07.180840+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:07.181658+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:57:07.186385+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:57:07.238746+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:07.238782+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:57:07.283386+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:07.683547+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:07.684820+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:07.975264+00:00", "trade", 13.8653, 1.0]
["2026-09-10T15:57:08.384860+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:57:08.386063+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:08.514550+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:57:09.805417+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:57:09.806783+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:57:09.863309+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:57:10.047679+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:10.065171+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:10.076394+00:00", "trade", 13.865, 35.0]
["2026-09-10T15:57:10.174603+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:10.273503+00:00", "trade", 13.8652, 200.0]
["2026-09-10T15:57:11.108232+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:11.110757+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:11.116160+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:11.163092+00:00", "trade", 13.8631, 160.0]
["2026-09-10T15:57:11.330836+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:57:11.466318+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:11.725573+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:57:12.050210+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:12.050640+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:12.227251+00:00", "trade", 13.8676, 2500.0]
["2026-09-10T15:57:13.147328+00:00", "trade", 13.8655, 1.0]
["2026-09-10T15:57:13.148413+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:57:13.590062+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.590168+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:13.590312+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.590510+00:00", "trade", 13.865, 266.0]
["2026-09-10T15:57:13.590574+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.605264+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.648339+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.648420+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.648444+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:13.648561+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.648835+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.649821+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.661681+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:57:13.701340+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:13.878045+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:13.878379+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:14.152736+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:57:14.839536+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:57:15.253582+00:00", "trade", 13.8688, 2000.0]
["2026-09-10T15:57:15.438785+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:57:15.439450+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:57:15.648166+00:00", "trade", 13.8655, 8.0]
["2026-09-10T15:57:16.127799+00:00", "trade", 13.8643, 7.0]
["2026-09-10T15:57:17.053733+00:00", "trade", 13.8617, 404.0]
["2026-09-10T15:57:17.054106+00:00", "trade", 13.8617, 1.0]
["2026-09-10T15:57:17.055096+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:17.192791+00:00", "trade", 13.8668, 5000.0]
["2026-09-10T15:57:17.734805+00:00", "trade", 13.8648, 1.0]
["2026-09-10T15:57:17.740985+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:57:18.193714+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:18.195556+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:57:18.195556+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:18.196689+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:18.333072+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:18.516349+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:18.845939+00:00", "trade", 13.8631, 100.0]
["2026-09-10T15:57:18.902537+00:00", "trade", 13.865, 800.0]
["2026-09-10T15:57:18.960627+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:57:19.359998+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:19.400782+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:19.401900+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:57:19.617904+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:19.740226+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:19.793177+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:20.104165+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:20.159150+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:57:20.160680+00:00", "trade", 13.865, 336.0]
["2026-09-10T15:57:20.364585+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:57:20.399483+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:57:21.578318+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:57:21.738952+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:22.661775+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:22.707659+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:22.827284+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:57:23.134746+00:00", "trade", 13.865, 860.0]
["2026-09-10T15:57:23.136641+00:00", "trade", 13.865, 713.0]
["2026-09-10T15:57:23.193729+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:23.207422+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:23.739899+00:00", "trade", 13.8647, 6.0]
["2026-09-10T15:57:23.745008+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:57:25.038458+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:25.056170+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:25.646639+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:57:25.647944+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:57:25.894581+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:57:25.933022+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:57:26.262600+00:00", "trade", 13.8633, 1.0]
["2026-09-10T15:57:26.378020+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:26.626924+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:26.730682+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:57:26.732050+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:57:26.956644+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:57:27.223189+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:57:27.224376+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:27.250388+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:28.332492+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:57:28.389276+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:28.400262+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:28.401461+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:28.760036+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:29.042772+00:00", "trade", 13.865, 570.0]
["2026-09-10T15:57:29.047559+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:57:29.252363+00:00", "trade", 13.865, 29.0]
["2026-09-10T15:57:29.619327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:29.740181+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:29.998282+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.199498+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:30.199498+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:30.199504+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:30.199507+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:30.200339+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.200409+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.200866+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:30.206429+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.235353+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.235864+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.436545+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:57:30.437144+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471145+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471170+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:57:30.471176+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:57:30.471176+00:00", "trade", 13.86, 37.0]
["2026-09-10T15:57:30.471241+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471266+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471645+00:00", "trade", 13.86, 10.0]
["2026-09-10T15:57:30.471817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471817+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471902+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471902+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.471987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.472148+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.472183+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.472464+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.740646+00:00", "trade", 13.8632, 11.0]
["2026-09-10T15:57:30.742042+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.753595+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.787631+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:30.849058+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:31.014747+00:00", "trade", 13.8646, 1.0]
["2026-09-10T15:57:31.498704+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:57:31.762954+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:31.763916+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:32.273338+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:57:32.420895+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:57:32.501706+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:57:32.907071+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:57:33.424158+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:57:33.425548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:34.029665+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:34.694251+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:34.695118+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:34.702155+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:35.051772+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:57:35.265375+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:57:35.496008+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:57:35.814017+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:35.814029+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:57:36.400095+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:36.401508+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:36.455535+00:00", "trade", 13.865, 177.0]
["2026-09-10T15:57:36.456377+00:00", "trade", 13.865, 7.0]
["2026-09-10T15:57:37.146182+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:57:37.151288+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:57:37.450074+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:39.406771+00:00", "trade", 13.865, 900.0]
["2026-09-10T15:57:39.406860+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:39.407986+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:39.417515+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:39.417515+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:39.442932+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:57:39.450203+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:39.459561+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:39.621504+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:57:40.053410+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:57:40.053428+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:57:40.053443+00:00", "trade", 13.865, 14.0]
["2026-09-10T15:57:40.053470+00:00", "trade", 13.86, 14.0]
["2026-09-10T15:57:40.300453+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:40.300548+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:40.371377+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:40.385581+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:40.501212+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:40.508129+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:40.660385+00:00", "trade", 13.865, 17.0]
["2026-09-10T15:57:41.667158+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:41.769229+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:41.770942+00:00", "trade", 13.8643, 22.0]
["2026-09-10T15:57:42.434316+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:42.441001+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:57:42.636658+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:57:42.991784+00:00", "trade", 13.866, 11.0]
["2026-09-10T15:57:43.143006+00:00", "trade", 13.8641, 80.0]
["2026-09-10T15:57:43.370680+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:43.400270+00:00", "trade", 13.865, 138.0]
["2026-09-10T15:57:43.807836+00:00", "trade", 13.86, 5.0]
["2026-09-10T15:57:43.807842+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:57:43.925378+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:57:43.925381+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:57:43.925381+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:43.926749+00:00", "trade", 13.865, 1300.0]
["2026-09-10T15:57:43.926956+00:00", "trade", 13.87, 53.0]
["2026-09-10T15:57:43.927025+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:44.047818+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:57:44.155045+00:00", "trade", 13.8641, 1.0]
["2026-09-10T15:57:44.275696+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:57:44.520164+00:00", "trade", 13.87, 17.0]
["2026-09-10T15:57:44.525541+00:00", "trade", 13.8627, 200.0]
["2026-09-10T15:57:45.253636+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:57:45.427241+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:57:45.427256+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:57:45.427274+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:57:45.427301+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:57:45.427400+00:00", "trade", 13.865, 34.0]
["2026-09-10T15:57:45.449566+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:57:45.450288+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:57:45.457821+00:00", "trade", 13.8699, 70.0]
["2026-09-10T15:57:45.458163+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:57:45.515607+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:57:45.925061+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:57:46.116221+00:00", "trade", 13.8645, 70.0]
["2026-09-10T15:57:46.124244+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:57:46.131435+00:00", "trade", 13.8645, 70.0]
["2026-09-10T15:57:46.132667+00:00", "trade", 13.8645, 70.0]
["2026-09-10T15:57:46.134361+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:57:46.277752+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:57:46.546293+00:00", "trade", 13.8627, 51.0]
["2026-09-10T15:57:46.947098+00:00", "trade", 13.8649, 7.0]
["2026-09-10T15:57:47.690438+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:47.992288+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:48.192491+00:00", "trade", 13.8639, 100.0]
["2026-09-10T15:57:48.710603+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:49.553024+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:49.570491+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:50.381542+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:57:50.383275+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:50.881410+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:50.886917+00:00", "trade", 13.8627, 300.0]
["2026-09-10T15:57:50.889428+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:57:51.487727+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:57:51.492343+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:51.496096+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:57:52.028062+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:52.028067+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:52.501573+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:52.501624+00:00", "trade", 13.865, 13.0]
["2026-09-10T15:57:52.502902+00:00", "trade", 13.86, 25.0]
["2026-09-10T15:57:52.502983+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:57:52.572136+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:52.739806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:52.755593+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:53.640721+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:54.715482+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:57:55.245909+00:00", "trade", 13.8639, 1.0]
["2026-09-10T15:57:55.426793+00:00", "trade", 13.865, 2.0]
["2026-09-10T15:57:56.148778+00:00", "trade", 13.865, 41.0]
["2026-09-10T15:57:56.385253+00:00", "trade", 13.8644, 22.0]
["2026-09-10T15:57:56.468663+00:00", "trade", 13.86, 15.0]
["2026-09-10T15:57:56.646243+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:57:56.651142+00:00", "trade", 13.8639, 100.0]
["2026-09-10T15:57:56.861566+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:57:56.902710+00:00", "trade", 13.8644, 100.0]
["2026-09-10T15:57:57.076089+00:00", "trade", 13.8638, 21.0]
["2026-09-10T15:57:57.219598+00:00", "trade", 13.865, 30.0]
["2026-09-10T15:57:57.220406+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:57.228932+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:57:57.747163+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:58.810877+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:57:59.094694+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:57:59.096158+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:57:59.325696+00:00", "trade", 13.8627, 31.0]
["2026-09-10T15:57:59.765866+00:00", "trade", 13.8649, 2.0]
["2026-09-10T15:57:59.998297+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:00.083108+00:00", "trade", 13.86, 7.0]
["2026-09-10T15:58:00.194722+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:00.194722+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:00.194816+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:00.194816+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:00.327412+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:00.327482+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:00.340020+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:58:00.342178+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:00.342182+00:00", "trade", 13.865, 400.0]
["2026-09-10T15:58:00.346958+00:00", "trade", 13.865, 600.0]
["2026-09-10T15:58:00.347935+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:58:00.349628+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:58:00.350031+00:00", "trade", 13.865, 20.0]
["2026-09-10T15:58:00.354440+00:00", "trade", 13.865, 1000.0]
["2026-09-10T15:58:00.357315+00:00", "trade", 13.865, 800.0]
["2026-09-10T15:58:00.470571+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:58:00.984335+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:58:01.660343+00:00", "trade", 13.8627, 600.0]
["2026-09-10T15:58:04.243936+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:58:04.281499+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:58:04.382916+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:58:05.078711+00:00", "trade", 13.868, 5.0]
["2026-09-10T15:58:05.086755+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:05.152531+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:05.438192+00:00", "trade", 13.86, 30.0]
["2026-09-10T15:58:05.439536+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:06.765840+00:00", "trade", 13.8639, 1.0]
["2026-09-10T15:58:06.767265+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:58:07.717118+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:07.932972+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:08.404833+00:00", "trade", 13.8648, 1.0]
["2026-09-10T15:58:08.413554+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:58:09.056624+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:58:09.510203+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:58:09.511201+00:00", "trade", 13.865, 16.0]
["2026-09-10T15:58:10.127696+00:00", "trade", 13.86, 4.0]
["2026-09-10T15:58:11.540162+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:58:11.541112+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:11.677527+00:00", "trade", 13.86, 16.0]
["2026-09-10T15:58:11.678492+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:58:12.678520+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:58:12.688131+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:58:12.805892+00:00", "trade", 13.864, 100.0]
["2026-09-10T15:58:12.891925+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:58:13.497979+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:58:13.876039+00:00", "trade", 13.86, 23.0]
["2026-09-10T15:58:14.164923+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:15.072475+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:58:15.241331+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:58:15.457360+00:00", "trade", 13.865, 18.0]
["2026-09-10T15:58:15.636381+00:00", "trade", 13.865, 100.0]
["2026-09-10T15:58:15.638612+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:15.746648+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:16.286427+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:58:17.030302+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:17.169790+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:17.378979+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:17.464892+00:00", "trade", 13.865, 200.0]
["2026-09-10T15:58:17.473460+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:58:18.097455+00:00", "trade", 13.86, 22.0]
["2026-09-10T15:58:18.146313+00:00", "trade", 13.865, 25.0]
["2026-09-10T15:58:18.345809+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:58:18.353062+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:18.671983+00:00", "trade", 13.86, 2.0]
["2026-09-10T15:58:18.673447+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:18.673486+00:00", "trade", 13.865, 3.0]
["2026-09-10T15:58:18.706965+00:00", "trade", 13.86, 20.0]
["2026-09-10T15:58:18.993158+00:00", "trade", 13.8639, 1.0]
["2026-09-10T15:58:19.385760+00:00", "trade", 13.8627, 100.0]
["2026-09-10T15:58:19.733474+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:19.733515+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:19.734236+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:19.734281+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:20.433806+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:20.530046+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:20.562654+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:21.042000+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:58:21.213057+00:00", "trade", 13.865, 90.0]
["2026-09-10T15:58:21.605948+00:00", "trade", 13.87, 16.0]
["2026-09-10T15:58:21.615589+00:00", "trade", 13.86, 1.0]
["2026-09-10T15:58:21.851189+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:58:22.031760+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:22.195792+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:22.290532+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:58:22.529597+00:00", "trade", 13.86, 50.0]
["2026-09-10T15:58:22.565534+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:22.581104+00:00", "trade", 13.8648, 21.0]
["2026-09-10T15:58:23.680477+00:00", "trade", 13.86, 24.0]
["2026-09-10T15:58:23.761602+00:00", "trade", 13.865, 29.0]
["2026-09-10T15:58:24.015994+00:00", "trade", 13.87, 24.0]
["2026-09-10T15:58:24.366432+00:00", "trade", 13.8649, 100.0]
["2026-09-10T15:58:24.444414+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.446650+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.448131+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:58:24.448591+00:00", "trade", 13.865, 300.0]
["2026-09-10T15:58:24.452302+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:24.452394+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.452694+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.465047+00:00", "trade", 13.865, 500.0]
["2026-09-10T15:58:24.469143+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.469224+00:00", "trade", 13.865, 463.0]
["2026-09-10T15:58:24.469224+00:00", "trade", 13.865, 102.0]
["2026-09-10T15:58:24.469227+00:00", "trade", 13.865, 501.0]
["2026-09-10T15:58:24.469227+00:00", "trade", 13.865, 207.0]
["2026-09-10T15:58:24.469233+00:00", "trade", 13.865, 223.0]
["2026-09-10T15:58:24.469233+00:00", "trade", 13.865, 304.0]
["2026-09-10T15:58:24.469645+00:00", "trade", 13.865, 700.0]
["2026-09-10T15:58:24.478287+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:58:24.492188+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.564722+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.566721+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.632188+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.632246+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:58:24.767856+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.862172+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:24.981110+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:25.457287+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:25.457347+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:25.568979+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:25.569079+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:25.569094+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:25.569096+00:00", "trade", 13.87, 98.0]
["2026-09-10T15:58:25.569096+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:58:25.569875+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:25.571839+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:25.575811+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:25.701199+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:26.038372+00:00", "trade", 13.86, 100.0]
["2026-09-10T15:58:26.196869+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:58:26.333536+00:00", "trade", 13.8642, 20.0]
["2026-09-10T15:58:26.337228+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:26.743527+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:26.743558+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:26.743598+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:26.744626+00:00", "trade", 13.865, 10.0]
["2026-09-10T15:58:26.931032+00:00", "trade", 13.86, 70.0]
["2026-09-10T15:58:26.956461+00:00", "trade", 13.865, 70.0]
["2026-09-10T15:58:27.209049+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:58:27.286180+00:00", "trade", 13.8627, 200.0]
["2026-09-10T15:58:27.679377+00:00", "trade", 13.86, 21.0]
["2026-09-10T15:58:27.841027+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:28.136658+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:58:28.136700+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:28.137764+00:00", "trade", 13.865, 4.0]
["2026-09-10T15:58:28.137915+00:00", "trade", 13.87, 155.0]
["2026-09-10T15:58:28.137931+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:28.137948+00:00", "trade", 13.865, 5.0]
["2026-09-10T15:58:28.138095+00:00", "trade", 13.865, 12.0]
["2026-09-10T15:58:28.291813+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:28.590561+00:00", "trade", 13.86, 17.0]
["2026-09-10T15:58:28.899946+00:00", "trade", 13.87, 8.0]
["2026-09-10T15:58:28.899970+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:58:28.958983+00:00", "trade", 13.86, 3.0]
["2026-09-10T15:58:29.843255+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:58:29.843301+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:58:29.844546+00:00", "trade", 13.865, 1.0]
["2026-09-10T15:58:29.846281+00:00", "trade", 13.87, 3.0]
["2026-09-10T15:58:29.849125+00:00", "trade", 13.865, 6.0]
["2026-09-10T15:58:29.984530+00:00", "trade", 13.8639, 1.0]
["2026-09-10T15:58:29.998327+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:30.368634+00:00", "trade", 13.8649, 100.0]
["2026-09-10T15:58:30.748693+00:00", "trade", 13.8677, 1.0]
["2026-09-10T15:58:31.028869+00:00", "trade", 13.87, 148.0]
["2026-09-10T15:58:31.028875+00:00", "trade", 13.87, 420.0]
["2026-09-10T15:58:31.028875+00:00", "trade", 13.87, 1229.0]
["2026-09-10T15:58:31.028880+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:58:31.028880+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:58:31.028884+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028884+00:00", "trade", 13.87, 320.0]
["2026-09-10T15:58:31.028890+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028890+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:31.028890+00:00", "trade", 13.87, 10.0]
["2026-09-10T15:58:31.028896+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028896+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:31.028896+00:00", "trade", 13.87, 27.0]
["2026-09-10T15:58:31.028899+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028899+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028903+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:58:31.028903+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028908+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:58:31.028908+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:31.028908+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028912+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028912+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:58:31.028912+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:58:31.028917+00:00", "trade", 13.87, 120.0]
["2026-09-10T15:58:31.028917+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028917+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:31.028917+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028917+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:31.028923+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028923+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:58:31.028923+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:58:31.028923+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:58:31.028930+00:00", "trade", 13.87, 1393.0]
["2026-09-10T15:58:31.028930+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028930+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:31.028935+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:58:31.028935+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:58:31.028935+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028941+00:00", "trade", 13.87, 491.0]
["2026-09-10T15:58:31.028941+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:58:31.028941+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028941+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028944+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028944+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 34.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:58:31.028950+00:00", "trade", 13.87, 61.0]
["2026-09-10T15:58:31.028953+00:00", "trade", 13.87, 25.0]
["2026-09-10T15:58:31.028958+00:00", "trade", 13.87, 478.0]
["2026-09-10T15:58:31.028958+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:58:31.028962+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:58:31.028962+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:58:31.028962+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028962+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028962+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:58:31.028966+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:58:31.028966+00:00", "trade", 13.87, 500.0]
["2026-09-10T15:58:31.028968+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:58:31.028968+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028971+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028971+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028971+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:58:31.028974+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:58:31.028974+00:00", "trade", 13.87, 700.0]
["2026-09-10T15:58:31.028977+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:58:31.028977+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028977+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028981+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028981+00:00", "trade", 13.87, 300.0]
["2026-09-10T15:58:31.028983+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028986+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028986+00:00", "trade", 13.87, 6.0]
["2026-09-10T15:58:31.028986+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.028987+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:31.028990+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028990+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028992+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:31.028995+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028995+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028995+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.028998+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.028998+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.029001+00:00", "trade", 13.87, 257.0]
["2026-09-10T15:58:31.029001+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.029010+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:58:31.029047+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:31.029047+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:31.029052+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:31.029057+00:00", "quote", 13.86, 13.87]
["2026-09-10T15:58:31.029071+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029071+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029071+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029071+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029071+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029073+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029073+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029073+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029138+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029142+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029142+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029147+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029152+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029152+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029152+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029157+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029162+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029167+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029167+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029202+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029217+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029222+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029222+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029277+00:00", "quote", 13.87, 13.87]
["2026-09-10T15:58:31.029328+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029348+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029383+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029388+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029413+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029458+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029483+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.029528+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029568+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029588+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029588+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029739+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029739+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029754+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029759+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029784+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029784+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029954+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.029969+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030054+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030074+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030130+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030340+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030395+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030441+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.030444+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.030495+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030515+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030716+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.030856+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.031196+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:58:31.031238+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:58:31.031337+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:58:31.031515+00:00", "trade", 13.87, 50.0]
["2026-09-10T15:58:31.031707+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.031948+00:00", "trade", 13.88, 33.0]
["2026-09-10T15:58:31.031948+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:58:31.031951+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:58:31.031996+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:58:31.032011+00:00", "trade", 13.875, 1800.0]
["2026-09-10T15:58:31.032546+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:58:31.032576+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.032590+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032595+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032625+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032946+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032966+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032966+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032971+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032996+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.032996+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.033056+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.033106+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.033112+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.033379+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.033548+00:00", "trade", 13.87, 5.0]
["2026-09-10T15:58:31.033593+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.033633+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.033969+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.033979+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.034074+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.034154+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.034164+00:00", "trade", 13.87, 456.0]
["2026-09-10T15:58:31.034194+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.034620+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.035262+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.037147+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:31.037827+00:00", "trade", 13.87, 9.0]
["2026-09-10T15:58:31.039827+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.040209+00:00", "trade", 13.87, 200.0]
["2026-09-10T15:58:31.043213+00:00", "trade", 13.868, 9.0]
["2026-09-10T15:58:31.043703+00:00", "trade", 13.87, 400.0]
["2026-09-10T15:58:31.048072+00:00", "trade", 13.87, 1035.0]
["2026-09-10T15:58:31.060231+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.060231+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.060231+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.074833+00:00", "trade", 13.87, 11.0]
["2026-09-10T15:58:31.080460+00:00", "trade", 13.8681, 60.0]
["2026-09-10T15:58:31.253769+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:58:31.263326+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:58:31.290012+00:00", "trade", 13.875, 17.0]
["2026-09-10T15:58:31.408808+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:31.410013+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.410885+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.417468+00:00", "trade", 13.8681, 24.0]
["2026-09-10T15:58:31.427344+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.428784+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.439850+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:31.748934+00:00", "trade", 13.875, 400.0]
["2026-09-10T15:58:31.810741+00:00", "trade", 13.87, 30.0]
["2026-09-10T15:58:31.918873+00:00", "trade", 13.8786, 3.0]
["2026-09-10T15:58:32.148474+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:58:32.151111+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:32.376962+00:00", "trade", 13.87, 22.0]
["2026-09-10T15:58:32.403287+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:58:32.534018+00:00", "trade", 13.8687, 48.0]
["2026-09-10T15:58:32.572567+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:58:33.454762+00:00", "trade", 13.875, 1198.0]
["2026-09-10T15:58:33.454783+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:58:33.454783+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:58:33.454787+00:00", "trade", 13.875, 30.0]
["2026-09-10T15:58:33.454813+00:00", "trade", 13.875, 10.0]
["2026-09-10T15:58:33.455622+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:58:33.837263+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:58:33.844426+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:33.845385+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:33.846516+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:33.847370+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:34.142077+00:00", "trade", 13.8671, 2.0]
["2026-09-10T15:58:34.361267+00:00", "trade", 13.8799, 5000.0]
["2026-09-10T15:58:34.473065+00:00", "trade", 13.87, 70.0]
["2026-09-10T15:58:34.532354+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:34.682307+00:00", "trade", 13.87, 2.0]
["2026-09-10T15:58:34.682313+00:00", "trade", 13.875, 2.0]
["2026-09-10T15:58:34.683330+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:34.683375+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:34.683375+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:34.683375+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:34.836434+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:35.238819+00:00", "trade", 13.875, 18.0]
["2026-09-10T15:58:35.748686+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:35.749244+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.749249+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.749279+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.749284+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.749289+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.749294+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.749805+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.754882+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:35.788609+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:58:35.788663+00:00", "trade", 13.88, 14.0]
["2026-09-10T15:58:35.788714+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:58:35.789580+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:36.415536+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:36.415566+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:36.775177+00:00", "trade", 13.88, 445.0]
["2026-09-10T15:58:36.775186+00:00", "trade", 13.875, 445.0]
["2026-09-10T15:58:36.775222+00:00", "trade", 13.875, 1000.0]
["2026-09-10T15:58:36.775240+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:36.775252+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:36.775259+00:00", "trade", 13.88, 1000.0]
["2026-09-10T15:58:36.775279+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:58:36.775288+00:00", "trade", 13.875, 200.0]
["2026-09-10T15:58:36.775538+00:00", "trade", 13.875, 5255.0]
["2026-09-10T15:58:36.974436+00:00", "trade", 13.875, 252.0]
["2026-09-10T15:58:36.979034+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:37.188751+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:58:37.189592+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:37.191176+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:37.218600+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:37.347380+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:37.348586+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:58:37.606872+00:00", "trade", 13.875, 22.0]
["2026-09-10T15:58:38.051264+00:00", "trade", 13.8799, 5000.0]
["2026-09-10T15:58:38.053874+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:38.651867+00:00", "trade", 13.8799, 2500.0]
["2026-09-10T15:58:38.761968+00:00", "trade", 13.875, 300.0]
["2026-09-10T15:58:39.752488+00:00", "trade", 13.875, 4107.0]
["2026-09-10T15:58:39.763359+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:39.773845+00:00", "trade", 13.87, 1.0]
["2026-09-10T15:58:40.052968+00:00", "trade", 13.8665, 1.0]
["2026-09-10T15:58:40.755273+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:58:41.291654+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:41.292932+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:41.413542+00:00", "trade", 13.875, 58.0]
["2026-09-10T15:58:41.563961+00:00", "trade", 13.87, 21.0]
["2026-09-10T15:58:41.753762+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:41.764317+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:42.124071+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:42.482828+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:58:42.482870+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:58:42.747724+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:42.767557+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:42.842381+00:00", "trade", 13.875, 2000.0]
["2026-09-10T15:58:42.842987+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:42.843232+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:43.329583+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:43.843688+00:00", "trade", 13.875, 13.0]
["2026-09-10T15:58:44.659309+00:00", "trade", 13.88, 70.0]
["2026-09-10T15:58:44.845030+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:45.641739+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:45.761194+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:45.761824+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:45.761824+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:45.762185+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:45.785541+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:45.785696+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:45.843335+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:45.858665+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:45.859121+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.015865+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.038610+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.115137+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.115363+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.115613+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.252756+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:46.390542+00:00", "trade", 13.875, 4.0]
["2026-09-10T15:58:47.173960+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:47.405648+00:00", "trade", 13.8638, 1.0]
["2026-09-10T15:58:47.762323+00:00", "trade", 13.8638, 23.0]
["2026-09-10T15:58:47.999000+00:00", "trade", 13.8671, 58.0]
["2026-09-10T15:58:48.213836+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:58:48.214194+00:00", "trade", 13.8758, 1.0]
["2026-09-10T15:58:48.291979+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.346880+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.347386+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.440668+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.445851+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.469091+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.469141+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.469146+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.469582+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.480067+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.793773+00:00", "trade", 13.87, 20.0]
["2026-09-10T15:58:48.817431+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:58:48.817467+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:58:48.818306+00:00", "trade", 13.8737, 146.0]
["2026-09-10T15:58:48.818495+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.818673+00:00", "trade", 13.8737, 1.0]
["2026-09-10T15:58:48.973746+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:48.979409+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:49.145997+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:49.146563+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:49.188339+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:58:49.188414+00:00", "trade", 13.88, 10.0]
["2026-09-10T15:58:49.551009+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:49.696571+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:49.697022+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:49.843940+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:50.067918+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.068364+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.068364+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.145325+00:00", "trade", 13.87, 15.0]
["2026-09-10T15:58:50.146330+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.320481+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.374058+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.374730+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:50.424963+00:00", "trade", 13.875, 32.0]
["2026-09-10T15:58:51.161328+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:51.274770+00:00", "trade", 13.87, 23.0]
["2026-09-10T15:58:51.526925+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:58:51.529680+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:51.532925+00:00", "trade", 13.875, 100.0]
["2026-09-10T15:58:51.547209+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:58:51.599185+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:51.727805+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:51.728337+00:00", "trade", 13.87, 100.0]
["2026-09-10T15:58:51.769214+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:51.840409+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:51.840439+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:51.840915+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:51.846871+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:52.017405+00:00", "trade", 13.875, 70.0]
["2026-09-10T15:58:52.787435+00:00", "trade", 13.8728, 3.0]
["2026-09-10T15:58:52.790292+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:58:52.794640+00:00", "trade", 13.8728, 1.0]
["2026-09-10T15:58:53.226982+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:53.297886+00:00", "trade", 13.8666, 1.0]
["2026-09-10T15:58:53.658807+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:58:53.658861+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:58:53.675966+00:00", "trade", 13.875, 3.0]
["2026-09-10T15:58:53.843644+00:00", "trade", 13.875, 1.0]
["2026-09-10T15:58:53.980458+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:58:53.980515+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:58:54.568039+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:58:54.568349+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.568433+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:58:54.568479+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:58:54.568710+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:54.568800+00:00", "trade", 13.88, 18.0]
["2026-09-10T15:58:54.569475+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:54.569478+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:58:54.569478+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:54.569480+00:00", "trade", 13.88, 3430.0]
["2026-09-10T15:58:54.569483+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:58:54.569486+00:00", "trade", 13.88, 55.0]
["2026-09-10T15:58:54.569486+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:58:54.569492+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569498+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569511+00:00", "trade", 13.88, 600.0]
["2026-09-10T15:58:54.569511+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:58:54.569514+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:58:54.569514+00:00", "trade", 13.88, 300.0]
["2026-09-10T15:58:54.569520+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:58:54.569520+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569520+00:00", "trade", 13.88, 120.0]
["2026-09-10T15:58:54.569520+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569526+00:00", "trade", 13.88, 2.0]
["2026-09-10T15:58:54.569526+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569526+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569528+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:58:54.569528+00:00", "trade", 13.88, 400.0]
["2026-09-10T15:58:54.569532+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:58:54.569532+00:00", "trade", 13.88, 1390.0]
["2026-09-10T15:58:54.569534+00:00", "trade", 13.88, 400.0]
["2026-09-10T15:58:54.569538+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569540+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:54.569555+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 120.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 3.0]
["2026-09-10T15:58:54.569567+00:00", "trade", 13.88, 12.0]
["2026-09-10T15:58:54.569728+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:54.569728+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:54.569730+00:00", "trade", 13.88, 168.0]
["2026-09-10T15:58:54.569733+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:58:54.569734+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:58:54.569734+00:00", "quote", 13.87, 13.88]
["2026-09-10T15:58:54.569737+00:00", "trade", 13.88, 340.0]
["2026-09-10T15:58:54.569739+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:58:54.569739+00:00", "quote", 13.88, 13.88]
["2026-09-10T15:58:54.569742+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:54.569742+00:00", "trade", 13.88, 3946.0]
["2026-09-10T15:58:54.569742+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:58:54.569760+00:00", "trade", 13.88, 8.0]
["2026-09-10T15:58:54.569864+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569864+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569877+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569877+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569880+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569880+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569884+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569894+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.569919+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570009+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:58:54.570084+00:00", "trade", 13.88, 5893.0]
["2026-09-10T15:58:54.570085+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570125+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570205+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570205+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570230+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570340+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570376+00:00", "trade", 13.88, 96.0]
["2026-09-10T15:58:54.570430+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570465+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570591+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570595+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570601+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570621+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570626+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570641+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570686+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570686+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570686+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570861+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570906+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.570927+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.571107+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.571117+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.571162+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.571603+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.571608+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.572239+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:54.577377+00:00", "trade", 13.88, 400.0]
["2026-09-10T15:58:54.578481+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:58:54.578760+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:58:54.586050+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:58:54.586946+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:58:54.590726+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:58:54.730716+00:00", "trade", 13.885, 121.0]
["2026-09-10T15:58:54.865573+00:00", "trade", 13.885, 61.0]
["2026-09-10T15:58:55.067565+00:00", "trade", 13.89, 29.0]
["2026-09-10T15:58:55.067601+00:00", "trade", 13.885, 29.0]
["2026-09-10T15:58:55.067613+00:00", "trade", 13.89, 7.0]
["2026-09-10T15:58:55.067622+00:00", "trade", 13.885, 7.0]
["2026-09-10T15:58:55.067643+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:58:55.067649+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:55.067793+00:00", "trade", 13.885, 9463.0]
["2026-09-10T15:58:55.343744+00:00", "trade", 13.885, 99.0]
["2026-09-10T15:58:55.343768+00:00", "trade", 13.88, 99.0]
["2026-09-10T15:58:55.343861+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:58:55.374267+00:00", "trade", 13.885, 10.0]
["2026-09-10T15:58:55.376865+00:00", "trade", 13.89, 6.0]
["2026-09-10T15:58:55.376868+00:00", "trade", 13.89, 14.0]
["2026-09-10T15:58:55.377546+00:00", "trade", 13.89, 25.0]
["2026-09-10T15:58:55.377548+00:00", "trade", 13.89, 6.0]
["2026-09-10T15:58:55.377731+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:58:55.377767+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.377767+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.377767+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.377908+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.378133+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.378133+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.378167+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:58:55.378228+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.378469+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.379151+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:55.884512+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.097042+00:00", "trade", 13.8811, 32.0]
["2026-09-10T15:58:56.185252+00:00", "trade", 13.885, 2500.0]
["2026-09-10T15:58:56.188718+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.188758+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:56.189320+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.189330+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.190166+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.191174+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.194276+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.198607+00:00", "trade", 13.89, 1000.0]
["2026-09-10T15:58:56.245378+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.245829+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.266719+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.266719+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.305382+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.331649+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.332085+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.332095+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.375504+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.377794+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.379726+00:00", "trade", 13.885, 4008.0]
["2026-09-10T15:58:56.380275+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.382102+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:58:56.383112+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.386898+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:58:56.407039+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.435412+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.483353+00:00", "trade", 13.885, 1351.0]
["2026-09-10T15:58:56.483893+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.488910+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.489351+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.530753+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:58:56.536288+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.573139+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:58:56.573687+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.573806+00:00", "trade", 13.885, 1800.0]
["2026-09-10T15:58:56.574354+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.574840+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.690382+00:00", "trade", 13.88, 21.0]
["2026-09-10T15:58:56.712122+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.726303+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:58:56.727329+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.762793+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:56.771742+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:58:56.790906+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:58:56.903387+00:00", "trade", 13.885, 70.0]
["2026-09-10T15:58:56.927983+00:00", "trade", 13.89, 21.0]
["2026-09-10T15:58:57.772618+00:00", "trade", 13.8831, 500.0]
["2026-09-10T15:58:58.056587+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:58.078694+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:58.145231+00:00", "trade", 13.8898, 2000.0]
["2026-09-10T15:58:58.148232+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:58.222202+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:58.222713+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:58.486543+00:00", "trade", 13.8707, 6.0]
["2026-09-10T15:58:58.668540+00:00", "trade", 13.885, 6.0]
["2026-09-10T15:58:58.980448+00:00", "trade", 13.88, 99.0]
["2026-09-10T15:58:58.984198+00:00", "trade", 13.89, 7.0]
["2026-09-10T15:58:59.019836+00:00", "trade", 13.89, 11.0]
["2026-09-10T15:58:59.020934+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:59.021066+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021094+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021094+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021096+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021099+00:00", "trade", 13.89, 97.0]
["2026-09-10T15:58:59.021114+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021120+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021169+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:59.021174+00:00", "trade", 13.89, 300.0]
["2026-09-10T15:58:59.021174+00:00", "trade", 13.89, 2200.0]
["2026-09-10T15:58:59.021177+00:00", "trade", 13.89, 600.0]
["2026-09-10T15:58:59.021177+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021180+00:00", "trade", 13.89, 600.0]
["2026-09-10T15:58:59.021201+00:00", "trade", 13.89, 11.0]
["2026-09-10T15:58:59.021201+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021204+00:00", "trade", 13.89, 64.0]
["2026-09-10T15:58:59.021288+00:00", "trade", 13.89, 4.0]
["2026-09-10T15:58:59.021349+00:00", "trade", 13.89, 99.0]
["2026-09-10T15:58:59.021349+00:00", "trade", 13.89, 402.0]
["2026-09-10T15:58:59.021352+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:58:59.021352+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021354+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:58:59.021356+00:00", "trade", 13.89, 1400.0]
["2026-09-10T15:58:59.021356+00:00", "trade", 13.89, 2800.0]
["2026-09-10T15:58:59.021361+00:00", "trade", 13.89, 31.0]
["2026-09-10T15:58:59.021361+00:00", "trade", 13.89, 1000.0]
["2026-09-10T15:58:59.021361+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:58:59.021364+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021364+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021367+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021367+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021385+00:00", "trade", 13.89, 500.0]
["2026-09-10T15:58:59.021385+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021385+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021391+00:00", "trade", 13.89, 400.0]
["2026-09-10T15:58:59.021394+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021394+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021401+00:00", "trade", 13.89, 13.0]
["2026-09-10T15:58:59.021401+00:00", "trade", 13.89, 260.0]
["2026-09-10T15:58:59.021401+00:00", "trade", 13.89, 120.0]
["2026-09-10T15:58:59.021407+00:00", "trade", 13.89, 1000.0]
["2026-09-10T15:58:59.021407+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:58:59.021407+00:00", "trade", 13.89, 160.0]
["2026-09-10T15:58:59.021412+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021412+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.021412+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021412+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.021415+00:00", "trade", 13.89, 400.0]
["2026-09-10T15:58:59.021415+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021425+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021433+00:00", "trade", 13.89, 1000.0]
["2026-09-10T15:58:59.021433+00:00", "trade", 13.89, 12.0]
["2026-09-10T15:58:59.021433+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:58:59.021433+00:00", "trade", 13.89, 1000.0]
["2026-09-10T15:58:59.021433+00:00", "trade", 13.89, 11.0]
["2026-09-10T15:58:59.021433+00:00", "trade", 13.89, 120.0]
["2026-09-10T15:58:59.021435+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021435+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021445+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021460+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021465+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021590+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021611+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021615+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021635+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021635+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021680+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:58:59.021685+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021741+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021780+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021786+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021811+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021841+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021941+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.021946+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022006+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022021+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022051+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022085+00:00", "trade", 13.895, 82.0]
["2026-09-10T15:58:59.022101+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022171+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022181+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022187+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022352+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022372+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022427+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022477+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022493+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022858+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.022893+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.024088+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:58:59.024088+00:00", "trade", 13.895, 83.0]
["2026-09-10T15:58:59.024088+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:58:59.024853+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.025289+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.025330+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.026061+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:58:59.026251+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.026304+00:00", "trade", 13.895, 126.0]
["2026-09-10T15:58:59.031013+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.031332+00:00", "trade", 13.895, 70.0]
["2026-09-10T15:58:59.031994+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:58:59.033067+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.033067+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.033078+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.033263+00:00", "trade", 13.895, 80.0]
["2026-09-10T15:58:59.033534+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.034607+00:00", "trade", 13.89, 358.0]
["2026-09-10T15:58:59.034651+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.034656+00:00", "trade", 13.895, 300.0]
["2026-09-10T15:58:59.034656+00:00", "trade", 13.89, 260.0]
["2026-09-10T15:58:59.034676+00:00", "trade", 13.895, 300.0]
["2026-09-10T15:58:59.034679+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:58:59.034682+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:58:59.034682+00:00", "trade", 13.89, 21.0]
["2026-09-10T15:58:59.034706+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.034730+00:00", "trade", 13.89, 279.0]
["2026-09-10T15:58:59.034734+00:00", "trade", 13.89, 77.0]
["2026-09-10T15:58:59.034734+00:00", "trade", 13.89, 300.0]
["2026-09-10T15:58:59.034737+00:00", "trade", 13.89, 19.0]
["2026-09-10T15:58:59.034739+00:00", "trade", 13.89, 608.0]
["2026-09-10T15:58:59.034792+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.034800+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.034802+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.034862+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.034863+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.034877+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.034881+00:00", "trade", 13.895, 300.0]
["2026-09-10T15:58:59.034884+00:00", "trade", 13.89, 641.0]
["2026-09-10T15:58:59.034905+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.034920+00:00", "trade", 13.89, 286.0]
["2026-09-10T15:58:59.035077+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035173+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035183+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035218+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035218+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035238+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035538+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035596+00:00", "trade", 13.89, 2.0]
["2026-09-10T15:58:59.035630+00:00", "trade", 13.89, 2.0]
["2026-09-10T15:58:59.035654+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035657+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.035669+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035669+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035674+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.035708+00:00", "trade", 13.89, 26.0]
["2026-09-10T15:58:59.035759+00:00", "trade", 13.89, 36.0]
["2026-09-10T15:58:59.036771+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.040853+00:00", "trade", 13.89, 47.0]
["2026-09-10T15:58:59.048136+00:00", "trade", 13.89, 2.0]
["2026-09-10T15:58:59.050010+00:00", "trade", 13.89, 232.0]
["2026-09-10T15:58:59.054373+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.054373+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.054413+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.058358+00:00", "trade", 13.89, 17.0]
["2026-09-10T15:58:59.058944+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.061175+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.076872+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.108903+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.148573+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:58:59.149155+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.149215+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.149275+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.152493+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.155372+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:58:59.172255+00:00", "trade", 13.895, 21.0]
["2026-09-10T15:58:59.172622+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:58:59.172821+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.185378+00:00", "trade", 13.89, 37.0]
["2026-09-10T15:58:59.206212+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:58:59.206269+00:00", "trade", 13.895, 98.0]
["2026-09-10T15:58:59.207313+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.231682+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.400196+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:58:59.400334+00:00", "trade", 13.895, 200.0]
["2026-09-10T15:58:59.400615+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.400815+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.400896+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.400896+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.401256+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:58:59.998357+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:00.020808+00:00", "trade", 13.9, 200.0]
["2026-09-10T15:59:00.057828+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:00.082269+00:00", "trade", 13.895, 2.0]
["2026-09-10T15:59:00.286775+00:00", "trade", 13.8665, 79.0]
["2026-09-10T15:59:00.291121+00:00", "trade", 13.9, 2.0]
["2026-09-10T15:59:00.291151+00:00", "trade", 13.895, 2.0]
["2026-09-10T15:59:00.565423+00:00", "trade", 13.89, 18.0]
["2026-09-10T15:59:00.566312+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:00.566473+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:00.632408+00:00", "trade", 13.89, 21.0]
["2026-09-10T15:59:00.891032+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:59:00.902754+00:00", "trade", 13.895, 20.0]
["2026-09-10T15:59:00.902979+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:00.902985+00:00", "trade", 13.895, 20.0]
["2026-09-10T15:59:00.903015+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:00.903280+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:00.903424+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:00.903866+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:00.905186+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:00.931999+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:59:00.932846+00:00", "trade", 13.895, 30.0]
["2026-09-10T15:59:01.031683+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:01.031688+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:01.153579+00:00", "trade", 13.895, 2.0]
["2026-09-10T15:59:01.154945+00:00", "trade", 13.895, 10.0]
["2026-09-10T15:59:01.320799+00:00", "trade", 13.895, 9.0]
["2026-09-10T15:59:01.456527+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:01.502607+00:00", "trade", 13.895, 2000.0]
["2026-09-10T15:59:01.532308+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:01.592392+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:01.735907+00:00", "trade", 13.895, 991.0]
["2026-09-10T15:59:01.735976+00:00", "trade", 13.895, 379.0]
["2026-09-10T15:59:01.750657+00:00", "trade", 13.895, 30.0]
["2026-09-10T15:59:01.754368+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:01.792298+00:00", "trade", 13.895, 30.0]
["2026-09-10T15:59:02.091401+00:00", "trade", 13.8914, 5000.0]
["2026-09-10T15:59:02.099923+00:00", "trade", 13.8959, 216.0]
["2026-09-10T15:59:02.100735+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.101201+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.386414+00:00", "trade", 13.8808, 2.0]
["2026-09-10T15:59:02.559661+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.606987+00:00", "trade", 13.9, 9500.0]
["2026-09-10T15:59:02.607535+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.607840+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.607976+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.755789+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:02.798112+00:00", "trade", 13.89, 21.0]
["2026-09-10T15:59:03.027848+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:59:03.027923+00:00", "trade", 13.895, 7.0]
["2026-09-10T15:59:03.040743+00:00", "trade", 13.8932, 99.0]
["2026-09-10T15:59:03.087104+00:00", "trade", 13.89, 25.0]
["2026-09-10T15:59:03.289082+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:03.474267+00:00", "trade", 13.896, 10.0]
["2026-09-10T15:59:03.567501+00:00", "trade", 13.89, 22.0]
["2026-09-10T15:59:03.568514+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:03.694610+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:03.792042+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:03.896557+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:04.075326+00:00", "trade", 13.879, 2.0]
["2026-09-10T15:59:04.080402+00:00", "trade", 13.879, 1.0]
["2026-09-10T15:59:04.083509+00:00", "trade", 13.879, 2.0]
["2026-09-10T15:59:04.111193+00:00", "trade", 13.9, 78.0]
["2026-09-10T15:59:04.227411+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:04.645750+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:04.646201+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:04.646637+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:04.646998+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:04.814250+00:00", "trade", 13.8732, 300.0]
["2026-09-10T15:59:05.077234+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:59:05.548801+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:05.673097+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:05.673954+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:05.710507+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:05.755139+00:00", "trade", 13.8912, 5000.0]
["2026-09-10T15:59:05.940661+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:06.048104+00:00", "trade", 13.895, 30.0]
["2026-09-10T15:59:06.153885+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:59:06.155193+00:00", "trade", 13.895, 6.0]
["2026-09-10T15:59:06.170292+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:06.243917+00:00", "trade", 13.895, 63.0]
["2026-09-10T15:59:07.206103+00:00", "trade", 13.8794, 2.0]
["2026-09-10T15:59:07.540029+00:00", "trade", 13.89, 23.0]
["2026-09-10T15:59:07.763331+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:07.763372+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:07.763893+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:07.763893+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:07.763973+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.028124+00:00", "trade", 13.895, 8.0]
["2026-09-10T15:59:08.029141+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.029607+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.152250+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.228793+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.229314+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.265575+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.266919+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.332549+00:00", "trade", 13.8735, 1.0]
["2026-09-10T15:59:08.400340+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:59:08.400418+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:59:08.400974+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.401480+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.482298+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:08.646610+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:09.056128+00:00", "trade", 13.8977, 1.0]
["2026-09-10T15:59:09.057195+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:09.057872+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:09.189463+00:00", "trade", 13.89, 24.0]
["2026-09-10T15:59:09.916210+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:10.016781+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:10.029816+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:59:10.029867+00:00", "trade", 13.895, 99.0]
["2026-09-10T15:59:10.030201+00:00", "trade", 13.895, 123.0]
["2026-09-10T15:59:10.036057+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:10.053238+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:10.315858+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:10.569730+00:00", "trade", 13.8935, 5.0]
["2026-09-10T15:59:10.704708+00:00", "trade", 13.895, 108.0]
["2026-09-10T15:59:11.013846+00:00", "trade", 13.895, 30.0]
["2026-09-10T15:59:11.080674+00:00", "trade", 13.895, 30.0]
["2026-09-10T15:59:11.154131+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:59:11.330812+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:11.411239+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:11.649016+00:00", "trade", 13.8931, 13.0]
["2026-09-10T15:59:11.650519+00:00", "trade", 13.895, 1.0]
["2026-09-10T15:59:11.904632+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:12.002019+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:12.002871+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:12.019862+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:12.123028+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:12.858238+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:13.085875+00:00", "trade", 13.8756, 4.0]
["2026-09-10T15:59:13.088675+00:00", "trade", 13.8756, 2.0]
["2026-09-10T15:59:13.415402+00:00", "trade", 13.89, 16.0]
["2026-09-10T15:59:13.799713+00:00", "trade", 13.89, 24.0]
["2026-09-10T15:59:14.002439+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:14.096905+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:14.155442+00:00", "trade", 13.895, 6.0]
["2026-09-10T15:59:14.226402+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:14.304175+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:14.380851+00:00", "trade", 13.8735, 100.0]
["2026-09-10T15:59:14.549938+00:00", "trade", 13.8977, 1.0]
["2026-09-10T15:59:14.581747+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.248238+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:59:15.248835+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.249246+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.249276+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.249752+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.258901+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:15.259931+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.394452+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.406795+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:59:15.406831+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:59:15.408848+00:00", "trade", 13.895, 175.0]
["2026-09-10T15:59:15.408954+00:00", "trade", 13.895, 25.0]
["2026-09-10T15:59:15.409538+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.409899+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:15.769177+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.034970+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:59:16.060125+00:00", "trade", 13.895, 6.0]
["2026-09-10T15:59:16.154397+00:00", "trade", 13.895, 2.0]
["2026-09-10T15:59:16.256608+00:00", "trade", 13.895, 9.0]
["2026-09-10T15:59:16.601405+00:00", "trade", 13.895, 4500.0]
["2026-09-10T15:59:16.701183+00:00", "trade", 13.895, 100.0]
["2026-09-10T15:59:16.702118+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.703196+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.704359+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.709745+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710045+00:00", "trade", 13.89, 232.0]
["2026-09-10T15:59:16.710196+00:00", "trade", 13.89, 900.0]
["2026-09-10T15:59:16.710199+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:16.710199+00:00", "trade", 13.89, 40.0]
["2026-09-10T15:59:16.710205+00:00", "trade", 13.89, 5.0]
["2026-09-10T15:59:16.710226+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:16.710232+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710235+00:00", "trade", 13.89, 5.0]
["2026-09-10T15:59:16.710253+00:00", "trade", 13.89, 600.0]
["2026-09-10T15:59:16.710259+00:00", "trade", 13.89, 800.0]
["2026-09-10T15:59:16.710259+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710262+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710265+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710265+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:59:16.710265+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:16.710283+00:00", "trade", 13.89, 5.0]
["2026-09-10T15:59:16.710286+00:00", "trade", 13.89, 600.0]
["2026-09-10T15:59:16.710292+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710298+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710301+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710301+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:16.710307+00:00", "trade", 13.89, 40.0]
["2026-09-10T15:59:16.710313+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:59:16.710318+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710361+00:00", "trade", 13.89, 300.0]
["2026-09-10T15:59:16.710363+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710365+00:00", "trade", 13.89, 3300.0]
["2026-09-10T15:59:16.710367+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:59:16.710367+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:59:16.710370+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710374+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:59:16.710374+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710379+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710379+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710451+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710455+00:00", "trade", 13.89, 154.0]
["2026-09-10T15:59:16.710458+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710464+00:00", "trade", 13.89, 8.0]
["2026-09-10T15:59:16.710464+00:00", "trade", 13.89, 800.0]
["2026-09-10T15:59:16.710466+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710469+00:00", "trade", 13.89, 22.0]
["2026-09-10T15:59:16.710469+00:00", "trade", 13.89, 37.0]
["2026-09-10T15:59:16.710476+00:00", "trade", 13.89, 46.0]
["2026-09-10T15:59:16.710479+00:00", "trade", 13.89, 10.0]
["2026-09-10T15:59:16.710482+00:00", "trade", 13.89, 11.0]
["2026-09-10T15:59:16.710485+00:00", "trade", 13.89, 16.0]
["2026-09-10T15:59:16.710494+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710494+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710494+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710497+00:00", "trade", 13.89, 12.0]
["2026-09-10T15:59:16.710498+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710509+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710514+00:00", "quote", 13.89, 13.9]
["2026-09-10T15:59:16.710569+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710594+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710724+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710729+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710734+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710752+00:00", "trade", 13.89, 3200.0]
["2026-09-10T15:59:16.710752+00:00", "trade", 13.89, 217.0]
["2026-09-10T15:59:16.710756+00:00", "trade", 13.89, 1600.0]
["2026-09-10T15:59:16.710756+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:59:16.710759+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710762+00:00", "trade", 13.89, 47.0]
["2026-09-10T15:59:16.710762+00:00", "trade", 13.89, 12.0]
["2026-09-10T15:59:16.710767+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.710767+00:00", "trade", 13.89, 500.0]
["2026-09-10T15:59:16.710767+00:00", "trade", 13.89, 12.0]
["2026-09-10T15:59:16.710773+00:00", "trade", 13.89, 16.0]
["2026-09-10T15:59:16.710784+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710794+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710799+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710799+00:00", "quote", 13.89, 13.89]
["2026-09-10T15:59:16.710830+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.710840+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.710844+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.710890+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.710895+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.710990+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.710993+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.711065+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711070+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711155+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711175+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711210+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711321+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711356+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711521+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711777+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711827+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711847+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711947+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.711947+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.712002+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.712293+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.712469+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.712559+00:00", "trade", 13.885, 10.0]
["2026-09-10T15:59:16.712562+00:00", "trade", 13.885, 10.0]
["2026-09-10T15:59:16.712607+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:16.712904+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.713032+00:00", "trade", 13.89, 3.0]
["2026-09-10T15:59:16.713280+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.713477+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:59:16.713596+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.713641+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.713681+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.713759+00:00", "trade", 13.88, 8563.0]
["2026-09-10T15:59:16.714283+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.715806+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.716565+00:00", "trade", 13.89, 87.0]
["2026-09-10T15:59:16.716700+00:00", "trade", 13.89, 310.0]
["2026-09-10T15:59:16.717834+00:00", "trade", 13.89, 300.0]
["2026-09-10T15:59:16.718282+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.720294+00:00", "trade", 13.89, 500.0]
["2026-09-10T15:59:16.758999+00:00", "trade", 13.885, 10.0]
["2026-09-10T15:59:16.791784+00:00", "trade", 13.885, 38.0]
["2026-09-10T15:59:16.791784+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:59:16.792940+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.793747+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:16.895570+00:00", "trade", 13.89, 70.0]
["2026-09-10T15:59:17.002572+00:00", "trade", 13.8858, 16.0]
["2026-09-10T15:59:17.041653+00:00", "trade", 13.885, 105.0]
["2026-09-10T15:59:17.248508+00:00", "trade", 13.8801, 99.0]
["2026-09-10T15:59:17.449742+00:00", "trade", 13.8899, 20.0]
["2026-09-10T15:59:17.453963+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:17.634641+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:59:17.773827+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:17.845451+00:00", "trade", 13.8834, 5.0]
["2026-09-10T15:59:17.851351+00:00", "trade", 13.8834, 1.0]
["2026-09-10T15:59:17.979601+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:59:18.024062+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:18.175897+00:00", "trade", 13.886, 4500.0]
["2026-09-10T15:59:18.534744+00:00", "trade", 13.8861, 5000.0]
["2026-09-10T15:59:18.536774+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:18.712405+00:00", "trade", 13.885, 40.0]
["2026-09-10T15:59:19.046036+00:00", "trade", 13.8748, 19.0]
["2026-09-10T15:59:19.096389+00:00", "trade", 13.885, 6.0]
["2026-09-10T15:59:19.101994+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:19.180887+00:00", "trade", 13.885, 2000.0]
["2026-09-10T15:59:19.334061+00:00", "trade", 13.8899, 6.0]
["2026-09-10T15:59:19.721701+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:19.802603+00:00", "trade", 13.8858, 24.0]
["2026-09-10T15:59:20.197539+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:59:20.198089+00:00", "trade", 13.885, 85.0]
["2026-09-10T15:59:20.198119+00:00", "trade", 13.885, 400.0]
["2026-09-10T15:59:20.857897+00:00", "trade", 13.89, 400.0]
["2026-09-10T15:59:21.088259+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:21.089745+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:21.386595+00:00", "trade", 13.89, 200.0]
["2026-09-10T15:59:21.582742+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:59:21.631575+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:59:21.688937+00:00", "trade", 13.8755, 1.0]
["2026-09-10T15:59:22.387877+00:00", "trade", 13.885, 4.0]
["2026-09-10T15:59:22.387953+00:00", "trade", 13.885, 2.0]
["2026-09-10T15:59:22.549140+00:00", "trade", 13.88, 15.0]
["2026-09-10T15:59:22.891414+00:00", "trade", 13.885, 252.0]
["2026-09-10T15:59:23.389929+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:24.887727+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:59:25.388993+00:00", "trade", 13.885, 3.0]
["2026-09-10T15:59:25.742607+00:00", "trade", 13.8857, 1.0]
["2026-09-10T15:59:25.747545+00:00", "trade", 13.8857, 1.0]
["2026-09-10T15:59:25.914097+00:00", "trade", 13.885, 14.0]
["2026-09-10T15:59:25.930625+00:00", "trade", 13.885, 4104.0]
["2026-09-10T15:59:26.801641+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:26.802398+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:26.931955+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:59:26.932629+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:27.346585+00:00", "trade", 13.89, 23.0]
["2026-09-10T15:59:28.400477+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:28.486735+00:00", "trade", 13.8704, 100.0]
["2026-09-10T15:59:29.391698+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:59:29.932659+00:00", "trade", 13.885, 4.0]
["2026-09-10T15:59:29.998392+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:30.172743+00:00", "trade", 13.88, 7.0]
["2026-09-10T15:59:30.931917+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:31.106448+00:00", "trade", 13.885, 70.0]
["2026-09-10T15:59:31.129266+00:00", "trade", 13.8858, 1.0]
["2026-09-10T15:59:32.645260+00:00", "trade", 13.884, 14.0]
["2026-09-10T15:59:32.645627+00:00", "trade", 13.884, 1.0]
["2026-09-10T15:59:32.677797+00:00", "trade", 13.89, 24.0]
["2026-09-10T15:59:32.989879+00:00", "trade", 13.885, 99.0]
["2026-09-10T15:59:32.989907+00:00", "trade", 13.88, 99.0]
["2026-09-10T15:59:32.989997+00:00", "trade", 13.885, 201.0]
["2026-09-10T15:59:33.323526+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:33.752557+00:00", "trade", 13.8759, 1.0]
["2026-09-10T15:59:34.022761+00:00", "trade", 13.8871, 3.0]
["2026-09-10T15:59:34.057308+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:59:34.057308+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:59:34.057310+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:59:34.057310+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:59:34.057578+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:59:34.057629+00:00", "trade", 13.885, 300.0]
["2026-09-10T15:59:34.057719+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:59:34.060811+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:59:34.064952+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:59:34.065171+00:00", "trade", 13.885, 201.0]
["2026-09-10T15:59:34.065174+00:00", "trade", 13.885, 299.0]
["2026-09-10T15:59:34.068560+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.068608+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.068939+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.069164+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:34.069545+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:34.069560+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:34.069600+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:34.070028+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:59:34.071173+00:00", "trade", 13.88, 63.0]
["2026-09-10T15:59:34.071597+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.071667+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:59:34.071727+00:00", "trade", 13.88, 80.0]
["2026-09-10T15:59:34.081205+00:00", "trade", 13.88, 9.0]
["2026-09-10T15:59:34.084107+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.084820+00:00", "trade", 13.88, 5.0]
["2026-09-10T15:59:34.085439+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.085701+00:00", "trade", 13.88, 95.0]
["2026-09-10T15:59:34.086245+00:00", "trade", 13.88, 435.0]
["2026-09-10T15:59:34.096713+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:59:34.104767+00:00", "trade", 13.88, 63.0]
["2026-09-10T15:59:34.105335+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.111629+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:34.125224+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:59:34.255610+00:00", "trade", 13.885, 70.0]
["2026-09-10T15:59:34.652650+00:00", "trade", 13.89, 22.0]
["2026-09-10T15:59:34.897056+00:00", "trade", 13.885, 2000.0]
["2026-09-10T15:59:35.015890+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:59:35.165738+00:00", "trade", 13.8711, 100.0]
["2026-09-10T15:59:35.477095+00:00", "trade", 13.8837, 1.0]
["2026-09-10T15:59:35.766139+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:36.128715+00:00", "trade", 13.885, 200.0]
["2026-09-10T15:59:36.144857+00:00", "trade", 13.885, 3.0]
["2026-09-10T15:59:36.178303+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:59:36.677137+00:00", "trade", 13.89, 99.0]
["2026-09-10T15:59:36.678520+00:00", "trade", 13.885, 8.0]
["2026-09-10T15:59:37.026584+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:37.026584+00:00", "trade", 13.88, 6.0]
["2026-09-10T15:59:37.026589+00:00", "trade", 13.88, 80.0]
["2026-09-10T15:59:37.026589+00:00", "trade", 13.88, 200.0]
["2026-09-10T15:59:37.026592+00:00", "trade", 13.88, 110.0]
["2026-09-10T15:59:37.026944+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.027430+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.027515+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.027590+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.027631+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.027631+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.027631+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.028432+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.028884+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.029365+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.040030+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:37.132944+00:00", "trade", 13.89, 23.0]
["2026-09-10T15:59:38.067663+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:38.276046+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:38.351188+00:00", "trade", 13.8816, 2000.0]
["2026-09-10T15:59:38.351781+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:39.276470+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:39.276779+00:00", "trade", 13.88, 30.0]
["2026-09-10T15:59:39.277812+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:39.285362+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:59:39.472797+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:39.522207+00:00", "trade", 13.885, 1400.0]
["2026-09-10T15:59:40.108177+00:00", "trade", 13.89, 16.0]
["2026-09-10T15:59:40.367593+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:40.372337+00:00", "trade", 13.88, 35.0]
["2026-09-10T15:59:40.445426+00:00", "trade", 13.8873, 1.0]
["2026-09-10T15:59:40.518747+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:41.517683+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:41.755885+00:00", "trade", 13.88, 99.0]
["2026-09-10T15:59:41.779669+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:41.902199+00:00", "trade", 13.88, 11.0]
["2026-09-10T15:59:42.127288+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:42.143300+00:00", "trade", 13.8767, 1.0]
["2026-09-10T15:59:42.216308+00:00", "trade", 13.885, 29.0]
["2026-09-10T15:59:43.087650+00:00", "trade", 13.88, 22.0]
["2026-09-10T15:59:43.090639+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:43.436362+00:00", "trade", 13.88, 99.0]
["2026-09-10T15:59:43.766292+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:59:44.013031+00:00", "trade", 13.885, 50.0]
["2026-09-10T15:59:44.013832+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:44.044221+00:00", "trade", 13.885, 50.0]
["2026-09-10T15:59:44.455426+00:00", "trade", 13.8856, 1.0]
["2026-09-10T15:59:44.632870+00:00", "trade", 13.89, 16.0]
["2026-09-10T15:59:44.708299+00:00", "trade", 13.8855, 1.0]
["2026-09-10T15:59:45.062760+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:45.062856+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:45.709602+00:00", "trade", 13.885, 7.0]
["2026-09-10T15:59:45.710291+00:00", "trade", 13.885, 31.0]
["2026-09-10T15:59:45.752701+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:45.915522+00:00", "trade", 13.8832, 21.0]
["2026-09-10T15:59:45.915886+00:00", "trade", 13.8832, 1.0]
["2026-09-10T15:59:46.706205+00:00", "trade", 13.877, 1.0]
["2026-09-10T15:59:46.717287+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:59:47.000810+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:47.008691+00:00", "trade", 13.885, 2.0]
["2026-09-10T15:59:47.014002+00:00", "trade", 13.885, 2.0]
["2026-09-10T15:59:47.161342+00:00", "trade", 13.89, 900.0]
["2026-09-10T15:59:47.206964+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:59:47.960086+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:48.349456+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:48.349471+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:48.349476+00:00", "trade", 13.89, 100.0]
["2026-09-10T15:59:48.349476+00:00", "trade", 13.89, 85.0]
["2026-09-10T15:59:48.349481+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:48.501452+00:00", "trade", 13.89, 4105.0]
["2026-09-10T15:59:48.503698+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:48.506687+00:00", "trade", 13.8833, 1.0]
["2026-09-10T15:59:48.699856+00:00", "trade", 13.88, 23.0]
["2026-09-10T15:59:49.111773+00:00", "trade", 13.89, 8.0]
["2026-09-10T15:59:49.122160+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:59:49.351317+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.353838+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.354359+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.354730+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.355171+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.443813+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.721140+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:49.867589+00:00", "trade", 13.8715, 30.0]
["2026-09-10T15:59:49.873137+00:00", "trade", 13.8715, 3.0]
["2026-09-10T15:59:50.399925+00:00", "trade", 13.885, 100.0]
["2026-09-10T15:59:50.399964+00:00", "trade", 13.88, 100.0]
["2026-09-10T15:59:50.508349+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:50.872664+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:50.886898+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:50.985799+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:50.985899+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:51.026883+00:00", "trade", 13.885, 1000.0]
["2026-09-10T15:59:51.421043+00:00", "trade", 13.88, 1.0]
["2026-09-10T15:59:51.499344+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:51.596401+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:52.105900+00:00", "trade", 13.8875, 15.0]
["2026-09-10T15:59:52.435866+00:00", "trade", 13.89, 23.0]
["2026-09-10T15:59:52.437216+00:00", "trade", 13.885, 12.0]
["2026-09-10T15:59:52.457743+00:00", "trade", 13.89, 24.0]
["2026-09-10T15:59:52.543514+00:00", "trade", 13.88, 33.0]
["2026-09-10T15:59:52.645540+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:52.666510+00:00", "trade", 13.8835, 5.0]
["2026-09-10T15:59:52.710253+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:52.719021+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:52.805031+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:53.062754+00:00", "trade", 13.8773, 200.0]
["2026-09-10T15:59:54.013005+00:00", "trade", 13.885, 50.0]
["2026-09-10T15:59:54.014725+00:00", "trade", 13.885, 6.0]
["2026-09-10T15:59:54.082227+00:00", "trade", 13.885, 50.0]
["2026-09-10T15:59:54.083292+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:54.193980+00:00", "trade", 13.8847, 180.0]
["2026-09-10T15:59:54.285834+00:00", "trade", 13.8875, 14.0]
["2026-09-10T15:59:55.251364+00:00", "trade", 13.8801, 23.0]
["2026-09-10T15:59:55.328500+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:55.328555+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:55.552795+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:55.884886+00:00", "trade", 13.8833, 21.0]
["2026-09-10T15:59:56.021574+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:56.249299+00:00", "trade", 13.89, 25.0]
["2026-09-10T15:59:56.249326+00:00", "trade", 13.885, 25.0]
["2026-09-10T15:59:56.249344+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:56.249389+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:59:56.249395+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:59:56.249404+00:00", "trade", 13.885, 20.0]
["2026-09-10T15:59:56.249416+00:00", "trade", 13.89, 15.0]
["2026-09-10T15:59:56.249431+00:00", "trade", 13.885, 15.0]
["2026-09-10T15:59:56.249443+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:56.249461+00:00", "trade", 13.885, 30.0]
["2026-09-10T15:59:56.249479+00:00", "trade", 13.89, 24.0]
["2026-09-10T15:59:56.249488+00:00", "trade", 13.89, 28.0]
["2026-09-10T15:59:56.249506+00:00", "trade", 13.89, 99.0]
["2026-09-10T15:59:56.249518+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:56.249542+00:00", "trade", 13.89, 30.0]
["2026-09-10T15:59:56.249570+00:00", "trade", 13.885, 182.0]
["2026-09-10T15:59:56.249638+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:56.249750+00:00", "trade", 13.885, 3698.0]
["2026-09-10T15:59:56.472215+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:56.566785+00:00", "quote", 13.88, 13.89]
["2026-09-10T15:59:57.026823+00:00", "trade", 13.8719, 100.0]
["2026-09-10T15:59:57.582107+00:00", "trade", 13.885, 22.0]
["2026-09-10T15:59:57.650686+00:00", "trade", 13.88, 16.0]
["2026-09-10T15:59:57.849836+00:00", "trade", 13.8891, 68.0]
["2026-09-10T15:59:57.912214+00:00", "trade", 13.88, 20.0]
["2026-09-10T15:59:58.070073+00:00", "trade", 13.89, 1.0]
["2026-09-10T15:59:58.281381+00:00", "trade", 13.89, 20.0]
["2026-09-10T15:59:58.323827+00:00", "trade", 13.885, 1.0]
["2026-09-10T15:59:58.429650+00:00", "trade", 13.885, 260.0]
["2026-09-10T15:59:58.629745+00:00", "trade", 13.8774, 1.0]
["2026-09-10T15:59:58.980255+00:00", "trade", 13.89, 25.0]
["2026-09-10T15:59:59.985636+00:00", "trade", 13.8775, 800.0]
["2026-09-10T15:59:59.998438+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.242145+00:00", "trade", 13.8888, 24.0]
["2026-09-10T16:00:00.296948+00:00", "trade", 13.885, 115.0]
["2026-09-10T16:00:00.423716+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.423722+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.423725+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.423725+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.423728+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:00:00.423812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.423927+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.423943+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.423968+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.424338+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.424540+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.424540+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.424552+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:00.424749+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.424810+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.424976+00:00", "trade", 13.89, 805.0]
["2026-09-10T16:00:00.425042+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:00:00.425078+00:00", "trade", 13.885, 805.0]
["2026-09-10T16:00:00.425125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425130+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425168+00:00", "trade", 13.885, 247.0]
["2026-09-10T16:00:00.425195+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425195+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425506+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425566+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425637+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425807+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.425912+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.428553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.428999+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:00.617264+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:00:00.721099+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:00:01.467571+00:00", "trade", 13.89, 167.0]
["2026-09-10T16:00:01.467577+00:00", "trade", 13.89, 80.0]
["2026-09-10T16:00:01.468620+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:00:01.469149+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:00:01.908438+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:00:02.349829+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:02.426057+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.426252+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.426563+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.427114+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.428858+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.429269+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.500470+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:02.500551+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:00:02.502247+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:00:02.510380+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:02.510380+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:00:02.510382+00:00", "trade", 13.885, 900.0]
["2026-09-10T16:00:02.510418+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.522997+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:02.523000+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:02.523003+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:02.523073+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.523609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.523755+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.523798+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:02.523798+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:00:02.523800+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:02.523803+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:02.524091+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.524381+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.524392+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.524411+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.537387+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.537828+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.538320+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.611300+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:00:02.611905+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.612266+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:02.614652+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:03.287449+00:00", "trade", 13.885, 3900.0]
["2026-09-10T16:00:03.303862+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:03.304328+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:03.341999+00:00", "trade", 13.89, 1900.0]
["2026-09-10T16:00:03.506867+00:00", "trade", 13.8871, 1.0]
["2026-09-10T16:00:03.542898+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:03.544456+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:03.554876+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:03.699451+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.525723+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.526855+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:04.526863+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:04.527302+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527383+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:04.527437+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:04.527443+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527478+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527538+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527573+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527678+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527808+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.527914+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.528827+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:04.529064+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:04.530530+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:04.815808+00:00", "trade", 13.8875, 1900.0]
["2026-09-10T16:00:04.873422+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:00:04.882471+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:00:04.914512+00:00", "trade", 13.8893, 5000.0]
["2026-09-10T16:00:05.158307+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:05.178212+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:00:05.276459+00:00", "trade", 13.885, 3150.0]
["2026-09-10T16:00:05.479152+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:00:05.885033+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.885213+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.885843+00:00", "trade", 13.89, 93.0]
["2026-09-10T16:00:05.886288+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:00:05.886361+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.886778+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:05.887008+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.887008+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.887329+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.887399+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.887409+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.930066+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:05.957802+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.023313+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.165047+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.165513+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.165513+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.166264+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.269055+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.330572+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:00:06.331138+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.365311+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:06.365311+00:00", "trade", 13.885, 229.0]
["2026-09-10T16:00:06.365846+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.365856+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.365886+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.548384+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:00:06.627756+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.685519+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.695483+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.760383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.766754+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:06.774350+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:00:06.774912+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:06.774927+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:07.345924+00:00", "trade", 13.8735, 100.0]
["2026-09-10T16:00:07.350685+00:00", "trade", 13.8735, 17.0]
["2026-09-10T16:00:07.523709+00:00", "trade", 13.888, 1.0]
["2026-09-10T16:00:07.546996+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:08.099039+00:00", "trade", 13.885, 2500.0]
["2026-09-10T16:00:08.105961+00:00", "trade", 13.8736, 37.0]
["2026-09-10T16:00:08.466534+00:00", "trade", 13.8868, 2.0]
["2026-09-10T16:00:08.497896+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:08.497926+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:00:08.553183+00:00", "trade", 13.8835, 21.0]
["2026-09-10T16:00:08.553580+00:00", "trade", 13.8835, 1.0]
["2026-09-10T16:00:09.762980+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:00:10.041154+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:10.041199+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:10.041199+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:10.566185+00:00", "trade", 13.8737, 300.0]
["2026-09-10T16:00:10.702823+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:10.728750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:11.095195+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:11.164615+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:11.165077+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:11.268829+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:11.269952+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:00:11.424518+00:00", "trade", 13.8788, 1.0]
["2026-09-10T16:00:11.526557+00:00", "trade", 13.8737, 200.0]
["2026-09-10T16:00:11.531706+00:00", "trade", 13.8737, 100.0]
["2026-09-10T16:00:11.887407+00:00", "trade", 13.885, 7000.0]
["2026-09-10T16:00:11.905820+00:00", "trade", 13.8738, 100.0]
["2026-09-10T16:00:12.081018+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:12.096480+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:12.331768+00:00", "trade", 13.888, 1.0]
["2026-09-10T16:00:12.517287+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:00:12.546006+00:00", "trade", 13.8899, 4104.0]
["2026-09-10T16:00:12.547857+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:12.548087+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:12.565841+00:00", "trade", 13.8738, 100.0]
["2026-09-10T16:00:12.578841+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:12.845993+00:00", "trade", 13.8867, 2.0]
["2026-09-10T16:00:13.159590+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:00:13.591256+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:00:14.786125+00:00", "trade", 13.8739, 26.0]
["2026-09-10T16:00:14.793432+00:00", "trade", 13.8867, 2.0]
["2026-09-10T16:00:15.015119+00:00", "trade", 13.885, 9500.0]
["2026-09-10T16:00:15.370089+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:00:15.370104+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:00:15.370946+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:15.598646+00:00", "trade", 13.885, 23.0]
["2026-09-10T16:00:15.774645+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:15.775101+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:15.891188+00:00", "trade", 13.8852, 1.0]
["2026-09-10T16:00:16.223701+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:00:16.226344+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:00:16.427482+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:00:16.658160+00:00", "trade", 13.885, 12.0]
["2026-09-10T16:00:16.671764+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:00:16.671767+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:00:16.676269+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:00:16.733240+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:16.972106+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:00:17.191389+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:00:17.220727+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:00:17.306414+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:17.459747+00:00", "trade", 13.88, 60.0]
["2026-09-10T16:00:17.460414+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:17.461451+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:17.462579+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:18.749881+00:00", "trade", 13.8834, 1.0]
["2026-09-10T16:00:18.862908+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:00:18.898396+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:00:19.651664+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:00:19.847786+00:00", "trade", 13.8823, 6.0]
["2026-09-10T16:00:20.239799+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:00:20.469755+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:00:20.553676+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:00:20.858255+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:00:20.930689+00:00", "trade", 13.888, 1.0]
["2026-09-10T16:00:21.092827+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:00:21.531689+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:00:21.771216+00:00", "trade", 13.8865, 1.0]
["2026-09-10T16:00:22.167304+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:22.583879+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:00:22.583903+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:00:22.583966+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:00:22.827638+00:00", "trade", 13.8742, 400.0]
["2026-09-10T16:00:22.832603+00:00", "trade", 13.8742, 100.0]
["2026-09-10T16:00:22.950427+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:00:23.262769+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:23.264322+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:23.264774+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:23.451930+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:23.665730+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:00:24.474246+00:00", "trade", 13.8795, 1.0]
["2026-09-10T16:00:25.046445+00:00", "trade", 13.8742, 4.0]
["2026-09-10T16:00:25.048442+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:00:25.517207+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:00:25.740157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:25.980325+00:00", "trade", 13.8836, 7.0]
["2026-09-10T16:00:25.980694+00:00", "trade", 13.8836, 1.0]
["2026-09-10T16:00:26.059780+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:26.506770+00:00", "trade", 13.8742, 100.0]
["2026-09-10T16:00:26.783659+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:27.596097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:28.304473+00:00", "trade", 13.885, 1192.0]
["2026-09-10T16:00:28.305754+00:00", "trade", 13.8848, 72.0]
["2026-09-10T16:00:28.306043+00:00", "trade", 13.885, 388.0]
["2026-09-10T16:00:28.830738+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:00:29.086992+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:29.998462+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.001409+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.001474+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.214149+00:00", "trade", 13.8798, 100.0]
["2026-09-10T16:00:30.286595+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.660219+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:00:30.660222+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:00:30.660412+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.660426+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:00:30.660462+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.661033+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:30.661515+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:31.198020+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:31.298956+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:31.299267+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:31.303788+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:31.506820+00:00", "trade", 13.885, 60.0]
["2026-09-10T16:00:31.744592+00:00", "trade", 13.8844, 50.0]
["2026-09-10T16:00:31.783655+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:00:32.301344+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:00:32.330501+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:00:32.427069+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:32.608978+00:00", "trade", 13.8798, 200.0]
["2026-09-10T16:00:32.810128+00:00", "trade", 13.8832, 5.0]
["2026-09-10T16:00:33.517919+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:00:33.517934+00:00", "trade", 13.89, 38.0]
["2026-09-10T16:00:33.724984+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:00:34.285913+00:00", "trade", 13.8861, 1.0]
["2026-09-10T16:00:34.287615+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:35.549116+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:35.677800+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:35.681364+00:00", "trade", 13.89, 1700.0]
["2026-09-10T16:00:35.682059+00:00", "trade", 13.8801, 140.0]
["2026-09-10T16:00:35.682648+00:00", "trade", 13.8884, 79.0]
["2026-09-10T16:00:35.683036+00:00", "trade", 13.89, 7560.0]
["2026-09-10T16:00:35.684308+00:00", "trade", 13.8898, 231.0]
["2026-09-10T16:00:35.850012+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:00:35.864727+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:00:36.784241+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:00:36.975557+00:00", "trade", 13.8804, 1.0]
["2026-09-10T16:00:37.056086+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:00:37.056107+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:00:37.375130+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:37.940840+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:00:37.956926+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:00:38.046961+00:00", "trade", 13.88, 60.0]
["2026-09-10T16:00:38.334889+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:38.359659+00:00", "trade", 13.8833, 1.0]
["2026-09-10T16:00:39.401076+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:39.430849+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:00:40.273289+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:40.703914+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:00:41.020100+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:41.021399+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:41.126588+00:00", "trade", 13.8754, 13.0]
["2026-09-10T16:00:41.505363+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:00:41.506416+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:41.506862+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:41.542954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:41.732775+00:00", "trade", 13.8805, 100.0]
["2026-09-10T16:00:41.785211+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:00:41.925061+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:41.998812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:42.206017+00:00", "trade", 13.885, 90.0]
["2026-09-10T16:00:42.342465+00:00", "trade", 13.8864, 29.0]
["2026-09-10T16:00:42.665995+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:00:42.666013+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:00:42.895252+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:42.961369+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:44.264377+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:00:44.265453+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:00:44.821802+00:00", "trade", 13.8899, 1.0]
["2026-09-10T16:00:46.098268+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:00:46.103359+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:00:46.450478+00:00", "trade", 13.8755, 48.0]
["2026-09-10T16:00:46.592417+00:00", "trade", 13.8858, 32.0]
["2026-09-10T16:00:46.785847+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:00:46.923275+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:00:47.674923+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:00:47.819141+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:00:47.845964+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:47.985663+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:00:48.079674+00:00", "trade", 13.885, 17.0]
["2026-09-10T16:00:48.329537+00:00", "trade", 13.8807, 1.0]
["2026-09-10T16:00:48.541444+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:48.542030+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:48.739268+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:00:48.740349+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:48.740775+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:48.839945+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:00:48.841320+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:48.986410+00:00", "trade", 13.887, 5.0]
["2026-09-10T16:00:48.990698+00:00", "trade", 13.887, 4.0]
["2026-09-10T16:00:49.102198+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:00:49.256734+00:00", "trade", 13.885, 34.0]
["2026-09-10T16:00:49.806916+00:00", "trade", 13.8755, 100.0]
["2026-09-10T16:00:49.992944+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:50.000211+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:50.009338+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:00:50.009413+00:00", "trade", 13.88, 38.0]
["2026-09-10T16:00:50.009416+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:00:51.036013+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:51.038409+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:00:51.443942+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:00:51.506482+00:00", "trade", 13.8755, 100.0]
["2026-09-10T16:00:51.786117+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:00:51.822807+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:52.447433+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:52.447874+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:52.609214+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:53.296271+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:00:53.296647+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:00:55.032633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:55.129867+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:00:55.131113+00:00", "trade", 13.885, 201.0]
["2026-09-10T16:00:55.220335+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:00:55.300038+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:00:55.551188+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:00:55.552466+00:00", "trade", 13.8852, 50.0]
["2026-09-10T16:00:55.603185+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:55.603732+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:55.676485+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:00:56.135693+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:00:56.135696+00:00", "trade", 13.885, 358.0]
["2026-09-10T16:00:56.786384+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:00:57.162771+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:00:57.263438+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:57.263990+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:57.264000+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:57.506905+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:57.978597+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:00:58.065201+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:00:58.177956+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:58.186422+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:58.384254+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:00:58.385370+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:00:58.714144+00:00", "trade", 13.8812, 1.0]
["2026-09-10T16:00:58.875612+00:00", "trade", 13.8856, 3.0]
["2026-09-10T16:00:58.875979+00:00", "trade", 13.8856, 1.0]
["2026-09-10T16:00:59.139065+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:00:59.166649+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:00:59.227966+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:00:59.303028+00:00", "trade", 13.885, 3000.0]
["2026-09-10T16:00:59.304309+00:00", "trade", 13.8849, 110.0]
["2026-09-10T16:00:59.747441+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:00:59.998498+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.051713+00:00", "trade", 13.8813, 100.0]
["2026-09-10T16:01:00.287028+00:00", "trade", 13.8756, 200.0]
["2026-09-10T16:01:00.292555+00:00", "trade", 13.8756, 100.0]
["2026-09-10T16:01:00.699306+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:00.699309+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:00.699312+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:01:00.699312+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:00.699363+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:00.699366+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:00.699916+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.699937+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:01:00.699951+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.699980+00:00", "trade", 13.89, 75.0]
["2026-09-10T16:01:00.699982+00:00", "trade", 13.885, 805.0]
["2026-09-10T16:01:00.699991+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.699996+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.700003+00:00", "trade", 13.89, 743.0]
["2026-09-10T16:01:00.700070+00:00", "trade", 13.89, 62.0]
["2026-09-10T16:01:00.700287+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.700377+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.700638+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.700638+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.700673+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.701104+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.701330+00:00", "trade", 13.8881, 70.0]
["2026-09-10T16:01:00.704512+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:00.727508+00:00", "trade", 13.885, 18.0]
["2026-09-10T16:01:00.794925+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:01:00.805652+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:01:01.022716+00:00", "trade", 13.885, 12.0]
["2026-09-10T16:01:01.025055+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:01:01.060011+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:01.061254+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:01.088777+00:00", "trade", 13.8813, 3.0]
["2026-09-10T16:01:01.291149+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:01:01.291206+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:01.291410+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:01.291470+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:01.291657+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:01.291798+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:01:01.305793+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:01.342087+00:00", "trade", 13.8813, 100.0]
["2026-09-10T16:01:01.372463+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:01:01.495847+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:01:01.611960+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:01:01.667274+00:00", "trade", 13.885, 7000.0]
["2026-09-10T16:01:01.668552+00:00", "trade", 13.8851, 232.0]
["2026-09-10T16:01:01.702199+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:01.703402+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:01.746204+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:01:01.787387+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:01:01.804705+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:01:02.004983+00:00", "trade", 13.8758, 100.0]
["2026-09-10T16:01:02.129102+00:00", "trade", 13.8801, 5.0]
["2026-09-10T16:01:02.666268+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:01:02.782993+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.965708+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:02.965708+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:02.966054+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:02.968430+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:02.968742+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.970416+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.974269+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:01:02.974631+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.975243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.976140+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:01:02.982836+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.983637+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.988499+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.990258+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:02.994699+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.000618+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.009820+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.044112+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.702122+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.702549+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.704157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.736530+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.745802+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.859197+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.873154+00:00", "trade", 13.885, 2000.0]
["2026-09-10T16:01:03.873154+00:00", "trade", 13.885, 2400.0]
["2026-09-10T16:01:03.873560+00:00", "trade", 13.885, 600.0]
["2026-09-10T16:01:03.873578+00:00", "trade", 13.885, 1100.0]
["2026-09-10T16:01:03.873584+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:03.873584+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:03.873590+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:03.873590+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:03.873596+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:03.873596+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:01:03.873987+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:03.873990+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:03.873996+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:03.873996+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:03.873999+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:01:03.873999+00:00", "trade", 13.89, 62.0]
["2026-09-10T16:01:03.874002+00:00", "trade", 13.89, 585.0]
["2026-09-10T16:01:03.874008+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:03.874043+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874088+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874146+00:00", "trade", 13.89, 700.0]
["2026-09-10T16:01:03.874146+00:00", "trade", 13.89, 800.0]
["2026-09-10T16:01:03.874155+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:03.874155+00:00", "trade", 13.89, 136.0]
["2026-09-10T16:01:03.874164+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:01:03.874179+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:03.874179+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:01:03.874179+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:01:03.874194+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:03.874200+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:03.874212+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:03.874212+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:03.874228+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874248+00:00", "trade", 13.89, 56.0]
["2026-09-10T16:01:03.874303+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874344+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874374+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874453+00:00", "trade", 13.8855, 91.0]
["2026-09-10T16:01:03.874524+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.874531+00:00", "trade", 13.885, 60.0]
["2026-09-10T16:01:03.874856+00:00", "trade", 13.885, 51.0]
["2026-09-10T16:01:03.874965+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.875156+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.875191+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.875416+00:00", "trade", 13.89, 66.0]
["2026-09-10T16:01:03.875490+00:00", "trade", 13.89, 58.0]
["2026-09-10T16:01:03.875511+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.875637+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.876118+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.895895+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.895965+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.896421+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:03.950961+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.134665+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.159524+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.169378+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.169473+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.447457+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.447577+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.920109+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:01:04.967122+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.969262+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.969287+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.969287+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.969302+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.969302+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.969488+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:04.975106+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:05.365712+00:00", "trade", 13.8869, 2.0]
["2026-09-10T16:01:06.149912+00:00", "trade", 13.885, 32.0]
["2026-09-10T16:01:06.211507+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:06.446131+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:01:06.448378+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:06.448418+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:06.875567+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.545532+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.545732+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.546143+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.548920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.549035+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:07.549105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.549541+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.550058+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.550063+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.550103+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.550569+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.584750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.598383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.614301+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.807096+00:00", "trade", 13.8866, 1.0]
["2026-09-10T16:01:07.949992+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.950684+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.996197+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:07.999019+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.426509+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:01:08.434315+00:00", "trade", 13.8877, 48.0]
["2026-09-10T16:01:08.551007+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.551443+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.552375+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.552390+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.552430+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.552911+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.553152+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.553628+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.566781+00:00", "trade", 13.876, 100.0]
["2026-09-10T16:01:08.749465+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.749616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:08.770121+00:00", "trade", 13.8823, 4.0]
["2026-09-10T16:01:08.864799+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:08.981607+00:00", "trade", 13.882, 100.0]
["2026-09-10T16:01:09.239189+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:01:09.507525+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:09.694005+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:09.694241+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:09.694722+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:09.698097+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:09.791160+00:00", "trade", 13.8899, 5000.0]
["2026-09-10T16:01:09.898640+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:01:09.899987+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:09.942165+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:10.387746+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:10.390437+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:10.430909+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:10.435104+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:10.435289+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:10.435886+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:10.436593+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:10.775385+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:01:11.147581+00:00", "trade", 13.8821, 2.0]
["2026-09-10T16:01:11.155556+00:00", "trade", 13.8821, 2.0]
["2026-09-10T16:01:11.277445+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:11.922516+00:00", "trade", 13.885, 2500.0]
["2026-09-10T16:01:11.941611+00:00", "trade", 13.8821, 100.0]
["2026-09-10T16:01:12.238945+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:12.463269+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:01:12.576059+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:01:12.576078+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:01:12.687788+00:00", "trade", 13.885, 77.0]
["2026-09-10T16:01:12.714161+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:01:13.133245+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:13.251048+00:00", "trade", 13.8821, 1.0]
["2026-09-10T16:01:14.291486+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:01:14.291513+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:01:14.292587+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:01:14.294827+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:15.779739+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:01:15.780158+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:15.927418+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:01:16.106427+00:00", "trade", 13.8762, 10.0]
["2026-09-10T16:01:16.292439+00:00", "trade", 13.8898, 5.0]
["2026-09-10T16:01:16.927231+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:16.927662+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:17.578365+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:01:17.626139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:18.095483+00:00", "trade", 13.8899, 59.0]
["2026-09-10T16:01:18.141886+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:18.236772+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:18.443434+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:01:18.633199+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:01:19.211744+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:19.354750+00:00", "trade", 13.8822, 300.0]
["2026-09-10T16:01:19.785799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:19.901964+00:00", "trade", 13.8899, 30.0]
["2026-09-10T16:01:20.565353+00:00", "trade", 13.8865, 8.0]
["2026-09-10T16:01:20.994965+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:20.995432+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:21.135598+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:01:21.810797+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:01:21.810824+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:01:21.810845+00:00", "trade", 13.885, 99.0]
["2026-09-10T16:01:21.810854+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:01:21.810863+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:01:21.810875+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:01:21.810887+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:01:21.810899+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:01:21.810926+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:01:21.810953+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:01:21.810959+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:01:21.810980+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:01:21.811004+00:00", "trade", 13.885, 24.0]
["2026-09-10T16:01:21.811227+00:00", "trade", 13.885, 4761.0]
["2026-09-10T16:01:21.828705+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:01:22.267867+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:01:22.598678+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:01:22.772071+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:01:22.772080+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:01:22.772198+00:00", "trade", 13.885, 55.0]
["2026-09-10T16:01:22.773365+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:01:22.773789+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:01:23.544769+00:00", "trade", 13.8801, 2.0]
["2026-09-10T16:01:23.648733+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:01:23.777789+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:01:23.877327+00:00", "trade", 13.885, 26.0]
["2026-09-10T16:01:24.072802+00:00", "trade", 13.885, 380.0]
["2026-09-10T16:01:24.075248+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:24.326822+00:00", "trade", 13.8848, 1.0]
["2026-09-10T16:01:24.354031+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:24.483869+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:01:24.901671+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:25.121601+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:25.401990+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:25.412079+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:01:25.539568+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:01:25.666198+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:01:25.731601+00:00", "trade", 13.885, 4103.0]
["2026-09-10T16:01:26.587465+00:00", "trade", 13.8824, 72.0]
["2026-09-10T16:01:27.068863+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:01:27.082314+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:01:27.097795+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:01:27.326401+00:00", "trade", 13.8858, 1.0]
["2026-09-10T16:01:27.538130+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:01:27.541865+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:01:27.960720+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:28.546127+00:00", "trade", 13.8763, 100.0]
["2026-09-10T16:01:28.828441+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:01:29.096597+00:00", "trade", 13.8869, 69.0]
["2026-09-10T16:01:29.143256+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:01:29.244613+00:00", "trade", 13.885, 1100.0]
["2026-09-10T16:01:29.626727+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:01:29.627567+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:29.627732+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:29.628203+00:00", "trade", 13.885, 600.0]
["2026-09-10T16:01:29.628471+00:00", "trade", 13.885, 600.0]
["2026-09-10T16:01:29.631536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:29.774259+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:01:29.998527+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:30.501079+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:01:30.502134+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:01:31.471252+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:01:31.994126+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.235316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.235822+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.291581+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.299164+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.435454+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.529258+00:00", "trade", 13.89, 91.0]
["2026-09-10T16:01:32.529784+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.529899+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.529935+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.529935+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.530142+00:00", "trade", 13.885, 261.0]
["2026-09-10T16:01:32.530200+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.530686+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.531142+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.532307+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:01:32.533122+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.566647+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.611284+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.624996+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.630570+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:01:32.632907+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:01:32.632909+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.632915+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:32.632919+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:01:32.632919+00:00", "trade", 13.89, 892.0]
["2026-09-10T16:01:32.632921+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:32.632924+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:32.632924+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:32.632957+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632961+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632964+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632964+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632970+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632970+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.632973+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:01:32.632976+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:01:32.632979+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.632979+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632983+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.632983+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:01:32.632988+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632988+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632988+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:01:32.632991+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.632991+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:32.632994+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:01:32.632994+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:32.633003+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.633006+00:00", "trade", 13.89, 548.0]
["2026-09-10T16:01:32.633180+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:01:32.633184+00:00", "trade", 13.89, 77.0]
["2026-09-10T16:01:32.633184+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:32.633186+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:01:32.633192+00:00", "trade", 13.89, 75.0]
["2026-09-10T16:01:32.633192+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:32.633198+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633198+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:01:32.633201+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633204+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.633211+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633211+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:01:32.633213+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633219+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:01:32.633222+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633225+00:00", "trade", 13.89, 299.0]
["2026-09-10T16:01:32.633234+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633234+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:32.633346+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:01:32.633346+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:32.633348+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:01:32.633358+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633371+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633371+00:00", "trade", 13.89, 900.0]
["2026-09-10T16:01:32.633385+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:32.633442+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633507+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633547+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633552+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633567+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633582+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633617+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633757+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:01:32.633769+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:01:32.633775+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:32.633838+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.633918+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.634083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.634136+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:01:32.634208+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:01:32.634444+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.634905+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.635282+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:01:32.636870+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.638073+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:01:32.639520+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:01:32.639655+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:32.640289+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:32.640978+00:00", "trade", 13.895, 2400.0]
["2026-09-10T16:01:32.657397+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:01:32.666300+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.666300+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:32.678342+00:00", "trade", 13.895, 1550.0]
["2026-09-10T16:01:32.718614+00:00", "trade", 13.895, 99.0]
["2026-09-10T16:01:32.730977+00:00", "trade", 13.895, 750.0]
["2026-09-10T16:01:32.810378+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:01:32.831398+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:01:32.931170+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:01:33.010196+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:33.308438+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.308498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.308513+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.308523+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.309723+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:33.309942+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:01:33.309958+00:00", "trade", 13.9, 2000.0]
["2026-09-10T16:01:33.310418+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:01:33.310490+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:01:33.310509+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:01:33.310514+00:00", "trade", 13.9, 73.0]
["2026-09-10T16:01:33.310550+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:01:33.310619+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:01:33.310932+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:01:33.310944+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:01:33.310999+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.311245+00:00", "trade", 13.9, 250.0]
["2026-09-10T16:01:33.311326+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:01:33.421994+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.422345+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.860576+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.860626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.861668+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:33.915886+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:34.292081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:34.293314+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:34.400464+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:34.473636+00:00", "trade", 13.8951, 1.0]
["2026-09-10T16:01:34.637076+00:00", "trade", 13.895, 3000.0]
["2026-09-10T16:01:34.985091+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:01:35.147340+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:01:35.723486+00:00", "trade", 13.895, 5000.0]
["2026-09-10T16:01:35.725606+00:00", "trade", 13.8771, 2.0]
["2026-09-10T16:01:35.781195+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:35.781250+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:35.781827+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:36.110320+00:00", "trade", 13.8909, 945.0]
["2026-09-10T16:01:36.110690+00:00", "trade", 13.8909, 1.0]
["2026-09-10T16:01:36.149720+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:36.162069+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:36.162130+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:36.162190+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:36.357877+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:36.778885+00:00", "trade", 13.8929, 500.0]
["2026-09-10T16:01:36.959033+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:36.959544+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:01:36.966424+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:37.000706+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:37.000706+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:01:37.005337+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:01:37.040642+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:01:37.128773+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:37.135701+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:01:37.173027+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:01:37.797362+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:01:38.193567+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:01:38.194905+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:01:38.380737+00:00", "trade", 13.895, 4651.0]
["2026-09-10T16:01:38.436465+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:01:38.797273+00:00", "trade", 13.8834, 52.0]
["2026-09-10T16:01:39.109857+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:01:39.329285+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:01:39.420059+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:39.421118+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:39.422640+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:01:39.515802+00:00", "trade", 13.895, 171.0]
["2026-09-10T16:01:39.517531+00:00", "trade", 13.895, 178.0]
["2026-09-10T16:01:39.521034+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:01:39.577299+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:01:40.146353+00:00", "trade", 13.8836, 1.0]
["2026-09-10T16:01:40.578352+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:01:40.680044+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:41.408869+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:41.409706+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:41.634858+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:01:42.663879+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:42.665157+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:42.887465+00:00", "trade", 13.8775, 100.0]
["2026-09-10T16:01:43.468750+00:00", "trade", 13.8947, 50.0]
["2026-09-10T16:01:43.470073+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:01:43.796989+00:00", "trade", 13.895, 31.0]
["2026-09-10T16:01:44.400319+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:44.649641+00:00", "trade", 13.8977, 7.0]
["2026-09-10T16:01:44.846575+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:01:44.856000+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:01:44.932470+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:45.042768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:45.046451+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:45.088629+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:01:45.378078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:45.710640+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:01:46.242835+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:01:46.245127+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:01:46.307835+00:00", "trade", 13.895, 172.0]
["2026-09-10T16:01:46.316141+00:00", "trade", 13.895, 178.0]
["2026-09-10T16:01:46.321927+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:01:47.131471+00:00", "trade", 13.8837, 100.0]
["2026-09-10T16:01:47.300993+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:47.349405+00:00", "trade", 13.895, 58.0]
["2026-09-10T16:01:47.482125+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:47.602357+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:47.870946+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:48.161138+00:00", "trade", 13.8938, 1000.0]
["2026-09-10T16:01:49.400195+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:01:49.410288+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:49.411361+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:49.411822+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:49.557023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:49.557123+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:49.557279+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:50.225133+00:00", "trade", 13.891, 574.0]
["2026-09-10T16:01:51.048531+00:00", "trade", 13.8837, 1.0]
["2026-09-10T16:01:51.536814+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.541369+00:00", "trade", 13.9, 33.0]
["2026-09-10T16:01:51.541372+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:01:51.542212+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.542372+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.542688+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.551910+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.552174+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:01:51.553068+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.728340+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:01:51.732586+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:51.826988+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:01:52.189472+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.189532+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.189542+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.205591+00:00", "trade", 13.8854, 300.0]
["2026-09-10T16:01:52.266240+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.456387+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:01:52.456396+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:01:52.505962+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.543296+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.543803+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.912816+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:01:52.945837+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:52.945892+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:53.022654+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:01:53.080494+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:01:53.267635+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:53.330712+00:00", "trade", 13.895, 650.0]
["2026-09-10T16:01:53.409022+00:00", "trade", 13.895, 150.0]
["2026-09-10T16:01:53.416380+00:00", "trade", 13.895, 59.0]
["2026-09-10T16:01:54.505245+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:54.505716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:54.750425+00:00", "trade", 13.8838, 100.0]
["2026-09-10T16:01:54.850193+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:54.850634+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:55.847332+00:00", "trade", 13.8777, 1500.0]
["2026-09-10T16:01:55.854880+00:00", "trade", 13.8777, 200.0]
["2026-09-10T16:01:55.858417+00:00", "trade", 13.8777, 200.0]
["2026-09-10T16:01:55.861325+00:00", "trade", 13.8777, 100.0]
["2026-09-10T16:01:55.864777+00:00", "trade", 13.8777, 200.0]
["2026-09-10T16:01:55.931022+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:01:55.932099+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:01:56.636353+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:01:56.657136+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:56.906000+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:01:57.981981+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:01:58.112889+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:01:58.383033+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:01:58.620549+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:01:58.620555+00:00", "trade", 13.895, 23.0]
["2026-09-10T16:01:58.786641+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:01:58.938311+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:01:58.938320+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:01:59.258203+00:00", "trade", 13.8842, 30.0]
["2026-09-10T16:01:59.265832+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:01:59.400996+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:59.529698+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:59.530154+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:01:59.998557+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.194798+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:02:00.194836+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.194870+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:02:00.194870+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:02:00.194916+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.194921+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.194951+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.194951+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.194966+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.195437+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.195493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.195493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.195537+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.195563+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.195813+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.196600+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.246690+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.321243+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.453719+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:00.454235+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:01.107864+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:02:01.108888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:01.123228+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:01.123258+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:01.128379+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:01.299166+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:01.823491+00:00", "trade", 13.895, 28.0]
["2026-09-10T16:02:02.197090+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:02.197185+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:02.197516+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:02.204508+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:02.391421+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:02:02.507351+00:00", "trade", 13.8779, 19.0]
["2026-09-10T16:02:02.725546+00:00", "trade", 13.8909, 4.0]
["2026-09-10T16:02:03.136512+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:02:03.624857+00:00", "trade", 13.8842, 1.0]
["2026-09-10T16:02:03.742239+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:03.749493+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:02:04.505450+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:04.552346+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:02:05.239567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:05.837761+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:05.839409+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:02:05.931739+00:00", "trade", 13.8901, 5.0]
["2026-09-10T16:02:05.982548+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:06.267905+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:02:06.472856+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:06.663262+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:02:06.912584+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:02:07.028417+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:07.096753+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:07.125342+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:02:07.430985+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:07.992453+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:02:08.354578+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:08.354643+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:08.874873+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:02:09.154992+00:00", "trade", 13.895, 103.0]
["2026-09-10T16:02:09.155049+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.155109+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.155610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.156021+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.422477+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.432007+00:00", "trade", 13.8892, 46.0]
["2026-09-10T16:02:09.437112+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.559995+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.628258+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.713046+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:09.728827+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:09.728883+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:10.172509+00:00", "trade", 13.895, 130.0]
["2026-09-10T16:02:10.231122+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:02:10.268634+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:10.275460+00:00", "trade", 13.8901, 123.0]
["2026-09-10T16:02:10.475526+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:10.475581+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:10.531906+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:02:10.725310+00:00", "trade", 13.8892, 50.0]
["2026-09-10T16:02:10.845215+00:00", "trade", 13.895, 17.0]
["2026-09-10T16:02:10.992311+00:00", "trade", 13.895, 22.0]
["2026-09-10T16:02:11.086689+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:11.185219+00:00", "trade", 13.8917, 10.0]
["2026-09-10T16:02:11.186082+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314599+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314600+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:11.314619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314636+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:02:11.314636+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:02:11.314639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314642+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:11.314645+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:11.314674+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314709+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314744+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.314744+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.315295+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.315756+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.455336+00:00", "trade", 13.8986, 3.0]
["2026-09-10T16:02:11.456126+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:11.456244+00:00", "trade", 13.8986, 1.0]
["2026-09-10T16:02:12.149647+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:12.174616+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:02:12.174644+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:12.174668+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:12.174872+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:12.175564+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:12.175579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:12.175604+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:12.345205+00:00", "trade", 13.8895, 48.0]
["2026-09-10T16:02:12.417500+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:02:12.845386+00:00", "trade", 13.8934, 2000.0]
["2026-09-10T16:02:12.884807+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:02:12.884837+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:02:12.884855+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:02:12.884864+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:02:12.884888+00:00", "trade", 13.895, 65.0]
["2026-09-10T16:02:12.884897+00:00", "trade", 13.89, 65.0]
["2026-09-10T16:02:13.068260+00:00", "trade", 13.8845, 100.0]
["2026-09-10T16:02:13.185082+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:13.185082+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:02:13.185101+00:00", "trade", 13.89, 26.0]
["2026-09-10T16:02:13.185101+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:13.185775+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:13.186186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:13.186186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:13.215326+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:13.462359+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:13.512808+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:14.250642+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:14.343889+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:02:14.400755+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:14.401908+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:14.409407+00:00", "trade", 13.895, 109.0]
["2026-09-10T16:02:14.427119+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:02:14.480551+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:02:14.836761+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:15.187397+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:02:15.244281+00:00", "trade", 13.8999, 5.0]
["2026-09-10T16:02:15.567083+00:00", "trade", 13.8938, 1.0]
["2026-09-10T16:02:15.760298+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:02:16.233384+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:02:16.359496+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:02:17.749564+00:00", "trade", 13.8849, 1.0]
["2026-09-10T16:02:18.451800+00:00", "trade", 13.89, 72.0]
["2026-09-10T16:02:19.019161+00:00", "trade", 13.895, 14.0]
["2026-09-10T16:02:19.375816+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:20.326054+00:00", "trade", 13.8781, 100.0]
["2026-09-10T16:02:21.125170+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:02:21.191712+00:00", "trade", 13.8977, 75.0]
["2026-09-10T16:02:21.233723+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:02:22.400424+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:22.459409+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:02:22.585427+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:22.782516+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:02:23.042498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:23.796688+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:24.171525+00:00", "trade", 13.8851, 100.0]
["2026-09-10T16:02:24.341340+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:02:24.509914+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:02:24.706430+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:24.807194+00:00", "trade", 13.8782, 73.0]
["2026-09-10T16:02:24.813458+00:00", "trade", 13.8782, 5.0]
["2026-09-10T16:02:24.983822+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:24.995802+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:02:25.215520+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:25.566820+00:00", "trade", 13.8782, 100.0]
["2026-09-10T16:02:25.680702+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:02:25.939686+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:26.234013+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:02:26.323505+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:26.369532+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:26.402133+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:26.651027+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:27.184002+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:02:28.878805+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:02:29.998582+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:30.219817+00:00", "trade", 13.8852, 1.0]
["2026-09-10T16:02:30.400654+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:31.234283+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:02:32.232846+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:02:32.377711+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:32.474359+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:02:32.805398+00:00", "trade", 13.8849, 100.0]
["2026-09-10T16:02:32.812083+00:00", "trade", 13.8901, 9.0]
["2026-09-10T16:02:33.007480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:33.416300+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:33.708668+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:34.199445+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:02:34.199451+00:00", "trade", 13.895, 14.0]
["2026-09-10T16:02:34.503031+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:02:34.525453+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:34.632785+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:34.796589+00:00", "trade", 13.895, 250.0]
["2026-09-10T16:02:35.016640+00:00", "trade", 13.895, 27.0]
["2026-09-10T16:02:35.019722+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:02:35.404989+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:02:35.681018+00:00", "trade", 13.8901, 14.0]
["2026-09-10T16:02:36.234559+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:02:36.412572+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:02:36.543964+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:02:36.643685+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:02:36.905686+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:02:37.494016+00:00", "trade", 13.895, 370.0]
["2026-09-10T16:02:37.559335+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:37.787847+00:00", "trade", 13.8782, 200.0]
["2026-09-10T16:02:37.794529+00:00", "trade", 13.8782, 100.0]
["2026-09-10T16:02:37.797669+00:00", "trade", 13.8782, 100.0]
["2026-09-10T16:02:37.798631+00:00", "trade", 13.895, 110.0]
["2026-09-10T16:02:37.800944+00:00", "trade", 13.8782, 100.0]
["2026-09-10T16:02:37.990657+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:37.991761+00:00", "trade", 13.895, 18.0]
["2026-09-10T16:02:38.400542+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:39.093615+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:02:39.163264+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:40.686314+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:41.178600+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:41.179957+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:41.348806+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:02:41.616364+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:02:41.785939+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:41.786144+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:41.786194+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:41.787392+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:42.284213+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:42.284219+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:42.284228+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:42.284246+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:42.284278+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:42.284283+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:42.284800+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:42.714757+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:02:42.789070+00:00", "trade", 13.8901, 99.0]
["2026-09-10T16:02:42.823440+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:43.378682+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:43.379357+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:43.379743+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:43.379788+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:43.477369+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:02:43.478745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:43.945205+00:00", "trade", 13.8855, 1.0]
["2026-09-10T16:02:44.239017+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:02:44.570014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:44.677034+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:02:44.989179+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:02:45.202760+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:45.204851+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:02:45.210649+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:02:45.272753+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:02:45.489501+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:02:45.884412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:46.313002+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:02:46.365170+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:46.400333+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:46.401756+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:46.676624+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:02:47.037642+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:02:47.085534+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:47.200814+00:00", "trade", 13.8901, 59.0]
["2026-09-10T16:02:47.240828+00:00", "trade", 13.8938, 1.0]
["2026-09-10T16:02:47.542039+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:02:47.847062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:48.067059+00:00", "trade", 13.8856, 4.0]
["2026-09-10T16:02:48.102249+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:02:48.145489+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:48.437549+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:02:48.768176+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:02:49.025710+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:49.086240+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:49.378219+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:02:49.890890+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:49.891078+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:02:49.891108+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:02:49.898083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:50.087522+00:00", "trade", 13.879, 100.0]
["2026-09-10T16:02:50.143954+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:50.144010+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:50.207601+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:50.207683+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:50.327031+00:00", "trade", 13.8977, 1.0]
["2026-09-10T16:02:50.327823+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:50.756040+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:51.066978+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:52.027470+00:00", "trade", 13.8882, 11.0]
["2026-09-10T16:02:52.296061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:52.296117+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:52.367098+00:00", "trade", 13.9, 267.0]
["2026-09-10T16:02:52.492561+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:52.624458+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:02:52.625529+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:02:52.821636+00:00", "trade", 13.8856, 100.0]
["2026-09-10T16:02:53.110557+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:02:53.110563+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:02:53.316056+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:53.471451+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:02:53.540818+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:02:53.655557+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:02:53.690059+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:53.691808+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:53.780231+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:02:54.401392+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:54.401673+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:54.402269+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:54.402710+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:54.466054+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:02:54.466776+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:02:54.467032+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:02:54.467062+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:02:54.974583+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:02:55.254371+00:00", "trade", 13.8856, 1.0]
["2026-09-10T16:02:55.413201+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:02:55.662191+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:55.770991+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:55.899338+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:02:56.020276+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.020717+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.021158+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.141991+00:00", "trade", 13.8904, 9.0]
["2026-09-10T16:02:56.243113+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.274222+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:02:56.334491+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.439091+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.444353+00:00", "trade", 13.895, 18.0]
["2026-09-10T16:02:56.450979+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.555754+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.690671+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.911293+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:56.920775+00:00", "trade", 13.8936, 38.0]
["2026-09-10T16:02:57.047308+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:57.331621+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:57.644809+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:57.811453+00:00", "trade", 13.8932, 460.0]
["2026-09-10T16:02:57.886285+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:57.998205+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:02:58.087350+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:58.167109+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:58.321630+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:02:58.321639+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:02:58.321675+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:02:58.321684+00:00", "trade", 13.895, 99.0]
["2026-09-10T16:02:58.321792+00:00", "trade", 13.895, 89.0]
["2026-09-10T16:02:58.322587+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:58.350366+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:02:58.365513+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:02:58.460150+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:58.661281+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:02:59.663126+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:02:59.663193+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:59.663195+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:02:59.663202+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.663272+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.664054+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.664129+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.664271+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:02:59.752042+00:00", "trade", 13.8906, 14.0]
["2026-09-10T16:02:59.834671+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.873709+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.873743+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:02:59.873765+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:02:59.998612+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.284875+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:03:00.284878+00:00", "trade", 13.9, 13.0]
["2026-09-10T16:03:00.284881+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:00.284911+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.284926+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.285898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.358364+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.358608+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.358611+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.358652+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.358722+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.358942+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:03:00.359062+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:00.359068+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.359068+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:00.359098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.359158+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.359193+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.359208+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.359303+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.360597+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.360967+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.361434+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.364397+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:03:00.368962+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.369072+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.369122+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.369322+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.369418+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.369623+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.370240+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.401474+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.401547+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:00.401925+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.402261+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.402727+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.402737+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.489835+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.489885+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.490677+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.490747+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.518163+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.529082+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.529455+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.529515+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.531154+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.535033+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.591418+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.754392+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:00.754768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.754823+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.755319+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.755389+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.755615+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:00.863412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.128209+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.128565+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.128815+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.128906+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.129171+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.170444+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:01.170519+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:01.246592+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:03:01.247383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.322859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.323941+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:01.850183+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:03:02.102663+00:00", "trade", 13.886, 100.0]
["2026-09-10T16:03:02.116138+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:02.116518+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:02.117145+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:02.211525+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:02.966622+00:00", "trade", 13.8889, 1.0]
["2026-09-10T16:03:03.062887+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:03.063704+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:03.064145+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:03.357014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:03.541483+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:03:03.886813+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:03.926426+00:00", "trade", 13.8932, 4.0]
["2026-09-10T16:03:04.001491+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:04.002688+00:00", "trade", 13.895, 252.0]
["2026-09-10T16:03:04.289791+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:04.289856+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:04.290030+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:04.290036+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:04.389198+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:03:04.455666+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:03:04.530496+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:04.530565+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:04.530589+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:04.552190+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:04.552289+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:04.563154+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:04.563383+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:04.564306+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:04.564591+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:04.615049+00:00", "trade", 13.894, 70.0]
["2026-09-10T16:03:04.737964+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:03:04.854838+00:00", "trade", 13.895, 60.0]
["2026-09-10T16:03:04.914068+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:03:05.161601+00:00", "trade", 13.895, 160.0]
["2026-09-10T16:03:05.165766+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:05.166248+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:05.182242+00:00", "trade", 13.8861, 1.0]
["2026-09-10T16:03:05.257830+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:03:05.257833+00:00", "trade", 13.89, 170.0]
["2026-09-10T16:03:05.676736+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:03:05.699919+00:00", "trade", 13.8902, 3.0]
["2026-09-10T16:03:05.705232+00:00", "trade", 13.8887, 13.0]
["2026-09-10T16:03:05.877634+00:00", "trade", 13.8918, 960.0]
["2026-09-10T16:03:05.930837+00:00", "trade", 13.895, 4000.0]
["2026-09-10T16:03:06.219580+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:03:06.902011+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:03:07.037935+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:07.281619+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:03:08.465650+00:00", "trade", 13.8936, 4.0]
["2026-09-10T16:03:08.473018+00:00", "trade", 13.8936, 1.0]
["2026-09-10T16:03:08.475730+00:00", "trade", 13.8936, 1.0]
["2026-09-10T16:03:09.503427+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:03:09.886822+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:03:10.400033+00:00", "trade", 13.8921, 180.0]
["2026-09-10T16:03:10.678052+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:03:10.774074+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:10.951134+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:03:11.196643+00:00", "trade", 13.8935, 9.0]
["2026-09-10T16:03:11.394203+00:00", "trade", 13.8921, 221.0]
["2026-09-10T16:03:11.394567+00:00", "trade", 13.8921, 1.0]
["2026-09-10T16:03:11.400581+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:11.433558+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:03:11.489209+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:03:11.504768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:11.678327+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:03:11.698827+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:03:11.919112+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:12.755600+00:00", "trade", 13.895, 44.0]
["2026-09-10T16:03:12.777416+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:12.871244+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:13.193954+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:13.194089+00:00", "trade", 13.8962, 81.0]
["2026-09-10T16:03:13.917161+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:13.918925+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:14.592343+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:14.622950+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:03:15.077305+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:15.149050+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:03:15.164046+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:15.344149+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:03:15.355168+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:15.663298+00:00", "trade", 13.8862, 1.0]
["2026-09-10T16:03:15.775382+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:16.364984+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:16.365008+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:03:16.365435+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:16.680347+00:00", "trade", 13.9, 29.0]
["2026-09-10T16:03:17.168995+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:17.170944+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:03:17.170948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:17.226730+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:17.357596+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:17.457690+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457692+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:17.457700+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457703+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457705+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457708+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457735+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457889+00:00", "trade", 13.895, 600.0]
["2026-09-10T16:03:17.457902+00:00", "trade", 13.895, 600.0]
["2026-09-10T16:03:17.457904+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457904+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.457952+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:03:17.458129+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:03:17.458135+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:17.458319+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:03:17.458322+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:17.458332+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:17.458445+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:17.458475+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:03:17.458475+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:17.458632+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:17.461034+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:17.461037+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:17.461041+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:17.461043+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:18.028050+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:03:18.401355+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:18.402197+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:18.402673+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:18.457406+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:18.955449+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:03:19.098482+00:00", "trade", 13.8864, 100.0]
["2026-09-10T16:03:19.144483+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:19.265765+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:03:19.265838+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:19.265929+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:19.266801+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:19.273340+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:19.765777+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:19.904358+00:00", "trade", 13.8927, 9.0]
["2026-09-10T16:03:19.945640+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:19.945640+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:19.951495+00:00", "trade", 13.895, 60.0]
["2026-09-10T16:03:20.044654+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:03:20.045409+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:03:20.259466+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:20.344934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:20.477153+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:20.981255+00:00", "trade", 13.8927, 875.0]
["2026-09-10T16:03:21.569790+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:03:21.618028+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:21.847446+00:00", "trade", 13.895, 57.0]
["2026-09-10T16:03:22.102262+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:03:22.102289+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:03:22.102409+00:00", "trade", 13.895, 170.0]
["2026-09-10T16:03:22.126846+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:03:22.128283+00:00", "trade", 13.895, 18.0]
["2026-09-10T16:03:22.271560+00:00", "trade", 13.8933, 14.0]
["2026-09-10T16:03:22.415977+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:03:23.481643+00:00", "trade", 13.895, 22.0]
["2026-09-10T16:03:23.482740+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:03:23.730730+00:00", "trade", 13.8975, 4.0]
["2026-09-10T16:03:24.043332+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:24.191863+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:03:24.221610+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:24.221625+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:24.559340+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:25.600837+00:00", "trade", 13.8867, 1.0]
["2026-09-10T16:03:25.678476+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:03:25.680750+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:25.680831+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:25.686439+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:25.811222+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:03:26.522159+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.570039+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:03:26.672057+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.672373+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.672498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.672533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.672984+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.673029+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.673049+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:26.673465+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:27.061520+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:03:27.061559+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:03:27.400621+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:27.495212+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:27.497188+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:03:27.513466+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:27.582814+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:27.675925+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:03:27.676058+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:03:27.878943+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:03:27.910699+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:03:28.017093+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:28.641148+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:29.073550+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:29.080344+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:29.080407+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:03:29.081688+00:00", "trade", 13.8951, 69.0]
["2026-09-10T16:03:29.402109+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:29.509200+00:00", "trade", 13.8865, 22.0]
["2026-09-10T16:03:29.864863+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:29.998638+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:30.102085+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:30.103077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:30.171537+00:00", "trade", 13.895, 21.0]
["2026-09-10T16:03:30.206228+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:30.206684+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:30.221622+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:30.221655+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:30.465245+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:03:31.523111+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:03:31.707341+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:32.484376+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:32.484927+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:32.630459+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:03:32.632498+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:03:32.919178+00:00", "trade", 13.8877, 40.0]
["2026-09-10T16:03:33.357525+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:34.026713+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:03:34.262265+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:34.331595+00:00", "trade", 13.895, 800.0]
["2026-09-10T16:03:34.400694+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:34.547866+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:03:34.694913+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:34.794956+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:34.816558+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:34.995574+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:03:34.996372+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:35.359822+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:35.514780+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:35.515712+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:35.615865+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:03:35.850912+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:36.045666+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:03:36.098848+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:03:36.503515+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:36.831884+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:03:36.857156+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:03:36.871239+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:36.871266+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:36.920617+00:00", "trade", 13.8901, 200.0]
["2026-09-10T16:03:37.627107+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:37.627573+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:37.643471+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:37.747599+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:37.940911+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:38.093570+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:38.111939+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:38.111994+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:38.112556+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:38.112876+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:38.348380+00:00", "trade", 13.895, 101.0]
["2026-09-10T16:03:38.939073+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:03:39.030637+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:39.698737+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:39.808694+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:40.070617+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:03:40.110064+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:40.692850+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:40.759699+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:41.126708+00:00", "trade", 13.8945, 1.0]
["2026-09-10T16:03:41.134410+00:00", "trade", 13.9, 13.0]
["2026-09-10T16:03:41.134410+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:41.134915+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:41.134935+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:41.135411+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:41.135441+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:03:41.136196+00:00", "trade", 13.8946, 53.0]
["2026-09-10T16:03:41.136413+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:41.137060+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:41.176781+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:41.322334+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:03:41.530650+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:03:41.985892+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:03:42.390848+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:42.406007+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:03:42.527945+00:00", "trade", 13.8999, 719.0]
["2026-09-10T16:03:42.536672+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:42.537105+00:00", "trade", 13.9, 1300.0]
["2026-09-10T16:03:42.537111+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537114+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:03:42.537114+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537120+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537120+00:00", "trade", 13.9, 194.0]
["2026-09-10T16:03:42.537123+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:03:42.537126+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:03:42.537133+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537133+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:03:42.537136+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537136+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537142+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537142+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537142+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:03:42.537142+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537147+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537147+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:03:42.537147+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537147+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537147+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:42.537150+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:03:42.537150+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:03:42.537154+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537162+00:00", "trade", 13.9, 4200.0]
["2026-09-10T16:03:42.537168+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537174+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537174+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537178+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:03:42.537180+00:00", "trade", 13.9, 860.0]
["2026-09-10T16:03:42.537184+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:03:42.537184+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537190+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537190+00:00", "trade", 13.9, 700.0]
["2026-09-10T16:03:42.537190+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537192+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537192+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537195+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:03:42.537202+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:03:42.537202+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.537202+00:00", "trade", 13.9, 250.0]
["2026-09-10T16:03:42.537202+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537202+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537207+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537208+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:42.537208+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:42.537211+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:03:42.537211+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:03:42.537217+00:00", "trade", 13.9, 250.0]
["2026-09-10T16:03:42.537217+00:00", "trade", 13.9, 26.0]
["2026-09-10T16:03:42.537217+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537221+00:00", "trade", 13.9, 700.0]
["2026-09-10T16:03:42.537221+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537226+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:03:42.537226+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:03:42.537226+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537226+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:03:42.537226+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:03:42.537226+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537228+00:00", "trade", 13.9, 2000.0]
["2026-09-10T16:03:42.537232+00:00", "trade", 13.9, 89.0]
["2026-09-10T16:03:42.537232+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537235+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:42.537235+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:03:42.537237+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537242+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537242+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537242+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537242+00:00", "trade", 13.9, 102.0]
["2026-09-10T16:03:42.537247+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:42.537247+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:42.537247+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537247+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537247+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:42.537249+00:00", "trade", 13.9, 75.0]
["2026-09-10T16:03:42.537249+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537249+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:03:42.537249+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:42.537253+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:03:42.537253+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:03:42.537256+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537256+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:03:42.537256+00:00", "trade", 13.9, 75.0]
["2026-09-10T16:03:42.537259+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537259+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537262+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:03:42.537262+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:03:42.537264+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:03:42.537271+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:03:42.537271+00:00", "trade", 13.9, 469.0]
["2026-09-10T16:03:42.537271+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537271+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:42.537276+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537286+00:00", "trade", 13.9, 170.0]
["2026-09-10T16:03:42.537286+00:00", "trade", 13.9, 1500.0]
["2026-09-10T16:03:42.537288+00:00", "trade", 13.9, 280.0]
["2026-09-10T16:03:42.537295+00:00", "trade", 13.9, 5000.0]
["2026-09-10T16:03:42.537295+00:00", "trade", 13.9, 180.0]
["2026-09-10T16:03:42.537295+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:42.537300+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:03:42.537307+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537323+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537333+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537348+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:03:42.537353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537406+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537406+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537409+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:03:42.537409+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:03:42.537412+00:00", "trade", 13.9, 4523.0]
["2026-09-10T16:03:42.537438+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537453+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537466+00:00", "trade", 13.9, 39.0]
["2026-09-10T16:03:42.537478+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537481+00:00", "trade", 13.9, 2977.0]
["2026-09-10T16:03:42.537483+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537483+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537484+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:42.537493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537518+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537523+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537568+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537578+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537588+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537593+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537598+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:03:42.537598+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:42.537610+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:03:42.537623+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537653+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537653+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537655+00:00", "trade", 13.9, 2300.0]
["2026-09-10T16:03:42.537658+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537658+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537668+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537685+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:03:42.537688+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537698+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:42.537706+00:00", "trade", 13.9, 434.0]
["2026-09-10T16:03:42.537708+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537809+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537824+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:03:42.537834+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537864+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537869+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:03:42.537889+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537889+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537914+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537919+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537953+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:03:42.537965+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:03:42.537969+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.537984+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538014+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538037+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:03:42.538049+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538049+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538074+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538074+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538079+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538089+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538099+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538114+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538139+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538205+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:03:42.538230+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:03:42.538315+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538392+00:00", "trade", 13.8987, 78.0]
["2026-09-10T16:03:42.538497+00:00", "trade", 13.9, 67.0]
["2026-09-10T16:03:42.538545+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538545+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538554+00:00", "trade", 13.8981, 52.0]
["2026-09-10T16:03:42.538612+00:00", "trade", 13.9, 142.0]
["2026-09-10T16:03:42.538639+00:00", "trade", 13.8989, 56.0]
["2026-09-10T16:03:42.538656+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538720+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.538761+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538766+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.538774+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.538828+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.538888+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:03:42.538939+00:00", "trade", 13.9, 78.0]
["2026-09-10T16:03:42.538990+00:00", "trade", 13.9, 52.0]
["2026-09-10T16:03:42.539048+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:03:42.539072+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:03:42.539077+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.539174+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.539225+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:03:42.539237+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.539273+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.539324+00:00", "trade", 13.9, 56.0]
["2026-09-10T16:03:42.539379+00:00", "trade", 13.9, 158.0]
["2026-09-10T16:03:42.539405+00:00", "trade", 13.9, 52.0]
["2026-09-10T16:03:42.539462+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.539484+00:00", "trade", 13.9, 160.0]
["2026-09-10T16:03:42.539538+00:00", "trade", 13.9, 85.0]
["2026-09-10T16:03:42.539586+00:00", "trade", 13.9, 90.0]
["2026-09-10T16:03:42.539637+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:03:42.539661+00:00", "trade", 13.9, 54.0]
["2026-09-10T16:03:42.539739+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:42.539787+00:00", "trade", 13.9, 77.0]
["2026-09-10T16:03:42.539959+00:00", "trade", 13.905, 18.0]
["2026-09-10T16:03:42.540034+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.540059+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.540269+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.540353+00:00", "trade", 13.9, 8000.0]
["2026-09-10T16:03:42.540503+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:03:42.540590+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541011+00:00", "trade", 13.9, 19.0]
["2026-09-10T16:03:42.541061+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541066+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541116+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541131+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541497+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541542+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.541652+00:00", "trade", 13.9, 268.0]
["2026-09-10T16:03:42.541709+00:00", "trade", 13.9, 84.0]
["2026-09-10T16:03:42.541733+00:00", "trade", 13.9, 57.0]
["2026-09-10T16:03:42.541758+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.542394+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.542473+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:03:42.543883+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:03:42.548820+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:42.551572+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:03:42.561755+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:03:42.570000+00:00", "trade", 13.905, 113.0]
["2026-09-10T16:03:43.470620+00:00", "trade", 13.8975, 9.0]
["2026-09-10T16:03:43.531175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:43.544441+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:43.601303+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:03:43.601878+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:43.858327+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:03:43.859318+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:45.061935+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:03:45.408130+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:45.408686+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:45.408713+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:03:45.491645+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:03:45.860798+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:03:46.332729+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:03:46.422042+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:03:46.777444+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:47.407293+00:00", "trade", 13.9053, 2000.0]
["2026-09-10T16:03:47.408571+00:00", "trade", 13.9054, 85.0]
["2026-09-10T16:03:47.906055+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:47.907149+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:03:48.158594+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:03:48.661172+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:03:48.723848+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:03:49.105940+00:00", "trade", 13.8819, 21.0]
["2026-09-10T16:03:49.221633+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.434733+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:03:49.574897+00:00", "trade", 13.9, 53.0]
["2026-09-10T16:03:49.574966+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.575016+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.575147+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.575152+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.575853+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.575934+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.612761+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.613233+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.613368+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.613411+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.613494+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:03:49.613594+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.613597+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:49.613599+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:49.613603+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:49.613606+00:00", "trade", 13.9, 275.0]
["2026-09-10T16:03:49.613684+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.613684+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.613732+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.613793+00:00", "trade", 13.9, 925.0]
["2026-09-10T16:03:49.613793+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:49.613798+00:00", "trade", 13.9, 37.0]
["2026-09-10T16:03:49.613798+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.613804+00:00", "trade", 13.9, 396.0]
["2026-09-10T16:03:49.613804+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:03:49.613807+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:49.613810+00:00", "trade", 13.9, 19.0]
["2026-09-10T16:03:49.613814+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:49.613816+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:03:49.613816+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:03:49.613819+00:00", "trade", 13.9, 800.0]
["2026-09-10T16:03:49.613819+00:00", "trade", 13.9, 1488.0]
["2026-09-10T16:03:49.613861+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:49.613897+00:00", "trade", 13.9, 221.0]
["2026-09-10T16:03:49.613903+00:00", "trade", 13.9, 103.0]
["2026-09-10T16:03:49.613903+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.613906+00:00", "trade", 13.9, 209.0]
["2026-09-10T16:03:49.613912+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:49.613912+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:49.613918+00:00", "trade", 13.9, 28.0]
["2026-09-10T16:03:49.613922+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:03:49.613925+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:49.613925+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:03:49.613927+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:03:49.613931+00:00", "trade", 13.9, 636.0]
["2026-09-10T16:03:49.613982+00:00", "trade", 13.9, 1262.0]
["2026-09-10T16:03:49.613982+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:49.613984+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.613996+00:00", "trade", 13.9, 64.0]
["2026-09-10T16:03:49.614024+00:00", "trade", 13.9, 402.0]
["2026-09-10T16:03:49.614045+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614171+00:00", "trade", 13.9, 46.0]
["2026-09-10T16:03:49.614171+00:00", "trade", 13.9, 1500.0]
["2026-09-10T16:03:49.614175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614190+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614222+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:03:49.614305+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614357+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.614390+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614402+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.614410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614526+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:03:49.614561+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614561+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614576+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614586+00:00", "trade", 13.9, 241.0]
["2026-09-10T16:03:49.614751+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.614757+00:00", "trade", 13.9, 35.0]
["2026-09-10T16:03:49.614773+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:03:49.614773+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.614776+00:00", "trade", 13.9, 790.0]
["2026-09-10T16:03:49.614776+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:49.614816+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:03:49.614892+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.614892+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.614992+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.614992+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.614997+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615002+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615047+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615057+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615076+00:00", "trade", 13.9003, 66.0]
["2026-09-10T16:03:49.615139+00:00", "trade", 13.9026, 50.0]
["2026-09-10T16:03:49.615197+00:00", "trade", 13.9, 63.0]
["2026-09-10T16:03:49.615200+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.615202+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615217+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615229+00:00", "trade", 13.9023, 50.0]
["2026-09-10T16:03:49.615242+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615278+00:00", "trade", 13.9, 38.0]
["2026-09-10T16:03:49.615293+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:03:49.615298+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615311+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:03:49.615320+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:03:49.615320+00:00", "trade", 13.9, 54.0]
["2026-09-10T16:03:49.615326+00:00", "trade", 13.905, 13.0]
["2026-09-10T16:03:49.615350+00:00", "trade", 13.9016, 50.0]
["2026-09-10T16:03:49.615363+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615437+00:00", "trade", 13.9, 71.0]
["2026-09-10T16:03:49.615448+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615501+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:03:49.615581+00:00", "trade", 13.9, 56.0]
["2026-09-10T16:03:49.615673+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615673+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615680+00:00", "trade", 13.9, 81.0]
["2026-09-10T16:03:49.615759+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615774+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615814+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615854+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615864+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615914+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.615989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616035+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:03:49.616069+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616092+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:49.616113+00:00", "trade", 13.9, 54.0]
["2026-09-10T16:03:49.616123+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.616174+00:00", "trade", 13.9, 111.0]
["2026-09-10T16:03:49.616175+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616225+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:03:49.616240+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616270+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616282+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:49.616310+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616375+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616445+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616447+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:03:49.616601+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616791+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.616856+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.617302+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.617388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.617494+00:00", "trade", 13.8996, 76.0]
["2026-09-10T16:03:49.618630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.618951+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.619062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.619588+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.620318+00:00", "trade", 13.9, 241.0]
["2026-09-10T16:03:49.620763+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:03:49.620891+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.621136+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.621337+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.625583+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:03:49.625873+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.625888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.626189+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.626194+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.626242+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:49.626344+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.627231+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.627672+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.641911+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.647003+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.691895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:49.719720+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:03:49.719750+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:03:49.719831+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:03:49.929525+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:03:49.930871+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:50.818040+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:03:50.919479+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:51.010957+00:00", "trade", 13.895, 700.0]
["2026-09-10T16:03:51.012247+00:00", "trade", 13.8961, 69.0]
["2026-09-10T16:03:51.012307+00:00", "trade", 13.8985, 53.0]
["2026-09-10T16:03:51.012337+00:00", "trade", 13.899, 50.0]
["2026-09-10T16:03:51.325442+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:03:51.749454+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:03:51.857944+00:00", "trade", 13.8906, 1.0]
["2026-09-10T16:03:52.026237+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.038081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.064063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.188219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.207179+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.247731+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.279692+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.282434+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:03:52.282437+00:00", "trade", 13.895, 1298.0]
["2026-09-10T16:03:52.282879+00:00", "trade", 13.895, 602.0]
["2026-09-10T16:03:52.283221+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.283688+00:00", "trade", 13.8976, 50.0]
["2026-09-10T16:03:52.284154+00:00", "trade", 13.8951, 65.0]
["2026-09-10T16:03:52.303569+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.313187+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.438326+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.461166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.546765+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.616922+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:52.789144+00:00", "trade", 13.895, 315.0]
["2026-09-10T16:03:53.393722+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:03:54.008611+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:03:54.677555+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:03:54.888482+00:00", "trade", 13.8901, 200.0]
["2026-09-10T16:03:54.980522+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:03:54.984815+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:55.185744+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:55.205769+00:00", "trade", 13.895, 39.0]
["2026-09-10T16:03:55.322095+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:55.379951+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:56.055811+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:56.186984+00:00", "trade", 13.8985, 1.0]
["2026-09-10T16:03:56.402121+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:56.417254+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:57.084116+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:03:57.085163+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:57.560868+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:58.036913+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:03:58.037755+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:03:58.386219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:58.521151+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:58.522579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:58.591053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:58.591534+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:58.623099+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:59.346813+00:00", "trade", 13.895, 166.0]
["2026-09-10T16:03:59.619332+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:59.619808+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:59.620024+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:03:59.776596+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:03:59.998673+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:00.313759+00:00", "trade", 13.895, 269.0]
["2026-09-10T16:04:00.480375+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:04:00.801478+00:00", "trade", 13.8916, 100.0]
["2026-09-10T16:04:00.833147+00:00", "trade", 13.8888, 21.0]
["2026-09-10T16:04:01.122648+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:04:01.122672+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:04:01.661356+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:01.777957+00:00", "trade", 13.8916, 1.0]
["2026-09-10T16:04:01.779353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:02.014889+00:00", "trade", 13.8966, 1.0]
["2026-09-10T16:04:02.016243+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:02.141031+00:00", "trade", 13.8919, 22.0]
["2026-09-10T16:04:02.264795+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:04:03.147744+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:04:04.057593+00:00", "trade", 13.8981, 100.0]
["2026-09-10T16:04:04.079338+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:04:04.089499+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:04:04.090784+00:00", "trade", 13.8944, 51.0]
["2026-09-10T16:04:04.489208+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:04:04.773127+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:04:04.821648+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:04:05.352006+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:04:05.825429+00:00", "trade", 13.8987, 3.0]
["2026-09-10T16:04:06.017625+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:06.100207+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:06.707968+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:07.009442+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:07.584721+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:04:07.828121+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:07.984264+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:08.241573+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:08.410176+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:08.676159+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:04:08.680041+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:04:09.078627+00:00", "trade", 13.895, 654.0]
["2026-09-10T16:04:09.079544+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:09.430693+00:00", "trade", 13.8981, 10.0]
["2026-09-10T16:04:09.465035+00:00", "trade", 13.8914, 500.0]
["2026-09-10T16:04:09.922036+00:00", "trade", 13.8914, 100.0]
["2026-09-10T16:04:09.926973+00:00", "trade", 13.883, 1.0]
["2026-09-10T16:04:09.933301+00:00", "trade", 13.883, 1.0]
["2026-09-10T16:04:10.314190+00:00", "trade", 13.8965, 22.0]
["2026-09-10T16:04:10.496238+00:00", "trade", 13.895, 24.0]
["2026-09-10T16:04:10.729147+00:00", "trade", 13.8981, 29.0]
["2026-09-10T16:04:11.847995+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:04:12.313984+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:04:12.583704+00:00", "trade", 13.8993, 49.0]
["2026-09-10T16:04:13.106867+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.240471+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.240927+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.270618+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.410742+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.483175+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.483992+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.769534+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.770025+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.838392+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:04:13.957978+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:04:13.958568+00:00", "trade", 13.895, 242.0]
["2026-09-10T16:04:13.972353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:13.972794+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:14.033464+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:14.046981+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:14.332258+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:04:14.417439+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:04:14.696617+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:04:14.808234+00:00", "trade", 13.883, 3.0]
["2026-09-10T16:04:14.920101+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:04:15.537639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:15.538441+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:15.850656+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:15.908467+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:04:16.559388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:16.726513+00:00", "trade", 13.8917, 1.0]
["2026-09-10T16:04:17.026464+00:00", "trade", 13.883, 100.0]
["2026-09-10T16:04:17.081101+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:04:17.141666+00:00", "trade", 13.895, 80.0]
["2026-09-10T16:04:17.725768+00:00", "trade", 13.8989, 2.0]
["2026-09-10T16:04:18.028266+00:00", "trade", 13.892, 1.0]
["2026-09-10T16:04:18.081259+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:04:18.315055+00:00", "trade", 13.8977, 32.0]
["2026-09-10T16:04:18.357691+00:00", "trade", 13.8914, 704.0]
["2026-09-10T16:04:18.358057+00:00", "trade", 13.8914, 1.0]
["2026-09-10T16:04:18.358969+00:00", "trade", 13.8946, 66.0]
["2026-09-10T16:04:18.373731+00:00", "trade", 13.895, 33.0]
["2026-09-10T16:04:18.379216+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:04:18.384854+00:00", "trade", 13.895, 26.0]
["2026-09-10T16:04:18.389534+00:00", "trade", 13.895, 71.0]
["2026-09-10T16:04:18.394751+00:00", "trade", 13.895, 82.0]
["2026-09-10T16:04:18.396026+00:00", "trade", 13.8947, 50.0]
["2026-09-10T16:04:18.519684+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:04:18.545979+00:00", "trade", 13.895, 111.0]
["2026-09-10T16:04:18.548607+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:04:18.653335+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:04:18.706803+00:00", "trade", 13.894, 13.0]
["2026-09-10T16:04:18.848664+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:04:18.865823+00:00", "trade", 13.8832, 100.0]
["2026-09-10T16:04:19.084751+00:00", "trade", 13.8913, 2000.0]
["2026-09-10T16:04:19.086032+00:00", "trade", 13.892, 75.0]
["2026-09-10T16:04:19.086089+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:19.088230+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:04:19.089207+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:19.089475+00:00", "trade", 13.8937, 50.0]
["2026-09-10T16:04:19.620604+00:00", "trade", 13.8944, 11.0]
["2026-09-10T16:04:19.620699+00:00", "trade", 13.8944, 11.0]
["2026-09-10T16:04:19.755048+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:04:19.933341+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:04:20.037290+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:04:20.039596+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:04:20.062938+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:04:20.062941+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:04:20.062959+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:04:20.063133+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:04:20.063139+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:04:20.063167+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:04:20.063236+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:04:20.064411+00:00", "trade", 13.8941, 50.0]
["2026-09-10T16:04:20.070309+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:04:20.070507+00:00", "trade", 13.895, 427.0]
["2026-09-10T16:04:20.070510+00:00", "trade", 13.895, 218.0]
["2026-09-10T16:04:20.070573+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:04:20.070576+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:04:20.070588+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:04:20.070591+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:04:20.070877+00:00", "trade", 13.89, 14.0]
["2026-09-10T16:04:20.071048+00:00", "trade", 13.89, 161.0]
["2026-09-10T16:04:20.071431+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071471+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071486+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071491+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071511+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071587+00:00", "trade", 13.8949, 58.0]
["2026-09-10T16:04:20.071592+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071632+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071637+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.071938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.072504+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:04:20.074218+00:00", "trade", 13.89, 56.0]
["2026-09-10T16:04:20.074332+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:04:20.074335+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074339+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074339+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:04:20.074342+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074342+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:04:20.074347+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:04:20.074347+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074347+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074350+00:00", "trade", 13.89, 240.0]
["2026-09-10T16:04:20.074371+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:04:20.074375+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074377+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074381+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:04:20.074384+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074386+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074390+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:04:20.074390+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074396+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:04:20.074396+00:00", "trade", 13.89, 1400.0]
["2026-09-10T16:04:20.074396+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074399+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:04:20.074399+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:04:20.074401+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:04:20.074405+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074405+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:04:20.074408+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:04:20.074408+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:04:20.074416+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:04:20.074559+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074594+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074600+00:00", "trade", 13.89, 80.0]
["2026-09-10T16:04:20.074604+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074609+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074609+00:00", "trade", 13.89, 80.0]
["2026-09-10T16:04:20.074609+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074615+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074615+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:04:20.074618+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:04:20.074618+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074621+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:04:20.074624+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:04:20.074630+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074630+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:04:20.074636+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074640+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:04:20.074642+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074651+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074654+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 60.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 80.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.074657+00:00", "trade", 13.89, 81.0]
["2026-09-10T16:04:20.074664+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074679+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074689+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074694+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074739+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074754+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074762+00:00", "trade", 13.89, 34.0]
["2026-09-10T16:04:20.074777+00:00", "trade", 13.89, 154.0]
["2026-09-10T16:04:20.074781+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:04:20.074784+00:00", "trade", 13.89, 520.0]
["2026-09-10T16:04:20.074784+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:04:20.074789+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:04:20.074789+00:00", "trade", 13.89, 2500.0]
["2026-09-10T16:04:20.074792+00:00", "trade", 13.89, 1147.0]
["2026-09-10T16:04:20.074792+00:00", "trade", 13.89, 900.0]
["2026-09-10T16:04:20.074795+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:04:20.074825+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074829+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074965+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.074965+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.075099+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.075130+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:04:20.075159+00:00", "trade", 13.89, 1047.0]
["2026-09-10T16:04:20.075207+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:04:20.075216+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.075231+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:04:20.075255+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075264+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:04:20.075265+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075295+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.075300+00:00", "trade", 13.89, 208.0]
["2026-09-10T16:04:20.075324+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.075351+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075356+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075386+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075411+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075441+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075456+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075551+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075611+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075631+00:00", "trade", 13.8932, 50.0]
["2026-09-10T16:04:20.075688+00:00", "trade", 13.893, 50.0]
["2026-09-10T16:04:20.075717+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075722+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075722+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075779+00:00", "trade", 13.89, 52.0]
["2026-09-10T16:04:20.075842+00:00", "trade", 13.89, 72.0]
["2026-09-10T16:04:20.075866+00:00", "trade", 13.8919, 53.0]
["2026-09-10T16:04:20.075982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.075983+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:04:20.076027+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.076034+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:04:20.076089+00:00", "trade", 13.89, 52.0]
["2026-09-10T16:04:20.076118+00:00", "trade", 13.8908, 51.0]
["2026-09-10T16:04:20.076194+00:00", "trade", 13.89, 94.0]
["2026-09-10T16:04:20.076242+00:00", "trade", 13.89, 54.0]
["2026-09-10T16:04:20.076317+00:00", "trade", 13.89, 61.0]
["2026-09-10T16:04:20.076386+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:04:20.076463+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.076488+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.076597+00:00", "trade", 13.89, 51.0]
["2026-09-10T16:04:20.076885+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.077054+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:04:20.078513+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.078704+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.078704+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.079516+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.080077+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.080157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.081760+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:04:20.084773+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.095244+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:04:20.095310+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:04:20.095843+00:00", "trade", 13.885, 385.0]
["2026-09-10T16:04:20.098205+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.098205+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.098240+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.098576+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.098576+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.098656+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.098681+00:00", "trade", 13.885, 1500.0]
["2026-09-10T16:04:20.099102+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.099443+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.099956+00:00", "trade", 13.8854, 73.0]
["2026-09-10T16:04:20.100801+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.121796+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.122243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.122769+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.123827+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:04:20.152324+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.152375+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.172021+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.178868+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.428829+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.785229+00:00", "trade", 13.8919, 100.0]
["2026-09-10T16:04:20.797630+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.797670+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.797830+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:20.833816+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.075759+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.137120+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:04:21.138142+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.140298+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.167548+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.279029+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:04:21.370923+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.372796+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:04:21.695382+00:00", "trade", 13.8898, 100.0]
["2026-09-10T16:04:21.720929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:21.721009+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:22.027150+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:22.354823+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:04:22.472133+00:00", "trade", 13.89, 14.0]
["2026-09-10T16:04:22.531230+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:04:22.744297+00:00", "trade", 13.8846, 6.0]
["2026-09-10T16:04:22.786335+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:04:23.039967+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:23.039992+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:23.108606+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:23.154922+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:04:23.155498+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:23.205046+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:23.607376+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:04:23.607418+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:04:23.607424+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:04:23.607454+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:04:23.608008+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.044914+00:00", "trade", 13.8846, 3.0]
["2026-09-10T16:04:24.105105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.106839+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.107410+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.107856+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.195462+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:04:24.195986+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.196767+00:00", "trade", 13.8904, 50.0]
["2026-09-10T16:04:24.198235+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:04:24.231542+00:00", "trade", 13.8973, 31.0]
["2026-09-10T16:04:24.365536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:24.533520+00:00", "trade", 13.8801, 3.0]
["2026-09-10T16:04:24.986891+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:04:25.004251+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:25.033270+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:25.916894+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:04:25.919258+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:04:25.920509+00:00", "trade", 13.8884, 50.0]
["2026-09-10T16:04:25.920999+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:04:25.921696+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:25.921696+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:25.922132+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:25.936209+00:00", "trade", 13.885, 16.0]
["2026-09-10T16:04:25.946966+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:25.956704+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.520997+00:00", "trade", 13.88, 144.0]
["2026-09-10T16:04:26.521000+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:04:26.521004+00:00", "trade", 13.88, 76.0]
["2026-09-10T16:04:26.521006+00:00", "trade", 13.88, 380.0]
["2026-09-10T16:04:26.521009+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:26.521013+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:04:26.521016+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:04:26.521025+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:04:26.521528+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521593+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521608+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521613+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521688+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521688+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521703+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521703+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521768+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521843+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521889+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521964+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.521964+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.522034+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.522049+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.522311+00:00", "trade", 13.8838, 55.0]
["2026-09-10T16:04:26.524715+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.525251+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.538974+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.620911+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:04:26.621922+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.688065+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.690526+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.758980+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.827468+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:26.852137+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:27.384608+00:00", "trade", 13.885, 31.0]
["2026-09-10T16:04:27.567625+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:27.568747+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:27.648418+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:27.671823+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:27.672305+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:27.672345+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.048898+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.048979+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.049029+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.049811+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.065423+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.065478+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.203553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:28.395426+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:04:29.282576+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:04:29.561149+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:04:29.562394+00:00", "trade", 13.8865, 50.0]
["2026-09-10T16:04:29.971452+00:00", "trade", 13.8919, 1.0]
["2026-09-10T16:04:29.998698+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:30.181028+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:30.181920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.159723+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:04:31.718202+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.718282+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.729950+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.748910+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.909779+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.920545+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.920600+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.920996+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.921046+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.921357+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.924204+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.969447+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:31.969898+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:32.062970+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:32.065691+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:32.065701+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:32.622506+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:32.740386+00:00", "trade", 13.8875, 73.0]
["2026-09-10T16:04:32.812537+00:00", "trade", 13.8967, 9.0]
["2026-09-10T16:04:33.116271+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:04:33.964265+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:04:33.965547+00:00", "trade", 13.8859, 50.0]
["2026-09-10T16:04:34.176731+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:34.402254+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:34.402675+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:34.505326+00:00", "trade", 13.8967, 14.0]
["2026-09-10T16:04:34.527393+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:34.781800+00:00", "trade", 13.8906, 53.0]
["2026-09-10T16:04:35.114303+00:00", "trade", 13.888, 1.0]
["2026-09-10T16:04:35.770536+00:00", "trade", 13.8865, 1.0]
["2026-09-10T16:04:35.775561+00:00", "trade", 13.8967, 2.0]
["2026-09-10T16:04:35.782020+00:00", "trade", 13.8967, 1.0]
["2026-09-10T16:04:35.816510+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:04:36.342535+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:36.342540+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:36.343057+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:36.343643+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:36.656875+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:04:36.658264+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:37.410284+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:04:37.610370+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:04:37.610973+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:04:37.612661+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:04:37.612769+00:00", "trade", 13.88, 130.0]
["2026-09-10T16:04:37.612769+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:04:37.612772+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:04:37.612775+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:04:37.612799+00:00", "trade", 13.88, 120.0]
["2026-09-10T16:04:37.612799+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:04:37.612803+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.612808+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.612808+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.612812+00:00", "trade", 13.8801, 9.0]
["2026-09-10T16:04:37.612815+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:04:37.612817+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:04:37.612822+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:04:37.612822+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.612826+00:00", "trade", 13.88, 48.0]
["2026-09-10T16:04:37.612826+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:04:37.612826+00:00", "trade", 13.88, 140.0]
["2026-09-10T16:04:37.612826+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:04:37.612830+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:04:37.612830+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:04:37.612836+00:00", "trade", 13.88, 120.0]
["2026-09-10T16:04:37.612837+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612842+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.612842+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:04:37.612842+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612845+00:00", "trade", 13.88, 1440.0]
["2026-09-10T16:04:37.612848+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:04:37.612852+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:04:37.612852+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:04:37.612857+00:00", "trade", 13.88, 8700.0]
["2026-09-10T16:04:37.612857+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:04:37.612929+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.612930+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612930+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612930+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612930+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612930+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612930+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612933+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.612950+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.613008+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613018+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613024+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613025+00:00", "trade", 13.88, 170.0]
["2026-09-10T16:04:37.613025+00:00", "trade", 13.88, 123.0]
["2026-09-10T16:04:37.613032+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.613032+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:04:37.613037+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:04:37.613037+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.613037+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:04:37.613078+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613078+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613088+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613088+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613123+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:04:37.613133+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613148+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613153+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613153+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613153+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613160+00:00", "trade", 13.8801, 8.0]
["2026-09-10T16:04:37.613188+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613274+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613284+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613284+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613293+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:04:37.613294+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613304+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613332+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:04:37.613404+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613439+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613467+00:00", "trade", 13.88, 290.0]
["2026-09-10T16:04:37.613469+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613469+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613499+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613509+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:04:37.613521+00:00", "trade", 13.8801, 100.0]
["2026-09-10T16:04:37.613549+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613551+00:00", "trade", 13.8801, 8.0]
["2026-09-10T16:04:37.613554+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613654+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613717+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:04:37.613735+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613800+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613840+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613840+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.613855+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.614080+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.614165+00:00", "trade", 13.8806, 58.0]
["2026-09-10T16:04:37.614225+00:00", "trade", 13.88, 66.0]
["2026-09-10T16:04:37.614234+00:00", "trade", 13.8801, 50.0]
["2026-09-10T16:04:37.614261+00:00", "trade", 13.8801, 3.0]
["2026-09-10T16:04:37.614288+00:00", "trade", 13.88, 304.0]
["2026-09-10T16:04:37.614351+00:00", "trade", 13.88, 111.0]
["2026-09-10T16:04:37.614378+00:00", "trade", 13.8801, 74.0]
["2026-09-10T16:04:37.614459+00:00", "trade", 13.8801, 98.0]
["2026-09-10T16:04:37.614517+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.614598+00:00", "trade", 13.8801, 18.0]
["2026-09-10T16:04:37.614622+00:00", "trade", 13.8801, 120.0]
["2026-09-10T16:04:37.614736+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:04:37.614953+00:00", "trade", 13.8801, 40.0]
["2026-09-10T16:04:37.614977+00:00", "trade", 13.8801, 100.0]
["2026-09-10T16:04:37.615307+00:00", "trade", 13.8801, 100.0]
["2026-09-10T16:04:37.615331+00:00", "trade", 13.8801, 100.0]
["2026-09-10T16:04:37.615690+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.615690+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.615894+00:00", "trade", 13.88, 52.0]
["2026-09-10T16:04:37.616316+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.616913+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:04:37.616937+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.616937+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.618175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.618175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.618190+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.618336+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.619496+00:00", "trade", 13.875, 1500.0]
["2026-09-10T16:04:37.619962+00:00", "trade", 13.875, 1500.0]
["2026-09-10T16:04:37.620765+00:00", "trade", 13.876, 56.0]
["2026-09-10T16:04:37.620844+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:04:37.621498+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.621939+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.636472+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:04:37.637221+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.642263+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.643626+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.643626+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.692619+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:04:37.692881+00:00", "trade", 13.875, 5.0]
["2026-09-10T16:04:37.714646+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.755686+00:00", "trade", 13.875, 22.0]
["2026-09-10T16:04:37.757047+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:37.865508+00:00", "trade", 13.875, 5.0]
["2026-09-10T16:04:37.865541+00:00", "trade", 13.88, 117.0]
["2026-09-10T16:04:37.866819+00:00", "trade", 13.8751, 53.0]
["2026-09-10T16:04:38.033949+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:04:38.051911+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:04:38.216096+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:04:38.352709+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:38.353145+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:38.385611+00:00", "trade", 13.8927, 4.0]
["2026-09-10T16:04:38.544044+00:00", "trade", 13.871, 2000.0]
["2026-09-10T16:04:38.544597+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:38.545355+00:00", "trade", 13.8713, 64.0]
["2026-09-10T16:04:38.545416+00:00", "trade", 13.8754, 60.0]
["2026-09-10T16:04:38.545446+00:00", "trade", 13.8754, 53.0]
["2026-09-10T16:04:38.647557+00:00", "trade", 13.8758, 2.0]
["2026-09-10T16:04:38.803555+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:38.806557+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:38.843162+00:00", "trade", 13.875, 18.0]
["2026-09-10T16:04:38.924248+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:39.687046+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:04:39.696154+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:04:40.594041+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:04:40.733514+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:04:40.735264+00:00", "trade", 13.8757, 9.0]
["2026-09-10T16:04:41.549214+00:00", "trade", 13.8837, 10.0]
["2026-09-10T16:04:42.044111+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:04:42.261608+00:00", "trade", 13.8701, 30.0]
["2026-09-10T16:04:44.091554+00:00", "trade", 13.8913, 1.0]
["2026-09-10T16:04:44.190226+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:04:45.045194+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:04:45.246401+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:04:45.320449+00:00", "trade", 13.8941, 200.0]
["2026-09-10T16:04:46.830375+00:00", "trade", 13.8701, 20.0]
["2026-09-10T16:04:47.052936+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:04:47.127956+00:00", "trade", 13.8746, 6.0]
["2026-09-10T16:04:47.192758+00:00", "trade", 13.8913, 100.0]
["2026-09-10T16:04:47.200173+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:04:47.385494+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:04:47.385512+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:04:47.406430+00:00", "trade", 13.875, 108.0]
["2026-09-10T16:04:47.407536+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:04:47.408622+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:04:47.409237+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:47.419063+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:04:47.628657+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:04:47.699197+00:00", "trade", 13.875, 6.0]
["2026-09-10T16:04:47.699206+00:00", "trade", 13.87, 6.0]
["2026-09-10T16:04:47.701073+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:47.702286+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:48.090948+00:00", "trade", 13.875, 6.0]
["2026-09-10T16:04:48.093219+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:48.094617+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:48.244971+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:48.246014+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:48.347418+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T16:04:48.602382+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:04:49.151074+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:04:50.780956+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:04:50.873198+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:04:51.369821+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:04:51.482714+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:04:51.482714+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:04:51.483627+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.483722+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.483727+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.483762+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.483905+00:00", "trade", 13.875, 99.0]
["2026-09-10T16:04:51.484103+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.484148+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.484163+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.484549+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:51.691090+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:04:51.692028+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:04:53.260627+00:00", "trade", 13.8743, 1.0]
["2026-09-10T16:04:53.290689+00:00", "trade", 13.8701, 20.0]
["2026-09-10T16:04:53.302571+00:00", "trade", 13.8714, 150.0]
["2026-09-10T16:04:53.684113+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:04:53.816510+00:00", "trade", 13.8714, 1.0]
["2026-09-10T16:04:55.222176+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:04:55.525739+00:00", "trade", 13.8924, 5.0]
["2026-09-10T16:04:55.531383+00:00", "trade", 13.8924, 1.0]
["2026-09-10T16:04:55.534312+00:00", "trade", 13.8924, 1.0]
["2026-09-10T16:04:55.536820+00:00", "trade", 13.8924, 6.0]
["2026-09-10T16:04:56.143960+00:00", "trade", 13.8938, 10.0]
["2026-09-10T16:04:56.185721+00:00", "trade", 13.875, 24.0]
["2026-09-10T16:04:56.471141+00:00", "trade", 13.8913, 100.0]
["2026-09-10T16:04:56.646718+00:00", "trade", 13.8842, 30.0]
["2026-09-10T16:04:56.931444+00:00", "trade", 13.8938, 14.0]
["2026-09-10T16:04:58.527284+00:00", "trade", 13.8913, 1.0]
["2026-09-10T16:04:58.842352+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:04:58.846668+00:00", "trade", 13.87, 6.0]
["2026-09-10T16:04:59.547195+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:59.547210+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:59.553419+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:04:59.979962+00:00", "trade", 13.874, 20.0]
["2026-09-10T16:04:59.998728+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:00.301889+00:00", "trade", 13.8913, 100.0]
["2026-09-10T16:05:01.191449+00:00", "trade", 13.8914, 100.0]
["2026-09-10T16:05:02.246718+00:00", "trade", 13.8928, 21.0]
["2026-09-10T16:05:02.252516+00:00", "trade", 13.8928, 2.0]
["2026-09-10T16:05:02.256261+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:02.277632+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:03.865543+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:05:03.866906+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:03.931270+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:05:03.981298+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:05:04.085545+00:00", "trade", 13.8844, 100.0]
["2026-09-10T16:05:04.524566+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:05:04.928996+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:04.988192+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:06.124436+00:00", "trade", 13.875, 1000.0]
["2026-09-10T16:05:06.337978+00:00", "trade", 13.8701, 22.0]
["2026-09-10T16:05:06.481237+00:00", "trade", 13.8916, 100.0]
["2026-09-10T16:05:07.368069+00:00", "trade", 13.8744, 34.0]
["2026-09-10T16:05:07.424863+00:00", "trade", 13.874, 11.0]
["2026-09-10T16:05:07.648311+00:00", "trade", 13.8701, 24.0]
["2026-09-10T16:05:07.949895+00:00", "trade", 13.875, 82.0]
["2026-09-10T16:05:08.493806+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:05:08.563140+00:00", "trade", 13.875, 64.0]
["2026-09-10T16:05:08.586683+00:00", "trade", 13.875, 1100.0]
["2026-09-10T16:05:08.587140+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:05:08.588827+00:00", "trade", 13.875, 500.0]
["2026-09-10T16:05:08.590078+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:08.590695+00:00", "trade", 13.875, 1800.0]
["2026-09-10T16:05:08.590698+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:05:08.590722+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.590737+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.590792+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.591067+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.591107+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.591107+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.591123+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.591198+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:08.592321+00:00", "trade", 13.875, 600.0]
["2026-09-10T16:05:08.593566+00:00", "trade", 13.8742, 50.0]
["2026-09-10T16:05:08.596080+00:00", "trade", 13.875, 1700.0]
["2026-09-10T16:05:08.597331+00:00", "trade", 13.8743, 50.0]
["2026-09-10T16:05:08.643302+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:05:08.644697+00:00", "trade", 13.875, 1100.0]
["2026-09-10T16:05:08.644706+00:00", "trade", 13.875, 1100.0]
["2026-09-10T16:05:08.644749+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:05:08.645137+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:05:08.645720+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:08.717667+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:05:09.093338+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:09.643132+00:00", "trade", 13.875, 75.0]
["2026-09-10T16:05:09.668990+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:09.783425+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:05:09.931679+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:05:09.931709+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:05:09.931718+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:05:09.931737+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:05:09.931770+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:05:09.931776+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:09.931782+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:09.931794+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:05:09.931821+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:09.931848+00:00", "trade", 13.875, 25.0]
["2026-09-10T16:05:09.932085+00:00", "trade", 13.875, 1830.0]
["2026-09-10T16:05:09.988374+00:00", "trade", 13.8769, 800.0]
["2026-09-10T16:05:09.989673+00:00", "trade", 13.88, 800.0]
["2026-09-10T16:05:09.990921+00:00", "trade", 13.8758, 50.0]
["2026-09-10T16:05:10.565746+00:00", "trade", 13.8843, 100.0]
["2026-09-10T16:05:10.571490+00:00", "trade", 13.8843, 300.0]
["2026-09-10T16:05:10.606595+00:00", "trade", 13.8777, 1.0]
["2026-09-10T16:05:10.688057+00:00", "trade", 13.8843, 4.0]
["2026-09-10T16:05:10.907316+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:11.371420+00:00", "trade", 13.875, 159.0]
["2026-09-10T16:05:11.508626+00:00", "trade", 13.8822, 1.0]
["2026-09-10T16:05:11.519088+00:00", "trade", 13.8822, 2.0]
["2026-09-10T16:05:12.195516+00:00", "trade", 13.875, 175.0]
["2026-09-10T16:05:12.343517+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:05:12.575160+00:00", "trade", 13.8745, 76.0]
["2026-09-10T16:05:13.288012+00:00", "trade", 13.8822, 100.0]
["2026-09-10T16:05:13.333111+00:00", "trade", 13.875, 22.0]
["2026-09-10T16:05:13.334298+00:00", "trade", 13.875, 8.0]
["2026-09-10T16:05:13.654310+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:05:13.916380+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:05:13.970163+00:00", "trade", 13.8822, 7.0]
["2026-09-10T16:05:14.225701+00:00", "trade", 13.8749, 17.0]
["2026-09-10T16:05:14.227698+00:00", "trade", 13.8749, 17.0]
["2026-09-10T16:05:14.238701+00:00", "trade", 13.8749, 17.0]
["2026-09-10T16:05:16.435893+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:05:16.437009+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:05:16.437039+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:05:16.826568+00:00", "trade", 13.8921, 4.0]
["2026-09-10T16:05:20.571112+00:00", "trade", 13.8772, 1.0]
["2026-09-10T16:05:20.573157+00:00", "trade", 13.875, 7.0]
["2026-09-10T16:05:20.702195+00:00", "trade", 13.87, 24.0]
["2026-09-10T16:05:20.866380+00:00", "trade", 13.87, 11.0]
["2026-09-10T16:05:20.866405+00:00", "trade", 13.875, 11.0]
["2026-09-10T16:05:20.866414+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:05:20.866426+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:05:20.866528+00:00", "trade", 13.875, 174.0]
["2026-09-10T16:05:21.578261+00:00", "trade", 13.8917, 14.0]
["2026-09-10T16:05:21.758297+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:05:22.812395+00:00", "trade", 13.8917, 50.0]
["2026-09-10T16:05:24.488635+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:05:24.489657+00:00", "trade", 13.8913, 1.0]
["2026-09-10T16:05:24.678547+00:00", "trade", 13.87, 17.0]
["2026-09-10T16:05:24.971672+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:05:25.200088+00:00", "trade", 13.87, 17.0]
["2026-09-10T16:05:25.701875+00:00", "trade", 13.87, 17.0]
["2026-09-10T16:05:25.920130+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:05:26.130127+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:05:26.225319+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:05:26.225325+00:00", "trade", 13.87, 3.0]
["2026-09-10T16:05:26.239805+00:00", "trade", 13.8745, 21.0]
["2026-09-10T16:05:26.240175+00:00", "trade", 13.8745, 1.0]
["2026-09-10T16:05:26.268232+00:00", "trade", 13.874, 30.0]
["2026-09-10T16:05:26.480358+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:05:26.649785+00:00", "trade", 13.875, 22.0]
["2026-09-10T16:05:26.649795+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:05:26.649888+00:00", "trade", 13.875, 48.0]
["2026-09-10T16:05:29.753172+00:00", "trade", 13.875, 17.0]
["2026-09-10T16:05:29.754285+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:05:29.998752+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:30.353131+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:30.549422+00:00", "trade", 13.8849, 200.0]
["2026-09-10T16:05:30.622608+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:05:30.622638+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:05:30.622647+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:05:30.622659+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:05:30.622674+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:05:30.622701+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:05:30.622851+00:00", "trade", 13.875, 61.0]
["2026-09-10T16:05:30.929316+00:00", "trade", 13.875, 2000.0]
["2026-09-10T16:05:30.930564+00:00", "trade", 13.8755, 50.0]
["2026-09-10T16:05:32.551992+00:00", "trade", 13.8745, 17.0]
["2026-09-10T16:05:32.581038+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:05:32.646640+00:00", "trade", 13.8848, 1.0]
["2026-09-10T16:05:32.756823+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:05:34.403433+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:05:34.764983+00:00", "trade", 13.87, 175.0]
["2026-09-10T16:05:34.765068+00:00", "trade", 13.87, 78.0]
["2026-09-10T16:05:35.067960+00:00", "trade", 13.8849, 45.0]
["2026-09-10T16:05:35.069635+00:00", "trade", 13.875, 7.0]
["2026-09-10T16:05:35.108623+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:05:35.108659+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:35.109233+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:05:35.114682+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:05:35.114697+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:35.114697+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:35.114709+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:05:35.114827+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:35.115441+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.115702+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.115717+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.115877+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.116323+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.117275+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.287929+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:05:35.288428+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:05:35.743297+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:05:35.784336+00:00", "trade", 13.88, 2000.0]
["2026-09-10T16:05:35.785331+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:35.785337+00:00", "trade", 13.875, 77.0]
["2026-09-10T16:05:35.785343+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:35.785355+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.785602+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:35.785881+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:35.787355+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:35.793364+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:35.884715+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:05:36.099034+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:05:36.335058+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:36.569537+00:00", "trade", 13.87, 3.0]
["2026-09-10T16:05:37.026817+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:05:37.032528+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:05:37.034750+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:05:37.185773+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.403863+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.405292+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.509614+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:37.509785+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:05:37.510170+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:05:37.510232+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.510236+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:05:37.510443+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.510678+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.510703+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.510799+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.511200+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.686559+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T16:05:37.687678+00:00", "trade", 13.88, 2000.0]
["2026-09-10T16:05:37.687810+00:00", "trade", 13.8769, 60.0]
["2026-09-10T16:05:37.689881+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.740677+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.741001+00:00", "trade", 13.875, 178.0]
["2026-09-10T16:05:37.741985+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.741985+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.742151+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:37.961256+00:00", "trade", 13.8908, 100.0]
["2026-09-10T16:05:38.085278+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:05:38.176624+00:00", "trade", 13.875, 185.0]
["2026-09-10T16:05:39.574304+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:39.896697+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:39.972039+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:05:39.972600+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:39.973041+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.042719+00:00", "trade", 13.875, 11.0]
["2026-09-10T16:05:40.145983+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:05:40.149546+00:00", "trade", 13.8798, 2000.0]
["2026-09-10T16:05:40.150686+00:00", "trade", 13.88, 2000.0]
["2026-09-10T16:05:40.150794+00:00", "trade", 13.8786, 55.0]
["2026-09-10T16:05:40.151261+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.151317+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.151778+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.227483+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.227498+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.378420+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:05:40.432392+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:40.678013+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:05:40.679995+00:00", "trade", 13.87, 24.0]
["2026-09-10T16:05:40.908363+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:05:40.956619+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:41.141861+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:41.336079+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:41.370522+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:41.403654+00:00", "trade", 13.877, 5.0]
["2026-09-10T16:05:41.404033+00:00", "trade", 13.877, 1.0]
["2026-09-10T16:05:41.892405+00:00", "trade", 13.8714, 1.0]
["2026-09-10T16:05:41.950218+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:05:42.205864+00:00", "trade", 13.87, 9500.0]
["2026-09-10T16:05:42.206447+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:42.206878+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:42.206888+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:42.207112+00:00", "trade", 13.8739, 96.0]
["2026-09-10T16:05:42.207172+00:00", "trade", 13.8717, 58.0]
["2026-09-10T16:05:42.207369+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:42.352241+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:05:42.374112+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:05:42.391870+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:05:42.410478+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:05:42.727372+00:00", "trade", 13.8786, 2.0]
["2026-09-10T16:05:42.810039+00:00", "trade", 13.875, 400.0]
["2026-09-10T16:05:42.811045+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:42.825721+00:00", "trade", 13.8752, 20.0]
["2026-09-10T16:05:42.826392+00:00", "trade", 13.8751, 27.0]
["2026-09-10T16:05:42.891876+00:00", "trade", 13.875, 83.0]
["2026-09-10T16:05:42.919942+00:00", "trade", 13.8714, 2.0]
["2026-09-10T16:05:42.919972+00:00", "trade", 13.8714, 2.0]
["2026-09-10T16:05:43.219926+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.394716+00:00", "trade", 13.875, 800.0]
["2026-09-10T16:05:43.734986+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.735056+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.735281+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.765110+00:00", "trade", 13.8786, 1.0]
["2026-09-10T16:05:43.818788+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:05:43.818833+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:05:43.819247+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.819533+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.819768+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:43.957674+00:00", "trade", 13.8786, 1.0]
["2026-09-10T16:05:44.059064+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.133712+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.133733+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.134033+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.134189+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.227701+00:00", "trade", 13.875, 27.0]
["2026-09-10T16:05:44.229704+00:00", "trade", 13.875, 27.0]
["2026-09-10T16:05:44.240704+00:00", "trade", 13.875, 27.0]
["2026-09-10T16:05:44.366064+00:00", "trade", 13.8848, 12.0]
["2026-09-10T16:05:44.367069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.367591+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.370713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.454167+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.458231+00:00", "trade", 13.8904, 400.0]
["2026-09-10T16:05:44.602362+00:00", "trade", 13.8899, 100.0]
["2026-09-10T16:05:44.603192+00:00", "trade", 13.884, 14.0]
["2026-09-10T16:05:44.668559+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:44.786633+00:00", "trade", 13.8848, 18.0]
["2026-09-10T16:05:44.946681+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T16:05:45.133840+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.234886+00:00", "trade", 13.875, 73.0]
["2026-09-10T16:05:45.235914+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.826320+00:00", "trade", 13.8753, 1.0]
["2026-09-10T16:05:45.827905+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:45.828383+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.828423+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.828864+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.829522+00:00", "trade", 13.8753, 1.0]
["2026-09-10T16:05:45.830543+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.830944+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:45.975280+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:05:45.981714+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:46.593204+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:05:46.688276+00:00", "trade", 13.8839, 10.0]
["2026-09-10T16:05:46.736947+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:46.738059+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:46.738545+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:46.739242+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:46.745186+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:46.837922+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:05:46.838925+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:47.115341+00:00", "trade", 13.875, 9400.0]
["2026-09-10T16:05:47.116589+00:00", "trade", 13.8758, 79.0]
["2026-09-10T16:05:47.116646+00:00", "trade", 13.8758, 66.0]
["2026-09-10T16:05:47.130671+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:47.676134+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:05:47.676820+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:05:47.804634+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:47.804986+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:47.805226+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:47.805251+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:47.805693+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:47.806625+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:47.847564+00:00", "trade", 13.8894, 1.0]
["2026-09-10T16:05:47.978593+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:05:48.065708+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:05:48.588948+00:00", "trade", 13.87, 4007.0]
["2026-09-10T16:05:48.593095+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:05:48.599864+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:05:48.730580+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:48.993167+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:05:49.674566+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:05:49.676148+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:49.768006+00:00", "trade", 13.8701, 6.0]
["2026-09-10T16:05:50.011106+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:05:50.565139+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:05:50.595963+00:00", "trade", 13.875, 82.0]
["2026-09-10T16:05:50.603905+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:05:50.603908+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:05:50.603911+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:05:50.603915+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:50.603915+00:00", "trade", 13.88, 71.0]
["2026-09-10T16:05:50.603918+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:05:50.603918+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:05:50.603924+00:00", "trade", 13.88, 627.0]
["2026-09-10T16:05:50.603924+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:05:50.603924+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:05:50.603930+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:05:50.603930+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:05:50.603930+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:05:50.603932+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:05:50.603935+00:00", "trade", 13.88, 244.0]
["2026-09-10T16:05:50.603939+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:05:50.603939+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:05:50.603945+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:05:50.603945+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:05:50.603945+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:50.603947+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:05:50.603954+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:50.603954+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:50.603954+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:50.603954+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:50.603960+00:00", "trade", 13.88, 1431.0]
["2026-09-10T16:05:50.603960+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:50.603960+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:05:50.603962+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:05:50.603966+00:00", "trade", 13.88, 1218.0]
["2026-09-10T16:05:50.603968+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:05:50.603971+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:50.603978+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:05:50.603978+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:50.603986+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:05:50.603992+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:05:50.603992+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:50.604046+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:05:50.604192+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604201+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604203+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604203+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604213+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604213+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604213+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604213+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604218+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604218+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604223+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604238+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604248+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604258+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604308+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604343+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:05:50.604566+00:00", "trade", 13.88, 96.0]
["2026-09-10T16:05:50.604603+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:50.604619+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.604624+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:05:50.604633+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:05:50.604660+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:50.604709+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.604709+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.604744+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.604829+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.604844+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605090+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605123+00:00", "trade", 13.88, 12883.0]
["2026-09-10T16:05:50.605155+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605496+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605521+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605756+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605761+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605937+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.605937+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.606252+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.606383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.606393+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.606410+00:00", "trade", 13.8749, 51.0]
["2026-09-10T16:05:50.606476+00:00", "trade", 13.8757, 50.0]
["2026-09-10T16:05:50.606542+00:00", "trade", 13.885, 204.0]
["2026-09-10T16:05:50.606578+00:00", "trade", 13.885, 43.0]
["2026-09-10T16:05:50.606581+00:00", "trade", 13.88, 106.0]
["2026-09-10T16:05:50.606611+00:00", "trade", 13.885, 486.0]
["2026-09-10T16:05:50.606665+00:00", "trade", 13.88, 80.0]
["2026-09-10T16:05:50.606734+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.606954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.607029+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.607064+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.607228+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:05:50.607711+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.608118+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:05:50.608337+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.613242+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:05:50.636906+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:50.636906+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:51.840093+00:00", "trade", 13.885, 800.0]
["2026-09-10T16:05:51.915615+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:05:51.999027+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:05:52.305634+00:00", "trade", 13.885, 24.0]
["2026-09-10T16:05:52.305643+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:05:52.305748+00:00", "trade", 13.885, 1976.0]
["2026-09-10T16:05:52.469699+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:05:52.791567+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:05:53.196095+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:05:53.627322+00:00", "trade", 13.8767, 100.0]
["2026-09-10T16:05:54.183890+00:00", "trade", 13.8809, 2000.0]
["2026-09-10T16:05:54.240308+00:00", "trade", 13.8801, 500.0]
["2026-09-10T16:05:54.567188+00:00", "trade", 13.8823, 32.0]
["2026-09-10T16:05:54.754902+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:05:54.770849+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:05:54.770876+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:05:54.770888+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:05:54.770903+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:54.771039+00:00", "trade", 13.885, 9454.0]
["2026-09-10T16:05:54.772317+00:00", "trade", 13.8843, 96.0]
["2026-09-10T16:05:54.772377+00:00", "trade", 13.8843, 80.0]
["2026-09-10T16:05:54.772437+00:00", "trade", 13.8796, 54.0]
["2026-09-10T16:05:54.772494+00:00", "trade", 13.8796, 54.0]
["2026-09-10T16:05:54.772551+00:00", "trade", 13.8796, 54.0]
["2026-09-10T16:05:54.795403+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:05:54.832250+00:00", "trade", 13.8814, 1.0]
["2026-09-10T16:05:54.868138+00:00", "trade", 13.8814, 1.0]
["2026-09-10T16:05:54.898633+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:05:54.899226+00:00", "trade", 13.885, 44.0]
["2026-09-10T16:05:55.358473+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:05:55.460317+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:05:55.870331+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:05:56.456153+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:05:56.697990+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:05:56.811313+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:05:57.405342+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:05:58.078838+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:05:58.175285+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:05:58.248333+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:05:59.024678+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:05:59.305966+00:00", "trade", 13.8848, 15.0]
["2026-09-10T16:05:59.747356+00:00", "trade", 13.89, 4109.0]
["2026-09-10T16:05:59.749933+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:05:59.753163+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:05:59.998782+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:00.053231+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:06:00.053231+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:06:00.053234+00:00", "trade", 13.89, 14.0]
["2026-09-10T16:06:00.054160+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:00.730222+00:00", "trade", 13.8884, 1.0]
["2026-09-10T16:06:00.732504+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:00.734012+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:00.734463+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:00.734784+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:06:00.821072+00:00", "trade", 13.8814, 1.0]
["2026-09-10T16:06:00.939206+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:06:00.950243+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:06:01.204951+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:06:01.550972+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:01.657585+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:06:01.658063+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:01.731116+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:02.085227+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:06:02.085254+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:06:02.108169+00:00", "trade", 13.8814, 50.0]
["2026-09-10T16:06:02.142444+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:02.401083+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:06:02.760219+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:02.822301+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:06:02.837047+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:03.082206+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:06:03.731720+00:00", "trade", 13.885, 62.0]
["2026-09-10T16:06:03.744149+00:00", "trade", 13.885, 55.0]
["2026-09-10T16:06:03.851315+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:04.003461+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:06:04.148070+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:06:04.877127+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:05.100821+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:06.431978+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:06.432024+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:06.951542+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:06:06.952892+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:07.069911+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:07.333565+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:07.735880+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:06:07.857168+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:06:08.390825+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:06:08.433491+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:08.525408+00:00", "trade", 13.885, 101.0]
["2026-09-10T16:06:08.997890+00:00", "trade", 13.8885, 3.0]
["2026-09-10T16:06:09.079328+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:06:09.679603+00:00", "trade", 13.8873, 2000.0]
["2026-09-10T16:06:09.887810+00:00", "trade", 13.8851, 100.0]
["2026-09-10T16:06:09.894432+00:00", "trade", 13.8851, 100.0]
["2026-09-10T16:06:09.897632+00:00", "trade", 13.8851, 100.0]
["2026-09-10T16:06:09.900729+00:00", "trade", 13.8851, 500.0]
["2026-09-10T16:06:09.903057+00:00", "trade", 13.8851, 200.0]
["2026-09-10T16:06:10.109554+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:06:10.110808+00:00", "trade", 13.887, 75.0]
["2026-09-10T16:06:10.110862+00:00", "trade", 13.887, 63.0]
["2026-09-10T16:06:10.111677+00:00", "trade", 13.885, 42.0]
["2026-09-10T16:06:10.115051+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:10.116067+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:10.747728+00:00", "trade", 13.8805, 15.0]
["2026-09-10T16:06:10.749262+00:00", "trade", 13.885, 120.0]
["2026-09-10T16:06:10.749322+00:00", "trade", 13.885, 80.0]
["2026-09-10T16:06:10.749457+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:10.749785+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:10.749845+00:00", "trade", 13.885, 165.0]
["2026-09-10T16:06:10.778212+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:06:10.843880+00:00", "trade", 13.885, 600.0]
["2026-09-10T16:06:10.844580+00:00", "trade", 13.885, 135.0]
["2026-09-10T16:06:10.846159+00:00", "trade", 13.885, 365.0]
["2026-09-10T16:06:11.168968+00:00", "trade", 13.8884, 13.0]
["2026-09-10T16:06:11.360522+00:00", "trade", 13.885, 140.0]
["2026-09-10T16:06:11.405112+00:00", "trade", 13.885, 55.0]
["2026-09-10T16:06:11.851609+00:00", "trade", 13.8805, 10.0]
["2026-09-10T16:06:11.852731+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:06:12.270936+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:12.396330+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:12.673582+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:12.891918+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:06:13.271190+00:00", "trade", 13.8884, 1.0]
["2026-09-10T16:06:13.691551+00:00", "trade", 13.8884, 100.0]
["2026-09-10T16:06:13.994581+00:00", "trade", 13.885, 186.0]
["2026-09-10T16:06:13.997332+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:13.997337+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:14.254928+00:00", "trade", 13.8884, 100.0]
["2026-09-10T16:06:14.772439+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:06:15.068198+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:06:15.069272+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:06:15.342729+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:06:15.558546+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:06:15.745878+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:06:15.819103+00:00", "trade", 13.885, 12.0]
["2026-09-10T16:06:16.072586+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:16.072586+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:16.406513+00:00", "trade", 13.8851, 6.0]
["2026-09-10T16:06:16.453954+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:06:16.868074+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:16.868074+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:16.881877+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:17.405876+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:06:17.629661+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:06:17.631040+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:17.631046+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:17.632118+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:17.841833+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:06:17.843192+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:17.843192+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:17.930450+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:18.097915+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:18.413702+00:00", "trade", 13.8804, 1.0]
["2026-09-10T16:06:18.429808+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:06:18.612431+00:00", "trade", 13.8897, 10.0]
["2026-09-10T16:06:18.656357+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:06:18.807477+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:18.807729+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:18.808100+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:18.808100+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:18.828790+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:19.198224+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:20.012645+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:20.198594+00:00", "trade", 13.8852, 100.0]
["2026-09-10T16:06:20.199998+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:20.277979+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:20.358165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:20.385770+00:00", "trade", 13.8794, 1.0]
["2026-09-10T16:06:20.529958+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:06:20.741796+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:06:22.467555+00:00", "trade", 13.885, 9400.0]
["2026-09-10T16:06:22.468816+00:00", "trade", 13.8851, 72.0]
["2026-09-10T16:06:22.468876+00:00", "trade", 13.8851, 60.0]
["2026-09-10T16:06:22.530577+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:23.225433+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:06:23.231258+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:23.459870+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:06:23.461297+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:23.483741+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:06:23.687721+00:00", "trade", 13.8852, 81.0]
["2026-09-10T16:06:23.836489+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:06:24.388574+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:06:24.391398+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:24.391839+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:24.403552+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:24.619474+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:06:24.624445+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:24.773730+00:00", "trade", 13.886, 25.0]
["2026-09-10T16:06:24.773790+00:00", "trade", 13.886, 25.0]
["2026-09-10T16:06:24.773847+00:00", "trade", 13.886, 25.0]
["2026-09-10T16:06:25.105434+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:25.147850+00:00", "trade", 13.8852, 6.0]
["2026-09-10T16:06:25.229038+00:00", "trade", 13.885, 81.0]
["2026-09-10T16:06:25.772549+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:25.773006+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:25.786082+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:25.865931+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:25.931358+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:25.931361+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:25.932727+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:26.555218+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:26.555253+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:26.926506+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:26.927862+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:27.172628+00:00", "trade", 13.8884, 1.0]
["2026-09-10T16:06:27.551065+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:28.070584+00:00", "trade", 13.8857, 7.0]
["2026-09-10T16:06:29.789141+00:00", "trade", 13.89, 373.0]
["2026-09-10T16:06:29.806954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:29.807436+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:29.998817+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:30.053132+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:06:30.464120+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:30.504507+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:06:30.571410+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:06:30.632591+00:00", "trade", 13.8856, 100.0]
["2026-09-10T16:06:30.702084+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:06:31.431708+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:31.548394+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:06:31.548403+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:31.549073+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:31.893139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:32.023079+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:32.904393+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:32.908693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:34.201026+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:06:34.506176+00:00", "trade", 13.8792, 14.0]
["2026-09-10T16:06:34.774652+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:34.925636+00:00", "trade", 13.8852, 100.0]
["2026-09-10T16:06:34.931364+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:06:35.134184+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:06:35.215805+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:35.896951+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:35.897001+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:35.941894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:36.659355+00:00", "trade", 13.8792, 10.0]
["2026-09-10T16:06:36.717270+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:36.718392+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:06:36.718624+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:06:37.226746+00:00", "trade", 13.8876, 30.0]
["2026-09-10T16:06:37.866738+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:37.867199+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:38.088628+00:00", "trade", 13.8802, 21.0]
["2026-09-10T16:06:38.110165+00:00", "trade", 13.8802, 1.0]
["2026-09-10T16:06:39.077030+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:06:39.149152+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:06:39.349673+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:06:39.499346+00:00", "trade", 13.8857, 69.0]
["2026-09-10T16:06:39.541543+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:06:39.776641+00:00", "trade", 13.8835, 1.0]
["2026-09-10T16:06:40.068845+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:40.069331+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:40.215400+00:00", "trade", 13.8856, 10.0]
["2026-09-10T16:06:40.958676+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:06:41.045200+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:41.046374+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:06:42.218413+00:00", "trade", 13.8804, 13.0]
["2026-09-10T16:06:42.219528+00:00", "trade", 13.885, 13.0]
["2026-09-10T16:06:42.220951+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:42.479219+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:42.479249+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:42.522642+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.522847+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:42.523088+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.523429+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.523449+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.523449+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.530611+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.541938+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.546398+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.588669+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.662566+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.813924+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:06:42.813984+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:42.813984+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:42.814854+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.814854+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.814894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.814894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.814899+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.815105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.815330+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.815786+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.816227+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.816804+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.817255+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:42.823574+00:00", "trade", 13.8899, 1.0]
["2026-09-10T16:06:42.845460+00:00", "trade", 13.8817, 1.0]
["2026-09-10T16:06:42.851012+00:00", "trade", 13.8816, 9.0]
["2026-09-10T16:06:42.857366+00:00", "trade", 13.885, 189.0]
["2026-09-10T16:06:42.858383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.328792+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:43.507430+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:43.507605+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:43.524298+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.525062+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:43.525470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.525656+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.525656+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.532337+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.786557+00:00", "trade", 13.8853, 10.0]
["2026-09-10T16:06:43.787942+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:43.821479+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:06:43.993183+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:06:44.269043+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:06:44.496004+00:00", "trade", 13.8851, 100.0]
["2026-09-10T16:06:45.164813+00:00", "trade", 13.8818, 19.0]
["2026-09-10T16:06:45.721888+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:46.400874+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:06:46.630830+00:00", "trade", 13.8859, 100.0]
["2026-09-10T16:06:46.767309+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:46.997934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:47.169401+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:06:47.194920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:47.512152+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:48.527555+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:48.528067+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:48.786829+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:48.915293+00:00", "trade", 13.8859, 5.0]
["2026-09-10T16:06:49.020878+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:49.141200+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:50.687444+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:06:50.961951+00:00", "trade", 13.8889, 7500.0]
["2026-09-10T16:06:50.963202+00:00", "trade", 13.8883, 62.0]
["2026-09-10T16:06:50.963266+00:00", "trade", 13.8883, 52.0]
["2026-09-10T16:06:51.007077+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:06:51.007077+00:00", "trade", 13.885, 86.0]
["2026-09-10T16:06:51.007540+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.008021+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.069007+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:06:51.620770+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:51.706354+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:06:51.753116+00:00", "trade", 13.8876, 100.0]
["2026-09-10T16:06:51.808511+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:51.808908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.808908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809124+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809124+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809174+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809229+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809294+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809429+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.809870+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.902624+00:00", "trade", 13.885, 1512.0]
["2026-09-10T16:06:51.962921+00:00", "trade", 13.8899, 1920.0]
["2026-09-10T16:06:51.963587+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:51.968238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:52.461815+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:06:52.598464+00:00", "trade", 13.8851, 50.0]
["2026-09-10T16:06:52.705204+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:06:52.868613+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:52.869495+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:53.382980+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:06:54.132858+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:06:54.132862+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:06:54.132862+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:06:54.132869+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:06:54.132869+00:00", "trade", 13.89, 2200.0]
["2026-09-10T16:06:54.132869+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:06:54.132874+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:06:54.132874+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132880+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:54.132880+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132880+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132887+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:06:54.132887+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:06:54.132887+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:06:54.132887+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:06:54.132892+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:06:54.132892+00:00", "trade", 13.89, 188.0]
["2026-09-10T16:06:54.132898+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132898+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132898+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:06:54.132904+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:06:54.132904+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:06:54.132904+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:54.132907+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:06:54.132907+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132913+00:00", "trade", 13.89, 1186.0]
["2026-09-10T16:06:54.132913+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:06:54.132913+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132913+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132919+00:00", "trade", 13.89, 44.0]
["2026-09-10T16:06:54.132919+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:06:54.132919+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:06:54.132919+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:06:54.132922+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132922+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:54.132928+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132928+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:06:54.132928+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:06:54.132928+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:06:54.132928+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132931+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:06:54.132931+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:06:54.132931+00:00", "trade", 13.89, 150.0]
["2026-09-10T16:06:54.132934+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:06:54.132934+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:06:54.132934+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132940+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132940+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132943+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:06:54.132943+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:06:54.132946+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.132982+00:00", "trade", 13.89, 208.0]
["2026-09-10T16:06:54.133078+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:06:54.133266+00:00", "quote", 13.88, 13.9]
["2026-09-10T16:06:54.133286+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133295+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:06:54.133295+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:06:54.133297+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133298+00:00", "trade", 13.89, 41.0]
["2026-09-10T16:06:54.133301+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:06:54.133326+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133337+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133339+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:06:54.133342+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133351+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133357+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133366+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133392+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133452+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133507+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133512+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133522+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133662+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133677+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133702+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133727+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133732+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133742+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133836+00:00", "trade", 13.895, 116.0]
["2026-09-10T16:06:54.133853+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133923+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.133983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134003+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134003+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134068+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134158+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134191+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:06:54.134191+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:06:54.134209+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:06:54.134218+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:06:54.134293+00:00", "trade", 13.889, 55.0]
["2026-09-10T16:06:54.134334+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134334+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134359+00:00", "trade", 13.8891, 52.0]
["2026-09-10T16:06:54.134410+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:06:54.134416+00:00", "trade", 13.895, 627.0]
["2026-09-10T16:06:54.134454+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134454+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134589+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.134897+00:00", "trade", 13.895, 54.0]
["2026-09-10T16:06:54.134985+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.135066+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:06:54.135086+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.135662+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.135847+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.135847+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.136344+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.136745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.136825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.137226+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.137667+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.137667+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.137667+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.138343+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.138985+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.139346+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.141808+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:06:54.141987+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.154140+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:06:54.165869+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:54.193988+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:06:54.330941+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:06:54.775709+00:00", "trade", 13.8898, 27.0]
["2026-09-10T16:06:54.775769+00:00", "trade", 13.8898, 27.0]
["2026-09-10T16:06:54.775829+00:00", "trade", 13.8898, 27.0]
["2026-09-10T16:06:54.866529+00:00", "trade", 13.8872, 1.0]
["2026-09-10T16:06:55.144028+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:06:55.144485+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.337489+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:06:55.647591+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.652470+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:06:55.652470+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:06:55.652476+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:06:55.652904+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653069+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653109+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653285+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653375+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653410+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653410+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653435+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653440+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653450+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.653896+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.662752+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.663198+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.663218+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.681955+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:06:55.703989+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:06:55.873109+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.876377+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.933517+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:06:55.934371+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.974084+00:00", "trade", 13.894, 2000.0]
["2026-09-10T16:06:55.974657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:55.975332+00:00", "trade", 13.893, 60.0]
["2026-09-10T16:06:56.096203+00:00", "trade", 13.895, 5000.0]
["2026-09-10T16:06:56.096853+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.097174+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.097472+00:00", "trade", 13.894, 69.0]
["2026-09-10T16:06:56.097630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.101144+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.331229+00:00", "trade", 13.8879, 50.0]
["2026-09-10T16:06:56.497470+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.552031+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:06:56.552076+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:06:56.553047+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.643142+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.643759+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.830500+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:56.833326+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:57.045437+00:00", "trade", 13.8887, 66.0]
["2026-09-10T16:06:57.151136+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:06:57.414749+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:57.417972+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:57.463922+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:57.464403+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:57.988088+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:57.988549+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:58.400943+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:06:58.400958+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:06:58.782659+00:00", "trade", 13.8978, 2000.0]
["2026-09-10T16:06:58.853650+00:00", "trade", 13.8821, 14.0]
["2026-09-10T16:06:59.152813+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.400655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.531071+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:06:59.531657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.532098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.956712+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.957183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.959103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:06:59.998842+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:00.074402+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:00.075074+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:00.075074+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:00.075551+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:00.079289+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:00.159827+00:00", "trade", 13.8901, 5.0]
["2026-09-10T16:07:00.566975+00:00", "trade", 13.8858, 11.0]
["2026-09-10T16:07:01.453734+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:01.453746+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:01.540212+00:00", "trade", 13.895, 1000.0]
["2026-09-10T16:07:01.636852+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.744098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.745803+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.809017+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:01.809334+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.809334+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.809610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.809815+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.810758+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.812418+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:07:01.812876+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:07:01.816628+00:00", "trade", 13.9, 925.0]
["2026-09-10T16:07:01.817253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.819498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.819934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.892169+00:00", "trade", 13.8824, 182.0]
["2026-09-10T16:07:01.931079+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:07:01.931626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.934894+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:01.970413+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:07:02.006601+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:07:02.006622+00:00", "trade", 13.895, 18.0]
["2026-09-10T16:07:02.006715+00:00", "trade", 13.895, 52.0]
["2026-09-10T16:07:02.011145+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:07:02.057446+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.058397+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:07:02.132115+00:00", "trade", 13.8824, 10.0]
["2026-09-10T16:07:02.275166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.275617+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.276339+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:02.276603+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:07:02.279191+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.401152+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.402104+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.711272+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:02.905335+00:00", "trade", 13.8939, 350.0]
["2026-09-10T16:07:03.012381+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.012382+00:00", "trade", 13.895, 99.0]
["2026-09-10T16:07:03.012400+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:07:03.012418+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:07:03.012451+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:03.012580+00:00", "trade", 13.895, 1841.0]
["2026-09-10T16:07:03.012947+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.013027+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.013148+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.013423+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.016145+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.016952+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.153809+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:07:03.640560+00:00", "trade", 13.8881, 1.0]
["2026-09-10T16:07:03.758177+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:07:03.792065+00:00", "trade", 13.895, 5000.0]
["2026-09-10T16:07:03.800948+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:03.808721+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:03.821114+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:07:03.927746+00:00", "trade", 13.886, 1100.0]
["2026-09-10T16:07:04.065845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.077203+00:00", "trade", 13.886, 100.0]
["2026-09-10T16:07:04.080838+00:00", "trade", 13.886, 2.0]
["2026-09-10T16:07:04.083352+00:00", "trade", 13.886, 100.0]
["2026-09-10T16:07:04.216139+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.216164+00:00", "trade", 13.9, 81.0]
["2026-09-10T16:07:04.216660+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.217743+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.219061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.532780+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.701396+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:04.868577+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:07:04.869473+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.869499+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.869579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.873478+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:04.900174+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:07:04.900219+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:07:04.903846+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.003636+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:05.718196+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:07:05.781575+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:07:05.781632+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:05.781635+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:05.782528+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.782533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.782563+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.782563+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.783170+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.783752+00:00", "trade", 13.895, 31.0]
["2026-09-10T16:07:05.784012+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.784012+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.784158+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:05.784488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.784768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.796015+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:05.893460+00:00", "trade", 13.8999, 5000.0]
["2026-09-10T16:07:06.210636+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:07:06.211186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.211226+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.211547+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.211788+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.211788+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.212469+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.213948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.352714+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.567221+00:00", "trade", 13.8977, 1.0]
["2026-09-10T16:07:06.578062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.578062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.580378+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:06.581064+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:07.004733+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:07:07.318535+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:07.318745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:07.321662+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:07.322629+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:07.851046+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:07:07.917628+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:07.918211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.232320+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:07:08.236005+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.236686+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.506487+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:07:08.506791+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.506816+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.507082+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.507097+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.507137+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.510615+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.511091+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.519727+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.627078+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:07:08.627654+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.655486+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:08.765514+00:00", "trade", 13.8886, 49.0]
["2026-09-10T16:07:08.784188+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:07:08.819038+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:07:08.821622+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:07:09.008338+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:09.199975+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:09.267592+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:09.592063+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:07:09.592127+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:07:09.593155+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:07:10.147345+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:07:10.256758+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:10.256758+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:10.257264+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:10.257264+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:10.371662+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:07:10.371699+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:07:10.372658+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:10.797265+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:10.918959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:11.127408+00:00", "trade", 13.8914, 30.0]
["2026-09-10T16:07:11.476512+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:12.093061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:12.166854+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:07:12.386237+00:00", "trade", 13.8862, 13.0]
["2026-09-10T16:07:12.435167+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:07:12.435221+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:07:13.045591+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:07:13.685967+00:00", "trade", 13.8924, 11.0]
["2026-09-10T16:07:13.685982+00:00", "trade", 13.8924, 1.0]
["2026-09-10T16:07:14.187582+00:00", "trade", 13.8999, 10.0]
["2026-09-10T16:07:14.810985+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:14.811385+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.811626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.811626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.811626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.811826+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.812267+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.812267+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.812783+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.812783+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.879080+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:14.879312+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.879342+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:14.973033+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:07:15.026825+00:00", "trade", 13.8863, 100.0]
["2026-09-10T16:07:15.331822+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.332308+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.334303+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.334754+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.335275+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.338784+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.390468+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:07:15.390504+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:07:15.391560+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.392011+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.400215+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.416620+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.595041+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.595041+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:15.785435+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.092698+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.248615+00:00", "trade", 13.8885, 15.0]
["2026-09-10T16:07:16.768005+00:00", "trade", 13.9, 945.0]
["2026-09-10T16:07:16.983617+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:16.986345+00:00", "trade", 13.9, 199.0]
["2026-09-10T16:07:16.986345+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:07:16.986348+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:16.986405+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:16.986411+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:16.987294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.987294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.987369+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.987610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.987610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:16.988546+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:17.130005+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:17.130100+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:17.132716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:17.156227+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:17.455777+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:17.460363+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:17.605595+00:00", "trade", 13.8986, 5.0]
["2026-09-10T16:07:17.761715+00:00", "trade", 13.8885, 1.0]
["2026-09-10T16:07:17.898536+00:00", "trade", 13.8986, 1.0]
["2026-09-10T16:07:17.936120+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:17.938159+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:18.175019+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:07:18.956973+00:00", "trade", 13.8999, 100.0]
["2026-09-10T16:07:19.762818+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:20.867466+00:00", "trade", 13.895, 7000.0]
["2026-09-10T16:07:20.868047+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.868057+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.868383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.868503+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.869135+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.869150+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.869285+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.870533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.907196+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.907246+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.910213+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.912428+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.912619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.915926+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.929073+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.960322+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:20.961019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.012918+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.012958+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.013394+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.067699+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.068135+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.519828+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:21.520434+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.593739+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.671986+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.672437+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:21.765202+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:07:22.571919+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.573724+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.577107+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.635389+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:07:22.635587+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:22.636368+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.702536+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.705147+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.706265+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.728197+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:22.855216+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.110360+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.121205+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.218197+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.400733+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.401214+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.405539+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.514775+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.707635+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.772856+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811171+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:23.811588+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811593+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811749+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811769+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811814+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811819+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811864+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811864+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.811949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.812110+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.812260+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.812656+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.813859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.872168+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:23.874413+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.188553+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.247494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.289168+00:00", "trade", 13.896, 3.0]
["2026-09-10T16:07:24.430010+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.436493+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:07:24.437081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.437603+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.466544+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:24.502287+00:00", "trade", 13.8852, 15.0]
["2026-09-10T16:07:24.631415+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.705193+00:00", "trade", 13.8868, 100.0]
["2026-09-10T16:07:24.782065+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.818492+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:24.819224+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.819234+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:24.819825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:25.148119+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:25.165463+00:00", "trade", 13.8935, 140.0]
["2026-09-10T16:07:25.513541+00:00", "trade", 13.8852, 10.0]
["2026-09-10T16:07:25.662547+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:07:25.709098+00:00", "trade", 13.8852, 36.0]
["2026-09-10T16:07:25.920492+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:25.981498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:26.035592+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:26.037632+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:26.148693+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:07:26.210178+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:26.592777+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:26.593474+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:26.765423+00:00", "trade", 13.895, 5000.0]
["2026-09-10T16:07:26.994952+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:26.995689+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:27.299796+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:27.299799+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:07:27.299799+00:00", "trade", 13.89, 36.0]
["2026-09-10T16:07:27.302185+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:27.331082+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:27.406690+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:27.477300+00:00", "trade", 13.8901, 70.0]
["2026-09-10T16:07:27.505264+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:07:27.811500+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:07:28.085174+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:07:28.612507+00:00", "trade", 13.894, 75.0]
["2026-09-10T16:07:28.616780+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:07:29.455537+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:29.455539+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:29.455546+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:29.455546+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:29.456157+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.456157+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.456182+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.456182+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.457112+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:29.502515+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:29.605303+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.605363+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.718588+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:29.998863+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:30.237490+00:00", "trade", 13.8888, 1.0]
["2026-09-10T16:07:30.238845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:30.287166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:30.467622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:30.754878+00:00", "trade", 13.895, 52.0]
["2026-09-10T16:07:30.759199+00:00", "trade", 13.8997, 10.0]
["2026-09-10T16:07:31.297708+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:31.298815+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:31.565258+00:00", "trade", 13.8869, 24.0]
["2026-09-10T16:07:31.571835+00:00", "trade", 13.8869, 5.0]
["2026-09-10T16:07:32.355157+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:32.355663+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:32.693018+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:32.811752+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:32.811792+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:32.852694+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:07:33.049060+00:00", "trade", 13.8901, 3.0]
["2026-09-10T16:07:33.071028+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:33.205364+00:00", "trade", 13.8959, 1.0]
["2026-09-10T16:07:33.205373+00:00", "trade", 13.8959, 1.0]
["2026-09-10T16:07:33.328135+00:00", "trade", 13.8888, 100.0]
["2026-09-10T16:07:34.366037+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:34.680569+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:07:35.271293+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:35.378541+00:00", "trade", 13.9, 48.0]
["2026-09-10T16:07:35.381070+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:35.383497+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:07:35.383506+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:35.485404+00:00", "trade", 13.9, 298.0]
["2026-09-10T16:07:35.485407+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:07:35.485407+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:07:35.485458+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:35.485488+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:35.486381+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:35.486421+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:35.499441+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:07:35.500189+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:35.500620+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:35.679641+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:07:35.681550+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:07:35.682461+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:07:35.874518+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:07:36.366405+00:00", "trade", 13.8958, 10.0]
["2026-09-10T16:07:37.591234+00:00", "trade", 13.8888, 10.0]
["2026-09-10T16:07:37.655915+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:37.676915+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:37.972238+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:07:38.094558+00:00", "trade", 13.8862, 4.0]
["2026-09-10T16:07:39.039278+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:39.040060+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:39.149554+00:00", "trade", 13.893, 11.0]
["2026-09-10T16:07:40.255064+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.255083+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:40.255094+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.255095+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:40.255098+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:40.255107+00:00", "trade", 13.89, 46.0]
["2026-09-10T16:07:40.255119+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.255219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.255736+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.255943+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:07:40.256603+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.257094+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.258716+00:00", "trade", 13.895, 294.0]
["2026-09-10T16:07:40.259329+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.260120+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:40.284424+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.390482+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.785161+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:40.786187+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:40.916142+00:00", "trade", 13.8864, 1.0]
["2026-09-10T16:07:40.917510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:41.002077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:41.043749+00:00", "trade", 13.895, 85.0]
["2026-09-10T16:07:41.218829+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:07:41.218854+00:00", "trade", 13.895, 19.0]
["2026-09-10T16:07:41.218881+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:07:41.218899+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:07:41.218974+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:41.218983+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:41.218989+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:41.219010+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:07:41.219034+00:00", "trade", 13.895, 99.0]
["2026-09-10T16:07:41.219061+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:07:41.219088+00:00", "trade", 13.895, 21.0]
["2026-09-10T16:07:41.219115+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:41.219238+00:00", "trade", 13.895, 4725.0]
["2026-09-10T16:07:41.679604+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:07:41.807049+00:00", "trade", 13.895, 5000.0]
["2026-09-10T16:07:42.034100+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:07:42.035489+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:07:42.145500+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:42.148414+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:07:42.351769+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:07:42.443686+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:07:42.492378+00:00", "trade", 13.8901, 9500.0]
["2026-09-10T16:07:42.678772+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:42.837091+00:00", "trade", 13.895, 1740.0]
["2026-09-10T16:07:42.837768+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:42.837780+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:42.837963+00:00", "trade", 13.895, 442.0]
["2026-09-10T16:07:42.840859+00:00", "trade", 13.891, 400.0]
["2026-09-10T16:07:42.841894+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:42.842455+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:42.843287+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:42.843448+00:00", "trade", 13.8942, 400.0]
["2026-09-10T16:07:42.844696+00:00", "trade", 13.8942, 30.0]
["2026-09-10T16:07:42.844814+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:07:42.845484+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:42.845544+00:00", "trade", 13.89, 74.0]
["2026-09-10T16:07:42.845821+00:00", "trade", 13.89, 37.0]
["2026-09-10T16:07:42.845926+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:42.846561+00:00", "trade", 13.89, 60.0]
["2026-09-10T16:07:42.846988+00:00", "trade", 13.8942, 37.0]
["2026-09-10T16:07:42.847159+00:00", "trade", 13.8942, 74.0]
["2026-09-10T16:07:42.847469+00:00", "trade", 13.8942, 100.0]
["2026-09-10T16:07:42.847746+00:00", "trade", 13.8942, 100.0]
["2026-09-10T16:07:42.848534+00:00", "trade", 13.8942, 60.0]
["2026-09-10T16:07:42.848735+00:00", "trade", 13.8942, 2059.0]
["2026-09-10T16:07:42.850028+00:00", "trade", 13.8901, 4700.0]
["2026-09-10T16:07:43.029542+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:43.309480+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:07:43.374633+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:43.374639+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:07:43.400467+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:43.408917+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:43.409238+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:43.422820+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:07:43.450628+00:00", "trade", 13.8891, 1.0]
["2026-09-10T16:07:43.523447+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:07:43.813508+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:44.184443+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:44.379549+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:44.426598+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:07:44.427098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:44.429077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:44.429889+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:44.544630+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:07:44.602437+00:00", "trade", 13.8891, 4.0]
["2026-09-10T16:07:45.367644+00:00", "trade", 13.8873, 100.0]
["2026-09-10T16:07:45.629959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:45.629959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:45.647032+00:00", "trade", 13.8935, 10.0]
["2026-09-10T16:07:45.845127+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:45.845198+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033391+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033557+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033575+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033578+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:07:46.033580+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:07:46.033582+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033584+00:00", "trade", 13.89, 59.0]
["2026-09-10T16:07:46.033587+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:07:46.033589+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:07:46.033595+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:07:46.033595+00:00", "trade", 13.89, 94.0]
["2026-09-10T16:07:46.033604+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:07:46.033607+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:07:46.033607+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033612+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033632+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:07:46.033638+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:07:46.033641+00:00", "trade", 13.89, 800.0]
["2026-09-10T16:07:46.033641+00:00", "trade", 13.89, 900.0]
["2026-09-10T16:07:46.033644+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:07:46.033647+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:07:46.033647+00:00", "trade", 13.89, 1300.0]
["2026-09-10T16:07:46.033649+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033653+00:00", "trade", 13.89, 800.0]
["2026-09-10T16:07:46.033653+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033661+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:46.033687+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033687+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033707+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:07:46.033710+00:00", "trade", 13.89, 142.0]
["2026-09-10T16:07:46.033719+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:46.033722+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033725+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:46.033803+00:00", "trade", 13.89, 58.0]
["2026-09-10T16:07:46.033806+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:07:46.033809+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033809+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:07:46.033812+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:07:46.033812+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:07:46.033813+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033818+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033843+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033848+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033853+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033854+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:07:46.033854+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:07:46.033861+00:00", "trade", 13.89, 399.0]
["2026-09-10T16:07:46.033861+00:00", "trade", 13.89, 157.0]
["2026-09-10T16:07:46.033861+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:07:46.033863+00:00", "trade", 13.89, 60.0]
["2026-09-10T16:07:46.033867+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:46.033867+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033869+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033873+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:46.033876+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:07:46.033876+00:00", "trade", 13.89, 206.0]
["2026-09-10T16:07:46.033881+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:46.033888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033890+00:00", "trade", 13.89, 93.0]
["2026-09-10T16:07:46.033893+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033905+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.033905+00:00", "trade", 13.89, 78.0]
["2026-09-10T16:07:46.033908+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033911+00:00", "trade", 13.89, 178.0]
["2026-09-10T16:07:46.033918+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033923+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.033933+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034003+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034025+00:00", "trade", 13.89, 398.0]
["2026-09-10T16:07:46.034098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034144+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034159+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034179+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034214+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034234+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034234+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034244+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034289+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034304+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034429+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034444+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034539+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034552+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:07:46.034561+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:46.034639+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:07:46.034660+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034730+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034800+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034910+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.034970+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.035291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.035888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.038008+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.038013+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.038579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.038579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:46.040752+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.044033+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:46.058435+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:07:46.079374+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:07:46.314703+00:00", "trade", 13.8901, 1900.0]
["2026-09-10T16:07:46.322543+00:00", "trade", 13.8891, 100.0]
["2026-09-10T16:07:46.450402+00:00", "trade", 13.895, 3900.0]
["2026-09-10T16:07:46.806765+00:00", "trade", 13.895, 1512.0]
["2026-09-10T16:07:46.834539+00:00", "trade", 13.8901, 1920.0]
["2026-09-10T16:07:46.965090+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:07:47.246270+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:07:47.255036+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:47.481970+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:07:47.483569+00:00", "trade", 13.89, 54.0]
["2026-09-10T16:07:47.483762+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:47.483765+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:47.483768+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:07:47.483771+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:07:47.483792+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:47.483798+00:00", "trade", 13.89, 60.0]
["2026-09-10T16:07:47.483798+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:47.483799+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:07:47.483801+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:07:47.483804+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:07:47.483810+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:07:47.483816+00:00", "trade", 13.89, 31.0]
["2026-09-10T16:07:47.483876+00:00", "trade", 13.89, 163.0]
["2026-09-10T16:07:47.483916+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:07:47.484002+00:00", "trade", 13.89, 65.0]
["2026-09-10T16:07:47.484020+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:47.484020+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:07:47.484084+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:07:47.484084+00:00", "trade", 13.89, 501.0]
["2026-09-10T16:07:47.484153+00:00", "trade", 13.8901, 54.0]
["2026-09-10T16:07:47.484165+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484165+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484175+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484225+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484245+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484265+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484270+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484320+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484320+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484321+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:07:47.484360+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:07:47.484385+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484385+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484390+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484400+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484441+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484441+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484456+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484460+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484475+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484501+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484501+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484526+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484546+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484551+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484566+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484601+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484628+00:00", "trade", 13.89, 29.0]
["2026-09-10T16:07:47.484681+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484736+00:00", "trade", 13.89, 37.0]
["2026-09-10T16:07:47.484742+00:00", "trade", 13.8901, 300.0]
["2026-09-10T16:07:47.484867+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:07:47.484962+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.484980+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:47.485106+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:07:47.485117+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485133+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:07:47.485202+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485202+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485242+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485288+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485323+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485333+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485378+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485378+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485443+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485461+00:00", "trade", 13.8901, 60.0]
["2026-09-10T16:07:47.485488+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:07:47.485523+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485603+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485804+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.485819+00:00", "trade", 13.8901, 10.0]
["2026-09-10T16:07:47.485846+00:00", "trade", 13.8901, 31.0]
["2026-09-10T16:07:47.486004+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.486174+00:00", "trade", 13.8901, 163.0]
["2026-09-10T16:07:47.486531+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:07:47.486559+00:00", "trade", 13.8901, 50.0]
["2026-09-10T16:07:47.486586+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:07:47.486886+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:07:47.487027+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.487271+00:00", "trade", 13.8901, 300.0]
["2026-09-10T16:07:47.487602+00:00", "trade", 13.8901, 200.0]
["2026-09-10T16:07:47.487626+00:00", "trade", 13.8901, 200.0]
["2026-09-10T16:07:47.487643+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.487960+00:00", "trade", 13.8901, 300.0]
["2026-09-10T16:07:47.487987+00:00", "trade", 13.8901, 5029.0]
["2026-09-10T16:07:47.488525+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.488525+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.493412+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:07:47.506866+00:00", "trade", 13.8803, 1900.0]
["2026-09-10T16:07:47.517955+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:47.586231+00:00", "trade", 13.89, 2000.0]
["2026-09-10T16:07:47.593957+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:07:47.633327+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:07:47.642240+00:00", "trade", 13.8893, 7000.0]
["2026-09-10T16:07:47.722345+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:07:47.722378+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:07:47.722387+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:07:47.722400+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:07:47.722423+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:07:47.722432+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:07:47.722556+00:00", "trade", 13.885, 1960.0]
["2026-09-10T16:07:47.759391+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:07:47.817971+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:07:48.039311+00:00", "trade", 13.883, 3150.0]
["2026-09-10T16:07:48.163387+00:00", "trade", 13.885, 1000.0]
["2026-09-10T16:07:48.298906+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:07:48.661310+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:07:48.725979+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:07:48.726012+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:07:48.997840+00:00", "trade", 13.8896, 14.0]
["2026-09-10T16:07:49.216191+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:07:49.373223+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:07:50.011617+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:50.013292+00:00", "trade", 13.8896, 37.0]
["2026-09-10T16:07:50.033693+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:07:50.605685+00:00", "trade", 13.8874, 13.0]
["2026-09-10T16:07:50.608097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:50.608858+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:50.609615+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:50.943096+00:00", "trade", 13.8801, 10.0]
["2026-09-10T16:07:50.944479+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:51.041476+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:07:51.054733+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:51.084093+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:51.382911+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:07:51.850112+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:07:52.116071+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.145697+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.148784+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.148825+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.149179+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:07:52.149281+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.151543+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:07:52.152874+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.442295+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.508883+00:00", "trade", 13.8896, 2000.0]
["2026-09-10T16:07:52.512748+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.589772+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.590609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.752094+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:07:52.856801+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:07:52.858378+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.858724+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.859831+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:52.875659+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:53.271485+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:07:53.281693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:53.325468+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:53.592400+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:53.621565+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:53.651815+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:07:53.725978+00:00", "trade", 13.8874, 100.0]
["2026-09-10T16:07:53.807208+00:00", "trade", 13.8863, 5.0]
["2026-09-10T16:07:53.903236+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:07:54.489594+00:00", "trade", 13.8891, 1.0]
["2026-09-10T16:07:54.491593+00:00", "trade", 13.885, 95.0]
["2026-09-10T16:07:54.491593+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:07:54.491797+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:54.493271+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:54.493722+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:55.336190+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:07:55.690483+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:07:55.853442+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:55.853803+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:55.853893+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:56.156930+00:00", "trade", 13.8855, 2.0]
["2026-09-10T16:07:56.369212+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:07:56.494858+00:00", "trade", 13.885, 62.0]
["2026-09-10T16:07:56.496347+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:56.497484+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:56.820676+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:56.822557+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:07:56.823621+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:07:56.823762+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:07:56.880400+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:07:57.722785+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:07:57.872801+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:07:58.091947+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:07:58.496938+00:00", "trade", 13.885, 41.0]
["2026-09-10T16:07:58.497083+00:00", "trade", 13.885, 42.0]
["2026-09-10T16:07:58.497985+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:07:59.081116+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:07:59.500867+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:07:59.577267+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:07:59.707692+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:59.998897+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.067771+00:00", "trade", 13.89, 900.0]
["2026-09-10T16:08:00.067831+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:00.068373+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068373+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068388+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068408+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068413+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068443+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068448+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068614+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068734+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068800+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068800+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068800+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.068809+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.069250+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.113731+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:00.114036+00:00", "trade", 13.885, 199.0]
["2026-09-10T16:08:00.286642+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:00.286736+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:08:00.413849+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:00.631872+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:01.116315+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:01.160169+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:01.163899+00:00", "trade", 13.885, 35.0]
["2026-09-10T16:08:01.259248+00:00", "trade", 13.8877, 3.0]
["2026-09-10T16:08:01.348273+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:01.348709+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:01.348750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:01.348750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:01.660027+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:08:01.746212+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:08:01.768465+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:08:01.768556+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:08:02.069435+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:02.069916+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:02.071740+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:02.071770+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:02.072211+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:02.073440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:03.504855+00:00", "trade", 13.8858, 1.0]
["2026-09-10T16:08:03.740711+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:08:03.740916+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:08:03.767791+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:08:04.139824+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:08:04.245177+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:04.247204+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:08:04.248254+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:08:04.249896+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:08:04.485057+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:04.918307+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:04.918355+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:08:05.165264+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:05.767908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:05.969589+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:05.970838+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:05.983272+00:00", "trade", 13.8841, 100.0]
["2026-09-10T16:08:06.551318+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:06.552491+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:06.586656+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:08:06.791732+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:07.212134+00:00", "trade", 13.8899, 5000.0]
["2026-09-10T16:08:07.222389+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:08:07.523594+00:00", "trade", 13.89, 2000.0]
["2026-09-10T16:08:07.689527+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:08:07.913273+00:00", "trade", 13.885, 250.0]
["2026-09-10T16:08:10.194161+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:10.224404+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:10.224437+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:08:11.525516+00:00", "trade", 13.889, 1.0]
["2026-09-10T16:08:11.583753+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:11.854294+00:00", "trade", 13.8913, 19.0]
["2026-09-10T16:08:11.969000+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:08:11.971042+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:12.082425+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:08:12.180735+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:08:12.427544+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:08:12.647380+00:00", "trade", 13.891, 12.0]
["2026-09-10T16:08:12.899860+00:00", "trade", 13.8913, 14.0]
["2026-09-10T16:08:13.333751+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:14.004249+00:00", "trade", 13.8913, 37.0]
["2026-09-10T16:08:14.811956+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:08:14.812034+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:08:14.978590+00:00", "trade", 13.885, 19.0]
["2026-09-10T16:08:14.978596+00:00", "trade", 13.88, 19.0]
["2026-09-10T16:08:14.978620+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:08:14.978641+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:08:14.996552+00:00", "trade", 13.885, 61.0]
["2026-09-10T16:08:15.055168+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:08:15.975677+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:08:16.454832+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:08:16.755721+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:16.786051+00:00", "trade", 13.891, 9.0]
["2026-09-10T16:08:16.793037+00:00", "trade", 13.891, 1.0]
["2026-09-10T16:08:16.795755+00:00", "trade", 13.891, 2.0]
["2026-09-10T16:08:16.895495+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:08:17.289904+00:00", "trade", 13.8801, 2.0]
["2026-09-10T16:08:17.971637+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:18.002542+00:00", "trade", 13.8858, 1.0]
["2026-09-10T16:08:19.104700+00:00", "trade", 13.8858, 7.0]
["2026-09-10T16:08:19.206745+00:00", "trade", 13.8892, 18.0]
["2026-09-10T16:08:19.206827+00:00", "trade", 13.8902, 10.0]
["2026-09-10T16:08:19.206890+00:00", "trade", 13.8892, 36.0]
["2026-09-10T16:08:19.285840+00:00", "trade", 13.885, 217.0]
["2026-09-10T16:08:19.285891+00:00", "trade", 13.885, 69.0]
["2026-09-10T16:08:19.292486+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:20.183203+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:20.326601+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:21.018859+00:00", "trade", 13.8876, 287.0]
["2026-09-10T16:08:21.019845+00:00", "trade", 13.8858, 1.0]
["2026-09-10T16:08:21.020221+00:00", "trade", 13.8875, 1.0]
["2026-09-10T16:08:22.605386+00:00", "trade", 13.8877, 20.0]
["2026-09-10T16:08:22.606499+00:00", "trade", 13.885, 18.0]
["2026-09-10T16:08:22.745403+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:08:22.991372+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:08:23.234882+00:00", "trade", 13.884, 1.0]
["2026-09-10T16:08:23.302429+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:08:23.385995+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:23.438287+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:23.775419+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:08:23.775473+00:00", "trade", 13.8919, 638.0]
["2026-09-10T16:08:23.776811+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:08:23.810191+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:24.160043+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:08:24.406827+00:00", "trade", 13.886, 100.0]
["2026-09-10T16:08:24.583400+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:08:25.364367+00:00", "trade", 13.89, 10000.0]
["2026-09-10T16:08:25.364463+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:25.364971+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:25.365312+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.365472+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.365553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.365553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.365567+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.365608+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.365788+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.366049+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.366234+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:25.371343+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:08:25.608240+00:00", "trade", 13.8888, 1.0]
["2026-09-10T16:08:25.610212+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:26.627282+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:26.788849+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:26.789431+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:26.789927+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.159780+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.169738+00:00", "trade", 13.885, 117.0]
["2026-09-10T16:08:27.366619+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.367045+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368149+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:27.368179+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:27.368619+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368659+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368719+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368764+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368764+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.368799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.369020+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.369025+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.369060+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.370754+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.374900+00:00", "trade", 13.8873, 3400.0]
["2026-09-10T16:08:27.396110+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.402343+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:27.403342+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.403362+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.410743+00:00", "trade", 13.885, 1900.0]
["2026-09-10T16:08:27.508052+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.853189+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:27.853679+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:27.854684+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.855200+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.855204+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:27.855204+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:27.855230+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.855260+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:08:27.855429+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:08:27.856263+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.856965+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.858323+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:27.963303+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:28.318486+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:28.318631+00:00", "trade", 13.89, 3490.0]
["2026-09-10T16:08:28.319173+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:28.505755+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:08:28.522662+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T16:08:28.711127+00:00", "trade", 13.89, 49.0]
["2026-09-10T16:08:28.711170+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:08:29.014813+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:08:29.014843+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:08:29.015856+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:29.042849+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:29.182858+00:00", "trade", 13.885, 9500.0]
["2026-09-10T16:08:29.183877+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:29.184039+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:08:29.184337+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:29.184383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:29.185340+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:29.325100+00:00", "trade", 13.8899, 7000.0]
["2026-09-10T16:08:29.525601+00:00", "trade", 13.8878, 100.0]
["2026-09-10T16:08:29.620095+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T16:08:29.623105+00:00", "trade", 13.8899, 7500.0]
["2026-09-10T16:08:29.852267+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:08:29.998933+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:30.033802+00:00", "trade", 13.89, 3150.0]
["2026-09-10T16:08:30.034818+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:30.035994+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:08:30.036474+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:30.469885+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:08:30.502369+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:30.559982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:30.560839+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:30.990644+00:00", "trade", 13.8899, 9500.0]
["2026-09-10T16:08:30.999190+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:08:30.999235+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:08:30.999375+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:31.075488+00:00", "trade", 13.8889, 7.0]
["2026-09-10T16:08:31.087255+00:00", "trade", 13.8907, 2.0]
["2026-09-10T16:08:31.826423+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:08:32.132186+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:08:32.593050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:32.923853+00:00", "trade", 13.885, 1900.0]
["2026-09-10T16:08:33.009218+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.009734+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.165239+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:08:33.167284+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:33.167746+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.167751+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.167822+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.167837+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.168278+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:33.201939+00:00", "trade", 13.8888, 100.0]
["2026-09-10T16:08:33.387864+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:08:33.399892+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:08:33.407824+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:34.008660+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:08:34.057851+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:34.079025+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:34.165932+00:00", "trade", 13.8883, 29.0]
["2026-09-10T16:08:34.172623+00:00", "trade", 13.8883, 14.0]
["2026-09-10T16:08:34.194442+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:34.227062+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:08:34.228032+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.053232+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.112649+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.325712+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.343334+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.343490+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.343956+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:35.928797+00:00", "trade", 13.887, 35.0]
["2026-09-10T16:08:35.943078+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:35.944350+00:00", "trade", 13.887, 1.0]
["2026-09-10T16:08:36.330496+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:36.720803+00:00", "trade", 13.8909, 14.0]
["2026-09-10T16:08:37.120442+00:00", "trade", 13.887, 16.0]
["2026-09-10T16:08:37.286403+00:00", "trade", 13.8885, 200.0]
["2026-09-10T16:08:37.525320+00:00", "trade", 13.8893, 5000.0]
["2026-09-10T16:08:37.526145+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.526305+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.526340+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.526506+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.526626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.563915+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.564396+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:37.565781+00:00", "trade", 13.885, 2000.0]
["2026-09-10T16:08:37.777096+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:08:38.062937+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:08:38.063021+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:38.093120+00:00", "trade", 13.8908, 36.0]
["2026-09-10T16:08:38.377383+00:00", "trade", 13.8887, 1.0]
["2026-09-10T16:08:38.454967+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:38.471339+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:08:38.472734+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:38.701662+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:08:38.847714+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:08:39.329100+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:08:39.331055+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:39.851989+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:40.136389+00:00", "trade", 13.8899, 19.0]
["2026-09-10T16:08:40.525732+00:00", "trade", 13.8908, 2.0]
["2026-09-10T16:08:41.141000+00:00", "trade", 13.8814, 2.0]
["2026-09-10T16:08:41.188959+00:00", "trade", 13.8814, 1.0]
["2026-09-10T16:08:41.851515+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:41.884384+00:00", "trade", 13.89, 2000.0]
["2026-09-10T16:08:41.950776+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:08:42.906780+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:08:42.921003+00:00", "trade", 13.89, 29.0]
["2026-09-10T16:08:42.921124+00:00", "trade", 13.8897, 23.0]
["2026-09-10T16:08:42.936758+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:43.229198+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:43.349776+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:43.625251+00:00", "trade", 13.8888, 1.0]
["2026-09-10T16:08:44.059465+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:44.414732+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:08:44.477398+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T16:08:44.703944+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:08:44.775053+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:44.775404+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:44.777121+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:08:44.836050+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:08:45.015100+00:00", "trade", 13.8891, 5000.0]
["2026-09-10T16:08:45.500546+00:00", "trade", 13.8843, 100.0]
["2026-09-10T16:08:45.501933+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.821589+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:45.822162+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822162+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822182+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822187+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822187+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822187+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822684+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.822844+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.823481+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.825285+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.825921+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.826387+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.837485+00:00", "trade", 13.885, 1498.0]
["2026-09-10T16:08:45.837545+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:08:45.837602+00:00", "trade", 13.885, 402.0]
["2026-09-10T16:08:45.837709+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.837709+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:45.928807+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:08:45.987089+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:08:47.791164+00:00", "trade", 13.8873, 300.0]
["2026-09-10T16:08:48.032283+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:48.726207+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:48.726466+00:00", "trade", 13.8899, 25.0]
["2026-09-10T16:08:48.726676+00:00", "trade", 13.8899, 75.0]
["2026-09-10T16:08:48.727314+00:00", "trade", 13.8899, 44.0]
["2026-09-10T16:08:48.728090+00:00", "trade", 13.8899, 9856.0]
["2026-09-10T16:08:48.729942+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:08:48.734333+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734336+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734375+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:48.734378+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:08:48.734382+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734382+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:48.734389+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:08:48.734389+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:08:48.734394+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734394+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734394+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:08:48.734394+00:00", "trade", 13.89, 180.0]
["2026-09-10T16:08:48.734399+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734399+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734423+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734423+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734432+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734475+00:00", "trade", 13.89, 98.0]
["2026-09-10T16:08:48.734475+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:08:48.734478+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:08:48.734478+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734480+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734487+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734487+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:08:48.734489+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:48.734499+00:00", "trade", 13.89, 44.0]
["2026-09-10T16:08:48.734513+00:00", "trade", 13.89, 56.0]
["2026-09-10T16:08:48.734564+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734710+00:00", "trade", 13.89, 98.0]
["2026-09-10T16:08:48.734710+00:00", "trade", 13.89, 198.0]
["2026-09-10T16:08:48.734710+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:48.734715+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:08:48.734715+00:00", "trade", 13.89, 213.0]
["2026-09-10T16:08:48.734715+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734718+00:00", "trade", 13.89, 89.0]
["2026-09-10T16:08:48.734718+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734725+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734725+00:00", "trade", 13.89, 280.0]
["2026-09-10T16:08:48.734725+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734725+00:00", "trade", 13.89, 120.0]
["2026-09-10T16:08:48.734730+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:48.734730+00:00", "trade", 13.89, 150.0]
["2026-09-10T16:08:48.734730+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:48.734780+00:00", "quote", 13.88, 13.9]
["2026-09-10T16:08:48.734785+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734810+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734811+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:08:48.734845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734850+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:48.734850+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734855+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734896+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734900+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734900+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734900+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734920+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734950+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734975+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734990+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.734990+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735010+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735095+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735101+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735106+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735116+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735206+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735328+00:00", "trade", 13.895, 191.0]
["2026-09-10T16:08:48.735340+00:00", "trade", 13.895, 191.0]
["2026-09-10T16:08:48.735355+00:00", "trade", 13.895, 191.0]
["2026-09-10T16:08:48.735421+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735457+00:00", "trade", 13.895, 190.0]
["2026-09-10T16:08:48.735632+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.735918+00:00", "trade", 13.895, 112.0]
["2026-09-10T16:08:48.735983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.736257+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:08:48.736374+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.736389+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.736615+00:00", "trade", 13.895, 191.0]
["2026-09-10T16:08:48.737431+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.737987+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.738383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.738501+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:08:48.738789+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.739070+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.739070+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.739205+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.740027+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.741658+00:00", "trade", 13.895, 579.0]
["2026-09-10T16:08:48.742724+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.768641+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.768646+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.792278+00:00", "trade", 13.895, 444.0]
["2026-09-10T16:08:48.793279+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.813853+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:48.822775+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.432415+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.432891+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.433367+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.448865+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:08:49.448868+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:08:49.448977+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:08:49.449421+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.449491+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.449982+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.463494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.541486+00:00", "trade", 13.895, 89.0]
["2026-09-10T16:08:49.542823+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.614041+00:00", "trade", 13.8874, 1.0]
["2026-09-10T16:08:49.734162+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:08:49.734295+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:08:49.735153+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.735594+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.856206+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:08:49.856515+00:00", "trade", 13.89, 36.0]
["2026-09-10T16:08:49.856521+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:08:49.856585+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:08:49.856657+00:00", "trade", 13.89, 88.0]
["2026-09-10T16:08:49.856675+00:00", "trade", 13.89, 164.0]
["2026-09-10T16:08:49.856708+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:49.856774+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:08:49.856840+00:00", "trade", 13.89, 51.0]
["2026-09-10T16:08:49.856882+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:49.856900+00:00", "trade", 13.89, 142.0]
["2026-09-10T16:08:49.857219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.857615+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.857655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.860786+00:00", "trade", 13.89, 2500.0]
["2026-09-10T16:08:49.872499+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:49.876520+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:49.889047+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:08:49.974138+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:08:50.070687+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:08:50.073583+00:00", "trade", 13.8901, 70.0]
["2026-09-10T16:08:50.329722+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.482423+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:50.483013+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.586391+00:00", "trade", 13.895, 9500.0]
["2026-09-10T16:08:50.587382+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.697485+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.800781+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:08:50.801769+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.802380+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.860845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.863881+00:00", "trade", 13.89, 2700.0]
["2026-09-10T16:08:50.864326+00:00", "trade", 13.89, 58.0]
["2026-09-10T16:08:50.864449+00:00", "trade", 13.8901, 2700.0]
["2026-09-10T16:08:50.864470+00:00", "trade", 13.89, 2272.0]
["2026-09-10T16:08:50.864564+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.864807+00:00", "trade", 13.8901, 58.0]
["2026-09-10T16:08:50.864837+00:00", "trade", 13.8901, 2272.0]
["2026-09-10T16:08:50.865357+00:00", "trade", 13.89, 800.0]
["2026-09-10T16:08:50.865361+00:00", "trade", 13.89, 800.0]
["2026-09-10T16:08:50.865365+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.865367+00:00", "trade", 13.89, 870.0]
["2026-09-10T16:08:50.865926+00:00", "trade", 13.8901, 800.0]
["2026-09-10T16:08:50.866284+00:00", "trade", 13.8901, 800.0]
["2026-09-10T16:08:50.866311+00:00", "trade", 13.8901, 870.0]
["2026-09-10T16:08:50.887428+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:50.983043+00:00", "trade", 13.8903, 1.0]
["2026-09-10T16:08:50.983353+00:00", "trade", 13.8903, 15.0]
["2026-09-10T16:08:51.032444+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:51.048224+00:00", "trade", 13.895, 3500.0]
["2026-09-10T16:08:51.049555+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:51.115576+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:08:51.260215+00:00", "trade", 13.89, 145.0]
["2026-09-10T16:08:51.431968+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:51.441406+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:08:51.441458+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:08:51.442468+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:51.547596+00:00", "trade", 13.8901, 5000.0]
["2026-09-10T16:08:51.613712+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:51.614178+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:51.678673+00:00", "trade", 13.894, 7000.0]
["2026-09-10T16:08:51.745165+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:51.749919+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:52.107172+00:00", "trade", 13.89, 1900.0]
["2026-09-10T16:08:52.108192+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:52.128694+00:00", "trade", 13.9, 3150.0]
["2026-09-10T16:08:52.129724+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:52.144551+00:00", "trade", 13.89, 320.0]
["2026-09-10T16:08:52.144555+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.144557+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:08:52.144560+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:08:52.144564+00:00", "trade", 13.89, 1100.0]
["2026-09-10T16:08:52.144564+00:00", "trade", 13.89, 1400.0]
["2026-09-10T16:08:52.144564+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:52.144569+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:08:52.144569+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:08:52.144572+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.144575+00:00", "trade", 13.89, 44.0]
["2026-09-10T16:08:52.144578+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.144581+00:00", "trade", 13.89, 330.0]
["2026-09-10T16:08:52.144581+00:00", "trade", 13.89, 330.0]
["2026-09-10T16:08:52.144584+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.144789+00:00", "trade", 13.89, 322.0]
["2026-09-10T16:08:52.144789+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:08:52.144794+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:52.144794+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.144798+00:00", "trade", 13.89, 39.0]
["2026-09-10T16:08:52.144805+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:52.144835+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:52.144835+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:52.144840+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.144850+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.144865+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.144865+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.144885+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.144890+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.144990+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145030+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145090+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145095+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145191+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145211+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145256+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:52.145331+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:52.145376+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145378+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.145496+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145496+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145617+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145682+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145737+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145772+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145772+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145807+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145817+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145857+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145857+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145912+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145937+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145940+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:52.145943+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:08:52.145967+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.145977+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.146093+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.146449+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.147498+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:08:52.147842+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.147857+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.148258+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.148418+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.149165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.149165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.149411+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.149720+00:00", "trade", 13.89, 4261.0]
["2026-09-10T16:08:52.151946+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:52.155580+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.160943+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.294423+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:08:52.368193+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.452360+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:08:52.505469+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:08:52.507215+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.627417+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:52.713828+00:00", "trade", 13.885, 354.0]
["2026-09-10T16:08:52.833264+00:00", "trade", 13.885, 150.0]
["2026-09-10T16:08:52.930501+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:53.271831+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:08:53.377572+00:00", "trade", 13.8865, 21.0]
["2026-09-10T16:08:53.744090+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:08:53.746135+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:53.746192+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:53.746252+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:08:53.773693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:53.834961+00:00", "trade", 13.89, 910.0]
["2026-09-10T16:08:54.388951+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:54.388956+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:54.675280+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:54.693089+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:54.867624+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:54.876876+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:08:54.877863+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:55.068785+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:08:55.088040+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:55.143497+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:55.586925+00:00", "trade", 13.8801, 10000.0]
["2026-09-10T16:08:55.588259+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:55.777499+00:00", "trade", 13.8899, 24.0]
["2026-09-10T16:08:55.838526+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:55.851190+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:08:55.870944+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:56.199292+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:08:56.199331+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:08:56.199349+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:08:56.199355+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:08:56.199370+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:08:56.199385+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:08:56.199403+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:56.199418+00:00", "trade", 13.885, 24.0]
["2026-09-10T16:08:56.199427+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:08:56.199436+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:56.199640+00:00", "trade", 13.885, 1849.0]
["2026-09-10T16:08:56.312587+00:00", "trade", 13.8801, 70.0]
["2026-09-10T16:08:56.575470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:57.072101+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:57.200691+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:08:57.200844+00:00", "trade", 13.89, 55.0]
["2026-09-10T16:08:57.201593+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:58.156255+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:08:58.359522+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:08:58.559896+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:08:58.632381+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:08:58.743848+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:08:58.745671+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:58.746593+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.024411+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.295085+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:08:59.395727+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.521212+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.522214+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.523407+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.657829+00:00", "trade", 13.886, 25.0]
["2026-09-10T16:08:59.659221+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:59.856995+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:08:59.998962+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.224751+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.231217+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.239393+00:00", "trade", 13.8905, 20.0]
["2026-09-10T16:09:00.244569+00:00", "trade", 13.8896, 11.0]
["2026-09-10T16:09:00.300768+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.341712+00:00", "trade", 13.8905, 14.0]
["2026-09-10T16:09:00.343074+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.825034+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.825250+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.825273+00:00", "trade", 13.89, 900.0]
["2026-09-10T16:09:00.825866+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.825866+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.826212+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.826237+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.836035+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:00.916908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:01.190151+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:01.206631+00:00", "trade", 13.8873, 51.0]
["2026-09-10T16:09:01.245541+00:00", "trade", 13.8905, 4.0]
["2026-09-10T16:09:01.252936+00:00", "trade", 13.8905, 2.0]
["2026-09-10T16:09:01.340966+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:01.341006+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:01.341462+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:01.540945+00:00", "trade", 13.8801, 550.0]
["2026-09-10T16:09:01.789975+00:00", "trade", 13.8874, 1.0]
["2026-09-10T16:09:01.847144+00:00", "trade", 13.8856, 25.0]
["2026-09-10T16:09:02.313664+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:09:02.313703+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:09:02.313790+00:00", "trade", 13.885, 252.0]
["2026-09-10T16:09:02.315577+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:02.316845+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:02.469765+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:02.471148+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:02.565544+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:02.566285+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:02.837423+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:03.034157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:03.414396+00:00", "trade", 13.889, 22.0]
["2026-09-10T16:09:03.635369+00:00", "trade", 13.8899, 25.0]
["2026-09-10T16:09:03.670427+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:09:04.641406+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:09:05.002499+00:00", "trade", 13.8895, 1.0]
["2026-09-10T16:09:05.070611+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:05.098407+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:09:05.290568+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:05.535497+00:00", "trade", 13.8841, 15.0]
["2026-09-10T16:09:05.580626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:05.604753+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:06.245347+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:09:07.099485+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:09:07.490334+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:07.531217+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:07.544659+00:00", "trade", 13.8856, 25.0]
["2026-09-10T16:09:07.562982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:07.609521+00:00", "trade", 13.8899, 20.0]
["2026-09-10T16:09:08.276116+00:00", "trade", 13.8872, 200.0]
["2026-09-10T16:09:08.709973+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:09:08.709985+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:09:08.710015+00:00", "trade", 13.88, 19.0]
["2026-09-10T16:09:08.710037+00:00", "trade", 13.885, 19.0]
["2026-09-10T16:09:08.710762+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:08.742956+00:00", "trade", 13.8874, 100.0]
["2026-09-10T16:09:08.974968+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:09.126600+00:00", "trade", 13.889, 1.0]
["2026-09-10T16:09:09.127978+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:09.708038+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:09.708243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:09.740706+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:09.874762+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:10.471885+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:09:10.904693+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:09:11.803767+00:00", "trade", 13.8867, 100.0]
["2026-09-10T16:09:11.858050+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:09:12.419358+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:09:12.420305+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.420908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.420908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.420908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.421605+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.428464+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.428767+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.428797+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.428797+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.428998+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.429038+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.429048+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.429078+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.429078+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.429278+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.429424+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.435266+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.435599+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.435609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.435849+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.435849+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.436360+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.436430+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.437934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.442931+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.443257+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.443517+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.443517+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.444054+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.444094+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.445597+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.450338+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.451181+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.451216+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.451431+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.458205+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.459059+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.459059+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.459095+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.459220+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.466137+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.466998+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.466998+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.467064+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.467139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.467495+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.474020+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:12.474902+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.474907+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.474982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.475103+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.480668+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:09:12.481658+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.635066+00:00", "trade", 13.885, 82.0]
["2026-09-10T16:09:12.635315+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:12.843123+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:09:13.204851+00:00", "trade", 13.8874, 22.0]
["2026-09-10T16:09:13.294059+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:09:14.030846+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:14.166471+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:09:14.502159+00:00", "trade", 13.8874, 200.0]
["2026-09-10T16:09:15.098772+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:15.130542+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:15.976501+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:15.979543+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:16.112735+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:09:16.544066+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:09:16.737909+00:00", "trade", 13.8874, 1.0]
["2026-09-10T16:09:16.759952+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:09:17.248838+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:09:17.250019+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:17.523503+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:17.523558+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:17.523579+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:17.523583+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:17.523609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:17.526561+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:17.779268+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:09:18.002118+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:09:18.014673+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:09:18.014790+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:09:18.020815+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:18.052948+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:18.089317+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:09:18.259481+00:00", "trade", 13.885, 1900.0]
["2026-09-10T16:09:18.492543+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:09:18.638563+00:00", "trade", 13.885, 3150.0]
["2026-09-10T16:09:19.339293+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:09:19.602078+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:09:19.602129+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:09:19.772892+00:00", "trade", 13.885, 2000.0]
["2026-09-10T16:09:19.864072+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T16:09:19.900549+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:09:19.938732+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:09:19.973428+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:09:20.063665+00:00", "trade", 13.8899, 5000.0]
["2026-09-10T16:09:20.110901+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:09:20.111140+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:20.224095+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:09:20.224648+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:09:20.225638+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:20.723839+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:09:20.739799+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:09:20.767254+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:09:20.868476+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:20.938486+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:09:21.009158+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:21.009620+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.221643+00:00", "trade", 13.8899, 1400.0]
["2026-09-10T16:09:22.222361+00:00", "trade", 13.8899, 8100.0]
["2026-09-10T16:09:22.223397+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.254135+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:09:22.254168+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:09:22.276785+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:09:22.281326+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:22.285224+00:00", "trade", 13.885, 17.0]
["2026-09-10T16:09:22.289295+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:09:22.293577+00:00", "trade", 13.885, 27.0]
["2026-09-10T16:09:22.321114+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:09:22.445795+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:09:22.445846+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:09:22.484370+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.484398+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:09:22.484876+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.484881+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.485157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.485628+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.491561+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:22.492920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.495149+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:09:22.829234+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:22.829234+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:09:22.829315+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:22.829351+00:00", "trade", 13.89, 84.0]
["2026-09-10T16:09:22.829428+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.829654+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.829699+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.829804+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.829829+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.829864+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.829889+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.830070+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.830120+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.830295+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:22.830546+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:23.314301+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:23.388939+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:23.443724+00:00", "trade", 13.8882, 100.0]
["2026-09-10T16:09:24.011079+00:00", "trade", 13.885, 39.0]
["2026-09-10T16:09:24.024254+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:09:24.027393+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:24.028977+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.029739+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.042432+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:09:24.059041+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:24.059044+00:00", "trade", 13.885, 727.0]
["2026-09-10T16:09:24.059065+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.059263+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.059269+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.059275+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.059341+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.059381+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.059750+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.060146+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.060207+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.060607+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.062256+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.065022+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:24.065253+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:24.066166+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.072744+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.073601+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:09:24.081730+00:00", "trade", 13.885, 131.0]
["2026-09-10T16:09:24.084220+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:24.438080+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:09:24.504334+00:00", "trade", 13.8897, 14.0]
["2026-09-10T16:09:24.690193+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:09:24.831101+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.831882+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:09:24.832159+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832189+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832450+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832485+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832630+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:24.832831+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:25.083013+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:25.164750+00:00", "trade", 13.8899, 20.0]
["2026-09-10T16:09:25.815837+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:25.967462+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:09:26.366148+00:00", "trade", 13.889, 37.0]
["2026-09-10T16:09:26.406031+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:26.919081+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:26.930980+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:26.931836+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:27.076287+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:09:27.087728+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:27.114487+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:27.221938+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:28.066003+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:09:28.143192+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:09:28.221489+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:28.281858+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:28.674376+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:28.985791+00:00", "trade", 13.889, 8.0]
["2026-09-10T16:09:29.549279+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:09:29.588985+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:09:29.786668+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:09:29.801135+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:29.915653+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:29.920470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:29.987602+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:09:29.988688+00:00", "trade", 13.8873, 1.0]
["2026-09-10T16:09:29.988958+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:29.998977+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:30.065422+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:09:30.076885+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:09:30.077255+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:09:30.369282+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:09:30.773050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:30.776027+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:30.815130+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:30.932800+00:00", "trade", 13.8867, 1.0]
["2026-09-10T16:09:30.932815+00:00", "trade", 13.8867, 1.0]
["2026-09-10T16:09:30.934210+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:31.067628+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:31.067747+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:09:31.082792+00:00", "trade", 13.885, 90.0]
["2026-09-10T16:09:31.082804+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:31.083809+00:00", "trade", 13.885, 58.0]
["2026-09-10T16:09:31.083863+00:00", "trade", 13.885, 99.0]
["2026-09-10T16:09:31.083914+00:00", "trade", 13.885, 99.0]
["2026-09-10T16:09:31.083968+00:00", "trade", 13.885, 73.0]
["2026-09-10T16:09:31.551118+00:00", "trade", 13.8873, 100.0]
["2026-09-10T16:09:31.787930+00:00", "trade", 13.89, 10000.0]
["2026-09-10T16:09:31.800729+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:09:31.959021+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:09:31.960918+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:09:32.021883+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:09:32.164812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:32.197750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:32.198192+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:32.475828+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:09:32.737146+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:09:33.018820+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:33.018891+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:33.019342+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:33.033130+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:33.420476+00:00", "trade", 13.8856, 10.0]
["2026-09-10T16:09:33.428181+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:09:33.525833+00:00", "trade", 13.8883, 100.0]
["2026-09-10T16:09:34.029633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:34.031834+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:34.540052+00:00", "trade", 13.8856, 50.0]
["2026-09-10T16:09:35.000490+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:09:35.544085+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:35.710737+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:09:35.910489+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:09:36.052100+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:09:36.052767+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:36.058972+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:36.314753+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:36.314773+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:36.470169+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:36.855663+00:00", "trade", 13.88, 71.0]
["2026-09-10T16:09:36.862546+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:09:36.863292+00:00", "trade", 13.8801, 1.0]
["2026-09-10T16:09:37.067895+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:37.269812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:37.668329+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:37.910560+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:09:38.075672+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:09:38.473035+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:38.473581+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:38.623631+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:09:39.032094+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:39.434414+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:09:39.435497+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:09:39.539059+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:39.799462+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:09:39.800348+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:39.938742+00:00", "trade", 13.8856, 1.0]
["2026-09-10T16:09:39.940131+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:40.067666+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:40.279998+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:40.280484+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:40.301330+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:09:40.302677+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:41.081792+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:41.088864+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:41.526986+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:09:41.728806+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:41.975645+00:00", "trade", 13.8876, 300.0]
["2026-09-10T16:09:42.200527+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:42.202543+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:09:42.206200+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:09:42.207529+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:42.332201+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:42.432030+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:43.631494+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:09:44.023293+00:00", "trade", 13.8897, 15.0]
["2026-09-10T16:09:44.039108+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:09:44.039442+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.039712+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.039712+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.039712+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.039883+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.040083+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.070095+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:44.184413+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:46.573747+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:09:46.574748+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:46.813864+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:47.037032+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:47.095709+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:09:47.408645+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:09:47.967544+00:00", "trade", 13.8841, 43.0]
["2026-09-10T16:09:48.220161+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:48.481759+00:00", "trade", 13.8878, 1.0]
["2026-09-10T16:09:48.483140+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:09:48.540213+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:09:48.666611+00:00", "trade", 13.8893, 500.0]
["2026-09-10T16:09:48.667630+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:48.706226+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:48.706652+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:48.707680+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:48.746111+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:09:48.999204+00:00", "trade", 13.8893, 14.0]
["2026-09-10T16:09:49.016778+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:09:49.388665+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:49.597194+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:49.740284+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:49.831888+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:49.845421+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:09:50.044833+00:00", "trade", 13.885, 131.0]
["2026-09-10T16:09:50.072608+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:09:50.209350+00:00", "trade", 13.8891, 1.0]
["2026-09-10T16:09:50.676228+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.677117+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:09:50.677120+00:00", "trade", 13.88, 124.0]
["2026-09-10T16:09:50.677123+00:00", "trade", 13.88, 176.0]
["2026-09-10T16:09:50.678309+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.683912+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.855367+00:00", "trade", 13.8838, 70.0]
["2026-09-10T16:09:50.902186+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:09:50.927302+00:00", "trade", 13.88, 124.0]
["2026-09-10T16:09:50.927305+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:09:50.927365+00:00", "trade", 13.88, 120.0]
["2026-09-10T16:09:50.927368+00:00", "trade", 13.88, 120.0]
["2026-09-10T16:09:50.927374+00:00", "trade", 13.88, 340.0]
["2026-09-10T16:09:50.927380+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:09:50.927984+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.928014+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.928019+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.928024+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.928050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.928105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.928440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.932339+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:09:50.932342+00:00", "trade", 13.88, 19.0]
["2026-09-10T16:09:50.933187+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:50.934344+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:09:50.967204+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:09:51.114141+00:00", "trade", 13.885, 123.0]
["2026-09-10T16:09:51.114198+00:00", "trade", 13.885, 98.0]
["2026-09-10T16:09:51.114255+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:51.114306+00:00", "trade", 13.885, 178.0]
["2026-09-10T16:09:51.115016+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:51.125851+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:09:51.125851+00:00", "trade", 13.885, 627.0]
["2026-09-10T16:09:51.125854+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:09:51.125854+00:00", "trade", 13.885, 1800.0]
["2026-09-10T16:09:51.126296+00:00", "trade", 13.885, 627.0]
["2026-09-10T16:09:51.127138+00:00", "trade", 13.8829, 54.0]
["2026-09-10T16:09:51.127805+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:09:51.127826+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:09:51.130016+00:00", "trade", 13.885, 368.0]
["2026-09-10T16:09:51.131291+00:00", "trade", 13.885, 53.0]
["2026-09-10T16:09:51.246081+00:00", "trade", 13.8885, 2.0]
["2026-09-10T16:09:51.583044+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:09:51.584050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:51.585723+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:51.683994+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:51.684234+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:09:51.730600+00:00", "trade", 13.885, 4104.0]
["2026-09-10T16:09:51.731878+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:09:52.173323+00:00", "trade", 13.8877, 200.0]
["2026-09-10T16:09:52.185087+00:00", "trade", 13.889, 19.0]
["2026-09-10T16:09:52.367172+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:09:52.367190+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:09:52.367205+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:09:52.367235+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:09:52.367244+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:09:52.367265+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:09:52.367295+00:00", "trade", 13.885, 17.0]
["2026-09-10T16:09:52.367316+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:09:52.367463+00:00", "trade", 13.885, 928.0]
["2026-09-10T16:09:53.291614+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:53.400579+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:09:53.531837+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:09:53.531855+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:09:53.874571+00:00", "trade", 13.883, 1.0]
["2026-09-10T16:09:53.876396+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:09:54.998771+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:09:55.000052+00:00", "trade", 13.885, 104.0]
["2026-09-10T16:09:55.420829+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:09:55.600538+00:00", "trade", 13.8801, 409.0]
["2026-09-10T16:09:55.607770+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:55.610816+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:55.760504+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:09:55.792053+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:09:56.039041+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:09:56.598575+00:00", "trade", 13.8816, 427.0]
["2026-09-10T16:09:57.354655+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:09:57.499083+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:57.584602+00:00", "trade", 13.8871, 7.0]
["2026-09-10T16:09:57.986640+00:00", "trade", 13.8899, 100.0]
["2026-09-10T16:09:58.088141+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:09:58.199242+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:09:58.755681+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:09:59.897894+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:09:59.999007+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.025426+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:10:00.025429+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:10:00.025489+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:10:00.025492+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:10:00.026116+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.026437+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.026588+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.026918+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.121970+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.127099+00:00", "trade", 13.8877, 632.0]
["2026-09-10T16:10:00.194923+00:00", "trade", 13.8845, 11.0]
["2026-09-10T16:10:00.209754+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:10:00.265982+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:10:00.290890+00:00", "trade", 13.885, 68.0]
["2026-09-10T16:10:00.300835+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:10:00.301288+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.301744+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:00.309331+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:10:00.312671+00:00", "trade", 13.885, 110.0]
["2026-09-10T16:10:00.585774+00:00", "trade", 13.8871, 1.0]
["2026-09-10T16:10:01.002873+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:01.003246+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:10:01.003998+00:00", "trade", 13.8877, 26.0]
["2026-09-10T16:10:01.223648+00:00", "trade", 13.89, 9500.0]
["2026-09-10T16:10:01.224929+00:00", "trade", 13.8891, 190.0]
["2026-09-10T16:10:01.281807+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:10:01.778419+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:02.045293+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:10:02.045293+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:10:02.045893+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:02.046198+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:02.797337+00:00", "trade", 13.888, 5000.0]
["2026-09-10T16:10:02.798618+00:00", "trade", 13.888, 85.0]
["2026-09-10T16:10:03.457933+00:00", "trade", 13.885, 4105.0]
["2026-09-10T16:10:03.459214+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:10:03.460345+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:03.537509+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:03.620679+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:10:03.720285+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:10:03.842401+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.046206+00:00", "trade", 13.88, 86.0]
["2026-09-10T16:10:04.046276+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:04.046342+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:10:04.046348+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:04.046804+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.046829+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.046934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.047064+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.047125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.047711+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.048728+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.466155+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.557138+00:00", "trade", 13.885, 48.0]
["2026-09-10T16:10:04.799315+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.805053+00:00", "trade", 13.8874, 17.0]
["2026-09-10T16:10:04.816225+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.932193+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:04.932754+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.943233+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:10:04.943825+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.943850+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.944051+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.944261+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.944502+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.948276+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:04.984923+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.017556+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.150358+00:00", "trade", 13.8888, 1000.0]
["2026-09-10T16:10:05.150914+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.151107+00:00", "trade", 13.88, 29.0]
["2026-09-10T16:10:05.151691+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.152800+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:10:05.153375+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.153425+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.153616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.153756+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.154212+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:05.326783+00:00", "trade", 13.889, 15.0]
["2026-09-10T16:10:05.576731+00:00", "trade", 13.8801, 2000.0]
["2026-09-10T16:10:05.578015+00:00", "trade", 13.8828, 61.0]
["2026-09-10T16:10:05.795740+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:10:05.810395+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:10:05.842454+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:10:06.325079+00:00", "trade", 13.883, 8.0]
["2026-09-10T16:10:06.657255+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:10:06.873125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:06.926403+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:10:06.933991+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:10:06.937734+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:10:06.955702+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:10:07.179642+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:07.440541+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:10:07.593329+00:00", "trade", 13.8827, 5000.0]
["2026-09-10T16:10:07.594610+00:00", "trade", 13.8827, 87.0]
["2026-09-10T16:10:07.690582+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:07.834057+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:10:08.033761+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:08.077283+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:10:08.144139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:08.163320+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:08.203335+00:00", "trade", 13.885, 80.0]
["2026-09-10T16:10:09.075775+00:00", "trade", 13.8899, 6.0]
["2026-09-10T16:10:09.077970+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:09.602215+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:10:09.661812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:10.016141+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:10:10.071262+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:10:11.605591+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:10:12.900515+00:00", "trade", 13.8887, 14.0]
["2026-09-10T16:10:13.296734+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:10:13.296737+00:00", "trade", 13.88, 2200.0]
["2026-09-10T16:10:13.296740+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:10:13.296740+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:10:13.296746+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:10:13.296746+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296750+00:00", "trade", 13.88, 1440.0]
["2026-09-10T16:10:13.296753+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296758+00:00", "trade", 13.88, 1400.0]
["2026-09-10T16:10:13.296758+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296764+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296764+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296769+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296769+00:00", "trade", 13.88, 28.0]
["2026-09-10T16:10:13.296774+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:10:13.296774+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:10:13.296774+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:10:13.296777+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:10:13.296779+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296783+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296783+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296785+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296789+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296789+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296789+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296789+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296792+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.296792+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:10:13.296792+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.296834+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:10:13.296834+00:00", "trade", 13.88, 80.0]
["2026-09-10T16:10:13.296840+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:10:13.296840+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:13.296843+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:10:13.296843+00:00", "trade", 13.88, 27.0]
["2026-09-10T16:10:13.296864+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.296969+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.297225+00:00", "trade", 13.88, 90.0]
["2026-09-10T16:10:13.297225+00:00", "trade", 13.88, 53.0]
["2026-09-10T16:10:13.297227+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297233+00:00", "trade", 13.88, 82.0]
["2026-09-10T16:10:13.297237+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297237+00:00", "trade", 13.88, 91.0]
["2026-09-10T16:10:13.297242+00:00", "trade", 13.88, 84.0]
["2026-09-10T16:10:13.297242+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:13.297242+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:10:13.297242+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297246+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:10:13.297246+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.297249+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.297255+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:10:13.297255+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:10:13.297261+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297261+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:10:13.297264+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:10:13.297267+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297267+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297273+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:10:13.297273+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:10:13.297276+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:13.297276+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297279+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297285+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297291+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297294+00:00", "trade", 13.88, 34.0]
["2026-09-10T16:10:13.297327+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:10:13.297411+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297414+00:00", "trade", 13.88, 45.0]
["2026-09-10T16:10:13.297504+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297538+00:00", "trade", 13.88, 80.0]
["2026-09-10T16:10:13.297549+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:10:13.297553+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:10:13.297553+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:10:13.297620+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297620+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297630+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.297655+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297685+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297685+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297701+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297706+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.297871+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:10:13.297951+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.298045+00:00", "trade", 13.8805, 57.0]
["2026-09-10T16:10:13.298045+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.298097+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298106+00:00", "trade", 13.88, 54.0]
["2026-09-10T16:10:13.298211+00:00", "trade", 13.8805, 54.0]
["2026-09-10T16:10:13.298237+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298247+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298257+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298257+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298297+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298312+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298342+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298342+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298362+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298422+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298457+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298462+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298472+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298482+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298507+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.298815+00:00", "trade", 13.88, 31.0]
["2026-09-10T16:10:13.298824+00:00", "trade", 13.88, 54.0]
["2026-09-10T16:10:13.298897+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:10:13.298960+00:00", "trade", 13.88, 32.0]
["2026-09-10T16:10:13.299071+00:00", "trade", 13.88, 219.0]
["2026-09-10T16:10:13.299410+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.299445+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.299516+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:10:13.299609+00:00", "trade", 13.875, 50.0]
["2026-09-10T16:10:13.301515+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.302171+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.302616+00:00", "trade", 13.875, 5.0]
["2026-09-10T16:10:13.302823+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.303088+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.303379+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.304607+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.305097+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:10:13.307593+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.321778+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.322319+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.431355+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.446374+00:00", "trade", 13.886, 2.0]
["2026-09-10T16:10:13.453883+00:00", "trade", 13.886, 1.0]
["2026-09-10T16:10:13.647356+00:00", "trade", 13.8889, 10.0]
["2026-09-10T16:10:13.676460+00:00", "trade", 13.8789, 5000.0]
["2026-09-10T16:10:13.677729+00:00", "trade", 13.8792, 120.0]
["2026-09-10T16:10:13.825034+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.838980+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.839172+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:10:13.839172+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.839203+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:10:13.839203+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:10:13.839206+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:10:13.839232+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:10:13.839237+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:10:13.839237+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.839239+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.839242+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.839244+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:10:13.839247+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.839253+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:10:13.839260+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.839262+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:10:13.839266+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:10:13.839271+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:10:13.839274+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:10:13.839313+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:10:13.839389+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:10:13.839459+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839474+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839479+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839484+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839484+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839489+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839494+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839494+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839499+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839499+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839504+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839509+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839509+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839514+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839514+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839534+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:10:13.839564+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839589+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839594+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839624+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839634+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839639+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839704+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839749+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839805+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839810+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839810+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839875+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.839925+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840045+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840160+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840160+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840185+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840200+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840230+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840271+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840271+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840286+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840326+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840522+00:00", "trade", 13.88, 53.0]
["2026-09-10T16:10:13.840526+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840621+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.840752+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.841034+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:10:13.841223+00:00", "trade", 13.885, 443.0]
["2026-09-10T16:10:13.841427+00:00", "trade", 13.88, 27.0]
["2026-09-10T16:10:13.841794+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.841794+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.842491+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.842491+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.843047+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.844441+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.845084+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:10:13.845087+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:10:13.845102+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:13.845719+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.846360+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.846371+00:00", "trade", 13.8813, 58.0]
["2026-09-10T16:10:13.847809+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.872197+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.872197+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:13.939918+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:14.001978+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:10:14.492073+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:10:14.864982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:14.926315+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:10:15.345058+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:15.760810+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:15.803560+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:15.904144+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:10:15.904151+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:15.904294+00:00", "trade", 13.885, 173.0]
["2026-09-10T16:10:16.206787+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:10:16.366681+00:00", "trade", 13.8888, 100.0]
["2026-09-10T16:10:16.373171+00:00", "trade", 13.8888, 100.0]
["2026-09-10T16:10:16.459979+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:10:16.461254+00:00", "trade", 13.885, 90.0]
["2026-09-10T16:10:16.648556+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:10:16.832263+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:16.903423+00:00", "trade", 13.8863, 2000.0]
["2026-09-10T16:10:16.939110+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:16.959652+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:10:17.069805+00:00", "trade", 13.884, 15.0]
["2026-09-10T16:10:17.131635+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:10:17.131713+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:10:17.132240+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:10:17.132294+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:17.132314+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:17.132314+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:17.132429+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:10:17.132760+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:17.503316+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:10:18.016910+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:18.156800+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:10:18.158122+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:18.284326+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:10:18.444677+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:10:18.792939+00:00", "trade", 13.88, 5000.0]
["2026-09-10T16:10:18.794259+00:00", "trade", 13.8821, 130.0]
["2026-09-10T16:10:19.398623+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:19.789827+00:00", "trade", 13.8875, 100.0]
["2026-09-10T16:10:20.297857+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:10:20.596566+00:00", "trade", 13.8875, 1.0]
["2026-09-10T16:10:20.648476+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:10:20.652719+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:10:20.689497+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:20.689530+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:20.799214+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:20.887634+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:10:21.039256+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:10:21.160845+00:00", "trade", 13.885, 305.0]
["2026-09-10T16:10:21.398123+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:22.390077+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:10:22.689210+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:10:22.689228+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:10:22.689324+00:00", "trade", 13.885, 9478.0]
["2026-09-10T16:10:22.690605+00:00", "trade", 13.885, 174.0]
["2026-09-10T16:10:23.044307+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:10:23.044556+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:23.044902+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:23.044902+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:23.045920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:23.170280+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:10:23.171665+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:23.655840+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:23.657013+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.081022+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:10:24.082475+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:10:24.083617+00:00", "trade", 13.8844, 1.0]
["2026-09-10T16:10:24.117496+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:10:24.117743+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.117748+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.118109+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.118109+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.118389+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.118580+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:24.302603+00:00", "trade", 13.8899, 70.0]
["2026-09-10T16:10:24.401669+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:10:25.845568+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:27.544437+00:00", "trade", 13.8887, 18.0]
["2026-09-10T16:10:27.546561+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:10:27.548783+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:27.549224+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:27.549865+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:28.661724+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:28.661784+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:28.662461+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:28.839103+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:29.216789+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:29.229851+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:29.812968+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:29.933871+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:29.999037+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:30.539220+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:10:30.774408+00:00", "trade", 13.8887, 14.0]
["2026-09-10T16:10:30.774748+00:00", "trade", 13.8887, 6.0]
["2026-09-10T16:10:30.842876+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:10:30.906015+00:00", "trade", 13.8887, 1300.0]
["2026-09-10T16:10:31.298298+00:00", "trade", 13.8858, 17.0]
["2026-09-10T16:10:31.417382+00:00", "trade", 13.89, 3000.0]
["2026-09-10T16:10:31.418660+00:00", "trade", 13.8896, 60.0]
["2026-09-10T16:10:31.571238+00:00", "trade", 13.88, 3500.0]
["2026-09-10T16:10:31.572538+00:00", "trade", 13.88, 60.0]
["2026-09-10T16:10:31.574763+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:10:31.574772+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:10:31.742957+00:00", "trade", 13.8801, 70.0]
["2026-09-10T16:10:32.614834+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:10:33.325605+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:10:33.414179+00:00", "trade", 13.8875, 1.0]
["2026-09-10T16:10:33.611212+00:00", "trade", 13.885, 700.0]
["2026-09-10T16:10:33.680609+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:10:33.843480+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:10:34.110163+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:34.412868+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:10:35.410619+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:35.411050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:35.520632+00:00", "trade", 13.8858, 30.0]
["2026-09-10T16:10:35.521738+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:10:35.678508+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:10:35.877593+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:10:36.128175+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:36.422175+00:00", "trade", 13.888, 400.0]
["2026-09-10T16:10:36.569274+00:00", "trade", 13.885, 51.0]
["2026-09-10T16:10:36.746162+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:10:36.746463+00:00", "trade", 13.8858, 50.0]
["2026-09-10T16:10:36.757186+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:36.924794+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:10:37.137423+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:10:37.147043+00:00", "trade", 13.8858, 20.0]
["2026-09-10T16:10:37.226974+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:10:37.595621+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:10:37.597925+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:37.599328+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:37.786008+00:00", "trade", 13.8887, 300.0]
["2026-09-10T16:10:37.793418+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:10:37.796308+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:10:38.081746+00:00", "trade", 13.885, 28.0]
["2026-09-10T16:10:38.182920+00:00", "trade", 13.8876, 100.0]
["2026-09-10T16:10:38.314276+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:38.379300+00:00", "trade", 13.8873, 14.0]
["2026-09-10T16:10:38.689349+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:38.690032+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:10:38.690239+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:10:39.220438+00:00", "trade", 13.885, 3000.0]
["2026-09-10T16:10:39.221722+00:00", "trade", 13.885, 75.0]
["2026-09-10T16:10:39.589145+00:00", "trade", 13.884, 5000.0]
["2026-09-10T16:10:39.590426+00:00", "trade", 13.884, 85.0]
["2026-09-10T16:10:40.066514+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:10:40.329972+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:10:40.357611+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:10:40.357864+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:10:40.358199+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:40.358219+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:40.358224+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:40.411030+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:40.446013+00:00", "trade", 13.8839, 4.0]
["2026-09-10T16:10:40.447377+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:40.544676+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:10:40.771652+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:10:41.065324+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:10:41.892597+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.766761+00:00", "trade", 13.885, 51.0]
["2026-09-10T16:10:42.767364+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.840705+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:10:42.840915+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.840930+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.841271+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.841311+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.847110+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.882029+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:42.885015+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:42.930917+00:00", "trade", 13.885, 4104.0]
["2026-09-10T16:10:42.932189+00:00", "trade", 13.8852, 80.0]
["2026-09-10T16:10:42.932263+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:42.970332+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:10:42.971911+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:10:43.060827+00:00", "trade", 13.8879, 100.0]
["2026-09-10T16:10:43.201927+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:10:43.246162+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:43.268034+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:10:43.749886+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:43.766055+00:00", "trade", 13.885, 93.0]
["2026-09-10T16:10:43.876103+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:10:43.896516+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:10:43.942796+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:10:44.215920+00:00", "trade", 13.885, 1014.0]
["2026-09-10T16:10:44.443918+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:44.645486+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:10:44.840924+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:45.161260+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:45.858378+00:00", "trade", 13.888, 1.0]
["2026-09-10T16:10:46.088583+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:10:46.410760+00:00", "trade", 13.885, 360.0]
["2026-09-10T16:10:47.970409+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:10:48.190246+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:10:48.370054+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:48.377966+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:10:48.471727+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:48.471748+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:48.471817+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:48.689086+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:10:48.866365+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:10:48.973285+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:49.371360+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:10:49.517720+00:00", "trade", 13.8877, 16.0]
["2026-09-10T16:10:49.661189+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:49.663186+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:10:50.162973+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:10:50.260726+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:50.356948+00:00", "trade", 13.8801, 70.0]
["2026-09-10T16:10:50.817807+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:50.940303+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:51.010180+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:51.092609+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:10:51.103892+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:10:51.523294+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:51.539262+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:10:51.746227+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:51.827987+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:10:51.955320+00:00", "trade", 13.8897, 20.0]
["2026-09-10T16:10:52.164190+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:52.166072+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:10:52.167350+00:00", "trade", 13.8842, 51.0]
["2026-09-10T16:10:52.312119+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:10:52.712188+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:52.835091+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:53.128219+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:10:53.139153+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:10:53.561766+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:53.800470+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:10:54.308945+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:10:54.368508+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:10:54.660935+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:10:55.291670+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:10:55.322629+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:55.390355+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:55.390355+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:55.425595+00:00", "trade", 13.8886, 300.0]
["2026-09-10T16:10:55.511753+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:10:55.765502+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:55.765520+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:55.805726+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:56.004286+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:56.004341+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:56.054240+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:56.356593+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:10:56.595784+00:00", "trade", 13.885, 13.0]
["2026-09-10T16:10:56.595820+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:10:56.595826+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:56.595847+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:10:56.595853+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:10:56.595868+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:10:56.595886+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:10:56.595919+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:10:56.595925+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:10:56.595952+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:10:56.596091+00:00", "trade", 13.885, 4020.0]
["2026-09-10T16:10:56.596299+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:56.596349+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:56.597390+00:00", "trade", 13.8848, 74.0]
["2026-09-10T16:10:56.597742+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:56.598833+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:10:56.616432+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:57.092585+00:00", "trade", 13.8857, 1.0]
["2026-09-10T16:10:57.219142+00:00", "trade", 13.8857, 2.0]
["2026-09-10T16:10:57.401575+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:10:57.406568+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:57.487743+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:57.929035+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:58.344022+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:58.410044+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:10:58.422178+00:00", "trade", 13.885, 24.0]
["2026-09-10T16:10:59.175891+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:10:59.398002+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:10:59.415034+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:10:59.867269+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:10:59.923759+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:10:59.999061+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.007202+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:00.008243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.092137+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:11:00.146218+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.148217+00:00", "trade", 13.8887, 1.0]
["2026-09-10T16:11:00.377972+00:00", "trade", 13.885, 243.0]
["2026-09-10T16:11:00.816800+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:11:00.861285+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.861310+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:11:00.862603+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.863029+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.863410+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.864789+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:11:00.872782+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:00.999495+00:00", "trade", 13.8823, 75.0]
["2026-09-10T16:11:01.310549+00:00", "trade", 13.8887, 64.0]
["2026-09-10T16:11:01.362859+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:11:01.416654+00:00", "trade", 13.8883, 53.0]
["2026-09-10T16:11:01.963389+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:11:01.990331+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:11:02.145787+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:11:02.384331+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:11:02.641165+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:11:02.888960+00:00", "trade", 13.8851, 14.0]
["2026-09-10T16:11:03.388674+00:00", "trade", 13.882, 257.0]
["2026-09-10T16:11:03.563148+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:11:03.643647+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:11:03.793513+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:11:03.842912+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:03.843237+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:03.843493+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:03.843523+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:03.843979+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:03.852620+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:03.866659+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:11:03.867666+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:03.879410+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:11:03.880694+00:00", "trade", 13.885, 106.0]
["2026-09-10T16:11:03.954562+00:00", "trade", 13.885, 39.0]
["2026-09-10T16:11:03.955886+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:04.017334+00:00", "trade", 13.8899, 70.0]
["2026-09-10T16:11:05.223823+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:05.806184+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:11:05.841184+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:06.276053+00:00", "trade", 13.88, 29.0]
["2026-09-10T16:11:06.472542+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:11:06.604948+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:11:07.367388+00:00", "trade", 13.8851, 4.0]
["2026-09-10T16:11:07.511194+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:11:07.901667+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:11:07.946784+00:00", "trade", 13.8883, 5.0]
["2026-09-10T16:11:07.953267+00:00", "trade", 13.8883, 1.0]
["2026-09-10T16:11:07.957173+00:00", "trade", 13.8883, 1.0]
["2026-09-10T16:11:07.960445+00:00", "trade", 13.8883, 1.0]
["2026-09-10T16:11:07.962204+00:00", "trade", 13.8883, 16.0]
["2026-09-10T16:11:07.964824+00:00", "trade", 13.8883, 8.0]
["2026-09-10T16:11:07.967909+00:00", "trade", 13.8883, 11.0]
["2026-09-10T16:11:07.972101+00:00", "trade", 13.8883, 1.0]
["2026-09-10T16:11:08.206014+00:00", "trade", 13.8831, 2.0]
["2026-09-10T16:11:08.213069+00:00", "trade", 13.8831, 3.0]
["2026-09-10T16:11:08.215881+00:00", "trade", 13.8831, 1.0]
["2026-09-10T16:11:08.464644+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:08.498214+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:08.500610+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:08.801643+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:11:09.317640+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:09.318126+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:09.776426+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:10.431816+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:10.937932+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:10.939125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:10.940283+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:10.941646+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:11.048432+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:11:11.048465+00:00", "trade", 13.89, 92.0]
["2026-09-10T16:11:11.048468+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:11:11.048472+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:11:11.048472+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048474+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:11:11.048479+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:11:11.048479+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048486+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:11:11.048487+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048487+00:00", "trade", 13.89, 120.0]
["2026-09-10T16:11:11.048487+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:11:11.048487+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:11:11.048487+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048492+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:11:11.048492+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:11:11.048492+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048496+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048496+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:11:11.048498+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:11:11.048498+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:11:11.048507+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048514+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:11:11.048517+00:00", "trade", 13.89, 140.0]
["2026-09-10T16:11:11.048517+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:11:11.048519+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:11:11.048519+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:11:11.048526+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:11:11.048526+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:11:11.048530+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048530+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048535+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:11:11.048535+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:11:11.048535+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048535+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:11:11.048607+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048637+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048667+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:11.048670+00:00", "trade", 13.89, 1116.0]
["2026-09-10T16:11:11.048673+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:11:11.048676+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:11:11.048679+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:11:11.048679+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.048682+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:11:11.048687+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048727+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048737+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048787+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.048792+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.048797+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048932+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:11:11.048962+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.048973+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049037+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:11.049043+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:11:11.049198+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049198+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049293+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049308+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049338+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049439+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049519+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049534+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049534+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049644+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:11:11.049694+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049694+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049719+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049724+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049749+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049836+00:00", "trade", 13.8897, 53.0]
["2026-09-10T16:11:11.049980+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.049990+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.050010+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.050160+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.051163+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.051203+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.051572+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:11:11.051769+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.052451+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.052736+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.053112+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.053122+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.053364+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:11:11.053373+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.053719+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.055498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.057679+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:11:11.058955+00:00", "trade", 13.8905, 56.0]
["2026-09-10T16:11:11.061146+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:11:11.061974+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.081630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.081630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.253621+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:11:11.281236+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:11.281573+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:11.282159+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.282179+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.282229+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.282269+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.282445+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.285943+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.356296+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.671856+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:11:11.794991+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:11:12.073227+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:11:12.252016+00:00", "trade", 13.8836, 36.0]
["2026-09-10T16:11:12.344412+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:13.001985+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:13.284735+00:00", "trade", 13.8887, 1.0]
["2026-09-10T16:11:13.499839+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:11:13.846915+00:00", "trade", 13.895, 111.0]
["2026-09-10T16:11:14.135740+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.343960+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:11:14.505129+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:11:14.575806+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.579548+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:14.579572+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:11:14.579572+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:11:14.579581+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:11:14.579581+00:00", "trade", 13.895, 600.0]
["2026-09-10T16:11:14.579855+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:11:14.579858+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:11:14.579864+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:14.579936+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.580447+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.580452+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.580452+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.580477+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.580843+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.580933+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.582306+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.582492+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.605975+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:11:14.830775+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.872384+00:00", "trade", 13.8955, 147.0]
["2026-09-10T16:11:15.143920+00:00", "trade", 13.8956, 1.0]
["2026-09-10T16:11:15.572355+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:15.733715+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:11:16.008911+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:11:16.119533+00:00", "trade", 13.8901, 9500.0]
["2026-09-10T16:11:16.120814+00:00", "trade", 13.8911, 206.0]
["2026-09-10T16:11:16.259039+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:16.432562+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:11:16.540210+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:11:16.715775+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:11:16.880683+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:11:17.142302+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.143219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.366136+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.408989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.409014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.816186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.830751+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.048916+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.312400+00:00", "trade", 13.8987, 2000.0]
["2026-09-10T16:11:18.316565+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.421681+00:00", "trade", 13.8888, 100.0]
["2026-09-10T16:11:18.649420+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:19.010988+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:19.245810+00:00", "trade", 13.8887, 1.0]
["2026-09-10T16:11:19.456776+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:11:19.457855+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:11:19.458003+00:00", "trade", 13.895, 105.0]
["2026-09-10T16:11:19.461839+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:19.709093+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:11:19.742091+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:19.805399+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.057848+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:11:20.058288+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.086615+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.462793+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.486380+00:00", "trade", 13.887, 1.0]
["2026-09-10T16:11:20.491311+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.519870+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:21.013989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.063136+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.063933+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.172803+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.340849+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.680307+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:11:21.916623+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.971694+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:21.971703+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:11:22.067584+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:22.115839+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:22.425122+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:22.469123+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:11:22.469714+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:23.224644+00:00", "trade", 13.8993, 500.0]
["2026-09-10T16:11:23.225277+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:23.225347+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:23.225922+00:00", "trade", 13.8981, 53.0]
["2026-09-10T16:11:23.268956+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:23.621570+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:11:23.849571+00:00", "trade", 13.895, 46.0]
["2026-09-10T16:11:23.889816+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:11:24.080574+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.081025+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.101597+00:00", "trade", 13.8875, 49.0]
["2026-09-10T16:11:24.152636+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.194350+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.913342+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.121508+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.257243+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.318915+00:00", "trade", 13.8889, 35.0]
["2026-09-10T16:11:25.479444+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:25.518095+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.519062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.885434+00:00", "trade", 13.8889, 1.0]
["2026-09-10T16:11:26.430273+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.433550+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.915586+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.917661+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:27.434985+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:11:27.559969+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:27.609462+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:28.071105+00:00", "trade", 13.8854, 14.0]
["2026-09-10T16:11:28.308771+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:28.601105+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:11:28.602107+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:28.868989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.281789+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:29.354097+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.441696+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.471923+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.615487+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:11:29.616493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.999082+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.244333+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:11:30.295250+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:11:30.394009+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.400810+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.401652+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.402083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.458489+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:11:30.458498+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:11:30.469131+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:11:30.756514+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.770648+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.046015+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.046015+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.374670+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.375126+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.418930+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.493323+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.659896+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.738884+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:31.749845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:32.011760+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:32.071127+00:00", "trade", 13.895, 1512.0]
["2026-09-10T16:11:32.071714+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:32.098090+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:11:32.118863+00:00", "trade", 13.8999, 1920.0]
["2026-09-10T16:11:32.120186+00:00", "trade", 13.8975, 64.0]
["2026-09-10T16:11:32.304039+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:32.521840+00:00", "trade", 13.895, 22.0]
["2026-09-10T16:11:32.548973+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:32.842348+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:32.842965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:32.849565+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:32.854786+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:11:33.798565+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:11:34.247936+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:11:34.353963+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:11:34.406027+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:34.488285+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:11:34.845992+00:00", "trade", 13.8883, 1.0]
["2026-09-10T16:11:34.894931+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:11:34.969518+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:11:35.080209+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:11:35.170129+00:00", "trade", 13.8982, 50.0]
["2026-09-10T16:11:35.206456+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:11:35.443166+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:35.882174+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:35.882665+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:36.346321+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:11:36.720345+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:36.938961+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:11:36.940161+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:11:37.032725+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:37.134857+00:00", "trade", 13.8886, 100.0]
["2026-09-10T16:11:37.237333+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:11:37.620291+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:11:38.061573+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:11:38.182650+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:38.307801+00:00", "trade", 13.8886, 1.0]
["2026-09-10T16:11:38.375553+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:11:38.399909+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:38.401292+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:38.785699+00:00", "trade", 13.8887, 25.0]
["2026-09-10T16:11:39.020166+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:11:39.307531+00:00", "trade", 13.8889, 24.0]
["2026-09-10T16:11:39.413808+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:11:39.414882+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:39.415080+00:00", "trade", 13.8994, 59.0]
["2026-09-10T16:11:39.415685+00:00", "trade", 13.895, 24.0]
["2026-09-10T16:11:39.415685+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:11:40.023154+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:40.092023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:40.135717+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:40.571668+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:40.762503+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:40.763165+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:40.763200+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:41.285176+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:41.514564+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:41.535589+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:41.598028+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:41.723828+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.552821+00:00", "trade", 13.889, 1.0]
["2026-09-10T16:11:42.554190+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.594067+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:11:42.662881+00:00", "trade", 13.9, 569.0]
["2026-09-10T16:11:42.662911+00:00", "trade", 13.895, 569.0]
["2026-09-10T16:11:42.662944+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:11:42.662953+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:11:42.663133+00:00", "trade", 13.895, 2131.0]
["2026-09-10T16:11:42.663997+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.664435+00:00", "trade", 13.8961, 67.0]
["2026-09-10T16:11:42.727218+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.727253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.827488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842262+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:42.842629+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842629+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842774+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842799+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842854+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842889+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.842889+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.843125+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.843165+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.843235+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.844734+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.878634+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:11:42.879186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.919146+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:11:42.919718+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:42.920199+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:43.014509+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:43.079213+00:00", "trade", 13.895, 3400.0]
["2026-09-10T16:11:43.080491+00:00", "trade", 13.8951, 92.0]
["2026-09-10T16:11:43.150032+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:43.466035+00:00", "trade", 13.8916, 2.0]
["2026-09-10T16:11:43.625758+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:43.797468+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:11:43.970098+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:43.971017+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:43.971503+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:44.007835+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:44.118976+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:44.118976+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:44.737139+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:45.015171+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:11:45.982995+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:45.986077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.127961+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.127961+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.303662+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:11:46.304262+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.304978+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.381882+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.401604+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:46.468347+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:11:46.469875+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:46.730444+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:11:47.746705+00:00", "trade", 13.8887, 100.0]
["2026-09-10T16:11:48.044833+00:00", "trade", 13.8892, 1.0]
["2026-09-10T16:11:48.222796+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:48.542109+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:48.619553+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:48.620009+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:48.906183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:48.920572+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:49.004322+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:49.017538+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:49.756399+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:11:50.209039+00:00", "trade", 13.8999, 10000.0]
["2026-09-10T16:11:50.287675+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:50.795797+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:11:50.795818+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:11:50.795827+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:11:50.795878+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:11:50.796800+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:50.847710+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:11:51.781715+00:00", "trade", 13.895, 459.0]
["2026-09-10T16:11:51.781748+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:11:51.854456+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:51.879551+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:11:52.018582+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.019078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.192276+00:00", "trade", 13.8873, 14.0]
["2026-09-10T16:11:52.193655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.286046+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:11:52.287283+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.287880+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.289278+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.521181+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.639454+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.640040+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.689799+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:11:52.690776+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:52.833352+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:53.306138+00:00", "trade", 13.8888, 100.0]
["2026-09-10T16:11:53.357327+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:53.553887+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:53.794461+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:53.799267+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:11:53.922607+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:54.058134+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:54.286385+00:00", "trade", 13.8873, 9.0]
["2026-09-10T16:11:54.354263+00:00", "trade", 13.8935, 223.0]
["2026-09-10T16:11:54.525014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:54.788836+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:11:55.082211+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:11:55.182416+00:00", "trade", 13.8893, 1.0]
["2026-09-10T16:11:55.408779+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:55.410247+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:55.485515+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:11:56.040236+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:56.068508+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:11:56.192229+00:00", "trade", 13.8892, 100.0]
["2026-09-10T16:11:56.229744+00:00", "trade", 13.8934, 25.0]
["2026-09-10T16:11:56.239923+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:56.240103+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:11:56.240107+00:00", "trade", 13.9, 86.0]
["2026-09-10T16:11:56.240110+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:56.240110+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:11:56.240144+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:11:56.240149+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:11:56.240149+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:11:56.240152+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:11:56.240155+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240155+00:00", "trade", 13.9, 275.0]
["2026-09-10T16:11:56.240158+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:11:56.240158+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240161+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:56.240161+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240164+00:00", "trade", 13.9, 86.0]
["2026-09-10T16:11:56.240194+00:00", "trade", 13.9, 198.0]
["2026-09-10T16:11:56.240198+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:56.240200+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:11:56.240200+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240230+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:56.240230+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:11:56.240245+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240245+00:00", "trade", 13.9, 120.0]
["2026-09-10T16:11:56.240245+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:11:56.240260+00:00", "trade", 13.9, 34.0]
["2026-09-10T16:11:56.240266+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240272+00:00", "trade", 13.9, 13.0]
["2026-09-10T16:11:56.240272+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:56.240274+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:56.240276+00:00", "trade", 13.9, 4950.0]
["2026-09-10T16:11:56.240276+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:56.240278+00:00", "trade", 13.9, 150.0]
["2026-09-10T16:11:56.240282+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:11:56.240284+00:00", "trade", 13.9, 1701.0]
["2026-09-10T16:11:56.240284+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:56.240308+00:00", "trade", 13.9, 1299.0]
["2026-09-10T16:11:56.240319+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:56.240399+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:56.240404+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:56.240408+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:56.240408+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:56.240499+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:56.240544+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:56.240554+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:56.240625+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240645+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240670+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240675+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240825+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240888+00:00", "trade", 13.905, 33.0]
["2026-09-10T16:11:56.240890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.240892+00:00", "trade", 13.905, 16.0]
["2026-09-10T16:11:56.240895+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:11:56.240895+00:00", "trade", 13.905, 12.0]
["2026-09-10T16:11:56.240897+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:11:56.240905+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241026+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241036+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241076+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241086+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241091+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241101+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241166+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241241+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241271+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241332+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241376+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241406+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241517+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241527+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241688+00:00", "trade", 13.905, 1415.0]
["2026-09-10T16:11:56.241688+00:00", "trade", 13.905, 845.0]
["2026-09-10T16:11:56.241721+00:00", "trade", 13.905, 105.0]
["2026-09-10T16:11:56.241818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241832+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.241948+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.242003+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.242061+00:00", "trade", 13.905, 484.0]
["2026-09-10T16:11:56.242362+00:00", "trade", 13.905, 123.0]
["2026-09-10T16:11:56.242639+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.243236+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.243929+00:00", "trade", 13.9, 37.0]
["2026-09-10T16:11:56.244083+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.244485+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:11:56.246103+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:11:56.246352+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:11:56.247850+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:11:56.251663+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:11:56.253094+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:11:56.253113+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:11:56.253137+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:11:56.255094+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.262020+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:11:56.272230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.272230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:56.275934+00:00", "trade", 13.905, 240.0]
["2026-09-10T16:11:56.319057+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:11:56.428329+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:11:56.442962+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:11:56.549975+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:11:57.016109+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:11:57.041216+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:11:57.041571+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:11:57.042590+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:57.067580+00:00", "trade", 13.8895, 1.0]
["2026-09-10T16:11:57.225935+00:00", "trade", 13.889, 600.0]
["2026-09-10T16:11:57.233828+00:00", "trade", 13.889, 300.0]
["2026-09-10T16:11:57.236400+00:00", "trade", 13.889, 100.0]
["2026-09-10T16:11:57.643271+00:00", "trade", 13.8895, 20.0]
["2026-09-10T16:11:57.808687+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:11:57.808687+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:57.808783+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:11:57.809520+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:57.810111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.810116+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.810136+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.810136+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.810437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.810597+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.812041+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.812124+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:11:57.812536+00:00", "trade", 13.91, 998.0]
["2026-09-10T16:11:57.814265+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:11:57.814497+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:57.914975+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:11:58.187032+00:00", "trade", 13.8966, 1.0]
["2026-09-10T16:11:58.661399+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:11:58.746662+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:59.513363+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:11:59.863146+00:00", "trade", 13.9076, 1.0]
["2026-09-10T16:11:59.999116+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:00.207308+00:00", "trade", 13.8891, 100.0]
["2026-09-10T16:12:00.385829+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:00.386217+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:00.400244+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:00.438789+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:12:00.530601+00:00", "trade", 13.905, 9500.0]
["2026-09-10T16:12:00.676981+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:12:00.904904+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:12:01.117055+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:01.155841+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:12:01.638972+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:02.521545+00:00", "trade", 13.9051, 10.0]
["2026-09-10T16:12:02.566671+00:00", "trade", 13.8976, 6.0]
["2026-09-10T16:12:02.571521+00:00", "trade", 13.8976, 41.0]
["2026-09-10T16:12:02.821000+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:03.501882+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:12:03.505677+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:03.727935+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:12:03.873979+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:12:04.397432+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:12:04.676928+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:12:05.011456+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:05.090358+00:00", "trade", 13.9077, 3.0]
["2026-09-10T16:12:05.703040+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:12:06.094346+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:12:06.095432+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:12:06.265720+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:06.266857+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:06.278614+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:07.488255+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:12:07.488279+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:12:07.507074+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:07.589675+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:07.753963+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:12:07.915873+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:08.083601+00:00", "trade", 13.905, 151.0]
["2026-09-10T16:12:08.083601+00:00", "trade", 13.905, 101.0]
["2026-09-10T16:12:08.083617+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:12:08.085577+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:12:08.085583+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:12:08.085586+00:00", "trade", 13.905, 48.0]
["2026-09-10T16:12:08.086058+00:00", "trade", 13.905, 90.0]
["2026-09-10T16:12:08.088993+00:00", "trade", 13.905, 99.0]
["2026-09-10T16:12:08.103737+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:08.103905+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:08.105604+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.105607+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:12:08.105607+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.105613+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.106185+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:08.106188+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:12:08.106224+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:12:08.106227+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.106257+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.106260+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.106272+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:12:08.106287+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:08.106293+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:08.106341+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.106423+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106431+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:12:08.106438+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106478+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106528+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106533+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106534+00:00", "trade", 13.9, 210.0]
["2026-09-10T16:12:08.106537+00:00", "trade", 13.9, 190.0]
["2026-09-10T16:12:08.106569+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106619+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106654+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106684+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.106824+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106824+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106864+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106904+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.106985+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.107145+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.107145+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.107170+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.107225+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.107426+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.107506+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.108017+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.110227+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.114918+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:12:08.116415+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.117024+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.124550+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:08.125034+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.158964+00:00", "trade", 13.905, 119.0]
["2026-09-10T16:12:08.159956+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.170941+00:00", "trade", 13.8899, 10.0]
["2026-09-10T16:12:08.186064+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:08.186915+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.230974+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:08.269977+00:00", "trade", 13.9029, 70.0]
["2026-09-10T16:12:08.277662+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.327549+00:00", "trade", 13.9001, 70.0]
["2026-09-10T16:12:08.328132+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.545750+00:00", "trade", 13.8899, 1.0]
["2026-09-10T16:12:08.551343+00:00", "trade", 13.905, 3400.0]
["2026-09-10T16:12:08.824097+00:00", "trade", 13.905, 1920.0]
["2026-09-10T16:12:08.824678+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.825682+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:08.837509+00:00", "trade", 13.9002, 1512.0]
["2026-09-10T16:12:08.838220+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:08.868715+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:08.881832+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:12:08.940397+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:12:08.966761+00:00", "trade", 13.8895, 100.0]
["2026-09-10T16:12:08.978588+00:00", "trade", 13.9011, 300.0]
["2026-09-10T16:12:09.069537+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:12:09.070535+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.202151+00:00", "trade", 13.9, 1900.0]
["2026-09-10T16:12:09.235633+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:12:09.236586+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.237072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.239503+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.282125+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.450105+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:09.450822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.450983+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.453178+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.453579+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.469226+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.469803+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.470279+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.520845+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.596390+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.638921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.652599+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.689473+00:00", "trade", 13.905, 3150.0]
["2026-09-10T16:12:09.690053+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.773327+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.839054+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:09.887715+00:00", "trade", 13.8896, 500.0]
["2026-09-10T16:12:09.894082+00:00", "trade", 13.8896, 100.0]
["2026-09-10T16:12:10.013842+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:10.014839+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.018397+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.020808+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.053867+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.053897+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.075796+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:12:10.086192+00:00", "trade", 13.9, 90.0]
["2026-09-10T16:12:10.086255+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:12:10.086282+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:12:10.086285+00:00", "trade", 13.9, 175.0]
["2026-09-10T16:12:10.086339+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:10.086339+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:10.086815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.086839+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:10.086839+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:10.086845+00:00", "trade", 13.9, 13.0]
["2026-09-10T16:12:10.086851+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.086854+00:00", "trade", 13.9, 217.0]
["2026-09-10T16:12:10.086857+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:12:10.086860+00:00", "trade", 13.9, 164.0]
["2026-09-10T16:12:10.086866+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.086878+00:00", "trade", 13.9001, 90.0]
["2026-09-10T16:12:10.086884+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:12:10.086886+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.086887+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:12:10.086890+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:12:10.086902+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:10.086917+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:10.086947+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:10.087037+00:00", "trade", 13.9, 748.0]
["2026-09-10T16:12:10.087061+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:12:10.087061+00:00", "trade", 13.9, 210.0]
["2026-09-10T16:12:10.087111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.087191+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.087193+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:12:10.087362+00:00", "trade", 13.9001, 200.0]
["2026-09-10T16:12:10.087477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.087627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.087768+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.087908+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.088059+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.088790+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.089908+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.090725+00:00", "trade", 13.9, 823.0]
["2026-09-10T16:12:10.090725+00:00", "trade", 13.9, 45.0]
["2026-09-10T16:12:10.090725+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:10.090728+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:12:10.090728+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.090730+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.090733+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:10.090778+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:12:10.090778+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.090781+00:00", "trade", 13.9, 47.0]
["2026-09-10T16:12:10.090889+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:12:10.090970+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091041+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091076+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091081+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091081+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091131+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091136+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091139+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.091151+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091191+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091196+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091216+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091331+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:12:10.091331+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:12:10.091334+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:12:10.091334+00:00", "trade", 13.9, 360.0]
["2026-09-10T16:12:10.091351+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091562+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091662+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:10.091855+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:12:10.091870+00:00", "trade", 13.9, 140.0]
["2026-09-10T16:12:10.091870+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.091938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.091966+00:00", "trade", 13.9001, 100.0]
["2026-09-10T16:12:10.091988+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092073+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092108+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092113+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092116+00:00", "trade", 13.9001, 47.0]
["2026-09-10T16:12:10.092148+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092539+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092539+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.092688+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:12:10.092940+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.093190+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:12:10.093256+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:12:10.093322+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:12:10.093431+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.094178+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.094341+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:12:10.094468+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:12:10.094928+00:00", "trade", 13.89, 6210.0]
["2026-09-10T16:12:10.095065+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.097185+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.097185+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.097671+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.097806+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:10.098112+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.098343+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.098393+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.098423+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.098423+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.133206+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.164772+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.257037+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.257072+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.257147+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.257638+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.296336+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.399241+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.429446+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:12:10.430718+00:00", "trade", 13.8953, 76.0]
["2026-09-10T16:12:10.495476+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.551239+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:10.613994+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:11.498537+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:12:11.550288+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:12:11.945163+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:12:12.046744+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:12.115538+00:00", "trade", 13.895, 1950.0]
["2026-09-10T16:12:12.116816+00:00", "trade", 13.895, 75.0]
["2026-09-10T16:12:12.218674+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:12.229288+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:13.294033+00:00", "trade", 13.8993, 5.0]
["2026-09-10T16:12:13.295389+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:13.300520+00:00", "trade", 13.8993, 4.0]
["2026-09-10T16:12:13.302856+00:00", "trade", 13.8993, 1.0]
["2026-09-10T16:12:13.376222+00:00", "trade", 13.8956, 24.0]
["2026-09-10T16:12:13.399778+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:12:13.618014+00:00", "trade", 13.8956, 4.0]
["2026-09-10T16:12:13.637564+00:00", "trade", 13.8933, 214.0]
["2026-09-10T16:12:13.888375+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:12:14.431784+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:12:14.769111+00:00", "trade", 13.8962, 34.0]
["2026-09-10T16:12:14.769180+00:00", "trade", 13.9002, 17.0]
["2026-09-10T16:12:14.769186+00:00", "trade", 13.9009, 9.0]
["2026-09-10T16:12:14.769192+00:00", "trade", 13.8981, 26.0]
["2026-09-10T16:12:15.131482+00:00", "trade", 13.895, 475.0]
["2026-09-10T16:12:15.131596+00:00", "trade", 13.895, 9025.0]
["2026-09-10T16:12:15.132898+00:00", "trade", 13.895, 374.0]
["2026-09-10T16:12:15.132932+00:00", "trade", 13.895, 69.0]
["2026-09-10T16:12:15.481686+00:00", "trade", 13.895, 13.0]
["2026-09-10T16:12:15.842379+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:15.850727+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:12:16.175625+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:16.942185+00:00", "trade", 13.8945, 14.0]
["2026-09-10T16:12:16.944296+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:12:16.985862+00:00", "trade", 13.8905, 1.0]
["2026-09-10T16:12:17.019860+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.019860+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.241953+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:17.242852+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.242857+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.305231+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.306053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.487044+00:00", "trade", 13.8955, 25.0]
["2026-09-10T16:12:17.488418+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:17.552564+00:00", "trade", 13.895, 110.0]
["2026-09-10T16:12:17.552625+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:12:17.552688+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:12:18.059953+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:18.276554+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:18.276564+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:18.299469+00:00", "trade", 13.8905, 200.0]
["2026-09-10T16:12:18.300817+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:18.589454+00:00", "trade", 13.8986, 10.0]
["2026-09-10T16:12:18.822484+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:19.323949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:19.450822+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:19.451694+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:19.497986+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:19.779963+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.199711+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:20.202030+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.202512+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.203469+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.400168+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.400655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.518935+00:00", "trade", 13.895, 27.0]
["2026-09-10T16:12:20.730803+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:20.857154+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.097498+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:21.098089+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.098104+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.098360+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.099071+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:21.099763+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.145162+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.171198+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:21.223754+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.467647+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.612396+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:12:21.822408+00:00", "trade", 13.895, 3000.0]
["2026-09-10T16:12:21.823686+00:00", "trade", 13.8952, 156.0]
["2026-09-10T16:12:21.844788+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:21.845128+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.845398+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.845398+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.845438+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.845884+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.847448+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:21.860199+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:22.098076+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:22.115726+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:22.261402+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:12:22.513107+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:22.643139+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:22.644222+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:12:22.711210+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:22.777664+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:22.778415+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.256030+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.413326+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:23.413947+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.414038+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.429725+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.560262+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.560763+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.845554+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:12:23.846540+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:23.851051+00:00", "trade", 13.8904, 1.0]
["2026-09-10T16:12:24.114715+00:00", "trade", 13.8996, 29.0]
["2026-09-10T16:12:24.309034+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:24.381291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:24.382018+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:24.544486+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.010513+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.216553+00:00", "trade", 13.895, 631.0]
["2026-09-10T16:12:25.263753+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.301834+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:12:25.698049+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.748520+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.748670+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.748671+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:25.748671+00:00", "trade", 13.9, 2000.0]
["2026-09-10T16:12:25.748673+00:00", "trade", 13.9, 43.0]
["2026-09-10T16:12:25.748676+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:12:25.748690+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:12:25.748691+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:25.748695+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:25.748695+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:25.748695+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:12:25.748701+00:00", "trade", 13.9, 634.0]
["2026-09-10T16:12:25.748701+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:12:25.748701+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:25.748703+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:12:25.748703+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:25.748706+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:12:25.748721+00:00", "trade", 13.9, 2366.0]
["2026-09-10T16:12:25.748727+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:12:25.748737+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:25.748743+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:25.748745+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:12:25.748775+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748841+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748866+00:00", "trade", 13.9, 356.0]
["2026-09-10T16:12:25.748866+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748866+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748881+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:12:25.748881+00:00", "trade", 13.9, 1100.0]
["2026-09-10T16:12:25.748890+00:00", "trade", 13.9, 6900.0]
["2026-09-10T16:12:25.748890+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:12:25.748901+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748911+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748920+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:12:25.748920+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:12:25.748921+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:12:25.748927+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:12:25.748927+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:12:25.748929+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:25.748932+00:00", "trade", 13.9, 800.0]
["2026-09-10T16:12:25.748941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.748986+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749041+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749046+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749061+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749137+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749191+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749242+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749307+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749507+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749583+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749597+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749718+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749748+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749813+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.749975+00:00", "trade", 13.8989, 113.0]
["2026-09-10T16:12:25.750019+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.750054+00:00", "trade", 13.9, 58.0]
["2026-09-10T16:12:25.750059+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.750117+00:00", "trade", 13.9, 95.0]
["2026-09-10T16:12:25.750144+00:00", "trade", 13.8979, 55.0]
["2026-09-10T16:12:25.750154+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.750228+00:00", "trade", 13.9, 82.0]
["2026-09-10T16:12:25.750279+00:00", "trade", 13.9, 262.0]
["2026-09-10T16:12:25.750309+00:00", "trade", 13.9, 52.0]
["2026-09-10T16:12:25.750387+00:00", "trade", 13.9, 61.0]
["2026-09-10T16:12:25.751271+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.751359+00:00", "trade", 13.9, 97.0]
["2026-09-10T16:12:25.751605+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:12:25.752078+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.752575+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.761321+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.770674+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:12:25.781569+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:25.781569+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:26.094745+00:00", "trade", 13.9037, 24.0]
["2026-09-10T16:12:26.797000+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:12:27.396093+00:00", "trade", 13.905, 164.0]
["2026-09-10T16:12:28.242186+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:28.400340+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:28.531533+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:28.781981+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:28.781984+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:12:28.819706+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:12:28.829173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:29.237508+00:00", "trade", 13.8997, 25.0]
["2026-09-10T16:12:29.329462+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:12:29.573031+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:12:29.999156+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:30.285011+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:12:31.285778+00:00", "trade", 13.89, 31.0]
["2026-09-10T16:12:31.292713+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:12:31.294842+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:12:31.653012+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:32.367139+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:32.392273+00:00", "trade", 13.8907, 100.0]
["2026-09-10T16:12:33.455211+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:34.066612+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:12:34.067984+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:34.102569+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:12:34.130007+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:34.571289+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:34.728988+00:00", "trade", 13.9038, 168.0]
["2026-09-10T16:12:35.256402+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:35.286768+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:35.754489+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:35.819872+00:00", "trade", 13.905, 80.0]
["2026-09-10T16:12:35.952161+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:35.952848+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:35.954654+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:36.274188+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:36.571438+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:37.137295+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:37.230094+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:12:37.234852+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:12:37.387986+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:12:37.393538+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:12:37.401260+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:37.408698+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:37.967963+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:38.969019+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:12:38.969170+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:12:39.098217+00:00", "trade", 13.8908, 1.0]
["2026-09-10T16:12:39.291341+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:12:39.631769+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:39.749976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:39.861924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:40.002000+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:40.002990+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:40.075949+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:12:41.166884+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:41.895936+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:12:41.896971+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:42.768640+00:00", "trade", 13.8974, 14.0]
["2026-09-10T16:12:42.787978+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:42.890193+00:00", "trade", 13.9001, 24.0]
["2026-09-10T16:12:43.053504+00:00", "trade", 13.8907, 10.0]
["2026-09-10T16:12:43.920458+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:44.134568+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:44.528613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:45.238643+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:12:45.301252+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:12:45.303277+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:45.304500+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:45.510405+00:00", "trade", 13.8913, 2.0]
["2026-09-10T16:12:45.642378+00:00", "trade", 13.8907, 4.0]
["2026-09-10T16:12:45.868253+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:12:46.017201+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:12:46.384146+00:00", "trade", 13.9003, 2.0]
["2026-09-10T16:12:46.432775+00:00", "trade", 13.905, 110.0]
["2026-09-10T16:12:46.471947+00:00", "trade", 13.9003, 22.0]
["2026-09-10T16:12:47.025066+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:12:47.180086+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:12:47.233018+00:00", "trade", 13.9065, 1.0]
["2026-09-10T16:12:47.366784+00:00", "trade", 13.9003, 1.0]
["2026-09-10T16:12:47.776034+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:12:48.304070+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:12:48.736289+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:12:48.736331+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:12:48.736337+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:12:48.736355+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:48.736385+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:12:48.736415+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:12:49.003663+00:00", "trade", 13.9035, 21.0]
["2026-09-10T16:12:49.355770+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:49.438429+00:00", "trade", 13.9035, 21.0]
["2026-09-10T16:12:49.699013+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:12:49.706729+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:12:49.706744+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:49.956141+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:12:51.624080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:51.839387+00:00", "trade", 13.905, 16.0]
["2026-09-10T16:12:52.020209+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:12:52.157528+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:12:53.518213+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:12:53.540519+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:53.786511+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:12:54.275051+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:54.302630+00:00", "trade", 13.9025, 5000.0]
["2026-09-10T16:12:54.510128+00:00", "trade", 13.891, 1.0]
["2026-09-10T16:12:54.607530+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:12:54.607566+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:12:54.845735+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:54.853280+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:12:55.224128+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.344095+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.345097+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.345608+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.512426+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:12:55.542027+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.627322+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:12:55.632392+00:00", "trade", 13.8901, 5.0]
["2026-09-10T16:12:55.700883+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:12:55.702255+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.731641+00:00", "trade", 13.905, 80.0]
["2026-09-10T16:12:55.732141+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:55.751049+00:00", "trade", 13.905, 60.0]
["2026-09-10T16:12:56.460854+00:00", "trade", 13.891, 31.0]
["2026-09-10T16:12:56.770439+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:56.936097+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:57.409369+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:57.460338+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:12:57.461704+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:59.223206+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:12:59.319836+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:12:59.630361+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:12:59.999181+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:00.018716+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:00.018716+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:00.019379+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:00.019415+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:00.130935+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:13:00.225760+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:13:00.230740+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:13:00.230749+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:13:00.234442+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:13:01.003870+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:13:01.021131+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:01.277725+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:02.485341+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:02.906085+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:13:03.016388+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:13:03.016752+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:13:03.439555+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:13:03.527518+00:00", "trade", 13.8997, 25.0]
["2026-09-10T16:13:03.736692+00:00", "trade", 13.902, 19.0]
["2026-09-10T16:13:03.785083+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:13:03.785083+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:13:03.785083+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:13:03.786009+00:00", "trade", 13.905, 122.0]
["2026-09-10T16:13:03.786067+00:00", "trade", 13.905, 68.0]
["2026-09-10T16:13:04.694273+00:00", "trade", 13.9036, 15.0]
["2026-09-10T16:13:05.214912+00:00", "trade", 13.8997, 47.0]
["2026-09-10T16:13:05.303227+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:13:05.303278+00:00", "trade", 13.9, 5000.0]
["2026-09-10T16:13:05.435392+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:13:05.454016+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:13:05.454025+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:13:05.510764+00:00", "trade", 13.905, 80.0]
["2026-09-10T16:13:06.092344+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:06.134246+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:13:06.134261+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:13:06.160928+00:00", "trade", 13.8994, 13.0]
["2026-09-10T16:13:06.192732+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:13:07.097547+00:00", "trade", 13.905, 48.0]
["2026-09-10T16:13:07.865629+00:00", "trade", 13.8903, 100.0]
["2026-09-10T16:13:08.002392+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:13:08.323757+00:00", "trade", 13.8994, 5.0]
["2026-09-10T16:13:08.538488+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:13:08.629133+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:13:08.629136+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:13:08.640867+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:13:08.642461+00:00", "trade", 13.905, 1800.0]
["2026-09-10T16:13:08.642461+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:13:08.642855+00:00", "trade", 13.905, 80.0]
["2026-09-10T16:13:09.188582+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:09.432188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:09.471567+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:09.625579+00:00", "trade", 13.8915, 1.0]
["2026-09-10T16:13:10.876893+00:00", "trade", 13.8915, 200.0]
["2026-09-10T16:13:11.023911+00:00", "trade", 13.8915, 8.0]
["2026-09-10T16:13:11.110208+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:13:11.215640+00:00", "trade", 13.9006, 8.0]
["2026-09-10T16:13:11.675233+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:11.706435+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:13:12.472758+00:00", "trade", 13.9006, 200.0]
["2026-09-10T16:13:12.832918+00:00", "trade", 13.8904, 25.0]
["2026-09-10T16:13:12.838635+00:00", "trade", 13.8904, 25.0]
["2026-09-10T16:13:15.072950+00:00", "trade", 13.9037, 1000.0]
["2026-09-10T16:13:15.260580+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:15.419522+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:13:15.566164+00:00", "trade", 13.9008, 7.0]
["2026-09-10T16:13:16.143929+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:16.143979+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:16.143979+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:16.547481+00:00", "trade", 13.91, 27.0]
["2026-09-10T16:13:16.846813+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:13:16.874232+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:13:16.888812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:17.098504+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:13:17.390814+00:00", "trade", 13.8925, 100.0]
["2026-09-10T16:13:18.021976+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:18.022588+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:18.022909+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:18.023054+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:18.036992+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:18.153804+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:13:18.337099+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:18.912804+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:13:19.090215+00:00", "trade", 13.8925, 65.0]
["2026-09-10T16:13:19.093890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:19.590589+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:13:19.785165+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:13:19.871952+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:19.871963+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:19.871977+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:19.872469+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:20.195302+00:00", "trade", 13.9099, 24.0]
["2026-09-10T16:13:20.291283+00:00", "trade", 13.9019, 25.0]
["2026-09-10T16:13:20.491028+00:00", "trade", 13.905, 32.0]
["2026-09-10T16:13:20.642368+00:00", "trade", 13.905, 13.0]
["2026-09-10T16:13:20.820928+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.129141+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:13:23.130825+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:13:23.245805+00:00", "trade", 13.905, 173.0]
["2026-09-10T16:13:23.246788+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.246803+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.258297+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:13:23.345374+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.346271+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.400004+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.472624+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:13:23.473479+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.594157+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.660997+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.662761+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.698872+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.722559+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.808388+00:00", "trade", 13.8916, 1.0]
["2026-09-10T16:13:23.829724+00:00", "trade", 13.905, 249.0]
["2026-09-10T16:13:23.830366+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:23.830381+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:24.076955+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:24.077451+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:24.079885+00:00", "trade", 13.905, 26.0]
["2026-09-10T16:13:24.116890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:24.144496+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:24.469215+00:00", "trade", 13.9055, 1.0]
["2026-09-10T16:13:24.469576+00:00", "trade", 13.9055, 1.0]
["2026-09-10T16:13:24.470292+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:13:24.745602+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:13:24.745686+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:13:24.746253+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:24.746734+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:25.037277+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:25.037322+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:25.380195+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:13:26.224574+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:13:26.756755+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:13:26.853017+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853069+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:26.853072+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853075+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853078+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:13:26.853082+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:26.853085+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:13:26.853085+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:13:26.853087+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:13:26.853091+00:00", "trade", 13.91, 249.0]
["2026-09-10T16:13:26.853091+00:00", "trade", 13.91, 1400.0]
["2026-09-10T16:13:26.853091+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853096+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:13:26.853096+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:13:26.853096+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853103+00:00", "trade", 13.91, 10000.0]
["2026-09-10T16:13:26.853103+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853103+00:00", "trade", 13.91, 845.0]
["2026-09-10T16:13:26.853108+00:00", "trade", 13.91, 51.0]
["2026-09-10T16:13:26.853108+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:13:26.853108+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853112+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:13:26.853112+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853117+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853117+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:13:26.853117+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853121+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853121+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:13:26.853126+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:13:26.853126+00:00", "trade", 13.91, 68.0]
["2026-09-10T16:13:26.853126+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:13:26.853132+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:13:26.853132+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853132+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853132+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853135+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:13:26.853135+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:13:26.853135+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853138+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:13:26.853138+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853141+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:13:26.853141+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853141+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:13:26.853144+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:26.853144+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853148+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:13:26.853148+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853148+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:13:26.853153+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:13:26.853153+00:00", "trade", 13.91, 1059.0]
["2026-09-10T16:13:26.853153+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853153+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:13:26.853153+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:13:26.853157+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:13:26.853157+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853160+00:00", "trade", 13.91, 79.0]
["2026-09-10T16:13:26.853160+00:00", "trade", 13.91, 160.0]
["2026-09-10T16:13:26.853237+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853270+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:13:26.853270+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:13:26.853274+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853274+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:13:26.853279+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853279+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:13:26.853283+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:26.853283+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:13:26.853285+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853288+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:13:26.853288+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:13:26.853321+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:13:26.853324+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853342+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853352+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853442+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853473+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853593+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853628+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853628+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:13:26.853637+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:13:26.853643+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853646+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:13:26.853646+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:13:26.853649+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:26.853723+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853838+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853873+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853914+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853964+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853979+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853984+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.853999+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854094+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854259+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854299+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854390+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854390+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854420+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854500+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854720+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.854916+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.855116+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.855197+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.855333+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:13:26.855399+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:13:26.855673+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.855678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.856886+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.857297+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:13:26.857315+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:13:26.857317+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.857588+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:13:26.857928+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.857973+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.858860+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.859128+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:13:26.861582+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.861742+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.879171+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:13:26.882928+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:26.994259+00:00", "trade", 13.915, 76.0]
["2026-09-10T16:13:27.760448+00:00", "trade", 13.9148, 10.0]
["2026-09-10T16:13:28.218905+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:13:28.219025+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:13:28.219458+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:28.322102+00:00", "trade", 13.8925, 5.0]
["2026-09-10T16:13:28.745597+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:13:29.444513+00:00", "trade", 13.9017, 2.0]
["2026-09-10T16:13:29.484214+00:00", "trade", 13.915, 51.0]
["2026-09-10T16:13:29.621266+00:00", "trade", 13.9017, 14.0]
["2026-09-10T16:13:29.674803+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:13:29.999207+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:30.279516+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:13:30.764430+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:13:31.113136+00:00", "trade", 13.9108, 1200.0]
["2026-09-10T16:13:31.946546+00:00", "trade", 13.9175, 5.0]
["2026-09-10T16:13:32.405053+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:32.411735+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:32.948393+00:00", "trade", 13.8926, 100.0]
["2026-09-10T16:13:33.408509+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:33.584180+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:13:33.704286+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:13:34.238911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:34.641299+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:13:34.780285+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:13:35.436376+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:35.679999+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:13:35.680902+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:13:35.713854+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:36.310045+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:36.372799+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:13:36.374588+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:13:36.465483+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:37.145767+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:37.596131+00:00", "trade", 13.8909, 36.0]
["2026-09-10T16:13:38.060094+00:00", "trade", 13.907, 25.0]
["2026-09-10T16:13:38.060861+00:00", "trade", 13.9021, 1.0]
["2026-09-10T16:13:38.071927+00:00", "trade", 13.907, 12.0]
["2026-09-10T16:13:38.345418+00:00", "trade", 13.893, 100.0]
["2026-09-10T16:13:38.357187+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:38.357753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:38.410857+00:00", "trade", 13.893, 1.0]
["2026-09-10T16:13:38.412213+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:39.443329+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:13:39.836358+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:39.836834+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:39.837154+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:39.838463+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:39.902230+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:40.095042+00:00", "trade", 13.8938, 21.0]
["2026-09-10T16:13:41.035895+00:00", "trade", 13.915, 550.0]
["2026-09-10T16:13:41.728066+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:13:41.729630+00:00", "trade", 13.915, 71.0]
["2026-09-10T16:13:42.330395+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:13:43.410519+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:43.418383+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:43.851227+00:00", "trade", 13.915, 28.0]
["2026-09-10T16:13:45.410422+00:00", "trade", 13.91, 35.0]
["2026-09-10T16:13:45.417008+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:46.033765+00:00", "trade", 13.915, 145.0]
["2026-09-10T16:13:46.033849+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:46.872960+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:47.244942+00:00", "trade", 13.9148, 1.0]
["2026-09-10T16:13:47.720323+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:48.019771+00:00", "trade", 13.9144, 2000.0]
["2026-09-10T16:13:48.336033+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:13:48.336072+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:13:48.336084+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:13:48.336105+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:13:48.336114+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:48.336126+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:13:48.336139+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:48.336163+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:48.336172+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:13:48.336187+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:13:48.336208+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:13:48.336217+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:13:48.336244+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:13:48.336268+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:13:48.336292+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:13:48.336593+00:00", "trade", 13.915, 1002.0]
["2026-09-10T16:13:48.339407+00:00", "trade", 13.9187, 1000.0]
["2026-09-10T16:13:48.353986+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:13:48.501864+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:13:48.532973+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:13:48.533097+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:48.533268+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:48.533470+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:48.533698+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:49.767414+00:00", "trade", 13.9027, 519.0]
["2026-09-10T16:13:49.789078+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:49.893881+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:13:50.367508+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:13:50.506205+00:00", "trade", 13.8903, 100.0]
["2026-09-10T16:13:50.863056+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:13:50.863058+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:50.863062+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:50.863076+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:50.863079+00:00", "trade", 13.91, 78.0]
["2026-09-10T16:13:50.863685+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:50.863685+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:50.863760+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:50.864076+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:50.987340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:51.031578+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:13:51.260818+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:51.273247+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:51.869495+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:13:52.255165+00:00", "trade", 13.8938, 1.0]
["2026-09-10T16:13:52.611835+00:00", "trade", 13.8938, 200.0]
["2026-09-10T16:13:53.245318+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:13:53.412529+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:53.445548+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:13:53.446881+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:53.904419+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:13:54.000799+00:00", "trade", 13.9031, 13.0]
["2026-09-10T16:13:54.127245+00:00", "trade", 13.8904, 1.0]
["2026-09-10T16:13:54.187163+00:00", "trade", 13.9188, 1.0]
["2026-09-10T16:13:54.371217+00:00", "trade", 13.915, 3000.0]
["2026-09-10T16:13:54.500132+00:00", "trade", 13.9125, 2.0]
["2026-09-10T16:13:54.812954+00:00", "trade", 13.894, 100.0]
["2026-09-10T16:13:55.194769+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:13:55.216980+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:13:55.366608+00:00", "trade", 13.9083, 1.0]
["2026-09-10T16:13:56.303684+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:13:56.489422+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:13:56.517741+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:13:56.587399+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:13:57.271818+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:57.491183+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:13:57.539911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:57.699793+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:58.302401+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:58.313721+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:13:58.478680+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:13:58.675530+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:13:58.888883+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:13:58.888904+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:13:58.888925+00:00", "trade", 13.92, 170.0]
["2026-09-10T16:13:58.888943+00:00", "trade", 13.915, 170.0]
["2026-09-10T16:13:58.888964+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:13:58.888970+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:13:58.889003+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:13:58.889024+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:13:58.889256+00:00", "trade", 13.915, 3769.0]
["2026-09-10T16:13:58.890645+00:00", "trade", 13.915, 26.0]
["2026-09-10T16:13:58.891950+00:00", "trade", 13.92, 18.0]
["2026-09-10T16:13:58.893039+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:13:58.893872+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:13:58.895111+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:58.895538+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:13:58.900400+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:13:58.908318+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:13:58.930965+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:13:59.586906+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:13:59.853143+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:13:59.999226+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.108420+00:00", "trade", 13.9101, 650.0]
["2026-09-10T16:14:00.286397+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.399787+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.400309+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.401386+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.401827+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.501040+00:00", "trade", 13.9145, 1.0]
["2026-09-10T16:14:00.502378+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:14:00.502393+00:00", "trade", 13.92, 1998.0]
["2026-09-10T16:14:00.502716+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:14:00.502716+00:00", "trade", 13.92, 1700.0]
["2026-09-10T16:14:00.502721+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:00.502721+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:00.502784+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:14:00.503040+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:00.503079+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:14:00.503308+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:00.503407+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:00.503518+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:00.503521+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:00.503776+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.504091+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.504102+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.504117+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.504132+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.504232+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.506976+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:14:00.507104+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.507555+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.936934+00:00", "trade", 13.9145, 156.0]
["2026-09-10T16:14:00.938298+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:00.940290+00:00", "trade", 13.915, 39.0]
["2026-09-10T16:14:01.014390+00:00", "trade", 13.915, 504.0]
["2026-09-10T16:14:01.231685+00:00", "trade", 13.909, 7.0]
["2026-09-10T16:14:01.280865+00:00", "trade", 13.915, 1179.0]
["2026-09-10T16:14:01.431375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:01.431816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:01.615296+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:14:01.747540+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:02.250189+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.284970+00:00", "trade", 13.9177, 4.0]
["2026-09-10T16:14:02.286331+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.505033+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.506142+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:02.506446+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:02.506476+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.506752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.506757+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.506842+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.521999+00:00", "trade", 13.8951, 100.0]
["2026-09-10T16:14:02.523321+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.523752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.564730+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:02.806328+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:02.921644+00:00", "trade", 13.9117, 10.0]
["2026-09-10T16:14:02.921785+00:00", "trade", 13.9152, 10.0]
["2026-09-10T16:14:02.951352+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:14:02.991597+00:00", "trade", 13.915, 175.0]
["2026-09-10T16:14:02.992322+00:00", "trade", 13.915, 135.0]
["2026-09-10T16:14:02.997563+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:14:02.997810+00:00", "trade", 13.915, 1192.0]
["2026-09-10T16:14:02.998893+00:00", "trade", 13.915, 668.0]
["2026-09-10T16:14:03.009649+00:00", "trade", 13.915, 152.0]
["2026-09-10T16:14:03.379279+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:14:03.508834+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:03.510037+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:03.510110+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:03.573062+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:03.574004+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:03.574661+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:03.575029+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:03.575543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:03.741063+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:04.086246+00:00", "trade", 13.8909, 100.0]
["2026-09-10T16:14:04.093749+00:00", "trade", 13.8909, 100.0]
["2026-09-10T16:14:04.097042+00:00", "trade", 13.8909, 300.0]
["2026-09-10T16:14:04.180473+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:14:04.512048+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:04.513127+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:06.213040+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:14:06.214128+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:14:06.279709+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:14:06.941261+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:14:07.152344+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:14:07.308179+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:14:08.096643+00:00", "trade", 13.9101, 3853.0]
["2026-09-10T16:14:08.098910+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:08.103800+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:08.131261+00:00", "trade", 13.915, 243.0]
["2026-09-10T16:14:08.151340+00:00", "trade", 13.8958, 100.0]
["2026-09-10T16:14:08.302695+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:14:08.478681+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:14:08.853348+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:08.853667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:08.853667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:08.853948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:08.853948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:08.862192+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:08.954254+00:00", "trade", 13.915, 51.0]
["2026-09-10T16:14:09.304735+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:14:09.304738+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:14:09.304774+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:14:09.347937+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:09.416370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:09.417172+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:09.606279+00:00", "trade", 13.92, 12.0]
["2026-09-10T16:14:09.607374+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:14:09.607524+00:00", "trade", 13.915, 39.0]
["2026-09-10T16:14:09.607684+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:14:09.737428+00:00", "trade", 13.8959, 1.0]
["2026-09-10T16:14:10.087572+00:00", "trade", 13.8912, 1.0]
["2026-09-10T16:14:10.541608+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:14:10.543937+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:10.545445+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.240960+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:14:11.383278+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:14:11.615570+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.615584+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.677194+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:14:11.688510+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:11.688829+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.688835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.688854+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.689030+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.689095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.689095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:11.689491+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:12.339861+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:14:12.698013+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:12.712047+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.046986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.149995+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:14:13.430943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.451542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.791889+00:00", "trade", 13.9198, 359.0]
["2026-09-10T16:14:13.792476+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.792512+00:00", "trade", 13.9199, 1641.0]
["2026-09-10T16:14:13.792952+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.793513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.863190+00:00", "trade", 13.915, 203.0]
["2026-09-10T16:14:13.863370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:13.864177+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:14.319493+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:14:14.320957+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:14.321083+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:14.458875+00:00", "trade", 13.91, 5000.0]
["2026-09-10T16:14:15.148809+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:15.217063+00:00", "trade", 13.915, 179.0]
["2026-09-10T16:14:15.692113+00:00", "trade", 13.8981, 24.0]
["2026-09-10T16:14:15.896017+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:16.042461+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:16.944663+00:00", "trade", 13.9081, 13.0]
["2026-09-10T16:14:16.949189+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:14:17.158076+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:14:17.317246+00:00", "trade", 13.9143, 116.0]
["2026-09-10T16:14:17.356353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:17.746677+00:00", "trade", 13.9124, 4.0]
["2026-09-10T16:14:17.754680+00:00", "trade", 13.9124, 3.0]
["2026-09-10T16:14:18.090310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:18.283967+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:18.291461+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:18.463204+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:14:18.464553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:18.493955+00:00", "trade", 13.9156, 2.0]
["2026-09-10T16:14:18.493988+00:00", "trade", 13.9156, 1.0]
["2026-09-10T16:14:19.600365+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:14:19.762031+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:20.334036+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:20.400133+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:20.400800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:20.401015+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:20.573407+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.335513+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:14:21.473591+00:00", "trade", 13.8965, 80.0]
["2026-09-10T16:14:21.589186+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:14:21.730749+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:14:21.732133+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.853560+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:21.853893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.853893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.854149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.854149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.854174+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:21.857652+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:22.525090+00:00", "trade", 13.8967, 1.0]
["2026-09-10T16:14:22.862128+00:00", "trade", 13.8967, 100.0]
["2026-09-10T16:14:22.897947+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:14:23.030515+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:14:23.208155+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:14:23.211504+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:23.211504+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:23.212321+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:23.326124+00:00", "trade", 13.8915, 100.0]
["2026-09-10T16:14:24.250771+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:14:24.255050+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:14:24.259831+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:14:24.263945+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:14:24.281877+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:14:24.697256+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:14:24.777472+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:14:24.868463+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:14:24.911484+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:14:25.033849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:25.033849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:25.381361+00:00", "trade", 13.915, 44.0]
["2026-09-10T16:14:26.036932+00:00", "trade", 13.9141, 2.0]
["2026-09-10T16:14:26.054597+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.054597+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:14:26.054603+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.054603+00:00", "trade", 13.915, 130.0]
["2026-09-10T16:14:26.054611+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:14:26.054837+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:14:26.054846+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:14:26.054930+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:26.054933+00:00", "trade", 13.915, 199.0]
["2026-09-10T16:14:26.054948+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:14:26.055060+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:26.055060+00:00", "trade", 13.915, 199.0]
["2026-09-10T16:14:26.060671+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.060701+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.061540+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.061727+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.061742+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.061754+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.061850+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:14:26.061940+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.062815+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:26.783375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:27.063908+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:14:27.226879+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:14:27.235951+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:14:27.264300+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:14:27.627099+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:27.627149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:27.631941+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:27.631996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:27.758656+00:00", "trade", 13.915, 133.0]
["2026-09-10T16:14:28.005773+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:28.125619+00:00", "trade", 13.8917, 36.0]
["2026-09-10T16:14:28.169363+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:28.324634+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:28.403873+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:28.403924+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:28.550636+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:14:28.679649+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:14:28.890874+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:14:29.120772+00:00", "trade", 13.91, 2900.0]
["2026-09-10T16:14:29.122694+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:14:29.130513+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:29.230357+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:14:29.230580+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:14:29.230751+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:14:29.293303+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:14:29.378836+00:00", "trade", 13.8917, 100.0]
["2026-09-10T16:14:29.385678+00:00", "trade", 13.8917, 100.0]
["2026-09-10T16:14:29.389130+00:00", "trade", 13.8917, 100.0]
["2026-09-10T16:14:29.529986+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:14:29.531589+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:14:29.672764+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:29.999246+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:30.504628+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:14:30.617947+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:14:30.751950+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:14:31.126864+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:14:31.234022+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:31.234142+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:14:31.234205+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:31.234653+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:14:31.235775+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:31.267116+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:14:31.972362+00:00", "trade", 13.8973, 6.0]
["2026-09-10T16:14:31.973704+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:31.973704+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:31.995156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:31.995211+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.080459+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.081106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.105454+00:00", "trade", 13.9138, 9.0]
["2026-09-10T16:14:32.106787+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.400268+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.401040+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.401340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.430204+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.579286+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:14:32.609896+00:00", "trade", 13.915, 245.0]
["2026-09-10T16:14:32.609935+00:00", "trade", 13.915, 282.0]
["2026-09-10T16:14:32.903394+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:32.906822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:33.344842+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:33.345649+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.854111+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:34.854436+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.854696+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.854787+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.863953+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.864415+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.867382+00:00", "trade", 13.92, 113.0]
["2026-09-10T16:14:34.867988+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.868043+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:34.873326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:35.025136+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:14:35.820441+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:14:36.150887+00:00", "trade", 13.8976, 1.0]
["2026-09-10T16:14:36.216472+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:36.637939+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:36.760060+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:14:36.823716+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:37.037166+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:14:37.037787+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:37.040669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:37.040949+00:00", "trade", 13.8976, 100.0]
["2026-09-10T16:14:37.755882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:37.981790+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:14:37.983174+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:38.373942+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:38.923241+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:38.924591+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:39.167388+00:00", "trade", 13.9144, 1.0]
["2026-09-10T16:14:39.426435+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:39.426465+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:39.426507+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:14:40.058964+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:40.105221+00:00", "trade", 13.9144, 7.0]
["2026-09-10T16:14:40.346713+00:00", "trade", 13.8921, 100.0]
["2026-09-10T16:14:40.348104+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:40.439971+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:14:40.558253+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:14:40.594961+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:41.084653+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:14:41.287199+00:00", "trade", 13.9137, 150.0]
["2026-09-10T16:14:41.330054+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:14:41.497037+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:41.549341+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:14:41.748401+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:14:42.116235+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:42.416800+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:14:42.772892+00:00", "trade", 13.9106, 15.0]
["2026-09-10T16:14:42.794417+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:14:43.941737+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:43.959561+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:43.985828+00:00", "trade", 13.915, 96.0]
["2026-09-10T16:14:44.002476+00:00", "trade", 13.915, 142.0]
["2026-09-10T16:14:44.003053+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:44.009093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:44.066926+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:44.413984+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:44.451881+00:00", "trade", 13.9199, 1.0]
["2026-09-10T16:14:44.461884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:44.740414+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:44.974938+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.063811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.121273+00:00", "trade", 13.9171, 150.0]
["2026-09-10T16:14:45.125277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.127110+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:14:45.198993+00:00", "trade", 13.915, 839.0]
["2026-09-10T16:14:45.263923+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.564056+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:14:45.564651+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.565122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.587205+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:45.680310+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:14:45.766502+00:00", "trade", 13.8921, 7.0]
["2026-09-10T16:14:45.879226+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:14:45.985215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.039590+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.039875+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:14:46.040211+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.040437+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.040472+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.040858+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.314476+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.400591+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.401549+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:46.575534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:47.134233+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:14:47.155184+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:14:47.155193+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:47.559593+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:47.562987+00:00", "trade", 13.8979, 200.0]
["2026-09-10T16:14:47.729816+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:14:47.729892+00:00", "trade", 13.915, 51.0]
["2026-09-10T16:14:47.741598+00:00", "trade", 13.8979, 100.0]
["2026-09-10T16:14:47.894913+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:48.256065+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:48.731859+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:14:48.849016+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:48.903902+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:49.081002+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:49.336304+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:49.483781+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:49.520885+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:49.675196+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:14:49.815793+00:00", "trade", 13.9105, 245.0]
["2026-09-10T16:14:49.885545+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:14:50.427775+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:14:50.796699+00:00", "trade", 13.8979, 1.0]
["2026-09-10T16:14:50.805416+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:50.924620+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:51.137283+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:51.137729+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:51.180235+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:51.181944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:51.675054+00:00", "trade", 13.9177, 36.0]
["2026-09-10T16:14:51.676169+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:14:52.258815+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:52.259276+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:52.386299+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:52.386761+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:52.971847+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:53.619974+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:53.700436+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:14:53.778187+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:53.785726+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:53.865410+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:54.043763+00:00", "trade", 13.915, 101.0]
["2026-09-10T16:14:55.038501+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:14:55.039066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.039066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.039312+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.045056+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.045492+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.123333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.177198+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:14:55.178544+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.192082+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.198788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.321092+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:55.435733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.461279+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.461279+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.716017+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:55.716448+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.245752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.246113+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.246228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.246228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.449806+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:14:56.450445+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.682770+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.748231+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.901872+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:14:56.902725+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:56.936616+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:57.200842+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:57.204490+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:14:57.315654+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:14:58.295741+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:14:58.295783+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:14:58.353663+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:58.421816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:58.645149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:58.646046+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:58.727602+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:14:58.885175+00:00", "trade", 13.9101, 50.0]
["2026-09-10T16:14:58.940098+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:58.940599+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.082553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.186747+00:00", "trade", 13.8923, 100.0]
["2026-09-10T16:14:59.410436+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.410526+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.411659+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.412115+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.412130+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.412396+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.453579+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.565697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:14:59.999277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:00.020995+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:15:00.021080+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021083+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:15:00.021083+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021086+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:15:00.021089+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:15:00.021089+00:00", "trade", 13.92, 999.0]
["2026-09-10T16:15:00.021092+00:00", "trade", 13.92, 4798.0]
["2026-09-10T16:15:00.021092+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021098+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:15:00.021098+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:15:00.021098+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021104+00:00", "trade", 13.92, 2500.0]
["2026-09-10T16:15:00.021104+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:15:00.021107+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021113+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:15:00.021113+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:15:00.021113+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021119+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:15:00.021119+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:15:00.021119+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:15:00.021123+00:00", "trade", 13.92, 165.0]
["2026-09-10T16:15:00.021123+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:15:00.021128+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021128+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:15:00.021128+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:15:00.021128+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021128+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021131+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021131+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021134+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:15:00.021134+00:00", "trade", 13.92, 87.0]
["2026-09-10T16:15:00.021134+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021140+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021140+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021140+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021143+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021143+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:15:00.021146+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021152+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:15:00.021152+00:00", "trade", 13.92, 160.0]
["2026-09-10T16:15:00.021152+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:15:00.021429+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:00.021449+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021449+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021449+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021510+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021515+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021540+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021595+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:00.021663+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:00.021699+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021705+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021711+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021717+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.021730+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.021759+00:00", "trade", 13.925, 93.0]
["2026-09-10T16:15:00.021815+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.021883+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:15:00.021928+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:15:00.021966+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.021997+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:15:00.022000+00:00", "trade", 13.925, 93.0]
["2026-09-10T16:15:00.022003+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:15:00.022056+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022076+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022093+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:15:00.022101+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022186+00:00", "trade", 13.925, 93.0]
["2026-09-10T16:15:00.022191+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022219+00:00", "trade", 13.925, 93.0]
["2026-09-10T16:15:00.022226+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022331+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022342+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022352+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022362+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022372+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022412+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022432+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022527+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022667+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022788+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022868+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.022962+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:15:00.022992+00:00", "trade", 13.925, 93.0]
["2026-09-10T16:15:00.023199+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.023576+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:15:00.024766+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:00.024848+00:00", "trade", 13.925, 285.0]
["2026-09-10T16:15:00.025073+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.025213+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.026241+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.026752+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.027654+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:00.031346+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.031352+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.034197+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:15:00.038969+00:00", "trade", 13.925, 640.0]
["2026-09-10T16:15:00.124665+00:00", "trade", 13.925, 141.0]
["2026-09-10T16:15:00.184454+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:15:00.263951+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:15:00.263981+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:15:00.288027+00:00", "trade", 13.925, 1105.0]
["2026-09-10T16:15:00.288027+00:00", "trade", 13.925, 1100.0]
["2026-09-10T16:15:00.288042+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:15:00.288078+00:00", "trade", 13.925, 646.0]
["2026-09-10T16:15:00.288433+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.288463+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.288481+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.288496+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.289055+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.289055+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:00.336930+00:00", "trade", 13.925, 328.0]
["2026-09-10T16:15:00.439450+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:15:00.684226+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:15:00.684235+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:15:01.022756+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:15:01.066720+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.112415+00:00", "trade", 13.92, 175.0]
["2026-09-10T16:15:01.112478+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:15:01.115223+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.115473+00:00", "trade", 13.92, 36.0]
["2026-09-10T16:15:01.153745+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.242788+00:00", "trade", 13.925, 5000.0]
["2026-09-10T16:15:01.300574+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:15:01.307009+00:00", "trade", 13.9201, 70.0]
["2026-09-10T16:15:01.437340+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:15:01.456966+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671628+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671687+00:00", "trade", 13.92, 110.0]
["2026-09-10T16:15:01.671687+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:15:01.671711+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:15:01.671714+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:15:01.671714+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671714+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671717+00:00", "trade", 13.92, 1100.0]
["2026-09-10T16:15:01.671720+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.671720+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:01.671726+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:01.671729+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.671733+00:00", "trade", 13.92, 110.0]
["2026-09-10T16:15:01.671735+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:15:01.671739+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:15:01.671741+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.671744+00:00", "trade", 13.92, 37.0]
["2026-09-10T16:15:01.671756+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:15:01.671756+00:00", "trade", 13.92, 1300.0]
["2026-09-10T16:15:01.671759+00:00", "trade", 13.92, 440.0]
["2026-09-10T16:15:01.671774+00:00", "trade", 13.92, 460.0]
["2026-09-10T16:15:01.671774+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671774+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671779+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671784+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671799+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671804+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:15:01.671844+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671844+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671844+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671844+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671844+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671844+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671846+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671846+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671904+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.671927+00:00", "trade", 13.92, 222.0]
["2026-09-10T16:15:01.671930+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:15:01.671930+00:00", "trade", 13.92, 105.0]
["2026-09-10T16:15:01.672035+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.672039+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:15:01.672049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672205+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672225+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672255+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672345+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672391+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672420+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672432+00:00", "trade", 13.92, 141.0]
["2026-09-10T16:15:01.672581+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672731+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672814+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.672821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672865+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:15:01.672917+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.672952+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.673076+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:01.673900+00:00", "trade", 13.92, 1247.0]
["2026-09-10T16:15:01.675222+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.675222+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.675658+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.675874+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.675969+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:15:01.676515+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.676515+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.676956+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.678184+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.678184+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.731647+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:15:01.772690+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.811983+00:00", "trade", 13.925, 11.0]
["2026-09-10T16:15:01.826704+00:00", "trade", 13.9151, 25.0]
["2026-09-10T16:15:01.865490+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:15:01.905667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:01.975053+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.006353+00:00", "trade", 13.9176, 2000.0]
["2026-09-10T16:15:02.226152+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.610404+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.856190+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:02.856537+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.856778+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.856817+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.857138+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.858181+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:02.964265+00:00", "trade", 13.9162, 21.0]
["2026-09-10T16:15:03.046451+00:00", "trade", 13.9058, 100.0]
["2026-09-10T16:15:03.272639+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:15:03.319569+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:15:03.384900+00:00", "trade", 13.9199, 15.0]
["2026-09-10T16:15:03.599285+00:00", "trade", 13.9014, 1.0]
["2026-09-10T16:15:03.816322+00:00", "trade", 13.9117, 750.0]
["2026-09-10T16:15:03.894869+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:15:03.967508+00:00", "trade", 13.9171, 18.0]
["2026-09-10T16:15:03.992374+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:15:04.357610+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:04.359103+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:04.538424+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:15:04.538427+00:00", "trade", 13.91, 45.0]
["2026-09-10T16:15:04.538429+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:15:04.795101+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:15:05.411796+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:05.412237+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:05.466932+00:00", "trade", 13.8937, 34.0]
["2026-09-10T16:15:05.939708+00:00", "trade", 13.917, 3.0]
["2026-09-10T16:15:06.272898+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:15:07.099559+00:00", "trade", 13.9148, 13.0]
["2026-09-10T16:15:07.259466+00:00", "trade", 13.915, 87.0]
["2026-09-10T16:15:07.273846+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:15:07.411343+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:15:07.677950+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:15:07.768443+00:00", "trade", 13.915, 282.0]
["2026-09-10T16:15:09.310205+00:00", "trade", 13.9151, 24.0]
["2026-09-10T16:15:09.865179+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:15:09.868895+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:09.869336+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:09.870018+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:10.031689+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:10.032897+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:10.150187+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:10.150623+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:10.207505+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:15:10.243269+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:15:10.796193+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:15:10.897348+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:10.900665+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:12.080374+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:12.080765+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:12.605531+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:15:13.362386+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:15:14.147876+00:00", "trade", 13.9152, 11.0]
["2026-09-10T16:15:14.169513+00:00", "trade", 13.9152, 1.0]
["2026-09-10T16:15:14.207058+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:15:14.398383+00:00", "trade", 13.9137, 200.0]
["2026-09-10T16:15:14.986810+00:00", "trade", 13.894, 16.0]
["2026-09-10T16:15:14.993976+00:00", "trade", 13.894, 12.0]
["2026-09-10T16:15:14.997275+00:00", "trade", 13.894, 7.0]
["2026-09-10T16:15:15.000086+00:00", "trade", 13.894, 6.0]
["2026-09-10T16:15:15.003346+00:00", "trade", 13.894, 4.0]
["2026-09-10T16:15:15.005884+00:00", "trade", 13.894, 23.0]
["2026-09-10T16:15:15.371732+00:00", "trade", 13.9061, 46.0]
["2026-09-10T16:15:15.652061+00:00", "trade", 13.915, 32.0]
["2026-09-10T16:15:15.658493+00:00", "trade", 13.8993, 22.0]
["2026-09-10T16:15:15.728539+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:15:15.814229+00:00", "trade", 13.9165, 2.0]
["2026-09-10T16:15:15.851662+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:15:15.973883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:16.095563+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:16.130214+00:00", "trade", 13.894, 2.0]
["2026-09-10T16:15:16.133790+00:00", "trade", 13.894, 40.0]
["2026-09-10T16:15:17.158320+00:00", "trade", 13.9036, 1.0]
["2026-09-10T16:15:17.201040+00:00", "trade", 13.9036, 100.0]
["2026-09-10T16:15:17.369992+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:15:17.409209+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:17.925551+00:00", "trade", 13.915, 33.0]
["2026-09-10T16:15:18.086991+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:15:19.034977+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:15:19.293173+00:00", "trade", 13.9116, 950.0]
["2026-09-10T16:15:19.331773+00:00", "trade", 13.915, 196.0]
["2026-09-10T16:15:19.331830+00:00", "trade", 13.915, 180.0]
["2026-09-10T16:15:19.331885+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:15:19.331942+00:00", "trade", 13.915, 75.0]
["2026-09-10T16:15:19.340723+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:15:19.341068+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:15:19.405199+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:15:19.752983+00:00", "trade", 13.915, 115.0]
["2026-09-10T16:15:19.914182+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:15:19.916484+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:19.916965+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:19.917962+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:20.377192+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:15:20.378552+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:20.526345+00:00", "trade", 13.9179, 1.0]
["2026-09-10T16:15:20.680998+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:15:21.021029+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:15:21.465432+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:15:22.646192+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:15:22.648222+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:15:22.648686+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:22.650545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:22.715441+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:15:23.702415+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:15:24.374002+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:15:24.374005+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:15:24.374034+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:15:24.374065+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:15:24.374065+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:15:24.374072+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:24.374074+00:00", "trade", 13.91, 36.0]
["2026-09-10T16:15:24.374086+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:15:24.375312+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.375382+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.375548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.376345+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.376385+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.376625+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.376660+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.376971+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.384855+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.391691+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:15:24.391696+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:15:24.391696+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:24.391696+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:15:24.392102+00:00", "trade", 13.915, 270.0]
["2026-09-10T16:15:24.392138+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:15:24.392378+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.392704+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.392749+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.399751+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.523095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:24.574845+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:15:24.595015+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:15:24.703826+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:15:24.766168+00:00", "trade", 13.9129, 150.0]
["2026-09-10T16:15:25.281995+00:00", "trade", 13.9047, 200.0]
["2026-09-10T16:15:25.394079+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:25.395648+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:25.633156+00:00", "trade", 13.9147, 10.0]
["2026-09-10T16:15:25.710004+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:15:26.078937+00:00", "trade", 13.918, 1.0]
["2026-09-10T16:15:26.083877+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:15:26.084320+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:15:26.857126+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:26.857126+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:27.209891+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:15:27.951365+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:15:28.247109+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.247565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.284749+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.332119+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:28.332119+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:28.333196+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:28.333196+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:15:28.333275+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.333791+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.333791+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.333791+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.334377+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.335936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:28.509278+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:29.182504+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:15:29.212654+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:15:29.334134+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:29.335091+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:29.335572+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:29.336093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:29.622923+00:00", "trade", 13.9164, 13.0]
["2026-09-10T16:15:29.999302+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.334988+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.335847+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:30.335976+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:30.336567+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.336592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.336632+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:15:30.337173+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.337790+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.355677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:30.783054+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:15:31.119539+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:15:31.204873+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:31.298874+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:31.456515+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:31.597990+00:00", "trade", 13.9051, 1.0]
["2026-09-10T16:15:31.737559+00:00", "trade", 13.9184, 1.0]
["2026-09-10T16:15:31.750363+00:00", "trade", 13.9077, 6.0]
["2026-09-10T16:15:33.090714+00:00", "trade", 13.9199, 98.0]
["2026-09-10T16:15:33.388271+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:33.518870+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:33.519504+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:33.520737+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:33.522186+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:33.612273+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:15:33.830326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:33.888296+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:15:33.902652+00:00", "trade", 13.915, 33.0]
["2026-09-10T16:15:34.021869+00:00", "trade", 13.9052, 1.0]
["2026-09-10T16:15:34.507480+00:00", "trade", 13.9052, 100.0]
["2026-09-10T16:15:34.838606+00:00", "trade", 13.915, 450.0]
["2026-09-10T16:15:35.328118+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:15:35.330418+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:35.334000+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:35.765945+00:00", "trade", 13.9155, 5.0]
["2026-09-10T16:15:35.812490+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:36.326374+00:00", "trade", 13.8943, 100.0]
["2026-09-10T16:15:36.475675+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:15:37.033386+00:00", "trade", 13.915, 138.0]
["2026-09-10T16:15:37.673094+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:37.674201+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:15:37.809485+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:37.908959+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:15:38.921662+00:00", "trade", 13.9184, 12.0]
["2026-09-10T16:15:39.036975+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.037697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.037892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.037897+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.038017+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.040338+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.040568+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.181144+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.228963+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.229058+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.229519+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.558845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.558976+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.558989+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:15:39.559507+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.559507+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.559512+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.559933+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.586677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.826321+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:15:39.827632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.827689+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:15:39.827821+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:15:39.828273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.928107+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.928137+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.928167+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.928187+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.928252+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:39.936783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.313803+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.314158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.314173+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.324809+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.912911+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:15:40.913890+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.914346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.919391+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:15:40.919391+00:00", "trade", 13.915, 47.0]
["2026-09-10T16:15:40.919394+00:00", "trade", 13.915, 350.0]
["2026-09-10T16:15:40.919839+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.919884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.919899+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.919924+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.919992+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:15:40.920074+00:00", "trade", 13.92, 167.0]
["2026-09-10T16:15:40.920310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.920541+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.920857+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:40.921067+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.048231+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.048231+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.048261+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.048281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.120277+00:00", "trade", 13.915, 44.0]
["2026-09-10T16:15:41.142500+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:41.208844+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:15:41.409383+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.692741+00:00", "trade", 13.91, 9500.0]
["2026-09-10T16:15:41.693315+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.693576+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.693761+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.693787+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.842363+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:41.856638+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:15:41.858045+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:41.858575+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858575+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858595+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858640+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858640+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858695+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858695+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.858996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.859051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:41.984239+00:00", "trade", 13.9159, 70.0]
["2026-09-10T16:15:42.078745+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:42.103500+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:15:42.172404+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:42.201283+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:42.225724+00:00", "trade", 13.9199, 1900.0]
["2026-09-10T16:15:42.303697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:42.380308+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:15:42.572247+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:15:42.572732+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:15:42.572895+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:42.573406+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:42.575955+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:42.687687+00:00", "trade", 13.92, 3150.0]
["2026-09-10T16:15:42.797169+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:15:42.797638+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:15:43.039238+00:00", "trade", 13.9199, 2000.0]
["2026-09-10T16:15:43.130626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:43.372238+00:00", "trade", 13.9064, 200.0]
["2026-09-10T16:15:43.861446+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:43.862734+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:43.882295+00:00", "trade", 13.915, 291.0]
["2026-09-10T16:15:43.883258+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:43.883338+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:44.211562+00:00", "trade", 13.916, 4000.0]
["2026-09-10T16:15:44.730390+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:44.877777+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:45.003687+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:45.603720+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:45.826354+00:00", "trade", 13.8953, 56.0]
["2026-09-10T16:15:45.832434+00:00", "trade", 13.8953, 5.0]
["2026-09-10T16:15:45.872268+00:00", "trade", 13.9066, 1.0]
["2026-09-10T16:15:46.213504+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:15:46.476328+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:15:46.628546+00:00", "trade", 13.9066, 1.0]
["2026-09-10T16:15:46.698625+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:15:46.703750+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:46.704106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:46.834512+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:46.834833+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.082264+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.082690+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.106376+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.150300+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:15:47.229335+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.255708+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.294888+00:00", "trade", 13.92, 1500.0]
["2026-09-10T16:15:47.426428+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:15:47.484380+00:00", "trade", 13.91, 41.0]
["2026-09-10T16:15:47.554015+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.582098+00:00", "trade", 13.92, 121.0]
["2026-09-10T16:15:47.582098+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:47.582668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.827426+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:15:47.837961+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:47.838300+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:15:47.838990+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.839000+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.840258+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.840298+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.840670+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:15:47.845169+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:15:47.877800+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:47.877800+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:15:47.879828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.893236+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:15:47.893856+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:47.907775+00:00", "trade", 13.9163, 8.0]
["2026-09-10T16:15:47.996887+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:48.148792+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:15:48.331721+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:15:49.255426+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:49.255652+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:49.397666+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:49.397746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.161481+00:00", "trade", 13.92, 195.0]
["2026-09-10T16:15:50.161484+00:00", "trade", 13.92, 305.0]
["2026-09-10T16:15:50.161502+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:15:50.162075+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162075+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162075+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162431+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162471+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.162912+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.163316+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:15:50.163316+00:00", "trade", 13.915, 192.0]
["2026-09-10T16:15:50.163353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.164035+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.214671+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.362353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.590521+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:50.676223+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:50.795613+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:51.012380+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:51.303766+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:51.416760+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:51.686063+00:00", "trade", 13.8961, 100.0]
["2026-09-10T16:15:51.854603+00:00", "trade", 13.9114, 4.0]
["2026-09-10T16:15:51.856104+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:15:51.856185+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:15:51.856185+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:15:51.909548+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:15:51.928129+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:15:51.929409+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:51.947970+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:15:52.689922+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:15:52.858747+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:52.858752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:53.045798+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:15:53.088846+00:00", "trade", 13.906, 400.0]
["2026-09-10T16:15:53.093964+00:00", "trade", 13.915, 1090.0]
["2026-09-10T16:15:53.094331+00:00", "trade", 13.915, 390.0]
["2026-09-10T16:15:53.923454+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:54.008889+00:00", "trade", 13.9164, 13.0]
["2026-09-10T16:15:54.165379+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:15:55.867992+00:00", "trade", 13.915, 321.0]
["2026-09-10T16:15:55.902064+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:15:55.902067+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:15:56.006587+00:00", "trade", 13.9093, 100.0]
["2026-09-10T16:15:57.759189+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:15:58.200537+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:15:58.204708+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:15:58.435813+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:15:58.453029+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:15:58.772587+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:15:59.153494+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:15:59.866487+00:00", "trade", 13.8964, 20.0]
["2026-09-10T16:15:59.938112+00:00", "trade", 13.9158, 6.0]
["2026-09-10T16:15:59.942253+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:15:59.954230+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:15:59.999333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.083572+00:00", "trade", 13.9071, 1.0]
["2026-09-10T16:16:00.233844+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:16:00.234614+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:16:00.235200+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.235210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.235225+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.235335+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.235811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.397121+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.804764+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:00.806323+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.236341+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:16:01.236455+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:16:01.236936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.236936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.237553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.553783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.724015+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:16:01.838071+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.944625+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:01.945056+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.238021+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.238814+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:16:02.239158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.239359+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.239399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.239439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.239785+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.243970+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:02.297003+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:16:02.822351+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:16:02.822384+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:16:02.977575+00:00", "trade", 13.9186, 10.0]
["2026-09-10T16:16:03.259131+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:16:03.310413+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:16:03.345605+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:03.447483+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:16:03.470133+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:16:03.517069+00:00", "trade", 13.9186, 1.0]
["2026-09-10T16:16:03.528370+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:16:03.681306+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:16:03.715997+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:16:03.791805+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:16:03.830883+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:16:04.060679+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:16:05.058485+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:16:05.977876+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:16:06.328323+00:00", "trade", 13.912, 1.0]
["2026-09-10T16:16:07.007897+00:00", "trade", 13.9153, 2.0]
["2026-09-10T16:16:07.046783+00:00", "trade", 13.9177, 6.0]
["2026-09-10T16:16:07.424097+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:16:07.520994+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:16:08.008169+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:16:08.089691+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:16:08.091167+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:08.169805+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:08.786309+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:16:08.787392+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:16:08.917501+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:16:08.917510+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:16:09.312145+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:16:09.490185+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:16:09.747353+00:00", "trade", 13.9153, 1.0]
["2026-09-10T16:16:10.042143+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:16:10.126299+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:16:10.769742+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:16:11.410596+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:11.415938+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:12.272390+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:16:12.273466+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:16:12.669214+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:16:12.890091+00:00", "trade", 13.9078, 100.0]
["2026-09-10T16:16:13.305368+00:00", "trade", 13.9078, 1.0]
["2026-09-10T16:16:13.570176+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:13.570928+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:16:13.571308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:13.573412+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:16:13.573412+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:16:13.623112+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:16:13.787069+00:00", "trade", 13.915, 210.0]
["2026-09-10T16:16:14.206754+00:00", "trade", 13.8965, 200.0]
["2026-09-10T16:16:14.214371+00:00", "trade", 13.8965, 200.0]
["2026-09-10T16:16:14.217204+00:00", "trade", 13.8965, 100.0]
["2026-09-10T16:16:14.220016+00:00", "trade", 13.8965, 200.0]
["2026-09-10T16:16:14.223348+00:00", "trade", 13.8965, 100.0]
["2026-09-10T16:16:14.357249+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:14.633761+00:00", "trade", 13.9156, 13.0]
["2026-09-10T16:16:15.208617+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:16:15.502047+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:15.507305+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:15.507330+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:15.795813+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:16:16.145437+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:16:16.147327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:16.147521+00:00", "trade", 13.9146, 50.0]
["2026-09-10T16:16:16.306104+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:16:16.307450+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:16.311824+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:16:16.317493+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:16:16.323209+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:16:16.328920+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:16:16.420329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:16.945139+00:00", "trade", 13.917, 13.0]
["2026-09-10T16:16:17.322678+00:00", "trade", 13.917, 504.0]
["2026-09-10T16:16:17.644500+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:16:18.697166+00:00", "trade", 13.9101, 19.0]
["2026-09-10T16:16:18.917595+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:18.918041+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:19.015133+00:00", "trade", 13.9154, 11.0]
["2026-09-10T16:16:19.558307+00:00", "trade", 13.9156, 1.0]
["2026-09-10T16:16:19.625488+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:16:19.986337+00:00", "trade", 13.9154, 4.0]
["2026-09-10T16:16:19.992634+00:00", "trade", 13.9154, 2.0]
["2026-09-10T16:16:19.995599+00:00", "trade", 13.9154, 1.0]
["2026-09-10T16:16:19.999833+00:00", "trade", 13.9154, 1.0]
["2026-09-10T16:16:20.056188+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:16:20.124367+00:00", "trade", 13.9085, 100.0]
["2026-09-10T16:16:20.297544+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:16:21.328084+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:21.680491+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:16:21.785207+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:16:22.066697+00:00", "trade", 13.9154, 1.0]
["2026-09-10T16:16:22.369676+00:00", "trade", 13.915, 850.0]
["2026-09-10T16:16:22.464832+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:16:22.806412+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:16:22.807684+00:00", "trade", 13.9149, 52.0]
["2026-09-10T16:16:22.808062+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.809305+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.810168+00:00", "trade", 13.9101, 200.0]
["2026-09-10T16:16:22.810886+00:00", "trade", 13.92, 122.0]
["2026-09-10T16:16:22.811641+00:00", "trade", 13.9101, 178.0]
["2026-09-10T16:16:22.816200+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:16:22.816200+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:16:22.816567+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.816597+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.816677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.817183+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.846001+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:16:22.848032+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.884268+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.894450+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:16:22.895009+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.895024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.895731+00:00", "trade", 13.9125, 57.0]
["2026-09-10T16:16:22.896688+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.917307+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.918014+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:22.999370+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:16:23.006930+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:16:23.006963+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:16:23.013552+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:16:23.013567+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:16:23.013601+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:23.013609+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:16:23.013618+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:16:23.013639+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:16:23.013654+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:16:23.013687+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:23.014254+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:23.136666+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:24.317609+00:00", "trade", 13.9073, 68.0]
["2026-09-10T16:16:24.926139+00:00", "trade", 13.8967, 100.0]
["2026-09-10T16:16:25.002397+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:25.002986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:25.003452+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:25.107811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:25.298187+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:25.390738+00:00", "trade", 13.9153, 4.0]
["2026-09-10T16:16:25.391105+00:00", "trade", 13.9153, 1.0]
["2026-09-10T16:16:25.691859+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:16:25.824163+00:00", "trade", 13.9153, 14.0]
["2026-09-10T16:16:25.824530+00:00", "trade", 13.9153, 1.0]
["2026-09-10T16:16:26.060079+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:16:26.245577+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:16:26.691755+00:00", "trade", 13.9085, 35.0]
["2026-09-10T16:16:26.751231+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:16:27.381027+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:16:27.648233+00:00", "trade", 13.8967, 6.0]
["2026-09-10T16:16:27.855915+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:16:27.886720+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:16:28.078323+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:16:28.079601+00:00", "trade", 13.9151, 54.0]
["2026-09-10T16:16:28.097578+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:16:28.098856+00:00", "trade", 13.915, 361.0]
["2026-09-10T16:16:28.098886+00:00", "trade", 13.9147, 76.0]
["2026-09-10T16:16:28.439849+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439849+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:28.439876+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:16:28.439880+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:16:28.439880+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:16:28.439882+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.439886+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.439886+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:16:28.439888+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:16:28.439897+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:16:28.439903+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:16:28.439906+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:16:28.439910+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439910+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439915+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439915+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:16:28.439921+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:16:28.439921+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:16:28.439921+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439921+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439921+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:16:28.439927+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439927+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439927+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.439927+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439931+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439931+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439933+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:16:28.439933+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:16:28.439942+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:16:28.439948+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:16:28.439955+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.439955+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439960+00:00", "trade", 13.91, 1437.0]
["2026-09-10T16:16:28.439960+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:16:28.439965+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:16:28.439965+00:00", "trade", 13.91, 1800.0]
["2026-09-10T16:16:28.439970+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439970+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:16:28.439970+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439972+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:16:28.439978+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439978+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439978+00:00", "trade", 13.91, 1200.0]
["2026-09-10T16:16:28.439981+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.439981+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:16:28.439984+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:16:28.439984+00:00", "trade", 13.91, 655.0]
["2026-09-10T16:16:28.439990+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440010+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440020+00:00", "trade", 13.91, 45.0]
["2026-09-10T16:16:28.440020+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440026+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:16:28.440026+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:16:28.440026+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:16:28.440032+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.440085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440090+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440098+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.440104+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:16:28.440104+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:16:28.440108+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.440111+00:00", "trade", 13.91, 800.0]
["2026-09-10T16:16:28.440111+00:00", "trade", 13.91, 195.0]
["2026-09-10T16:16:28.440117+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.440117+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:16:28.440123+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:16:28.440123+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:16:28.440123+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.440180+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440180+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440213+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.440266+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:16:28.440426+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440447+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:16:28.440461+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440491+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440513+00:00", "trade", 13.91, 191.0]
["2026-09-10T16:16:28.440516+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440521+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440522+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.440540+00:00", "trade", 13.91, 109.0]
["2026-09-10T16:16:28.440555+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:16:28.440555+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:16:28.440556+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440559+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:16:28.440582+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:16:28.440589+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:16:28.440596+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440596+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440606+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440612+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:16:28.440615+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:16:28.440616+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440623+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:28.440655+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:16:28.440697+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440712+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440787+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440792+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440802+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440832+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440837+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440852+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.440916+00:00", "trade", 13.91, 189.0]
["2026-09-10T16:16:28.440964+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:16:28.440974+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:16:28.440977+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441034+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.441037+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441037+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441094+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:16:28.441108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441118+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441138+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441196+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:16:28.441223+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441262+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:16:28.441288+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441295+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:16:28.441370+00:00", "trade", 13.9107, 57.0]
["2026-09-10T16:16:28.441403+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441427+00:00", "trade", 13.91, 89.0]
["2026-09-10T16:16:28.441433+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441468+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441474+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441474+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441482+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:16:28.441509+00:00", "trade", 13.9101, 50.0]
["2026-09-10T16:16:28.441509+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441534+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441549+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441590+00:00", "trade", 13.91, 68.0]
["2026-09-10T16:16:28.441638+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:16:28.441695+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:16:28.441746+00:00", "trade", 13.91, 81.0]
["2026-09-10T16:16:28.441797+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:16:28.441824+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:16:28.441854+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.441903+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:16:28.442302+00:00", "trade", 13.91, 51.0]
["2026-09-10T16:16:28.442387+00:00", "trade", 13.91, 73.0]
["2026-09-10T16:16:28.442630+00:00", "trade", 13.905, 112.0]
["2026-09-10T16:16:28.443145+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.443211+00:00", "trade", 13.905, 579.0]
["2026-09-10T16:16:28.443472+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:16:28.443974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.444038+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:16:28.444230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.444270+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.444805+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:16:28.444907+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.445232+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.445308+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.445508+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.445954+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.446836+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.447529+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:16:28.449663+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.449663+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.455017+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:16:28.456279+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.467301+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:16:28.467827+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:16:28.472873+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:16:28.474152+00:00", "trade", 13.9075, 56.0]
["2026-09-10T16:16:28.512445+00:00", "trade", 13.905, 16.0]
["2026-09-10T16:16:28.601978+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:16:28.601993+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:16:28.602296+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:16:28.702983+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:28.937132+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:29.528748+00:00", "trade", 13.9052, 15.0]
["2026-09-10T16:16:29.566753+00:00", "trade", 13.8973, 100.0]
["2026-09-10T16:16:29.591073+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:29.591514+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:29.690319+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:29.716405+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:16:29.717845+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:16:29.999362+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:30.272252+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:16:30.505269+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:16:30.505846+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:30.506911+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:16:30.598522+00:00", "trade", 13.9047, 2000.0]
["2026-09-10T16:16:30.599800+00:00", "trade", 13.9045, 96.0]
["2026-09-10T16:16:30.934126+00:00", "trade", 13.9009, 650.0]
["2026-09-10T16:16:31.627891+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:16:31.758811+00:00", "trade", 13.9132, 2.0]
["2026-09-10T16:16:32.122006+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:16:32.187036+00:00", "trade", 13.9099, 20.0]
["2026-09-10T16:16:32.251433+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:32.507235+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:16:32.548869+00:00", "trade", 13.8973, 23.0]
["2026-09-10T16:16:32.564404+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:32.652809+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:16:33.261320+00:00", "trade", 13.9101, 182.0]
["2026-09-10T16:16:33.262578+00:00", "trade", 13.9128, 17.0]
["2026-09-10T16:16:33.263230+00:00", "trade", 13.9144, 66.0]
["2026-09-10T16:16:33.264746+00:00", "trade", 13.9134, 74.0]
["2026-09-10T16:16:33.265329+00:00", "trade", 13.9134, 79.0]
["2026-09-10T16:16:33.653941+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:16:33.842509+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:16:34.485206+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:16:35.176123+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:16:35.345190+00:00", "trade", 13.9047, 15.0]
["2026-09-10T16:16:36.240821+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:16:36.735390+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:16:37.079354+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:16:37.368182+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:16:37.368185+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:16:37.368206+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:16:37.368209+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:37.368212+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:37.368818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.368818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.368843+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.368843+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.368933+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.370263+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:16:37.370698+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.370843+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.372402+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:37.451174+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:16:37.807569+00:00", "trade", 13.901, 11.0]
["2026-09-10T16:16:38.371021+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:16:38.403108+00:00", "trade", 13.905, 35.0]
["2026-09-10T16:16:38.404413+00:00", "trade", 13.9014, 50.0]
["2026-09-10T16:16:38.489493+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:38.490541+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:38.729401+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:38.772940+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:38.861115+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:38.936864+00:00", "trade", 13.913, 15.0]
["2026-09-10T16:16:39.192405+00:00", "trade", 13.913, 18.0]
["2026-09-10T16:16:39.231564+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:39.357455+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:39.962775+00:00", "trade", 13.905, 650.0]
["2026-09-10T16:16:39.963371+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:39.963873+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:16:40.017676+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.100529+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.100546+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:40.101015+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101015+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101060+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101075+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101075+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101381+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101421+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.101461+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.102985+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.196403+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.830075+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:16:40.964907+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:40.984860+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.293349+00:00", "trade", 13.9099, 15.0]
["2026-09-10T16:16:41.698293+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.698298+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.698914+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.698924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.699019+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.726710+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.726851+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.730364+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.731783+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.735461+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.910431+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:41.910449+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:41.911025+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.911482+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.911512+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.911537+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:41.924718+00:00", "trade", 13.905, 29.0]
["2026-09-10T16:16:41.925530+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.389905+00:00", "trade", 13.9002, 4000.0]
["2026-09-10T16:16:42.391189+00:00", "trade", 13.901, 191.0]
["2026-09-10T16:16:42.391219+00:00", "trade", 13.904, 61.0]
["2026-09-10T16:16:42.480956+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:16:42.495962+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.495977+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.510912+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.515323+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.532355+00:00", "trade", 13.9122, 38.0]
["2026-09-10T16:16:42.581105+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.590377+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.621822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.730612+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:16:42.730612+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:42.730616+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:16:42.730616+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:16:42.730660+00:00", "trade", 13.9, 72.0]
["2026-09-10T16:16:42.730669+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:16:42.730678+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:16:42.730750+00:00", "trade", 13.9, 999.0]
["2026-09-10T16:16:42.730753+00:00", "trade", 13.9, 1001.0]
["2026-09-10T16:16:42.730807+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:16:42.730819+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:16:42.731138+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.731204+00:00", "trade", 13.9, 84.0]
["2026-09-10T16:16:42.731208+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:16:42.731208+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:16:42.731213+00:00", "trade", 13.9, 972.0]
["2026-09-10T16:16:42.731216+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:42.731216+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:16:42.731222+00:00", "trade", 13.9, 27.0]
["2026-09-10T16:16:42.731222+00:00", "trade", 13.9, 31.0]
["2026-09-10T16:16:42.731222+00:00", "trade", 13.9, 77.0]
["2026-09-10T16:16:42.731598+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:16:42.731625+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:16:42.731669+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.731719+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.731744+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.731840+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.731945+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.731970+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.732028+00:00", "trade", 13.9, 59.0]
["2026-09-10T16:16:42.732135+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.732196+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.732291+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.732500+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:16:42.734080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.741523+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.758689+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.759195+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.773780+00:00", "trade", 13.9147, 14.0]
["2026-09-10T16:16:42.918240+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.965487+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:16:42.967601+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:16:42.968314+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:42.968326+00:00", "trade", 13.9, 91.0]
["2026-09-10T16:16:42.968795+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:43.062526+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:16:43.097172+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T16:16:43.098450+00:00", "trade", 13.9001, 91.0]
["2026-09-10T16:16:43.489458+00:00", "trade", 13.9029, 22.0]
["2026-09-10T16:16:43.605156+00:00", "trade", 13.905, 3150.0]
["2026-09-10T16:16:43.606428+00:00", "trade", 13.905, 121.0]
["2026-09-10T16:16:43.608547+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:43.609003+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.008208+00:00", "trade", 13.9038, 21.0]
["2026-09-10T16:16:44.303592+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.360999+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:16:44.514738+00:00", "trade", 13.9, 98.0]
["2026-09-10T16:16:44.531800+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:16:44.532022+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.532022+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.536786+00:00", "trade", 13.9, 1709.0]
["2026-09-10T16:16:44.536786+00:00", "trade", 13.9, 79.0]
["2026-09-10T16:16:44.536818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.537254+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.537254+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.587671+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:16:44.588161+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:16:44.588231+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.588361+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.588547+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.588672+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.657812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.659614+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:16:44.659862+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.660378+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.662276+00:00", "trade", 13.905, 49.0]
["2026-09-10T16:16:44.867317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.867673+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.871362+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.871537+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.871773+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.874133+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.887941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:44.890898+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:45.059470+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:46.588193+00:00", "trade", 13.8974, 78.0]
["2026-09-10T16:16:46.872784+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:46.873005+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:46.876864+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:46.997627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:46.998269+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.001627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.065950+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.105540+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.107499+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.135177+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:16:47.272974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.303176+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.383110+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:16:47.410052+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.410578+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.425283+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:47.673724+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.674404+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.675134+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.675988+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.676665+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.677336+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.677994+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.678978+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.679639+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:47.680319+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.339477+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:16:48.748679+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.749533+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.750186+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.750859+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.751569+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.752279+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.752949+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:48.848803+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:49.006557+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:49.006838+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:49.048687+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:49.049538+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:49.050051+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:49.087798+00:00", "trade", 13.905, 39.0]
["2026-09-10T16:16:49.391229+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:16:49.845343+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:16:49.958969+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:16:50.622816+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:50.740730+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:16:51.045976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.202870+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:16:51.203393+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:16:51.203532+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.336143+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.428043+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.428053+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.429090+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.488245+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:16:51.572372+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:51.862279+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:52.061119+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:16:52.061218+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:16:52.062165+00:00", "trade", 13.9099, 479.0]
["2026-09-10T16:16:52.241471+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:16:52.241480+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:16:52.241498+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:16:52.241504+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:16:52.241535+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:16:52.241541+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:16:52.342958+00:00", "trade", 13.9091, 1.0]
["2026-09-10T16:16:52.435071+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:52.561417+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.562223+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.562894+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.563781+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.564490+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.565152+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.565820+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.566475+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.567161+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:52.567822+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:53.196497+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:16:53.652406+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:53.653308+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:53.657458+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:16:53.952435+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:53.993384+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:16:54.052394+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.053107+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.053807+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.054505+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.055425+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.056069+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.056760+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:54.192571+00:00", "trade", 13.9031, 1.0]
["2026-09-10T16:16:54.225454+00:00", "trade", 13.9001, 4.0]
["2026-09-10T16:16:54.465746+00:00", "trade", 13.9082, 4.0]
["2026-09-10T16:16:54.826153+00:00", "trade", 13.9082, 4.0]
["2026-09-10T16:16:54.832197+00:00", "trade", 13.9082, 1.0]
["2026-09-10T16:16:54.834777+00:00", "trade", 13.9082, 1.0]
["2026-09-10T16:16:55.023932+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:16:55.150901+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:16:55.151388+00:00", "trade", 13.9, 13.0]
["2026-09-10T16:16:55.151475+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:55.151556+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:55.174085+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:55.223266+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:55.224129+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:55.224971+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:55.818197+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:55.819286+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:16:56.044241+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:56.082486+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.083355+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.084062+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.084741+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.085415+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.086100+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.348645+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:16:56.760236+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:56.791972+00:00", "trade", 13.905, 45.0]
["2026-09-10T16:16:56.793330+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:56.873389+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.874366+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.874994+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:56.875879+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:57.796324+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:58.021301+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.022236+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.022955+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.023607+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.024558+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.025021+00:00", "trade", 13.9042, 3.0]
["2026-09-10T16:16:58.025186+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.025397+00:00", "trade", 13.9042, 1.0]
["2026-09-10T16:16:58.025881+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.026575+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.027249+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.027938+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:16:58.206633+00:00", "trade", 13.8977, 1.0]
["2026-09-10T16:16:58.534458+00:00", "trade", 13.8977, 2.0]
["2026-09-10T16:16:59.106273+00:00", "trade", 13.905, 110.0]
["2026-09-10T16:16:59.188381+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:16:59.883170+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:16:59.999383+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.113340+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:17:00.113843+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:17:00.113926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.114277+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.180719+00:00", "trade", 13.905, 1352.0]
["2026-09-10T16:17:00.180728+00:00", "trade", 13.9, 1352.0]
["2026-09-10T16:17:00.182068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.300266+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.357761+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:17:00.359126+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.452737+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:00.606286+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:00.793727+00:00", "trade", 13.9031, 2.0]
["2026-09-10T16:17:02.084895+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:17:02.310592+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:02.311092+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:17:02.311201+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:03.201108+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:17:03.202606+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:17:03.627628+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:03.694682+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:17:03.694884+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:17:04.126886+00:00", "trade", 13.9077, 12.0]
["2026-09-10T16:17:04.423742+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:04.424236+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:04.424450+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:04.546005+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:05.530390+00:00", "trade", 13.8977, 900.0]
["2026-09-10T16:17:05.537709+00:00", "trade", 13.8977, 100.0]
["2026-09-10T16:17:05.540287+00:00", "trade", 13.8977, 300.0]
["2026-09-10T16:17:06.546314+00:00", "trade", 13.9, 39.0]
["2026-09-10T16:17:06.546801+00:00", "trade", 13.9, 32.0]
["2026-09-10T16:17:06.546942+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:06.546942+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:06.547317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:06.547598+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:06.565601+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:06.794337+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:07.104170+00:00", "trade", 13.9106, 13.0]
["2026-09-10T16:17:07.485089+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:17:08.136212+00:00", "trade", 13.9096, 1.0]
["2026-09-10T16:17:08.170644+00:00", "trade", 13.9031, 25.0]
["2026-09-10T16:17:08.223135+00:00", "trade", 13.905, 84.0]
["2026-09-10T16:17:10.688780+00:00", "trade", 13.9031, 2.0]
["2026-09-10T16:17:10.954031+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:17:10.959126+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:17:11.175528+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:11.176027+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:17:11.176202+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:11.176242+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:11.375903+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:12.120862+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:12.267612+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:12.656157+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:17:12.656239+00:00", "trade", 13.905, 94.0]
["2026-09-10T16:17:13.002596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:13.220337+00:00", "trade", 13.9, 2000.0]
["2026-09-10T16:17:13.958227+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:13.989967+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:17:13.991038+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:17:13.991316+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:14.885042+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:17:14.885063+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:17:14.885090+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:17:14.885093+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:17:14.885126+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:17:14.885135+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:17:14.885147+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:17:14.885171+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:17:15.101336+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:15.101811+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:17:15.101997+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:15.103889+00:00", "trade", 13.905, 75.0]
["2026-09-10T16:17:15.264034+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:16.157613+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:16.295647+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:16.582600+00:00", "trade", 13.9001, 20.0]
["2026-09-10T16:17:16.583960+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:16.704565+00:00", "trade", 13.8977, 100.0]
["2026-09-10T16:17:16.759996+00:00", "trade", 13.9, 28.0]
["2026-09-10T16:17:16.760617+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:16.760617+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:16.760657+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:17.099481+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:17.099485+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:18.065908+00:00", "trade", 13.9015, 4000.0]
["2026-09-10T16:17:18.678680+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:18.678685+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:18.715613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:18.730937+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:17:18.819420+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:19.389419+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:17:20.531175+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:17:21.170330+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:17:21.216237+00:00", "trade", 13.911, 1.0]
["2026-09-10T16:17:21.785273+00:00", "trade", 13.8978, 100.0]
["2026-09-10T16:17:22.971172+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:17:23.801361+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:17:23.802811+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:23.852615+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:17:23.870508+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:17:23.910660+00:00", "trade", 13.905, 90.0]
["2026-09-10T16:17:24.015361+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:17:24.145893+00:00", "trade", 13.9067, 4.0]
["2026-09-10T16:17:24.174299+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:24.405885+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:17:24.666099+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:17:24.734515+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:24.822187+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:17:26.276094+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:17:26.276987+00:00", "trade", 13.9, 384.0]
["2026-09-10T16:17:26.277153+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:17:26.280070+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:26.282076+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:26.282091+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:17:26.570398+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:17:26.577474+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:17:26.580523+00:00", "trade", 13.905, 68.0]
["2026-09-10T16:17:26.586895+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:17:26.617328+00:00", "trade", 13.905, 93.0]
["2026-09-10T16:17:26.946058+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:17:26.946118+00:00", "trade", 13.905, 170.0]
["2026-09-10T16:17:26.989105+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:27.820657+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.820671+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:17:27.821585+00:00", "trade", 13.9, 375.0]
["2026-09-10T16:17:27.821594+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:17:27.821594+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822892+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822917+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822927+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822973+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822973+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822978+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.822983+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.823113+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.823218+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.825057+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.825504+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.825619+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.825629+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.825649+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.826777+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.826797+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.828892+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.830235+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.855204+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.855233+00:00", "trade", 13.9, 875.0]
["2026-09-10T16:17:27.855254+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:17:27.855254+00:00", "trade", 13.9, 31.0]
["2026-09-10T16:17:27.855255+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.856122+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.856292+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.856297+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.856628+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.856708+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.857014+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.857214+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.857229+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.857700+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.858287+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.858322+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.859124+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.859309+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.860948+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.861740+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:27.861760+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.281868+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.282434+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.283802+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.299259+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.299535+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.400381+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.456455+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.456490+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.456490+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.456936+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:28.480747+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:17:28.633523+00:00", "trade", 13.9001, 750.0]
["2026-09-10T16:17:28.636560+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.390824+00:00", "trade", 13.9027, 1.0]
["2026-09-10T16:17:29.623718+00:00", "trade", 13.9094, 13.0]
["2026-09-10T16:17:29.748704+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.748714+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:17:29.749190+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.750108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.750118+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.750719+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.750754+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.971245+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.975846+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:29.999408+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.053231+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:17:31.057864+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.057904+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:17:31.058325+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.058381+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.059944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.060380+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.060415+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.128182+00:00", "trade", 13.9035, 99.0]
["2026-09-10T16:17:31.167621+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:31.252926+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:17:31.572249+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:17:31.710708+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:32.228199+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T16:17:32.863645+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:32.864000+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:33.299500+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:33.606497+00:00", "trade", 13.8978, 100.0]
["2026-09-10T16:17:33.614926+00:00", "trade", 13.8978, 100.0]
["2026-09-10T16:17:33.617663+00:00", "trade", 13.8978, 100.0]
["2026-09-10T16:17:33.643720+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:17:33.978015+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:33.978025+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:33.978466+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:33.978481+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.019243+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.073748+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.074214+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.081186+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.188410+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:17:34.313175+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:17:34.314623+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.429061+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.433241+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.437376+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.437395+00:00", "trade", 13.9, 301.0]
["2026-09-10T16:17:34.437471+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.437476+00:00", "trade", 13.9, 194.0]
["2026-09-10T16:17:34.437852+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.486256+00:00", "trade", 13.9, 367.0]
["2026-09-10T16:17:34.486274+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:17:34.486277+00:00", "trade", 13.9, 805.0]
["2026-09-10T16:17:34.486278+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.486629+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.486659+00:00", "trade", 13.9, 195.0]
["2026-09-10T16:17:34.486659+00:00", "trade", 13.9, 931.0]
["2026-09-10T16:17:34.486668+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:17:34.486671+00:00", "trade", 13.9, 351.0]
["2026-09-10T16:17:34.486674+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.486719+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:34.894381+00:00", "trade", 13.9, 2000.0]
["2026-09-10T16:17:34.897154+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.429132+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:17:35.429825+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.429825+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.429840+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.429865+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.435038+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.436516+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.437879+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.822868+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.822868+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:35.889928+00:00", "trade", 13.9114, 1.0]
["2026-09-10T16:17:36.060080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:36.135979+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:36.485443+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:17:36.487816+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:37.285413+00:00", "trade", 13.905, 4000.0]
["2026-09-10T16:17:37.500573+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T16:17:38.499344+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:17:38.760800+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:17:39.503023+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:17:39.672225+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:39.870085+00:00", "trade", 13.9086, 17.0]
["2026-09-10T16:17:39.955140+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:17:40.069398+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:17:40.070291+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:40.074251+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:40.074773+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:40.074793+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:40.377516+00:00", "trade", 13.9086, 1.0]
["2026-09-10T16:17:40.538343+00:00", "trade", 13.9, 46.0]
["2026-09-10T16:17:40.538382+00:00", "trade", 13.9, 54.0]
["2026-09-10T16:17:41.007177+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:41.008272+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:17:41.149300+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:42.095532+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:17:42.548109+00:00", "trade", 13.9024, 26.0]
["2026-09-10T16:17:42.563954+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:17:42.564446+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.564481+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.564801+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.586220+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:17:42.586238+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:17:42.586268+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:17:42.586274+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:17:42.586298+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:17:42.586307+00:00", "trade", 13.905, 21.0]
["2026-09-10T16:17:42.586436+00:00", "trade", 13.905, 7140.0]
["2026-09-10T16:17:42.586799+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.586844+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.586869+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.586999+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.587571+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.590520+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:17:42.591851+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:42.657700+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:17:42.716966+00:00", "trade", 13.905, 14.0]
["2026-09-10T16:17:42.730796+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:17:43.514845+00:00", "trade", 13.9119, 100.0]
["2026-09-10T16:17:43.717929+00:00", "trade", 13.8981, 100.0]
["2026-09-10T16:17:43.796696+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:43.797006+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:17:43.797111+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:43.797523+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:17:43.797580+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:17:43.798045+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:43.801020+00:00", "trade", 13.9, 81.0]
["2026-09-10T16:17:43.881604+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:43.882289+00:00", "trade", 13.9, 63.0]
["2026-09-10T16:17:43.882352+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:17:43.919969+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:43.945789+00:00", "trade", 13.905, 236.0]
["2026-09-10T16:17:43.963363+00:00", "trade", 13.9, 165.0]
["2026-09-10T16:17:43.993221+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:44.242827+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:44.688523+00:00", "trade", 13.9029, 15.0]
["2026-09-10T16:17:45.021069+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:17:45.068726+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:17:45.269803+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:46.017235+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:17:46.319023+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:46.356063+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:46.357753+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:17:46.357801+00:00", "trade", 13.9, 125.0]
["2026-09-10T16:17:46.805823+00:00", "trade", 13.903, 2.0]
["2026-09-10T16:17:46.812213+00:00", "trade", 13.903, 1.0]
["2026-09-10T16:17:47.301153+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:17:47.342190+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:47.342486+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:47.346836+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:47.346856+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:17:47.347327+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:47.367641+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:47.539095+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:47.751523+00:00", "trade", 13.905, 130.0]
["2026-09-10T16:17:48.161284+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:17:48.479943+00:00", "trade", 13.9014, 28.0]
["2026-09-10T16:17:48.910489+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.005032+00:00", "trade", 13.9014, 1.0]
["2026-09-10T16:17:49.005616+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.179851+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.396183+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.397862+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.697673+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.697683+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.698109+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:49.735077+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:50.034495+00:00", "trade", 13.9045, 535.0]
["2026-09-10T16:17:50.035068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:50.035604+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:50.036028+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:50.381650+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:50.519189+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:17:50.522191+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:51.042717+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:17:51.043320+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:51.057455+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:51.057985+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:51.150437+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:51.365826+00:00", "trade", 13.8987, 100.0]
["2026-09-10T16:17:51.429787+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:51.596400+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:51.877245+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:52.254634+00:00", "trade", 13.9, 31.0]
["2026-09-10T16:17:52.330863+00:00", "trade", 13.905, 281.0]
["2026-09-10T16:17:52.331449+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:52.714574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:52.762188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:52.779253+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:52.934109+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:17:52.935095+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.038001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.331075+00:00", "trade", 13.905, 196.0]
["2026-09-10T16:17:53.331156+00:00", "trade", 13.905, 204.0]
["2026-09-10T16:17:53.331722+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.467175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.468088+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.520904+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.521786+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.522081+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.534471+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.571814+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:17:53.571865+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:17:53.572422+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:53.845010+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:17:54.012964+00:00", "trade", 13.906, 13.0]
["2026-09-10T16:17:54.013956+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.066160+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.086496+00:00", "trade", 13.905, 22.0]
["2026-09-10T16:17:54.260664+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.260915+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.308119+00:00", "trade", 13.9112, 1.0]
["2026-09-10T16:17:54.309501+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.526885+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.560560+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.560595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.643798+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:17:54.644811+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.654107+00:00", "trade", 13.905, 23.0]
["2026-09-10T16:17:54.692936+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.693422+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:54.929278+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:17:54.929309+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:17:55.018965+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:17:55.036896+00:00", "trade", 13.9062, 800.0]
["2026-09-10T16:17:55.037539+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:55.037975+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:55.082350+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:17:55.082407+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:17:55.099351+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:55.626149+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:55.721192+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:17:55.722446+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:17:55.732354+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:55.732904+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:55.876158+00:00", "trade", 13.9027, 4.0]
["2026-09-10T16:17:56.109569+00:00", "trade", 13.9112, 100.0]
["2026-09-10T16:17:56.430690+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:17:56.654430+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:17:56.747190+00:00", "trade", 13.8988, 100.0]
["2026-09-10T16:17:56.937704+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:17:57.074804+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:17:57.435608+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:57.436094+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:57.436139+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:17:57.574197+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:17:57.912065+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:17:58.826290+00:00", "trade", 13.8988, 11.0]
["2026-09-10T16:17:59.999443+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:00.356285+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:00.356881+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:00.356881+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:00.356906+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:00.356979+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:18:00.357327+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:00.357337+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:01.441058+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:01.443873+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:18:01.838562+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:18:02.041092+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:02.056985+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:02.113373+00:00", "trade", 13.9001, 5.0]
["2026-09-10T16:18:02.278545+00:00", "trade", 13.9058, 569.0]
["2026-09-10T16:18:02.325280+00:00", "trade", 13.905, 178.0]
["2026-09-10T16:18:02.768826+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:18:02.770258+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:03.139112+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:18:03.666571+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:03.667002+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:04.246629+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:18:04.823586+00:00", "trade", 13.9002, 100.0]
["2026-09-10T16:18:05.066494+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:18:05.629702+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:18:05.629705+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629708+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:18:05.629720+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629738+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629753+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:18:05.629757+00:00", "trade", 13.9, 86.0]
["2026-09-10T16:18:05.629762+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629766+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:18:05.629766+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:18:05.629766+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:18:05.629781+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:05.629793+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:05.629820+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:05.629847+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:18:05.629853+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:18:05.629853+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:05.629859+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:18:05.629862+00:00", "trade", 13.9, 1528.0]
["2026-09-10T16:18:05.629871+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:18:05.629880+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629886+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629889+00:00", "trade", 13.9, 71.0]
["2026-09-10T16:18:05.629898+00:00", "trade", 13.9, 43.0]
["2026-09-10T16:18:05.629949+00:00", "trade", 13.9, 1118.0]
["2026-09-10T16:18:05.629949+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629952+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.629955+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:18:05.629955+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:18:05.629964+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:05.629989+00:00", "trade", 13.9, 118.0]
["2026-09-10T16:18:05.630055+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:18:05.630178+00:00", "trade", 13.9, 271.0]
["2026-09-10T16:18:05.630181+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:18:05.630181+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:18:05.630184+00:00", "trade", 13.9, 31.0]
["2026-09-10T16:18:05.630193+00:00", "trade", 13.9, 1398.0]
["2026-09-10T16:18:05.630196+00:00", "trade", 13.9, 121.0]
["2026-09-10T16:18:05.630239+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.630247+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630301+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:18:05.630301+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630304+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:18:05.630349+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.630355+00:00", "trade", 13.9, 1700.0]
["2026-09-10T16:18:05.630359+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.630359+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.630379+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.630382+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:18:05.630382+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630384+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.630385+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:18:05.630385+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630464+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630466+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630466+00:00", "trade", 13.9, 195.0]
["2026-09-10T16:18:05.630479+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630479+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630494+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630525+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630540+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630567+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630567+00:00", "trade", 13.9, 228.0]
["2026-09-10T16:18:05.630595+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630600+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630600+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630650+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.630821+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.630893+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:18:05.630895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.630910+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.630912+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:18:05.630912+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:18:05.630915+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631111+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631122+00:00", "trade", 13.9, 217.0]
["2026-09-10T16:18:05.631125+00:00", "trade", 13.9, 79.0]
["2026-09-10T16:18:05.631126+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631141+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631251+00:00", "trade", 13.9, 47.0]
["2026-09-10T16:18:05.631442+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631459+00:00", "trade", 13.9, 8522.0]
["2026-09-10T16:18:05.631557+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631582+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631627+00:00", "trade", 13.895, 86.0]
["2026-09-10T16:18:05.631630+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:18:05.631848+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631873+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631923+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631933+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631933+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.631938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.632043+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.632409+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.632424+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.632466+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:18:05.632731+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:18:05.633291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.633497+00:00", "trade", 13.895, 96.0]
["2026-09-10T16:18:05.633562+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.633888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.633893+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.634282+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:18:05.634291+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:18:05.634805+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.634885+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.635291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.635346+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.635386+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:18:05.635392+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:18:05.637476+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.638183+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:18:05.638293+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.638748+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:18:05.642925+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.644458+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.645265+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:18:05.646131+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:18:05.663948+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:18:05.664047+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:18:05.664050+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:18:05.664471+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:18:05.664477+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:05.664481+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:18:05.664486+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.664486+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.664601+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.664616+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.664621+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.664646+00:00", "trade", 13.9, 440.0]
["2026-09-10T16:18:05.664652+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.664652+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.664656+00:00", "trade", 13.9, 218.0]
["2026-09-10T16:18:05.664656+00:00", "trade", 13.9, 441.0]
["2026-09-10T16:18:05.664659+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:18:05.664659+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:18:05.664666+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.664686+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.664742+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:18:05.664751+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.664811+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.664817+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.664937+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.664937+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.664941+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:18:05.664941+00:00", "trade", 13.9, 458.0]
["2026-09-10T16:18:05.664943+00:00", "trade", 13.9, 37.0]
["2026-09-10T16:18:05.664992+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665012+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665022+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665042+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665042+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665062+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665082+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665102+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665107+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665137+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665147+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665167+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:05.665202+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665226+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:18:05.665227+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665247+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665268+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:18:05.665272+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665323+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665343+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665353+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665363+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665378+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665393+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665413+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665508+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665543+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665588+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665673+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665698+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665849+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665849+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.665869+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.666170+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.666470+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.666871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.666941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.667127+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.667257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.667257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.667859+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.668510+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.671853+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.672660+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.673126+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.673397+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.673642+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.673833+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.697605+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.741715+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.885640+00:00", "trade", 13.9016, 6.0]
["2026-09-10T16:18:05.886681+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.887102+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.887583+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.989439+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:18:05.991854+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:05.996418+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:05.999856+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:06.050915+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:18:06.051479+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:06.117161+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.262582+00:00", "trade", 13.9023, 2.0]
["2026-09-10T16:18:07.266023+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.368944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.368964+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.368999+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.369049+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.369455+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.369931+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.369946+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.390791+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.390831+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.799637+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.803120+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.810994+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.855726+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.855936+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.855941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.858006+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.864602+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:07.906040+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:18:07.985432+00:00", "trade", 13.9016, 29.0]
["2026-09-10T16:18:08.067792+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.068238+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.068694+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.078122+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.078568+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.436609+00:00", "trade", 13.905, 4000.0]
["2026-09-10T16:18:08.513682+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:18:08.659290+00:00", "trade", 13.9108, 1.0]
["2026-09-10T16:18:08.723731+00:00", "trade", 13.905, 6692.0]
["2026-09-10T16:18:08.856140+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:18:08.864519+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.864980+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:08.888466+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:09.009184+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:09.011174+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:09.015093+00:00", "trade", 13.905, 230.0]
["2026-09-10T16:18:09.016417+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:09.030436+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:18:09.052918+00:00", "trade", 13.905, 230.0]
["2026-09-10T16:18:09.085491+00:00", "trade", 13.9021, 1.0]
["2026-09-10T16:18:09.179953+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:18:10.087582+00:00", "trade", 13.9021, 1.0]
["2026-09-10T16:18:10.457414+00:00", "trade", 13.905, 35.0]
["2026-09-10T16:18:10.695840+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:10.695946+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:10.696101+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:10.723997+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:10.812030+00:00", "trade", 13.905, 51.0]
["2026-09-10T16:18:11.028363+00:00", "trade", 13.9106, 6.0]
["2026-09-10T16:18:11.382561+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:18:11.579645+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:11.580808+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:12.143825+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:18:12.533654+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:18:12.801753+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:18:13.214792+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:18:13.215129+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:13.752116+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:13.830677+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:18:14.306268+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:14.825593+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:15.069280+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:18:15.410755+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:16.215974+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:18:16.332012+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:16.386589+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:18:16.445806+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:16.461200+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:16.557120+00:00", "trade", 13.905, 110.0]
["2026-09-10T16:18:16.947696+00:00", "trade", 13.9047, 13.0]
["2026-09-10T16:18:17.051870+00:00", "trade", 13.9106, 100.0]
["2026-09-10T16:18:20.712108+00:00", "trade", 13.899, 2.0]
["2026-09-10T16:18:21.144256+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:21.145443+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:21.286189+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:21.409671+00:00", "trade", 13.905, 86.0]
["2026-09-10T16:18:21.419532+00:00", "trade", 13.904, 50.0]
["2026-09-10T16:18:21.449955+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:22.696404+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:23.164694+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:23.165495+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:23.166748+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:23.167199+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:23.184132+00:00", "trade", 13.9107, 1.0]
["2026-09-10T16:18:23.185478+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:24.087323+00:00", "trade", 13.899, 100.0]
["2026-09-10T16:18:24.096567+00:00", "trade", 13.899, 9.0]
["2026-09-10T16:18:24.271353+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:24.971020+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:25.027710+00:00", "trade", 13.9107, 100.0]
["2026-09-10T16:18:26.048123+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:18:26.054357+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:18:26.058345+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:18:26.070349+00:00", "trade", 13.8991, 100.0]
["2026-09-10T16:18:26.075564+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:18:26.076526+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:18:26.076800+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:18:27.452319+00:00", "trade", 13.9031, 21.0]
["2026-09-10T16:18:27.453432+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:18:27.493100+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:27.506106+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:29.042455+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:18:29.639052+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:18:29.751520+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:18:29.999473+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:31.791644+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:18:31.793711+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:31.794182+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:31.909322+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:32.070274+00:00", "trade", 13.9024, 22.0]
["2026-09-10T16:18:32.246579+00:00", "trade", 13.8998, 100.0]
["2026-09-10T16:18:32.520776+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:32.521824+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:32.522566+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:32.525974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:32.528189+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:32.729680+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:34.357746+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:34.358197+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:34.358638+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:35.225306+00:00", "trade", 13.8998, 39.0]
["2026-09-10T16:18:35.411971+00:00", "trade", 13.9108, 100.0]
["2026-09-10T16:18:35.939706+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:18:36.150651+00:00", "trade", 13.9025, 1.0]
["2026-09-10T16:18:36.273497+00:00", "trade", 13.905, 78.0]
["2026-09-10T16:18:36.485681+00:00", "trade", 13.9108, 1.0]
["2026-09-10T16:18:37.406019+00:00", "trade", 13.9024, 2.0]
["2026-09-10T16:18:37.661150+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:18:37.841494+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:18:37.896763+00:00", "trade", 13.905, 87.0]
["2026-09-10T16:18:38.546163+00:00", "trade", 13.8999, 100.0]
["2026-09-10T16:18:38.760205+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:38.925849+00:00", "trade", 13.905, 7000.0]
["2026-09-10T16:18:39.273491+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:18:39.587281+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:40.490246+00:00", "trade", 13.9051, 10.0]
["2026-09-10T16:18:40.537892+00:00", "trade", 13.9032, 23.0]
["2026-09-10T16:18:40.644554+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:18:41.071594+00:00", "trade", 13.905, 90.0]
["2026-09-10T16:18:41.145559+00:00", "trade", 13.905, 90.0]
["2026-09-10T16:18:41.145565+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:18:41.150751+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:41.208156+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:18:41.256707+00:00", "trade", 13.905, 60.0]
["2026-09-10T16:18:41.300293+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:18:41.300874+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:18:42.152043+00:00", "trade", 13.902, 25.0]
["2026-09-10T16:18:42.173875+00:00", "trade", 13.9024, 25.0]
["2026-09-10T16:18:42.778619+00:00", "trade", 13.9027, 14.0]
["2026-09-10T16:18:42.802911+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:18:42.960752+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:42.961213+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:42.964611+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:43.029571+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:18:43.126303+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:18:43.208239+00:00", "trade", 13.905, 250.0]
["2026-09-10T16:18:44.722946+00:00", "trade", 13.9024, 8.0]
["2026-09-10T16:18:44.814157+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:18:44.872595+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:18:44.994887+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:45.014178+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:45.014634+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:48.255448+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:18:48.290123+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:48.290604+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:48.589834+00:00", "trade", 13.9001, 16.0]
["2026-09-10T16:18:48.607862+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:18:48.998546+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:49.567486+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:18:50.001058+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.001115+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.001118+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.001118+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.001413+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:18:50.002114+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.002580+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.003133+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.003698+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.003748+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.004320+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.004330+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.009839+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.017859+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.025684+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.026247+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.035890+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.044220+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.045345+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:18:50.053265+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.062368+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.062775+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.070872+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:50.082375+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:18:50.083143+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:50.101314+00:00", "trade", 13.9054, 1.0]
["2026-09-10T16:18:50.170693+00:00", "trade", 13.9099, 70.0]
["2026-09-10T16:18:50.182297+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:18:50.182312+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:18:50.182343+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:18:50.182358+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:18:50.182751+00:00", "trade", 13.9097, 70.0]
["2026-09-10T16:18:50.188219+00:00", "trade", 13.9099, 70.0]
["2026-09-10T16:18:50.911352+00:00", "trade", 13.9105, 1.0]
["2026-09-10T16:18:51.042444+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:51.045709+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:18:51.047126+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:18:51.676059+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:18:51.825080+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:18:52.086485+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:18:52.873641+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:52.874245+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:52.874846+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:53.074628+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:18:53.955109+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:18:53.970356+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:18:53.980631+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:18:54.118781+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:54.663582+00:00", "trade", 13.905, 2200.0]
["2026-09-10T16:18:54.841039+00:00", "trade", 13.905, 76.0]
["2026-09-10T16:18:54.954927+00:00", "trade", 13.9, 3798.0]
["2026-09-10T16:18:54.956855+00:00", "trade", 13.905, 96.0]
["2026-09-10T16:18:54.957997+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:18:54.959236+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:18:54.959838+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:54.959880+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:18:54.960463+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:18:54.961636+00:00", "trade", 13.9, 43.0]
["2026-09-10T16:18:54.962409+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:18:55.120974+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:18:55.120992+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:18:55.121109+00:00", "trade", 13.905, 60.0]
["2026-09-10T16:18:55.124240+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:18:55.131746+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:55.131821+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:55.132065+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:55.135768+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:18:55.164608+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:18:55.167534+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:18:55.321264+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:18:56.013378+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:18:56.383072+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:18:56.970328+00:00", "trade", 13.9014, 100.0]
["2026-09-10T16:18:56.979118+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:57.055949+00:00", "trade", 13.9, 9400.0]
["2026-09-10T16:18:57.130864+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:18:57.268749+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:18:57.324147+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:18:57.485052+00:00", "trade", 13.9101, 67.0]
["2026-09-10T16:18:57.694725+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:18:57.871932+00:00", "trade", 13.9049, 3.0]
["2026-09-10T16:18:58.711788+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:18:58.712895+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:18:59.124190+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:18:59.550596+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:18:59.845943+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:18:59.877551+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:18:59.999503+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:00.244382+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:19:00.245088+00:00", "trade", 13.905, 32.0]
["2026-09-10T16:19:00.251178+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:19:00.251229+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:19:00.251283+00:00", "trade", 13.905, 47.0]
["2026-09-10T16:19:00.381151+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:19:00.381395+00:00", "trade", 13.905, 1791.0]
["2026-09-10T16:19:00.381395+00:00", "trade", 13.905, 700.0]
["2026-09-10T16:19:00.381398+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:19:00.381401+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:19:00.382540+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:19:00.389505+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:19:00.389508+00:00", "trade", 13.905, 132.0]
["2026-09-10T16:19:00.875234+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:00.875574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:00.875855+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:00.876015+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:00.876456+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:01.001273+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:19:01.349005+00:00", "trade", 13.9058, 251.0]
["2026-09-10T16:19:01.369785+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:19:01.488460+00:00", "trade", 13.9024, 4.0]
["2026-09-10T16:19:01.666163+00:00", "trade", 13.905, 120.0]
["2026-09-10T16:19:01.744882+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:19:02.058582+00:00", "trade", 13.9047, 5.0]
["2026-09-10T16:19:02.399383+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:19:02.399416+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:19:02.432146+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:19:02.628629+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:19:03.078987+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:19:03.080075+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:19:03.146023+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:19:03.451192+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:04.150676+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:19:04.337870+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:19:04.535288+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:04.536184+00:00", "trade", 13.9096, 1.0]
["2026-09-10T16:19:07.109339+00:00", "trade", 13.9025, 13.0]
["2026-09-10T16:19:07.110599+00:00", "trade", 13.905, 532.0]
["2026-09-10T16:19:07.110626+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:19:07.788853+00:00", "trade", 13.9086, 15.0]
["2026-09-10T16:19:08.076066+00:00", "trade", 13.9066, 57.0]
["2026-09-10T16:19:08.356984+00:00", "trade", 13.905, 14.0]
["2026-09-10T16:19:08.357038+00:00", "trade", 13.905, 86.0]
["2026-09-10T16:19:08.399560+00:00", "trade", 13.905, 38.0]
["2026-09-10T16:19:08.399614+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:19:08.399668+00:00", "trade", 13.905, 53.0]
["2026-09-10T16:19:08.485111+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:19:09.008423+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:19:09.009009+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:09.009620+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:09.010571+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:19:09.028926+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:19:09.035506+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:19:09.043231+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:09.409876+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:19:09.412390+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:09.412953+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:09.412978+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:09.867178+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:19:10.161525+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:10.413105+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:10.723115+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:10.955450+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:11.258499+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:19:11.259491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:11.295923+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:11.393302+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:11.444725+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:19:11.498426+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:11.698308+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:12.156522+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:12.201343+00:00", "trade", 13.9094, 100.0]
["2026-09-10T16:19:12.217287+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:12.805566+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:13.202794+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:13.518132+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:19:13.616876+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:19:13.706802+00:00", "trade", 13.91, 487.0]
["2026-09-10T16:19:13.706806+00:00", "trade", 13.91, 91.0]
["2026-09-10T16:19:13.706817+00:00", "trade", 13.91, 37.0]
["2026-09-10T16:19:13.706824+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:19:13.706824+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706832+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.706835+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706835+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:19:13.706839+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:19:13.706842+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706842+00:00", "trade", 13.91, 59.0]
["2026-09-10T16:19:13.706845+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:13.706848+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706848+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.706854+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:19:13.706854+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:19:13.706854+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:19:13.706857+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:19:13.706857+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:19:13.706861+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706861+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:19:13.706866+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.706866+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.706866+00:00", "trade", 13.91, 29.0]
["2026-09-10T16:19:13.706866+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:19:13.706874+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.706874+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.706881+00:00", "trade", 13.91, 458.0]
["2026-09-10T16:19:13.706888+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706888+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.706891+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:19:13.706891+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:19:13.706896+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:19:13.706896+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.706896+00:00", "trade", 13.91, 140.0]
["2026-09-10T16:19:13.706902+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:13.706902+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:19:13.706908+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:19:13.706911+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.706911+00:00", "trade", 13.91, 29.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.706920+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:19:13.706923+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:19:13.706923+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:19:13.706926+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:19:13.706938+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.706947+00:00", "trade", 13.91, 82.0]
["2026-09-10T16:19:13.706971+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.706980+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.706980+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:19:13.707032+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:19:13.707032+00:00", "trade", 13.91, 198.0]
["2026-09-10T16:19:13.707037+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.707037+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:19:13.707040+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.707043+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.707047+00:00", "trade", 13.91, 170.0]
["2026-09-10T16:19:13.707052+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.707052+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.707055+00:00", "trade", 13.91, 468.0]
["2026-09-10T16:19:13.707061+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:19:13.707061+00:00", "trade", 13.91, 1180.0]
["2026-09-10T16:19:13.707065+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:19:13.707065+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.707070+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.707070+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:19:13.707070+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:13.707074+00:00", "trade", 13.91, 159.0]
["2026-09-10T16:19:13.707074+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:19:13.707103+00:00", "trade", 13.91, 198.0]
["2026-09-10T16:19:13.707106+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:19:13.707319+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:19:13.707334+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707349+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707359+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707384+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707394+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707434+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707441+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:19:13.707444+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707454+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707454+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707459+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:19:13.707464+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707473+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:13.707479+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707484+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707584+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707639+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707765+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707765+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707775+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.707980+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708145+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708145+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708241+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708246+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708261+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708271+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708336+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708356+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708371+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708391+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708762+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.708782+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.711298+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.711328+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.711900+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.712366+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.712551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.712581+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.712586+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.713854+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.714392+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:19:13.715628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.715920+00:00", "trade", 13.915, 1188.0]
["2026-09-10T16:19:13.769231+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:13.875420+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:13.886211+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:19:13.887564+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:14.082525+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:19:14.380970+00:00", "trade", 13.9018, 100.0]
["2026-09-10T16:19:14.445068+00:00", "trade", 13.915, 67.0]
["2026-09-10T16:19:14.446222+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:14.447024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:14.470785+00:00", "trade", 13.915, 7000.0]
["2026-09-10T16:19:14.573970+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:19:14.706076+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:19:14.874084+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:15.668745+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:19:15.733316+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:15.942489+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:19:16.161105+00:00", "trade", 13.9042, 703.0]
["2026-09-10T16:19:16.646803+00:00", "trade", 13.9042, 20.0]
["2026-09-10T16:19:16.695986+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:19:16.731485+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:19:17.494169+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:19:17.521781+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:17.617150+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:19:17.767897+00:00", "trade", 13.9019, 100.0]
["2026-09-10T16:19:18.545244+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:19.566136+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:19:19.736086+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:19.790991+00:00", "trade", 13.9095, 1.0]
["2026-09-10T16:19:20.446664+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:19:21.743005+00:00", "trade", 13.9022, 100.0]
["2026-09-10T16:19:21.892843+00:00", "trade", 13.9101, 3.0]
["2026-09-10T16:19:21.913388+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:19:21.914194+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:22.208555+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:22.638612+00:00", "trade", 13.9147, 3.0]
["2026-09-10T16:19:22.918054+00:00", "trade", 13.9157, 1.0]
["2026-09-10T16:19:22.920135+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:23.404687+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:19:23.409772+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:19:23.415417+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:19:23.420195+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:19:23.423810+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:19:23.770063+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:23.770534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:24.529887+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:24.564319+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:24.946985+00:00", "trade", 13.9024, 100.0]
["2026-09-10T16:19:25.036268+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:19:25.038700+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:25.067100+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.067107+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.067109+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:19:25.067112+00:00", "trade", 13.915, 889.0]
["2026-09-10T16:19:25.067284+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:19:25.067317+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.067317+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.067425+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.067533+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:19:25.067582+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:19:25.074221+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.074221+00:00", "trade", 13.915, 223.0]
["2026-09-10T16:19:25.074423+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.074447+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.074513+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:25.075499+00:00", "trade", 13.9146, 54.0]
["2026-09-10T16:19:25.083465+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:19:25.090701+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:19:25.091567+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:19:25.192608+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:19:25.197522+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:19:25.197525+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:19:25.197528+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:19:25.197946+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:19:25.197949+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:19:25.198548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:25.219357+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:19:25.223194+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:19:25.326563+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:19:25.326572+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:19:25.326614+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:19:25.326620+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:19:25.326626+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:19:25.326638+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:19:25.327295+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:25.400480+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:25.400786+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:25.514943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:25.529165+00:00", "trade", 13.9177, 21.0]
["2026-09-10T16:19:25.606672+00:00", "trade", 13.907, 2.0]
["2026-09-10T16:19:25.615110+00:00", "trade", 13.907, 2.0]
["2026-09-10T16:19:25.617850+00:00", "trade", 13.907, 1.0]
["2026-09-10T16:19:25.621188+00:00", "trade", 13.907, 1.0]
["2026-09-10T16:19:26.041197+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:19:26.053915+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:26.174692+00:00", "trade", 13.9025, 10.0]
["2026-09-10T16:19:26.182995+00:00", "trade", 13.9025, 1.0]
["2026-09-10T16:19:26.313018+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:26.408738+00:00", "trade", 13.9158, 1.0]
["2026-09-10T16:19:26.446878+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:19:26.447444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:26.448156+00:00", "trade", 13.9152, 107.0]
["2026-09-10T16:19:26.448935+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:27.024181+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:27.546937+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:19:27.559681+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:19:27.583185+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:19:27.583260+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:19:27.588872+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:19:27.593620+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:19:27.654220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:28.036042+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:19:28.468790+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:19:28.569294+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:28.671157+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:28.739965+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:19:29.599239+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:19:29.599414+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:29.600322+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:19:29.999533+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:30.005753+00:00", "trade", 13.9084, 10.0]
["2026-09-10T16:19:30.040408+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:19:30.097794+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:19:30.112941+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:19:30.271584+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:19:30.324826+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:19:31.060722+00:00", "trade", 13.9052, 13.0]
["2026-09-10T16:19:31.522283+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:31.643933+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:31.693661+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:19:32.165340+00:00", "trade", 13.9079, 2.0]
["2026-09-10T16:19:32.174470+00:00", "trade", 13.9079, 1.0]
["2026-09-10T16:19:32.177814+00:00", "trade", 13.9079, 4.0]
["2026-09-10T16:19:32.199048+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:32.272341+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:19:32.298059+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:32.321773+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:19:32.589169+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:32.672168+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:32.767019+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:33.110323+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:33.183679+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:33.202579+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:33.203080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:33.649433+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:19:34.234335+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:19:34.911456+00:00", "trade", 13.9095, 1.0]
["2026-09-10T16:19:35.110302+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:35.110819+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:35.474427+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:19:35.480982+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:35.520797+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:35.582727+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:19:35.582748+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:35.582775+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:19:35.582784+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:19:35.582796+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:19:35.582877+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:19:35.584074+00:00", "trade", 13.9151, 51.0]
["2026-09-10T16:19:35.585791+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:36.113467+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:19:36.184030+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:36.412645+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:19:36.878340+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:19:36.878974+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:36.879887+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:36.881240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:36.894263+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:37.406370+00:00", "trade", 13.9028, 100.0]
["2026-09-10T16:19:37.414459+00:00", "trade", 13.9028, 100.0]
["2026-09-10T16:19:37.417560+00:00", "trade", 13.9028, 100.0]
["2026-09-10T16:19:37.704851+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:19:38.020770+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:19:38.160618+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:19:38.160627+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:19:38.195598+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:19:38.196876+00:00", "trade", 13.9151, 90.0]
["2026-09-10T16:19:38.401343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:38.402130+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:38.477986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:38.620714+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:19:38.646500+00:00", "trade", 13.91, 75.0]
["2026-09-10T16:19:38.666555+00:00", "trade", 13.9084, 4.0]
["2026-09-10T16:19:38.675120+00:00", "trade", 13.9084, 1.0]
["2026-09-10T16:19:38.915760+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:19:38.928724+00:00", "trade", 13.9029, 200.0]
["2026-09-10T16:19:38.981750+00:00", "trade", 13.9096, 200.0]
["2026-09-10T16:19:39.047670+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:19:39.441535+00:00", "trade", 13.9101, 4100.0]
["2026-09-10T16:19:39.442816+00:00", "trade", 13.9102, 89.0]
["2026-09-10T16:19:39.443484+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:39.635871+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:19:39.749807+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:19:39.763123+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:19:40.961119+00:00", "trade", 13.915, 110.0]
["2026-09-10T16:19:40.983878+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:19:41.404113+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:19:41.580559+00:00", "trade", 13.9158, 1.0]
["2026-09-10T16:19:41.667382+00:00", "trade", 13.9072, 5.0]
["2026-09-10T16:19:41.925657+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:19:42.113374+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:19:42.113410+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:19:42.448602+00:00", "trade", 13.915, 1282.0]
["2026-09-10T16:19:42.448686+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:42.448776+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:19:42.448849+00:00", "trade", 13.915, 162.0]
["2026-09-10T16:19:42.448930+00:00", "trade", 13.915, 144.0]
["2026-09-10T16:19:42.449011+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:19:42.450048+00:00", "trade", 13.9149, 58.0]
["2026-09-10T16:19:42.450849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:42.453380+00:00", "trade", 13.9101, 1812.0]
["2026-09-10T16:19:42.454655+00:00", "trade", 13.9115, 53.0]
["2026-09-10T16:19:42.458172+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:42.458247+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:42.458608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:43.054217+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:19:43.121465+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:43.146613+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:19:43.249295+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:43.857269+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:19:43.865347+00:00", "trade", 13.914, 24.0]
["2026-09-10T16:19:43.911053+00:00", "trade", 13.915, 68.0]
["2026-09-10T16:19:44.885060+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:19:45.762820+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:45.762865+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:45.763086+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:45.784371+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.034289+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:46.116158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.182497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.335843+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.374059+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.621401+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:19:46.766521+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.787389+00:00", "trade", 13.903, 34.0]
["2026-09-10T16:19:46.856418+00:00", "trade", 13.915, 650.0]
["2026-09-10T16:19:46.879523+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:19:46.879686+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.879746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.879746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.879766+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.880112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.880112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.880147+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.883381+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:19:46.888727+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:46.937266+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:19:47.068436+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:19:47.140482+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:19:47.306343+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:19:47.520683+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:19:47.646431+00:00", "trade", 13.915, 1512.0]
["2026-09-10T16:19:47.647709+00:00", "trade", 13.9151, 58.0]
["2026-09-10T16:19:47.648738+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:19:47.705357+00:00", "trade", 13.9198, 1920.0]
["2026-09-10T16:19:48.401077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.416070+00:00", "trade", 13.9101, 100.0]
["2026-09-10T16:19:48.416645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.473099+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.473445+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.492210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.492230+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.580368+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:19:48.757159+00:00", "trade", 13.9096, 1.0]
["2026-09-10T16:19:48.790010+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:19:48.794572+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.890886+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:19:48.919600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:48.957813+00:00", "trade", 13.915, 69.0]
["2026-09-10T16:19:48.959440+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:49.006157+00:00", "trade", 13.915, 31.0]
["2026-09-10T16:19:49.007114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:49.159779+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:49.257226+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:49.257848+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:49.759136+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:19:49.760243+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:19:49.760456+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:19:49.930509+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:50.064380+00:00", "trade", 13.92, 81.0]
["2026-09-10T16:19:50.064395+00:00", "trade", 13.9199, 81.0]
["2026-09-10T16:19:50.064593+00:00", "trade", 13.9199, 1919.0]
["2026-09-10T16:19:50.064989+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.065100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.065230+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.065658+00:00", "trade", 13.9189, 50.0]
["2026-09-10T16:19:50.070650+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:19:50.071906+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.074923+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.104529+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.357592+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:19:50.403355+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:19:50.502063+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.502189+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:19:50.502249+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:19:50.502438+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:19:50.502730+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:19:50.880827+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.889156+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:19:50.890149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.890440+00:00", "trade", 13.9193, 56.0]
["2026-09-10T16:19:50.916816+00:00", "trade", 13.9199, 9500.0]
["2026-09-10T16:19:50.918094+00:00", "trade", 13.9199, 200.0]
["2026-09-10T16:19:50.931966+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:19:50.944148+00:00", "trade", 13.9199, 6800.0]
["2026-09-10T16:19:50.945423+00:00", "trade", 13.9198, 145.0]
["2026-09-10T16:19:50.954372+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:50.954598+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:51.068317+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:19:51.069613+00:00", "trade", 13.915, 105.0]
["2026-09-10T16:19:52.126225+00:00", "trade", 13.9039, 100.0]
["2026-09-10T16:19:52.446020+00:00", "trade", 13.9039, 100.0]
["2026-09-10T16:19:52.583643+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:19:52.584458+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:52.840080+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:19:52.908205+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:19:52.997964+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:19:53.680629+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:19:53.731405+00:00", "trade", 13.9039, 100.0]
["2026-09-10T16:19:53.828639+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:19:53.950282+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:19:54.008362+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:54.018218+00:00", "trade", 13.9089, 13.0]
["2026-09-10T16:19:54.082054+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:19:54.906866+00:00", "trade", 13.9039, 3.0]
["2026-09-10T16:19:55.029580+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:55.069984+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:19:55.173804+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:55.347505+00:00", "trade", 13.9199, 50.0]
["2026-09-10T16:19:55.424507+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:55.491953+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:56.108700+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:19:56.357289+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:56.480823+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:19:57.316662+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:19:57.447583+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:19:57.732822+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:19:57.865571+00:00", "trade", 13.9041, 22.0]
["2026-09-10T16:19:57.872794+00:00", "trade", 13.9041, 9.0]
["2026-09-10T16:19:57.876078+00:00", "trade", 13.9041, 3.0]
["2026-09-10T16:19:57.925519+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:19:58.152259+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:58.881009+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:19:58.903411+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:19:58.993044+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:19:59.999558+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.136866+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:20:00.136866+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:00.137467+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.137467+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.137482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.137498+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.138971+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.255163+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.257233+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.844386+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:20:00.845372+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.845673+00:00", "trade", 13.9163, 71.0]
["2026-09-10T16:20:00.845673+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:00.846801+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:20:01.048279+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:20:01.048637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.048637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.048788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.048853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.048868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.049690+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.279882+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:20:01.335487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:01.346338+00:00", "trade", 13.9041, 100.0]
["2026-09-10T16:20:01.353862+00:00", "trade", 13.9041, 100.0]
["2026-09-10T16:20:01.405044+00:00", "trade", 13.915, 3150.0]
["2026-09-10T16:20:01.406322+00:00", "trade", 13.9151, 67.0]
["2026-09-10T16:20:02.024572+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:02.646245+00:00", "trade", 13.9148, 1.0]
["2026-09-10T16:20:02.905054+00:00", "trade", 13.909, 1.0]
["2026-09-10T16:20:02.997017+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:20:03.206593+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:20:03.399167+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:03.596309+00:00", "trade", 13.9175, 4.0]
["2026-09-10T16:20:03.599262+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:20:03.934769+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:20:04.826127+00:00", "trade", 13.9046, 11.0]
["2026-09-10T16:20:04.829303+00:00", "trade", 13.9046, 9.0]
["2026-09-10T16:20:05.056381+00:00", "trade", 13.915, 310.0]
["2026-09-10T16:20:05.219415+00:00", "trade", 13.9148, 10.0]
["2026-09-10T16:20:05.726810+00:00", "trade", 13.9078, 7.0]
["2026-09-10T16:20:06.517090+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:20:07.062355+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:20:07.178188+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:20:07.865302+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:20:07.866468+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:20:08.345097+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:20:08.816658+00:00", "trade", 13.9123, 20.0]
["2026-09-10T16:20:08.823020+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:08.886356+00:00", "trade", 13.9078, 100.0]
["2026-09-10T16:20:09.200137+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:20:09.334395+00:00", "trade", 13.915, 144.0]
["2026-09-10T16:20:10.092682+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:20:10.258216+00:00", "trade", 13.9067, 9.0]
["2026-09-10T16:20:10.261665+00:00", "trade", 13.9072, 1.0]
["2026-09-10T16:20:10.285869+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:20:10.285900+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:20:10.285918+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:20:10.285924+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:20:10.285939+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:20:10.285954+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:20:10.285966+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:20:10.285972+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:20:10.289433+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:20:10.405612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:10.425959+00:00", "trade", 13.915, 144.0]
["2026-09-10T16:20:10.455577+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:20:10.519551+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:20:10.671152+00:00", "trade", 13.9089, 80.0]
["2026-09-10T16:20:11.131795+00:00", "trade", 13.9197, 1000.0]
["2026-09-10T16:20:11.138937+00:00", "trade", 13.915, 32.0]
["2026-09-10T16:20:11.226972+00:00", "trade", 13.9049, 100.0]
["2026-09-10T16:20:11.234252+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:20:11.317801+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:20:11.498803+00:00", "trade", 13.915, 144.0]
["2026-09-10T16:20:11.577498+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:20:11.958182+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:20:12.145463+00:00", "trade", 13.9151, 3.0]
["2026-09-10T16:20:12.152088+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:20:12.174986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.431428+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:20:12.577859+00:00", "trade", 13.915, 107.0]
["2026-09-10T16:20:12.589796+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.591991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.592859+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:12.594146+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.594678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.598442+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.602015+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.667807+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.671536+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:12.794782+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:20:12.984950+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:20:13.049694+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:13.077337+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:20:13.190431+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:20:13.326565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:13.348387+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:13.827766+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:14.124725+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:20:14.752455+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:20:14.763815+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:15.726057+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:16.088987+00:00", "trade", 13.9162, 1.0]
["2026-09-10T16:20:16.090078+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:20:16.172905+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:20:17.196184+00:00", "trade", 13.9089, 1.0]
["2026-09-10T16:20:17.363796+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:20:17.365134+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:17.365639+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:20:17.604460+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:20:17.681137+00:00", "trade", 13.915, 120.0]
["2026-09-10T16:20:17.686767+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:17.788230+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:18.243810+00:00", "trade", 13.9089, 100.0]
["2026-09-10T16:20:18.387207+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:20:18.400050+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:18.401513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:18.635215+00:00", "trade", 13.9078, 39.0]
["2026-09-10T16:20:18.978476+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:19.181325+00:00", "trade", 13.9139, 135.0]
["2026-09-10T16:20:19.181692+00:00", "trade", 13.9139, 1.0]
["2026-09-10T16:20:19.187186+00:00", "trade", 13.9062, 30.0]
["2026-09-10T16:20:19.198665+00:00", "trade", 13.9062, 15.0]
["2026-09-10T16:20:19.202279+00:00", "trade", 13.9062, 13.0]
["2026-09-10T16:20:19.485925+00:00", "trade", 13.9062, 300.0]
["2026-09-10T16:20:20.056619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:20.185662+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:20.716950+00:00", "trade", 13.9117, 14.0]
["2026-09-10T16:20:20.719722+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:20.771803+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:20:21.145238+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:20:21.404108+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:20:21.622627+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:20:21.923808+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:20:21.924166+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:21.947112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:21.973162+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:20:22.093807+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:20:22.427114+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:22.744639+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:20:22.967961+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:20:23.327754+00:00", "trade", 13.91, 332.0]
["2026-09-10T16:20:23.525976+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:20:23.666895+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:20:24.083714+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:20:25.410442+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:20:25.647865+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:20:25.941651+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:20:25.959389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:26.003581+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:26.686024+00:00", "trade", 13.9163, 1.0]
["2026-09-10T16:20:27.920771+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:20:27.922163+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:20:27.991280+00:00", "trade", 13.9088, 100.0]
["2026-09-10T16:20:28.846819+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:20:28.873631+00:00", "trade", 13.91, 35.0]
["2026-09-10T16:20:28.873643+00:00", "trade", 13.915, 35.0]
["2026-09-10T16:20:28.873656+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:20:28.873668+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:20:28.873773+00:00", "trade", 13.915, 440.0]
["2026-09-10T16:20:28.999374+00:00", "trade", 13.9158, 100.0]
["2026-09-10T16:20:29.388530+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:20:29.999579+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:30.239453+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:20:30.240764+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:30.356387+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:20:30.374719+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:20:30.991566+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:20:31.175771+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:31.227813+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:20:31.484473+00:00", "trade", 13.9066, 4.0]
["2026-09-10T16:20:31.535895+00:00", "trade", 13.915, 101.0]
["2026-09-10T16:20:32.082801+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:32.103272+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:20:32.208087+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:32.387874+00:00", "trade", 13.9133, 137.0]
["2026-09-10T16:20:32.399958+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:32.401346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:32.787378+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:32.787738+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:33.152488+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:20:33.320752+00:00", "trade", 13.915, 80.0]
["2026-09-10T16:20:34.230008+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:20:34.230011+00:00", "trade", 13.91, 73.0]
["2026-09-10T16:20:34.230011+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:20:34.230276+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:20:34.230279+00:00", "trade", 13.91, 103.0]
["2026-09-10T16:20:34.230282+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:20:34.230285+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:20:34.230534+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:20:34.230537+00:00", "trade", 13.91, 26.0]
["2026-09-10T16:20:34.230883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.230893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.230908+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.230908+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.230933+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.230999+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.231029+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.231374+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.231425+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.231440+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.231966+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.232367+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.241002+00:00", "trade", 13.9153, 10.0]
["2026-09-10T16:20:34.289926+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:20:34.601888+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:34.671561+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:20:34.803064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.845656+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:20:34.848898+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.884770+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:20:34.885325+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:34.903173+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:35.039880+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:20:35.562669+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:20:35.862647+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:20:36.092196+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:36.092216+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:36.720673+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:37.052657+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:37.369370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:38.488807+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:20:38.607687+00:00", "trade", 13.92, 9500.0]
["2026-09-10T16:20:38.612510+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:20:38.612600+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:20:38.613219+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:38.613540+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:38.613675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:38.771247+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:20:38.772614+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:39.066671+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:39.067157+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:39.097126+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:20:39.125129+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:20:39.507278+00:00", "trade", 13.9168, 2.0]
["2026-09-10T16:20:39.685607+00:00", "trade", 13.9168, 1.0]
["2026-09-10T16:20:39.787860+00:00", "trade", 13.9168, 200.0]
["2026-09-10T16:20:39.885501+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:39.952385+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:20:40.037251+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:20:40.092797+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:40.660359+00:00", "trade", 13.915, 45.0]
["2026-09-10T16:20:40.661180+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:20:40.661231+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:20:41.195619+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:20:41.806816+00:00", "trade", 13.9154, 14.0]
["2026-09-10T16:20:41.807180+00:00", "trade", 13.9154, 1.0]
["2026-09-10T16:20:41.999542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:42.177024+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:20:42.507209+00:00", "trade", 13.9073, 100.0]
["2026-09-10T16:20:42.952870+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:20:43.401541+00:00", "trade", 13.91, 211.0]
["2026-09-10T16:20:43.401556+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:20:43.402100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.402115+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.402120+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.402150+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.402365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.403353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.404897+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.405984+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.410675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.580720+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:20:43.939341+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:20:43.980248+00:00", "trade", 13.915, 6800.0]
["2026-09-10T16:20:43.981589+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:43.983448+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:43.984525+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:44.182171+00:00", "trade", 13.913, 13.0]
["2026-09-10T16:20:44.385498+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:20:44.385579+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:20:44.385661+00:00", "trade", 13.915, 162.0]
["2026-09-10T16:20:44.385742+00:00", "trade", 13.915, 149.0]
["2026-09-10T16:20:44.392550+00:00", "trade", 13.9199, 1189.0]
["2026-09-10T16:20:44.393533+00:00", "trade", 13.9199, 1000.0]
["2026-09-10T16:20:44.737675+00:00", "trade", 13.9076, 100.0]
["2026-09-10T16:20:44.753087+00:00", "trade", 13.9076, 100.0]
["2026-09-10T16:20:45.129633+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:20:45.276715+00:00", "trade", 13.9101, 6431.0]
["2026-09-10T16:20:45.342433+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:20:45.680461+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:20:45.892227+00:00", "trade", 13.909, 1.0]
["2026-09-10T16:20:46.087567+00:00", "trade", 13.9077, 200.0]
["2026-09-10T16:20:46.161414+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:20:46.314056+00:00", "trade", 13.9154, 12.0]
["2026-09-10T16:20:46.425822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:46.565877+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:20:46.611291+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:47.146470+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:20:47.721722+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:20:47.926865+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:20:47.933657+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:47.934148+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:47.943014+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:47.968085+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:20:47.969432+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:48.794151+00:00", "trade", 13.9089, 10.0]
["2026-09-10T16:20:49.246208+00:00", "trade", 13.9077, 200.0]
["2026-09-10T16:20:49.494186+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:20:50.270755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:50.327621+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:50.608577+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:20:50.722453+00:00", "trade", 13.9088, 100.0]
["2026-09-10T16:20:50.930297+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:20:50.930303+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:20:50.930423+00:00", "trade", 13.915, 983.0]
["2026-09-10T16:20:50.931379+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:20:50.931527+00:00", "trade", 13.915, 194.0]
["2026-09-10T16:20:51.056761+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:20:51.056767+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:20:51.056767+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:20:51.056770+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:51.057624+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:20:51.057630+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:51.057814+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.057819+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.058205+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.058225+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.058265+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.058586+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.065618+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.066826+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.166670+00:00", "trade", 13.9102, 5200.0]
["2026-09-10T16:20:51.167341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:51.485721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:52.497884+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:20:52.574360+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:20:52.613399+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:52.736775+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:20:53.055984+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:20:53.055990+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:20:53.056595+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.056675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.057071+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.059352+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.060167+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:53.060740+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.061116+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.129534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.410344+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.410991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.811321+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:20:53.985056+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.985693+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:53.986896+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:54.149900+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:54.756944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:54.797937+00:00", "trade", 13.915, 325.0]
["2026-09-10T16:20:54.798594+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.027675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.170220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.364795+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.545199+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:20:55.545214+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:20:55.865849+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:20:55.886743+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:55.886758+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:55.886809+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:20:55.887031+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.887072+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.887342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.887342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:55.893512+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:56.332735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:56.337076+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:56.337076+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:56.377295+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:20:56.784055+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:20:57.863875+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:20:57.865153+00:00", "trade", 13.915, 347.0]
["2026-09-10T16:20:57.866341+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:20:57.866341+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:20:57.866726+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:20:57.961163+00:00", "trade", 13.9091, 200.0]
["2026-09-10T16:20:58.627837+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:20:58.735199+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:20:58.931122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:58.932345+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:20:59.162720+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:20:59.532534+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:20:59.678891+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:20:59.999608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:00.050280+00:00", "trade", 13.915, 359.0]
["2026-09-10T16:21:00.095364+00:00", "trade", 13.9091, 1.0]
["2026-09-10T16:21:00.133672+00:00", "trade", 13.92, 65.0]
["2026-09-10T16:21:00.133675+00:00", "trade", 13.92, 72.0]
["2026-09-10T16:21:00.133678+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:00.133754+00:00", "trade", 13.92, 160.0]
["2026-09-10T16:21:00.133760+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:21:00.133760+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:00.133763+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:21:00.133766+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.133770+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:21:00.133770+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133774+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:00.133774+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133774+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133778+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:21:00.133778+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133778+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:21:00.133780+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133785+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133785+00:00", "trade", 13.92, 211.0]
["2026-09-10T16:21:00.133790+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:21:00.133790+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.133790+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133794+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:21:00.133794+00:00", "trade", 13.92, 2500.0]
["2026-09-10T16:21:00.133799+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133799+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:00.133799+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133803+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133803+00:00", "trade", 13.92, 71.0]
["2026-09-10T16:21:00.133808+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.133808+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:21:00.133808+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133814+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133814+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:21:00.133814+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:21:00.133820+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.133820+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133820+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133820+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:00.133822+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:21:00.133826+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133826+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:21:00.133829+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:21:00.133829+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:21:00.133836+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:21:00.133836+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:21:00.133836+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:21:00.133836+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:00.133836+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:00.133836+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:00.133841+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.133841+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:00.133844+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:00.133844+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:00.133847+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:21:00.133850+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:21:00.133850+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:00.133850+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:00.133853+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133854+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:00.133854+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133859+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133859+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133859+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.133934+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133954+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133954+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133954+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133956+00:00", "trade", 13.92, 66.0]
["2026-09-10T16:21:00.133956+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.133956+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133956+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133956+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133956+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133961+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:00.133964+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133969+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133969+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.133969+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134009+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134020+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134020+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134027+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:00.134054+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134074+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134089+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134169+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134179+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134179+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134209+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134244+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134259+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134264+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134274+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:00.134331+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.134334+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:00.134355+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:00.134355+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134385+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134427+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:00.134430+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134435+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134475+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134481+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:00.134485+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134511+00:00", "trade", 13.92, 18.0]
["2026-09-10T16:21:00.134550+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134555+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134577+00:00", "trade", 13.925, 48.0]
["2026-09-10T16:21:00.134590+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134615+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134630+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134715+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134781+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134836+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134896+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134971+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134982+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.134991+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135046+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135116+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135146+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135237+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135267+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135278+00:00", "trade", 13.92, 38.0]
["2026-09-10T16:21:00.135322+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135332+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135528+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135532+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135568+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.135852+00:00", "trade", 13.925, 90.0]
["2026-09-10T16:21:00.135906+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:21:00.135968+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.136044+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.136044+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.136123+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:00.136379+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.136821+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.136976+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.137096+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.139277+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:21:00.140294+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.144248+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:21:00.144795+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.144845+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.164772+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:00.165389+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.165714+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.202988+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.248783+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.400134+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:00.514107+00:00", "trade", 13.93, 40.0]
["2026-09-10T16:21:00.514173+00:00", "trade", 13.93, 12.0]
["2026-09-10T16:21:00.514215+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:21:00.514285+00:00", "trade", 13.93, 60.0]
["2026-09-10T16:21:00.514513+00:00", "trade", 13.93, 150.0]
["2026-09-10T16:21:00.514745+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:21:00.714776+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:21:00.766599+00:00", "trade", 13.9083, 3.0]
["2026-09-10T16:21:00.855987+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:00.983107+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:01.077234+00:00", "trade", 13.925, 7.0]
["2026-09-10T16:21:01.167030+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:01.224809+00:00", "trade", 13.9201, 1920.0]
["2026-09-10T16:21:01.227930+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:01.228411+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:01.246499+00:00", "trade", 13.9201, 1512.0]
["2026-09-10T16:21:01.419466+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:01.471547+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:21:01.731371+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T16:21:01.756860+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:01.793884+00:00", "trade", 13.9201, 1900.0]
["2026-09-10T16:21:01.817051+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:01.990836+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:01.991297+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:02.109427+00:00", "trade", 13.9262, 12.0]
["2026-09-10T16:21:02.111399+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:02.459866+00:00", "trade", 13.925, 98.0]
["2026-09-10T16:21:02.559485+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:21:02.747006+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:02.907752+00:00", "trade", 13.925, 3150.0]
["2026-09-10T16:21:02.934651+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:21:03.470344+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:21:03.470365+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:21:03.471402+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:21:03.471432+00:00", "trade", 13.925, 14.0]
["2026-09-10T16:21:03.595355+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:21:03.802465+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:21:04.019081+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:21:04.162473+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:21:04.686741+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:21:05.001039+00:00", "trade", 13.9169, 20.0]
["2026-09-10T16:21:05.162859+00:00", "trade", 13.9201, 9500.0]
["2026-09-10T16:21:05.163930+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:05.167962+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:05.251937+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:21:05.453674+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:05.462350+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:21:05.564539+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:21:05.692432+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:05.877066+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:21:05.886335+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:05.886380+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:05.981596+00:00", "trade", 13.925, 14.0]
["2026-09-10T16:21:06.113912+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:06.252651+00:00", "trade", 13.9205, 1000.0]
["2026-09-10T16:21:06.288021+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:06.512035+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:21:06.637804+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:21:06.662725+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:06.662803+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:21:06.716415+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:21:06.716454+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:21:06.742773+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:21:06.967029+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:07.679094+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:21:07.895054+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:08.261587+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:08.261669+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:08.262687+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:08.365464+00:00", "trade", 13.9161, 13.0]
["2026-09-10T16:21:08.712357+00:00", "trade", 13.925, 132.0]
["2026-09-10T16:21:08.712739+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:08.713418+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:09.410452+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:09.416160+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:10.224615+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:10.225828+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:10.854936+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:21:10.857167+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:10.865482+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:21:10.960915+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:21:10.982843+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:11.013718+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:21:11.191668+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:11.191692+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:12.031392+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:21:12.032787+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:12.423033+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:12.478773+00:00", "trade", 13.9201, 14.0]
["2026-09-10T16:21:12.478797+00:00", "trade", 13.92, 14.0]
["2026-09-10T16:21:12.478872+00:00", "trade", 13.9201, 3986.0]
["2026-09-10T16:21:12.843327+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:13.321595+00:00", "trade", 13.9103, 1.0]
["2026-09-10T16:21:14.321929+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:21:14.677498+00:00", "trade", 13.926, 70.0]
["2026-09-10T16:21:15.250397+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:15.613344+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:21:15.839328+00:00", "trade", 13.9103, 6.0]
["2026-09-10T16:21:16.218650+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:21:16.844829+00:00", "trade", 13.92, 1076.0]
["2026-09-10T16:21:16.908521+00:00", "trade", 13.925, 27.0]
["2026-09-10T16:21:17.078757+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:21:17.292276+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:21:17.725274+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:18.368794+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:18.607429+00:00", "trade", 13.9175, 1.0]
["2026-09-10T16:21:18.711474+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:19.115425+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:21:19.115425+00:00", "trade", 13.925, 52.0]
["2026-09-10T16:21:19.115429+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:21:19.117774+00:00", "trade", 13.925, 178.0]
["2026-09-10T16:21:19.117831+00:00", "trade", 13.925, 130.0]
["2026-09-10T16:21:19.117882+00:00", "trade", 13.925, 97.0]
["2026-09-10T16:21:19.117936+00:00", "trade", 13.925, 91.0]
["2026-09-10T16:21:19.120225+00:00", "trade", 13.925, 178.0]
["2026-09-10T16:21:19.125424+00:00", "trade", 13.925, 71.0]
["2026-09-10T16:21:19.125430+00:00", "trade", 13.925, 243.0]
["2026-09-10T16:21:19.126053+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:19.304318+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:21:19.866182+00:00", "trade", 13.9094, 10.0]
["2026-09-10T16:21:19.873352+00:00", "trade", 13.9094, 2.0]
["2026-09-10T16:21:19.983474+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:21:20.068451+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:21:20.218278+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:21:20.647378+00:00", "trade", 13.9094, 42.0]
["2026-09-10T16:21:20.984943+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:21:21.318256+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:21:21.318268+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:21:22.236337+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:22.236969+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:22.237425+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:22.374973+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:22.558981+00:00", "trade", 13.9105, 300.0]
["2026-09-10T16:21:22.660320+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:21:22.714554+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:22.906199+00:00", "trade", 13.9094, 100.0]
["2026-09-10T16:21:23.029187+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:23.073164+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:21:23.468962+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:24.409490+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:24.410558+00:00", "trade", 13.925, 4.0]
["2026-09-10T16:21:24.410907+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:24.462083+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:21:24.485120+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:24.486809+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:25.023229+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:25.023279+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:25.446302+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:21:25.508313+00:00", "trade", 13.9201, 4.0]
["2026-09-10T16:21:25.585850+00:00", "trade", 13.9104, 200.0]
["2026-09-10T16:21:25.806009+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:21:26.016863+00:00", "trade", 13.9104, 4.0]
["2026-09-10T16:21:26.067031+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:26.299682+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:26.648846+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:21:27.098945+00:00", "trade", 13.9177, 10.0]
["2026-09-10T16:21:27.104632+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:21:27.109852+00:00", "trade", 13.9177, 5.0]
["2026-09-10T16:21:27.119222+00:00", "trade", 13.9177, 2.0]
["2026-09-10T16:21:27.481804+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:27.548094+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:28.056304+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:21:28.097873+00:00", "trade", 13.9104, 1.0]
["2026-09-10T16:21:28.403727+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:21:28.602164+00:00", "trade", 13.9201, 1000.0]
["2026-09-10T16:21:28.877050+00:00", "trade", 13.925, 257.0]
["2026-09-10T16:21:28.877685+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:28.885687+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:28.885834+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.885888+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886123+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886205+00:00", "trade", 13.92, 44.0]
["2026-09-10T16:21:28.886205+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:21:28.886205+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886207+00:00", "trade", 13.92, 99.0]
["2026-09-10T16:21:28.886210+00:00", "trade", 13.92, 14.0]
["2026-09-10T16:21:28.886216+00:00", "trade", 13.92, 77.0]
["2026-09-10T16:21:28.886219+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:21:28.886249+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886307+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886322+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886346+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886385+00:00", "trade", 13.92, 199.0]
["2026-09-10T16:21:28.886389+00:00", "trade", 13.92, 78.0]
["2026-09-10T16:21:28.886389+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886394+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886394+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886409+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886411+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886416+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886418+00:00", "trade", 13.92, 99.0]
["2026-09-10T16:21:28.886421+00:00", "trade", 13.92, 53.0]
["2026-09-10T16:21:28.886421+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886426+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886433+00:00", "trade", 13.92, 150.0]
["2026-09-10T16:21:28.886436+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886442+00:00", "trade", 13.92, 98.0]
["2026-09-10T16:21:28.886445+00:00", "trade", 13.92, 817.0]
["2026-09-10T16:21:28.886466+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:28.886466+00:00", "trade", 13.92, 146.0]
["2026-09-10T16:21:28.886469+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:21:28.886473+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886475+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:28.886478+00:00", "trade", 13.92, 229.0]
["2026-09-10T16:21:28.886487+00:00", "trade", 13.92, 4854.0]
["2026-09-10T16:21:28.886487+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886493+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886511+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886511+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886516+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886521+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886538+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:28.886544+00:00", "trade", 13.92, 83.0]
["2026-09-10T16:21:28.886544+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:21:28.886547+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886547+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:21:28.886551+00:00", "trade", 13.92, 80.0]
["2026-09-10T16:21:28.886553+00:00", "trade", 13.92, 891.0]
["2026-09-10T16:21:28.886557+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:21:28.886557+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:21:28.886559+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886659+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:21:28.886668+00:00", "trade", 13.92, 144.0]
["2026-09-10T16:21:28.886668+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:21:28.886689+00:00", "trade", 13.92, 71.0]
["2026-09-10T16:21:28.886689+00:00", "trade", 13.92, 1900.0]
["2026-09-10T16:21:28.886692+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:28.886695+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886698+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886698+00:00", "trade", 13.92, 197.0]
["2026-09-10T16:21:28.886734+00:00", "trade", 13.92, 44.0]
["2026-09-10T16:21:28.886787+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886807+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886807+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886817+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886890+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:21:28.886897+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886941+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.886942+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886952+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.886952+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:28.886965+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:21:28.886972+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887072+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887072+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887148+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887268+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887318+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887589+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887615+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:21:28.887640+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:28.887679+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.887777+00:00", "trade", 13.9201, 7993.0]
["2026-09-10T16:21:28.887839+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.887844+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.887894+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.887915+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:21:28.887919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.887960+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888018+00:00", "trade", 13.92, 305.0]
["2026-09-10T16:21:28.888155+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888170+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888400+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888421+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888601+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888601+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888907+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.888997+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.889022+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:21:28.889308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.889438+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.889468+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.889679+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.890305+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.890823+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:21:28.891202+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.892440+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.893815+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.896429+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:28.896996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.897763+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.913840+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:28.921144+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.921565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.922011+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.930641+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:21:28.930957+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.931373+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.931462+00:00", "trade", 13.915, 29.0]
["2026-09-10T16:21:28.932436+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:28.935296+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:21:28.989271+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.052540+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:29.053134+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.053600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.056441+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:21:29.064215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.163111+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.187895+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.264679+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.369835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.497128+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:21:29.664212+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.664232+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.697161+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.893274+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.893543+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:21:29.894141+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.894156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.894166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.894462+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.949518+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:29.999633+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:30.135137+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:30.331505+00:00", "trade", 13.915, 180.0]
["2026-09-10T16:21:30.417746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:30.427565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:30.447522+00:00", "trade", 13.9098, 100.0]
["2026-09-10T16:21:30.503702+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:21:30.616215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:31.196379+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:21:31.699567+00:00", "trade", 13.9177, 13.0]
["2026-09-10T16:21:32.389447+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:21:32.606598+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:33.568576+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:21:33.847185+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:21:34.461416+00:00", "trade", 13.915, 90.0]
["2026-09-10T16:21:34.617738+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:34.692284+00:00", "trade", 13.9111, 100.0]
["2026-09-10T16:21:34.979421+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:35.017278+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:21:35.203483+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:35.462629+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:21:35.565592+00:00", "trade", 13.9167, 4.0]
["2026-09-10T16:21:35.692732+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:35.694421+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:35.710824+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:35.729889+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:21:35.737642+00:00", "trade", 13.915, 89.0]
["2026-09-10T16:21:35.950258+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:35.955653+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:21:36.579549+00:00", "trade", 13.9181, 524.0]
["2026-09-10T16:21:37.461354+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:37.461840+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:37.461855+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:37.469709+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:37.548833+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:37.666454+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:37.866471+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:38.041990+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:38.520433+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520436+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520436+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520463+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:21:38.520463+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:21:38.520467+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520496+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.520502+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.520532+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:21:38.520559+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.520602+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.520853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:38.520868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:38.520869+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520869+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:21:38.520873+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.520873+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520875+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520878+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520881+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.520884+00:00", "trade", 13.92, 37.0]
["2026-09-10T16:21:38.520890+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520890+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.520893+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:21:38.521009+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:21:38.521053+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:21:38.521056+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.521095+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:38.521113+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:21:38.521131+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.521139+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521144+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521149+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521184+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521204+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521209+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521234+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521289+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521294+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521329+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521349+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521440+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521490+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521507+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.521520+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521528+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:38.521531+00:00", "trade", 13.92, 274.0]
["2026-09-10T16:21:38.521550+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:21:38.521570+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521650+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521661+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521675+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521705+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521710+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521790+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521810+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521836+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521876+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521931+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.521951+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522001+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522001+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522031+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522041+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522171+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522191+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522196+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522277+00:00", "trade", 13.92, 51.0]
["2026-09-10T16:21:38.522302+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.522447+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.525174+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.525529+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.526211+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.543793+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.549437+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:38.634020+00:00", "trade", 13.92, 18.0]
["2026-09-10T16:21:38.635367+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.816729+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:38.987548+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:21:38.994470+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:21:39.096714+00:00", "trade", 13.86, 266500.0]
["2026-09-10T16:21:39.204635+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.204670+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.204690+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.205152+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.205563+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.205668+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.205793+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.206119+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.206314+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.206314+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.206510+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.207026+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.215005+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.215035+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.215556+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.527754+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:39.566925+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:39.928047+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:40.765637+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:21:40.777257+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:40.801436+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:21:41.057316+00:00", "trade", 13.925, 79.0]
["2026-09-10T16:21:41.425597+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:41.567519+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:21:41.570136+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:42.009842+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:21:42.067652+00:00", "trade", 13.925, 96.0]
["2026-09-10T16:21:42.129444+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:42.302588+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:42.524356+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:42.834600+00:00", "trade", 13.9115, 1.0]
["2026-09-10T16:21:43.430584+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:21:43.889100+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:21:44.260884+00:00", "trade", 13.9201, 5.0]
["2026-09-10T16:21:44.852344+00:00", "trade", 13.9117, 200.0]
["2026-09-10T16:21:45.198728+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:45.223121+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:21:45.224666+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:45.533558+00:00", "trade", 13.925, 770.0]
["2026-09-10T16:21:45.534839+00:00", "trade", 13.9225, 61.0]
["2026-09-10T16:21:45.546482+00:00", "trade", 13.9102, 100.0]
["2026-09-10T16:21:45.555299+00:00", "trade", 13.9102, 100.0]
["2026-09-10T16:21:45.558093+00:00", "trade", 13.9102, 100.0]
["2026-09-10T16:21:45.657098+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:45.889743+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:21:46.980257+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:47.681092+00:00", "trade", 13.9117, 3.0]
["2026-09-10T16:21:47.930589+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:48.315257+00:00", "trade", 13.9118, 200.0]
["2026-09-10T16:21:48.428833+00:00", "trade", 13.9102, 100.0]
["2026-09-10T16:21:48.467237+00:00", "trade", 13.9194, 2.0]
["2026-09-10T16:21:49.226947+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:21:49.264795+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:21:49.418167+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:21:49.537002+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:21:49.605334+00:00", "trade", 13.9182, 8.0]
["2026-09-10T16:21:49.729754+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:50.126346+00:00", "trade", 13.9238, 1000.0]
["2026-09-10T16:21:50.555347+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:21:50.555365+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:51.501489+00:00", "trade", 13.9201, 5.0]
["2026-09-10T16:21:51.620814+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:21:51.621825+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:51.622191+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:51.952812+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:21:52.105228+00:00", "trade", 13.9201, 35.0]
["2026-09-10T16:21:52.279602+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:21:52.280633+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:52.726646+00:00", "trade", 13.9201, 1000.0]
["2026-09-10T16:21:52.727630+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:52.727927+00:00", "trade", 13.9222, 59.0]
["2026-09-10T16:21:52.944803+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:53.262391+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:53.316886+00:00", "trade", 13.925, 1000.0]
["2026-09-10T16:21:54.030796+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:54.085431+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:54.365727+00:00", "trade", 13.9134, 5.0]
["2026-09-10T16:21:54.712578+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:21:55.088466+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:21:55.195270+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:55.266918+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:21:55.400415+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:55.403216+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:55.416338+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:55.822404+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:55.822936+00:00", "trade", 13.92, 95.0]
["2026-09-10T16:21:55.822936+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:55.823014+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:55.823387+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:55.823399+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:55.823891+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.079391+00:00", "trade", 13.9182, 13.0]
["2026-09-10T16:21:56.579600+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:56.580318+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:21:56.582405+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:21:56.582441+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:56.582489+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:56.582597+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.582643+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:56.582852+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.582852+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.582862+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.583393+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.583410+00:00", "trade", 13.92, 46.0]
["2026-09-10T16:21:56.583830+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.585993+00:00", "trade", 13.92, 144.0]
["2026-09-10T16:21:56.587295+00:00", "trade", 13.9226, 51.0]
["2026-09-10T16:21:56.722831+00:00", "trade", 13.9277, 1.0]
["2026-09-10T16:21:56.723864+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.724385+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:56.827102+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:21:57.217867+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:57.217913+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218050+00:00", "trade", 13.92, 35.0]
["2026-09-10T16:21:57.218057+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:21:57.218059+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:57.218063+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:21:57.218072+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:57.218124+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218124+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218128+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218128+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218169+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218169+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218174+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218214+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218244+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218254+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218261+00:00", "trade", 13.92, 12.0]
["2026-09-10T16:21:57.218264+00:00", "trade", 13.92, 151.0]
["2026-09-10T16:21:57.218279+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218279+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218282+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:21:57.218304+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218484+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218645+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218695+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.218883+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:21:57.219191+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.219477+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.219567+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.225036+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:21:57.227625+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:21:57.246947+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:57.909474+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:58.153650+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:21:58.153665+00:00", "trade", 13.9229, 1.0]
["2026-09-10T16:21:58.266927+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:21:58.401745+00:00", "trade", 13.925, 490.0]
["2026-09-10T16:21:58.526873+00:00", "trade", 13.9107, 100.0]
["2026-09-10T16:21:58.790260+00:00", "trade", 13.9229, 3.0]
["2026-09-10T16:21:59.644329+00:00", "trade", 13.925, 287.0]
["2026-09-10T16:21:59.999664+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:00.026204+00:00", "trade", 13.9107, 100.0]
["2026-09-10T16:22:00.066010+00:00", "trade", 13.9201, 850.0]
["2026-09-10T16:22:00.067288+00:00", "trade", 13.9215, 69.0]
["2026-09-10T16:22:00.159687+00:00", "trade", 13.9121, 1.0]
["2026-09-10T16:22:00.229291+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:22:00.490489+00:00", "trade", 13.9229, 2.0]
["2026-09-10T16:22:00.490868+00:00", "trade", 13.9229, 1.0]
["2026-09-10T16:22:00.812749+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:00.812814+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.029745+00:00", "trade", 13.86, 41000.0]
["2026-09-10T16:22:01.055474+00:00", "trade", 13.93, 150.0]
["2026-09-10T16:22:01.056521+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.161656+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.161658+00:00", "trade", 13.92, 31.0]
["2026-09-10T16:22:01.161664+00:00", "trade", 13.92, 1100.0]
["2026-09-10T16:22:01.161664+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:22:01.161664+00:00", "trade", 13.92, 1100.0]
["2026-09-10T16:22:01.161667+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:01.161667+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:22:01.161677+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.161685+00:00", "trade", 13.92, 148.0]
["2026-09-10T16:22:01.161685+00:00", "trade", 13.92, 260.0]
["2026-09-10T16:22:01.161703+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.161730+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.161757+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.161766+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.161878+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.161880+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.161932+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.161937+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.161937+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.161973+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.161988+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.162008+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.162008+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.162023+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.162048+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.162053+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.162068+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162082+00:00", "trade", 13.92, 39.0]
["2026-09-10T16:22:01.162088+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162088+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162093+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162106+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:22:01.162106+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:22:01.162113+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162118+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162148+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:22:01.162158+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162173+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162193+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162208+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162208+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.162213+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162223+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162223+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162249+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162288+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162288+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162384+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162479+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:22:01.162482+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.162485+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:22:01.162503+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.162512+00:00", "trade", 13.92, 26.0]
["2026-09-10T16:22:01.162549+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162604+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162624+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162649+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162684+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162684+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162709+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162729+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162729+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162784+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162805+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162807+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.162810+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:22:01.162810+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162813+00:00", "trade", 13.92, 686.0]
["2026-09-10T16:22:01.162813+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:22:01.162819+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:22:01.162819+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:22:01.162819+00:00", "trade", 13.92, 68.0]
["2026-09-10T16:22:01.162822+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:22:01.162825+00:00", "trade", 13.92, 393.0]
["2026-09-10T16:22:01.162825+00:00", "trade", 13.92, 1455.0]
["2026-09-10T16:22:01.162829+00:00", "trade", 13.92, 37.0]
["2026-09-10T16:22:01.162829+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:22:01.162834+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:22:01.162834+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:22:01.162834+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.162834+00:00", "trade", 13.92, 422.0]
["2026-09-10T16:22:01.162840+00:00", "trade", 13.92, 1400.0]
["2026-09-10T16:22:01.162840+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:22:01.162840+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:22:01.162841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162843+00:00", "trade", 13.92, 65.0]
["2026-09-10T16:22:01.162843+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:22:01.162843+00:00", "trade", 13.92, 289.0]
["2026-09-10T16:22:01.162843+00:00", "trade", 13.92, 1500.0]
["2026-09-10T16:22:01.162843+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:22:01.162845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162849+00:00", "trade", 13.92, 573.0]
["2026-09-10T16:22:01.162849+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.162849+00:00", "trade", 13.92, 1167.0]
["2026-09-10T16:22:01.162850+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162855+00:00", "trade", 13.92, 2129.0]
["2026-09-10T16:22:01.162855+00:00", "trade", 13.92, 580.0]
["2026-09-10T16:22:01.162858+00:00", "trade", 13.92, 26.0]
["2026-09-10T16:22:01.162873+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:22:01.162890+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162904+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.162904+00:00", "trade", 13.92, 1300.0]
["2026-09-10T16:22:01.162906+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:22:01.162909+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:22:01.162935+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.162949+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:22:01.162954+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:22:01.162954+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:22:01.162957+00:00", "trade", 13.92, 900.0]
["2026-09-10T16:22:01.162960+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:22:01.162963+00:00", "trade", 13.9206, 68.0]
["2026-09-10T16:22:01.163002+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.163005+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:22:01.163005+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:22:01.163008+00:00", "trade", 13.92, 358.0]
["2026-09-10T16:22:01.163011+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.163065+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.163074+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:22:01.163100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163105+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163116+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163180+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163203+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.163211+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:22:01.163251+00:00", "quote", 13.91, 13.93]
["2026-09-10T16:22:01.163256+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163331+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:22:01.163360+00:00", "trade", 13.92, 3600.0]
["2026-09-10T16:22:01.163361+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163366+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163381+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163381+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163406+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.163426+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163486+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163501+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163566+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163570+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:01.163610+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:22:01.163612+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163627+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163658+00:00", "trade", 13.92, 97.0]
["2026-09-10T16:22:01.163685+00:00", "trade", 13.92, 187.0]
["2026-09-10T16:22:01.163742+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163742+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163742+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163747+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163752+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163934+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.163934+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.163937+00:00", "trade", 13.92, 82.0]
["2026-09-10T16:22:01.163982+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.163992+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.164087+00:00", "trade", 13.92, 58.0]
["2026-09-10T16:22:01.164142+00:00", "trade", 13.92, 80.0]
["2026-09-10T16:22:01.164199+00:00", "trade", 13.92, 51.0]
["2026-09-10T16:22:01.164253+00:00", "trade", 13.92, 61.0]
["2026-09-10T16:22:01.164307+00:00", "trade", 13.92, 66.0]
["2026-09-10T16:22:01.164308+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.164358+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.164361+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:22:01.164415+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:22:01.164469+00:00", "trade", 13.92, 97.0]
["2026-09-10T16:22:01.164539+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:22:01.164593+00:00", "trade", 13.92, 75.0]
["2026-09-10T16:22:01.164644+00:00", "trade", 13.92, 53.0]
["2026-09-10T16:22:01.164695+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:22:01.164746+00:00", "trade", 13.92, 90.0]
["2026-09-10T16:22:01.165666+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.166114+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:22:01.166799+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.167050+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.167075+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.168829+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.170198+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:01.172092+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.199141+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.240876+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.289734+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:22:01.290828+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:22:01.374951+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.375217+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:01.522549+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:02.526023+00:00", "trade", 13.92, 605.0]
["2026-09-10T16:22:02.753495+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:22:02.757293+00:00", "trade", 13.92, 295.0]
["2026-09-10T16:22:02.874640+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:22:03.074957+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:22:03.495201+00:00", "trade", 13.928, 1.0]
["2026-09-10T16:22:03.798986+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:04.300938+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:22:04.310272+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:22:04.311554+00:00", "trade", 13.9209, 50.0]
["2026-09-10T16:22:04.543623+00:00", "trade", 13.9121, 81.0]
["2026-09-10T16:22:04.931387+00:00", "trade", 13.925, 395.0]
["2026-09-10T16:22:05.509863+00:00", "trade", 13.925, 1000.0]
["2026-09-10T16:22:05.512476+00:00", "trade", 13.925, 58.0]
["2026-09-10T16:22:05.922514+00:00", "trade", 13.9277, 1.0]
["2026-09-10T16:22:06.126410+00:00", "trade", 13.9113, 400.0]
["2026-09-10T16:22:07.013151+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:07.031236+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:22:07.031603+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:07.057050+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:07.563035+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:22:07.824238+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:22:08.019672+00:00", "trade", 13.925, 177.0]
["2026-09-10T16:22:08.019732+00:00", "trade", 13.925, 24.0]
["2026-09-10T16:22:08.019798+00:00", "trade", 13.925, 137.0]
["2026-09-10T16:22:08.167562+00:00", "trade", 13.925, 99.0]
["2026-09-10T16:22:08.168840+00:00", "trade", 13.9251, 50.0]
["2026-09-10T16:22:09.939825+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:10.108572+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:22:10.109194+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:10.762763+00:00", "trade", 13.925, 35.0]
["2026-09-10T16:22:10.917118+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:10.974576+00:00", "trade", 13.9205, 13.0]
["2026-09-10T16:22:11.130502+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:11.409522+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:22:11.566163+00:00", "trade", 13.9159, 12.0]
["2026-09-10T16:22:11.573209+00:00", "trade", 13.9159, 8.0]
["2026-09-10T16:22:11.576565+00:00", "trade", 13.9159, 1.0]
["2026-09-10T16:22:11.650906+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:12.017844+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:22:12.345098+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:22:12.488865+00:00", "trade", 13.9201, 23.0]
["2026-09-10T16:22:12.495047+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:22:12.675776+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:12.981582+00:00", "trade", 13.9205, 15.0]
["2026-09-10T16:22:13.023180+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:13.516108+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:22:13.776789+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:14.044063+00:00", "trade", 13.9201, 97.0]
["2026-09-10T16:22:14.214832+00:00", "trade", 13.925, 672.0]
["2026-09-10T16:22:15.130373+00:00", "trade", 13.9132, 1.0]
["2026-09-10T16:22:15.131718+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:15.259796+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:15.259808+00:00", "trade", 13.9201, 15.0]
["2026-09-10T16:22:15.259913+00:00", "trade", 13.9201, 985.0]
["2026-09-10T16:22:15.260907+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:15.261239+00:00", "trade", 13.9224, 53.0]
["2026-09-10T16:22:15.508823+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:15.851960+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:22:16.066868+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:22:16.553538+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:16.615236+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:22:16.775197+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:16.905246+00:00", "trade", 13.925, 89.0]
["2026-09-10T16:22:17.014292+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:17.077536+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:17.276628+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:17.277164+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:17.659888+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:17.843091+00:00", "trade", 13.9234, 15.0]
["2026-09-10T16:22:17.872249+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:22:17.993264+00:00", "trade", 13.9189, 116.0]
["2026-09-10T16:22:18.047194+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:19.211811+00:00", "trade", 13.926, 434.0]
["2026-09-10T16:22:19.443641+00:00", "trade", 13.926, 1.0]
["2026-09-10T16:22:19.540192+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:19.748842+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:22:19.759325+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:19.865882+00:00", "trade", 13.9206, 1.0]
["2026-09-10T16:22:20.611623+00:00", "trade", 13.9134, 100.0]
["2026-09-10T16:22:20.634429+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:20.724810+00:00", "trade", 13.919, 13.0]
["2026-09-10T16:22:20.867224+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:21.765754+00:00", "trade", 13.9201, 1000.0]
["2026-09-10T16:22:21.766845+00:00", "trade", 13.925, 12.0]
["2026-09-10T16:22:22.221543+00:00", "trade", 13.9223, 117.0]
["2026-09-10T16:22:22.287640+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:22:22.704727+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:22:22.704760+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:22:22.707206+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:22.710068+00:00", "trade", 13.9223, 50.0]
["2026-09-10T16:22:22.958563+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:22:23.100769+00:00", "trade", 13.9134, 100.0]
["2026-09-10T16:22:23.481505+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:22:23.565436+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:22:24.263507+00:00", "trade", 13.9234, 80.0]
["2026-09-10T16:22:24.416486+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:24.886997+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:26.249778+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:22:26.250858+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:22:26.648752+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:22:26.705904+00:00", "trade", 13.9251, 3231.0]
["2026-09-10T16:22:26.707191+00:00", "trade", 13.925, 86.0]
["2026-09-10T16:22:26.710929+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:27.026803+00:00", "trade", 13.925, 370.0]
["2026-09-10T16:22:27.060552+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:27.301866+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:27.495568+00:00", "trade", 13.9299, 4.0]
["2026-09-10T16:22:27.616447+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:22:27.628650+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:27.667515+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:27.878809+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:27.959675+00:00", "trade", 13.9277, 1.0]
["2026-09-10T16:22:28.126486+00:00", "trade", 13.9161, 100.0]
["2026-09-10T16:22:28.427991+00:00", "trade", 13.9207, 1.0]
["2026-09-10T16:22:28.969287+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:22:29.040668+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:22:29.645769+00:00", "trade", 13.925, 8.0]
["2026-09-10T16:22:29.646127+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:29.820775+00:00", "trade", 13.9137, 1.0]
["2026-09-10T16:22:29.999689+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:30.245849+00:00", "trade", 13.9192, 1.0]
["2026-09-10T16:22:30.401136+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:22:30.426177+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:22:30.574007+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:22:30.588643+00:00", "trade", 13.921, 6.0]
["2026-09-10T16:22:30.614378+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:22:30.614384+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:22:30.904198+00:00", "trade", 13.921, 11.0]
["2026-09-10T16:22:31.229202+00:00", "trade", 13.9223, 60.0]
["2026-09-10T16:22:31.301205+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:31.317504+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:32.536780+00:00", "trade", 13.925, 290.0]
["2026-09-10T16:22:32.538061+00:00", "trade", 13.9226, 53.0]
["2026-09-10T16:22:32.613914+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:32.613944+00:00", "trade", 13.925, 17.0]
["2026-09-10T16:22:33.036396+00:00", "trade", 13.9135, 100.0]
["2026-09-10T16:22:34.298526+00:00", "trade", 13.925, 3000.0]
["2026-09-10T16:22:34.299805+00:00", "trade", 13.925, 76.0]
["2026-09-10T16:22:34.302496+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:22:34.642115+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:22:35.433941+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:22:35.513252+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:35.753035+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:36.633501+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:22:36.685790+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:22:37.254267+00:00", "trade", 13.9195, 100.0]
["2026-09-10T16:22:37.317378+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:22:37.317952+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:37.669847+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:22:37.739069+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:37.770142+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:37.826070+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:37.905207+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:37.941506+00:00", "trade", 13.925, 50.0]
["2026-09-10T16:22:38.204018+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:22:38.753864+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:39.160848+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:22:39.161921+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:22:39.162054+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:22:39.162087+00:00", "trade", 13.925, 50.0]
["2026-09-10T16:22:40.039933+00:00", "trade", 13.925, 180.0]
["2026-09-10T16:22:40.058794+00:00", "trade", 13.925, 68.0]
["2026-09-10T16:22:40.062607+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:22:40.926464+00:00", "trade", 13.9165, 12.0]
["2026-09-10T16:22:41.175272+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:22:41.244022+00:00", "trade", 13.9235, 1.0]
["2026-09-10T16:22:41.277766+00:00", "trade", 13.921, 1.0]
["2026-09-10T16:22:41.422787+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:41.818718+00:00", "trade", 13.9195, 23.0]
["2026-09-10T16:22:42.077365+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:22:42.966672+00:00", "trade", 13.9166, 100.0]
["2026-09-10T16:22:42.975113+00:00", "trade", 13.9166, 100.0]
["2026-09-10T16:22:43.852494+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:44.125726+00:00", "trade", 13.9166, 19.0]
["2026-09-10T16:22:44.183575+00:00", "trade", 13.9197, 13.0]
["2026-09-10T16:22:44.648409+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:44.700307+00:00", "trade", 13.9145, 1.0]
["2026-09-10T16:22:44.728650+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:44.811366+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:22:44.846189+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:44.868318+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:22:45.675908+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:22:45.714171+00:00", "trade", 13.9288, 1.0]
["2026-09-10T16:22:46.569521+00:00", "trade", 13.925, 19.0]
["2026-09-10T16:22:46.570727+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:22:46.675260+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:22:47.060428+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:22:47.295111+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:22:47.390514+00:00", "trade", 13.9146, 1.0]
["2026-09-10T16:22:47.481662+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:22:49.337647+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:22:49.705939+00:00", "trade", 13.9213, 100.0]
["2026-09-10T16:22:49.709304+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:22:49.785921+00:00", "trade", 13.9129, 100.0]
["2026-09-10T16:22:50.254418+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:50.449662+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:50.626102+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:50.656171+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:22:51.210262+00:00", "trade", 13.925, 166.0]
["2026-09-10T16:22:51.211756+00:00", "trade", 13.92, 34.0]
["2026-09-10T16:22:51.340496+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:22:51.537133+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:22:51.781896+00:00", "trade", 13.922, 1.0]
["2026-09-10T16:22:51.820093+00:00", "trade", 13.9224, 129.0]
["2026-09-10T16:22:51.820111+00:00", "trade", 13.9224, 1.0]
["2026-09-10T16:22:51.876860+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:22:51.984004+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:51.992525+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:22:52.209664+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:53.273020+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:22:53.545317+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:22:53.561415+00:00", "trade", 13.925, 50.0]
["2026-09-10T16:22:53.562028+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:22:53.758358+00:00", "trade", 13.9235, 1.0]
["2026-09-10T16:22:53.760433+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:22:53.908455+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:22:54.186339+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:22:54.725713+00:00", "trade", 13.9167, 24.0]
["2026-09-10T16:22:54.766523+00:00", "trade", 13.9167, 10.0]
["2026-09-10T16:22:54.771428+00:00", "trade", 13.9167, 2.0]
["2026-09-10T16:22:54.922022+00:00", "trade", 13.925, 20.0]
["2026-09-10T16:22:55.285764+00:00", "trade", 13.9212, 2.0]
["2026-09-10T16:22:55.367454+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:22:56.596521+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:22:56.610480+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:22:56.730361+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:22:56.976799+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:57.906141+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:22:57.907160+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:22:58.883633+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:22:59.680370+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:22:59.966599+00:00", "trade", 13.913, 1.0]
["2026-09-10T16:22:59.999713+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.183775+00:00", "trade", 13.93, 33.0]
["2026-09-10T16:23:00.183775+00:00", "trade", 13.93, 14.0]
["2026-09-10T16:23:00.183778+00:00", "trade", 13.93, 12.0]
["2026-09-10T16:23:00.183781+00:00", "trade", 13.93, 6.0]
["2026-09-10T16:23:00.183781+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:23:00.184820+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.184855+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.185261+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.188819+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.190604+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.198778+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.348682+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:23:00.348694+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:23:00.351743+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:23:00.378888+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.479107+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:00.851124+00:00", "trade", 13.925, 20.0]
["2026-09-10T16:23:00.910354+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:23:01.078508+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.078954+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.079039+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.080117+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.081159+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.320230+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.488210+00:00", "trade", 13.9148, 1.0]
["2026-09-10T16:23:01.536171+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:01.646812+00:00", "trade", 13.9131, 52.0]
["2026-09-10T16:23:01.654248+00:00", "trade", 13.9131, 43.0]
["2026-09-10T16:23:01.657592+00:00", "trade", 13.9131, 14.0]
["2026-09-10T16:23:01.822173+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:02.046063+00:00", "trade", 13.9238, 2.0]
["2026-09-10T16:23:02.135821+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:23:02.814285+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:23:02.933827+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:23:02.958029+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:23:03.038651+00:00", "trade", 13.926, 45.0]
["2026-09-10T16:23:03.490870+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:23:04.240716+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:04.260046+00:00", "trade", 13.925, 106.0]
["2026-09-10T16:23:04.262999+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:04.263997+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:04.280468+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:23:04.689219+00:00", "trade", 13.9209, 23.0]
["2026-09-10T16:23:04.750120+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:05.022623+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:05.561953+00:00", "trade", 13.925, 19.0]
["2026-09-10T16:23:05.605305+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:23:05.677654+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:23:05.693514+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:05.981430+00:00", "trade", 13.925, 12.0]
["2026-09-10T16:23:06.511707+00:00", "trade", 13.9248, 55.0]
["2026-09-10T16:23:06.512080+00:00", "trade", 13.9248, 1.0]
["2026-09-10T16:23:06.838205+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:23:06.838214+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:23:07.263240+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:07.500051+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:07.500728+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:07.501194+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:07.530058+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:07.686043+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:23:07.868967+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:08.116999+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:23:08.197621+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:08.376882+00:00", "trade", 13.921, 13.0]
["2026-09-10T16:23:08.612621+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:08.612627+00:00", "trade", 13.9201, 1.0]
["2026-09-10T16:23:08.612759+00:00", "trade", 13.9201, 4.0]
["2026-09-10T16:23:08.926549+00:00", "trade", 13.9133, 100.0]
["2026-09-10T16:23:09.558977+00:00", "trade", 13.93, 9500.0]
["2026-09-10T16:23:09.560059+00:00", "trade", 13.925, 13.0]
["2026-09-10T16:23:09.560439+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:09.560875+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:09.561316+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:09.697973+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:09.698123+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:09.698714+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:10.800665+00:00", "trade", 13.9248, 13.0]
["2026-09-10T16:23:10.805362+00:00", "trade", 13.925, 474.0]
["2026-09-10T16:23:10.808038+00:00", "trade", 13.925, 547.0]
["2026-09-10T16:23:11.252695+00:00", "trade", 13.93, 2000.0]
["2026-09-10T16:23:11.646701+00:00", "trade", 13.9136, 100.0]
["2026-09-10T16:23:12.253926+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:23:12.746917+00:00", "trade", 13.9237, 100.0]
["2026-09-10T16:23:12.747271+00:00", "trade", 13.9237, 1.0]
["2026-09-10T16:23:12.897110+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:23:13.005558+00:00", "trade", 13.9287, 16.0]
["2026-09-10T16:23:13.005633+00:00", "trade", 13.9288, 6.0]
["2026-09-10T16:23:13.006109+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:13.034823+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:13.043695+00:00", "trade", 13.925, 120.0]
["2026-09-10T16:23:13.107450+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:23:13.827005+00:00", "trade", 13.9136, 44.0]
["2026-09-10T16:23:13.851648+00:00", "trade", 13.9201, 500.0]
["2026-09-10T16:23:13.955275+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:14.032650+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:14.285494+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:23:14.287052+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:14.287292+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:14.288175+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:14.334129+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:14.929352+00:00", "trade", 13.9168, 1.0]
["2026-09-10T16:23:15.079513+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:15.189100+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:15.254296+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:15.514801+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:23:16.185531+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:16.526711+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:23:16.905654+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:17.088713+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:23:17.108741+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:23:17.112251+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:23:17.906642+00:00", "trade", 13.9137, 100.0]
["2026-09-10T16:23:17.915922+00:00", "trade", 13.9137, 100.0]
["2026-09-10T16:23:17.919732+00:00", "trade", 13.9137, 200.0]
["2026-09-10T16:23:19.114776+00:00", "trade", 13.9168, 1.0]
["2026-09-10T16:23:19.501463+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:23:19.501523+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:23:19.570916+00:00", "trade", 13.9201, 23.0]
["2026-09-10T16:23:19.803074+00:00", "trade", 13.9201, 22.0]
["2026-09-10T16:23:20.375478+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:23:20.852218+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:23:21.071852+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:21.135278+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:21.410370+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:22.837567+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:23.506904+00:00", "trade", 13.925, 33.0]
["2026-09-10T16:23:23.507998+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:23:23.508167+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:23:23.508203+00:00", "trade", 13.925, 18.0]
["2026-09-10T16:23:23.642759+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:23:24.071215+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:23:24.166056+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:25.346045+00:00", "trade", 13.9269, 4.0]
["2026-09-10T16:23:25.660371+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:23:25.660371+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:23:25.660390+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:25.660891+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:25.703398+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:23:25.726093+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:26.092039+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:23:26.246223+00:00", "trade", 13.925, 50.0]
["2026-09-10T16:23:26.304114+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:23:26.489835+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:26.730520+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:23:26.847130+00:00", "trade", 13.9138, 100.0]
["2026-09-10T16:23:27.164500+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:27.703673+00:00", "trade", 13.92, 75.0]
["2026-09-10T16:23:27.912016+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:23:28.170074+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:23:28.185585+00:00", "trade", 13.922, 1.0]
["2026-09-10T16:23:28.416119+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:23:28.622931+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:23:28.720445+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:23:28.745564+00:00", "trade", 13.925, 230.0]
["2026-09-10T16:23:28.954786+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:23:29.020035+00:00", "trade", 13.9237, 1.0]
["2026-09-10T16:23:29.336863+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:23:29.339924+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:23:29.389133+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:23:29.461324+00:00", "trade", 13.9277, 1.0]
["2026-09-10T16:23:29.504023+00:00", "trade", 13.9226, 24.0]
["2026-09-10T16:23:29.606351+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:23:29.686823+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:23:29.686826+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:29.686829+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:29.686829+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:23:29.686847+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:29.686850+00:00", "trade", 13.92, 48.0]
["2026-09-10T16:23:29.686853+00:00", "trade", 13.92, 150.0]
["2026-09-10T16:23:29.686856+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:29.686868+00:00", "trade", 13.92, 34.0]
["2026-09-10T16:23:29.686955+00:00", "trade", 13.925, 288.0]
["2026-09-10T16:23:29.686970+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:23:29.687417+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.687889+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.687889+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.687894+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.687899+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.687924+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.687979+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:29.781110+00:00", "trade", 13.9169, 100.0]
["2026-09-10T16:23:29.782523+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:23:29.791031+00:00", "trade", 13.9169, 1.0]
["2026-09-10T16:23:29.999743+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:31.014645+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:23:31.093334+00:00", "trade", 13.9203, 2.0]
["2026-09-10T16:23:31.701614+00:00", "trade", 13.9226, 13.0]
["2026-09-10T16:23:31.720250+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:23:31.773760+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:23:32.081111+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:23:33.696486+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:23:33.858122+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:23:33.858131+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:23:34.326372+00:00", "trade", 13.914, 100.0]
["2026-09-10T16:23:34.597759+00:00", "trade", 13.93, 150.0]
["2026-09-10T16:23:35.031363+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:23:35.091928+00:00", "trade", 13.9264, 5.0]
["2026-09-10T16:23:35.091958+00:00", "trade", 13.9219, 3.0]
["2026-09-10T16:23:35.092057+00:00", "trade", 13.9219, 9.0]
["2026-09-10T16:23:35.519032+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:35.519554+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:35.520005+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:35.670669+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:36.301331+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:23:36.365633+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:23:36.486059+00:00", "trade", 13.93, 365.0]
["2026-09-10T16:23:36.486065+00:00", "trade", 13.925, 365.0]
["2026-09-10T16:23:36.734232+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:23:36.949230+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:23:37.916258+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:23:38.231353+00:00", "trade", 13.9237, 5.0]
["2026-09-10T16:23:38.445659+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:38.613553+00:00", "trade", 13.9201, 70.0]
["2026-09-10T16:23:38.742361+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:39.543544+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:39.544025+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:39.575092+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:23:39.576310+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:23:39.638816+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:39.826351+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:23:40.146712+00:00", "trade", 13.9264, 200.0]
["2026-09-10T16:23:40.452740+00:00", "trade", 13.9173, 200.0]
["2026-09-10T16:23:40.627975+00:00", "trade", 13.925, 38.0]
["2026-09-10T16:23:40.628540+00:00", "trade", 13.925, 11.0]
["2026-09-10T16:23:41.140421+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T16:23:41.327345+00:00", "trade", 13.9173, 200.0]
["2026-09-10T16:23:41.435891+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:43.333120+00:00", "trade", 13.925, 1041.0]
["2026-09-10T16:23:43.473075+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:23:43.473234+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:23:43.579649+00:00", "trade", 13.93, 2000.0]
["2026-09-10T16:23:43.685048+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:23:43.850036+00:00", "trade", 13.925, 38.0]
["2026-09-10T16:23:43.963756+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:44.849278+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:45.385396+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:23:46.165145+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:48.253718+00:00", "trade", 13.9174, 100.0]
["2026-09-10T16:23:48.773337+00:00", "trade", 13.9223, 7.0]
["2026-09-10T16:23:49.008802+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:49.012853+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:23:49.922446+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:23:50.018832+00:00", "trade", 13.9174, 1.0]
["2026-09-10T16:23:51.163021+00:00", "trade", 13.925, 12.0]
["2026-09-10T16:23:51.564765+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:51.934411+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:23:51.963400+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:23:52.741071+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:23:52.784735+00:00", "trade", 13.925, 80.0]
["2026-09-10T16:23:53.361374+00:00", "trade", 13.9228, 23.0]
["2026-09-10T16:23:54.001855+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:23:54.001864+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:23:54.863291+00:00", "trade", 13.9201, 8.0]
["2026-09-10T16:23:55.656230+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:23:55.985170+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:23:56.085068+00:00", "trade", 13.9228, 13.0]
["2026-09-10T16:23:57.169805+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:57.663268+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:23:58.199045+00:00", "trade", 13.9201, 23.0]
["2026-09-10T16:23:58.225893+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:58.251939+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:23:58.281734+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:23:58.281791+00:00", "trade", 13.92, 92.0]
["2026-09-10T16:23:58.283905+00:00", "trade", 13.9239, 8.0]
["2026-09-10T16:23:58.284058+00:00", "trade", 13.9239, 92.0]
["2026-09-10T16:23:58.595073+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:23:59.127400+00:00", "trade", 13.9201, 22.0]
["2026-09-10T16:23:59.178585+00:00", "trade", 13.924, 24.0]
["2026-09-10T16:23:59.520114+00:00", "trade", 13.92, 364.0]
["2026-09-10T16:23:59.520174+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:23:59.520237+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:23:59.804163+00:00", "trade", 13.92, 3296.0]
["2026-09-10T16:23:59.804163+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804166+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804190+00:00", "trade", 13.92, 318.0]
["2026-09-10T16:23:59.804194+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:23:59.804199+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:23:59.804199+00:00", "trade", 13.92, 1200.0]
["2026-09-10T16:23:59.804199+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804202+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804241+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:59.804241+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:23:59.804245+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:23:59.804250+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804250+00:00", "trade", 13.92, 1274.0]
["2026-09-10T16:23:59.804250+00:00", "trade", 13.92, 1300.0]
["2026-09-10T16:23:59.804253+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:59.804337+00:00", "trade", 13.92, 99.0]
["2026-09-10T16:23:59.804340+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804344+00:00", "trade", 13.92, 900.0]
["2026-09-10T16:23:59.804344+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:23:59.804347+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:23:59.804347+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:23:59.804349+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804459+00:00", "trade", 13.92, 401.0]
["2026-09-10T16:23:59.804459+00:00", "trade", 13.92, 36.0]
["2026-09-10T16:23:59.804464+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804464+00:00", "trade", 13.92, 203.0]
["2026-09-10T16:23:59.804467+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:23:59.804467+00:00", "trade", 13.92, 1355.0]
["2026-09-10T16:23:59.804470+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:59.804476+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804482+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:23:59.804482+00:00", "trade", 13.92, 1100.0]
["2026-09-10T16:23:59.804482+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804482+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804485+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:59.804485+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804487+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:59.804487+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:23:59.804502+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:59.804502+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:59.804524+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804537+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:59.804577+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:59.804607+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:23:59.804614+00:00", "trade", 13.92, 71.0]
["2026-09-10T16:23:59.804617+00:00", "trade", 13.92, 289.0]
["2026-09-10T16:23:59.804617+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804621+00:00", "trade", 13.92, 358.0]
["2026-09-10T16:23:59.804621+00:00", "trade", 13.92, 573.0]
["2026-09-10T16:23:59.804626+00:00", "trade", 13.92, 417.0]
["2026-09-10T16:23:59.804626+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:23:59.804641+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:23:59.804702+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804763+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804768+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804812+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804817+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804852+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804914+00:00", "trade", 13.92, 72.0]
["2026-09-10T16:23:59.804966+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.804967+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804967+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.804988+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.805050+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:23:59.805068+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.805080+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:23:59.805080+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.805148+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:23:59.805158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805173+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805191+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:23:59.805223+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805243+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805279+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805328+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805358+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805368+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805398+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805409+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805684+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805890+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.805960+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.806090+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.806112+00:00", "trade", 13.92, 95.0]
["2026-09-10T16:23:59.806112+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:23:59.807113+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.807182+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:23:59.807275+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:23:59.807353+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.807559+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.807589+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.808516+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.808847+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.809478+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.810110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.812250+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.812691+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.813122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.813207+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.825544+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:23:59.828235+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:23:59.828951+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:23:59.837605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.837605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.913632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:23:59.999767+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:00.068620+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:00.085144+00:00", "trade", 13.915, 106.0]
["2026-09-10T16:24:00.136859+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:24:00.313464+00:00", "trade", 13.915, 302.0]
["2026-09-10T16:24:00.317019+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.317206+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.317443+00:00", "trade", 13.92, 1300.0]
["2026-09-10T16:24:00.317446+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:24:00.317446+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.317465+00:00", "trade", 13.92, 1600.0]
["2026-09-10T16:24:00.317467+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:24:00.317467+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.317470+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.317647+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:00.317719+00:00", "trade", 13.92, 392.0]
["2026-09-10T16:24:00.317871+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:00.317872+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:00.317876+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.317876+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:24:00.317885+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:24:00.317922+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:00.317972+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.318012+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318023+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:24:00.318023+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:00.318029+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:24:00.318029+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.318033+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:24:00.318037+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318037+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318038+00:00", "trade", 13.92, 44.0]
["2026-09-10T16:24:00.318123+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318193+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318203+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318283+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318293+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318293+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318348+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318393+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318428+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:00.318438+00:00", "trade", 13.92, 72.0]
["2026-09-10T16:24:00.318438+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318531+00:00", "trade", 13.92, 28.0]
["2026-09-10T16:24:00.318588+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318593+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318609+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318634+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:00.318649+00:00", "trade", 13.925, 402.0]
["2026-09-10T16:24:00.318679+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318714+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318719+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318719+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318724+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318724+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318724+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318724+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318734+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318854+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318935+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.318935+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319105+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319145+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319190+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319195+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319290+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319315+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319315+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.319561+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.320237+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.320368+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.320929+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.321495+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.322398+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.343464+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:24:00.344450+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.346981+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.350455+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.350986+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.350986+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:00.491471+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:01.251292+00:00", "trade", 13.9143, 100.0]
["2026-09-10T16:24:01.326616+00:00", "trade", 13.9143, 100.0]
["2026-09-10T16:24:01.596796+00:00", "trade", 13.9187, 200.0]
["2026-09-10T16:24:02.488962+00:00", "trade", 13.9187, 100.0]
["2026-09-10T16:24:02.756616+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:24:03.059968+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:24:03.927494+00:00", "trade", 13.9231, 2.0]
["2026-09-10T16:24:04.018159+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:04.114026+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:24:04.239723+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:04.549342+00:00", "trade", 13.9187, 1.0]
["2026-09-10T16:24:04.617590+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:24:04.617635+00:00", "trade", 13.9211, 11.0]
["2026-09-10T16:24:04.647770+00:00", "trade", 13.9234, 100.0]
["2026-09-10T16:24:04.672020+00:00", "trade", 13.925, 85.0]
["2026-09-10T16:24:04.727298+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:24:05.017202+00:00", "trade", 13.9299, 16.0]
["2026-09-10T16:24:05.131018+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:24:05.213475+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.213538+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:05.213547+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:24:05.213550+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:05.213559+00:00", "trade", 13.92, 47.0]
["2026-09-10T16:24:05.213559+00:00", "trade", 13.92, 53.0]
["2026-09-10T16:24:05.213565+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:24:05.213568+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:24:05.213571+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:24:05.213571+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:24:05.213571+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:24:05.213571+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:24:05.213640+00:00", "trade", 13.92, 299.0]
["2026-09-10T16:24:05.213640+00:00", "trade", 13.92, 212.0]
["2026-09-10T16:24:05.213643+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.213697+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:05.213736+00:00", "trade", 13.92, 47.0]
["2026-09-10T16:24:05.213740+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:24:05.213743+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:24:05.213743+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:05.213748+00:00", "trade", 13.92, 88.0]
["2026-09-10T16:24:05.213748+00:00", "trade", 13.92, 34.0]
["2026-09-10T16:24:05.213748+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:24:05.213751+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.213763+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213783+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213813+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213828+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213848+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213854+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213868+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213887+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.213898+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.213902+00:00", "trade", 13.92, 432.0]
["2026-09-10T16:24:05.213904+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.214010+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.214040+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.214055+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.214084+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.214139+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.214166+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:24:05.214199+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:24:05.214296+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.214320+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214320+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214326+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:24:05.214330+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:24:05.214330+00:00", "trade", 13.92, 55.0]
["2026-09-10T16:24:05.214330+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214335+00:00", "trade", 13.92, 18.0]
["2026-09-10T16:24:05.214335+00:00", "trade", 13.92, 177.0]
["2026-09-10T16:24:05.214338+00:00", "trade", 13.92, 38.0]
["2026-09-10T16:24:05.214340+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214341+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:24:05.214341+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:24:05.214344+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:24:05.214345+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214347+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:05.214365+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214401+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.214475+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214475+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214485+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214485+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214500+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214518+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.214601+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214605+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:24:05.214635+00:00", "trade", 13.92, 140.0]
["2026-09-10T16:24:05.214635+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.214665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.214752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.214756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.214756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.214840+00:00", "trade", 13.92, 17938.0]
["2026-09-10T16:24:05.215077+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.215111+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215111+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215111+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215113+00:00", "trade", 13.92, 1830.0]
["2026-09-10T16:24:05.215267+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215432+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215587+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215633+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215718+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215748+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215748+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215863+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215913+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215913+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215963+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.215983+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.216229+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.216299+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.216425+00:00", "trade", 13.915, 112.0]
["2026-09-10T16:24:05.216760+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.216805+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.217327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.217348+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:24:05.217788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.218429+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.218484+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.219076+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.219326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.220977+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:05.221557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.222631+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:05.223607+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.245895+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.492143+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.492228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:05.504034+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:05.547864+00:00", "trade", 13.915, 290.0]
["2026-09-10T16:24:06.040909+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:06.041967+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:06.063361+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:06.290543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:06.293851+00:00", "trade", 13.9199, 22.0]
["2026-09-10T16:24:06.345635+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:24:06.617824+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:24:06.709455+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:06.816027+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:24:07.040350+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:24:07.269873+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:24:07.536002+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:24:07.537371+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:08.894092+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:24:08.939034+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:24:08.944832+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:24:09.142792+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:24:09.170136+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:09.170148+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:24:09.172199+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:09.175970+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:09.257474+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:24:09.435977+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:09.515326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:09.847569+00:00", "trade", 13.9145, 1300.0]
["2026-09-10T16:24:09.849834+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:09.849870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:09.850311+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:09.850346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:09.851228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:10.076722+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:24:10.081025+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:24:10.082911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:10.083988+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:10.167617+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:24:10.168966+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:10.402574+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:10.448003+00:00", "trade", 13.915, 287.0]
["2026-09-10T16:24:10.720409+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:11.007086+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:11.010532+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:24:11.011212+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:11.073541+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:11.073941+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:24:11.074146+00:00", "trade", 13.915, 92.0]
["2026-09-10T16:24:11.129379+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:24:11.130727+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:11.281176+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:11.339756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:11.386517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:11.542604+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:24:12.233581+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:24:12.234661+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:24:12.245631+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:12.269560+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:12.483935+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:24:12.589078+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:12.626839+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:24:12.628191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:13.244670+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:24:13.812675+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:13.815038+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:13.844506+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:13.904559+00:00", "trade", 13.9199, 10.0]
["2026-09-10T16:24:14.197482+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:14.206555+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:14.206582+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:24:15.182859+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:24:15.358208+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:15.361215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:15.361661+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:15.488918+00:00", "trade", 13.9199, 100.0]
["2026-09-10T16:24:15.516416+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:15.653433+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:15.783429+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:24:16.267037+00:00", "trade", 13.9196, 4.0]
["2026-09-10T16:24:16.274618+00:00", "trade", 13.9196, 3.0]
["2026-09-10T16:24:16.357571+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:17.184417+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:17.721663+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:24:17.721724+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:24:17.997280+00:00", "trade", 13.9214, 24.0]
["2026-09-10T16:24:18.383404+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:18.653317+00:00", "trade", 13.915, 82.0]
["2026-09-10T16:24:19.730693+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:19.806567+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:19.809385+00:00", "trade", 13.9192, 1.0]
["2026-09-10T16:24:20.731142+00:00", "trade", 13.9213, 13.0]
["2026-09-10T16:24:21.265851+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:24:21.270386+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:24:21.275294+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:21.280316+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:21.426726+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:24:21.909431+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:22.499411+00:00", "trade", 13.91, 56.0]
["2026-09-10T16:24:22.499411+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:24:22.500461+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:22.529671+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:22.530112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:23.028503+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:23.050124+00:00", "trade", 13.9194, 8.0]
["2026-09-10T16:24:23.056761+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:23.056761+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:23.056767+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:23.057065+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:23.061681+00:00", "trade", 13.9188, 1.0]
["2026-09-10T16:24:23.062752+00:00", "trade", 13.915, 27.0]
["2026-09-10T16:24:23.062755+00:00", "trade", 13.915, 34.0]
["2026-09-10T16:24:23.062758+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:24:23.064947+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:24:23.065241+00:00", "trade", 13.915, 1227.0]
["2026-09-10T16:24:23.074338+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:23.428253+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:24:23.739042+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:24:23.830069+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:24:24.672611+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:24:25.451804+00:00", "trade", 13.9198, 100.0]
["2026-09-10T16:24:26.046567+00:00", "trade", 13.9145, 200.0]
["2026-09-10T16:24:26.054088+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:24:26.057573+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:24:26.060261+00:00", "trade", 13.9145, 200.0]
["2026-09-10T16:24:26.158202+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:24:27.084918+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:27.090593+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:27.168383+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:24:27.168413+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:24:27.168446+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:24:27.168455+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:24:27.168569+00:00", "trade", 13.915, 105.0]
["2026-09-10T16:24:27.925061+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:24:28.433914+00:00", "trade", 13.91, 78.0]
["2026-09-10T16:24:28.435027+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:24:28.739185+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:24:29.882162+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:24:29.957706+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:24:29.958993+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:24:29.959056+00:00", "trade", 13.915, 163.0]
["2026-09-10T16:24:29.966159+00:00", "trade", 13.915, 120.0]
["2026-09-10T16:24:29.971990+00:00", "trade", 13.915, 120.0]
["2026-09-10T16:24:29.987408+00:00", "trade", 13.915, 120.0]
["2026-09-10T16:24:29.999792+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:30.062527+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:30.089417+00:00", "trade", 13.915, 89.0]
["2026-09-10T16:24:31.566937+00:00", "trade", 13.9145, 1.0]
["2026-09-10T16:24:31.872307+00:00", "trade", 13.9193, 5.0]
["2026-09-10T16:24:32.264656+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:24:32.591287+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:24:33.922643+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:24:33.923867+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:34.154054+00:00", "trade", 13.915, 87.0]
["2026-09-10T16:24:34.300261+00:00", "trade", 13.9207, 779.0]
["2026-09-10T16:24:34.508309+00:00", "trade", 13.915, 52.0]
["2026-09-10T16:24:34.509356+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:34.929564+00:00", "trade", 13.9193, 1.0]
["2026-09-10T16:24:35.850488+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:24:36.125136+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:36.125365+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:36.127178+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:24:36.127208+00:00", "trade", 13.91, 92.0]
["2026-09-10T16:24:36.127223+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:36.127232+00:00", "trade", 13.91, 144.0]
["2026-09-10T16:24:36.127286+00:00", "trade", 13.91, 105.0]
["2026-09-10T16:24:36.127338+00:00", "trade", 13.91, 56.0]
["2026-09-10T16:24:36.127389+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:24:36.127491+00:00", "trade", 13.91, 90.0]
["2026-09-10T16:24:36.127813+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:24:36.127867+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:24:36.128372+00:00", "trade", 13.9103, 500.0]
["2026-09-10T16:24:36.128652+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:36.128655+00:00", "trade", 13.91, 32.0]
["2026-09-10T16:24:36.128658+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:24:36.128661+00:00", "trade", 13.91, 150.0]
["2026-09-10T16:24:36.128664+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:24:36.128664+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:24:36.128712+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:24:36.128739+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:24:36.128743+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:24:36.128749+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:24:36.128749+00:00", "trade", 13.91, 1900.0]
["2026-09-10T16:24:36.128754+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:36.128754+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:36.128758+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:36.128758+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:24:36.128761+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:24:36.128761+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:36.128763+00:00", "trade", 13.91, 1680.0]
["2026-09-10T16:24:36.128796+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:24:36.128820+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:24:36.128883+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:24:36.129193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129213+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129243+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129253+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129369+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129369+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129373+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129614+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129649+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129759+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.129759+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.131030+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:24:36.131654+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.132556+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.167844+00:00", "trade", 13.91, 19.0]
["2026-09-10T16:24:36.216479+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:24:36.222325+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:24:36.223343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.223383+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.223824+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.226365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.228069+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:24:36.228129+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:24:36.243640+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:24:36.307329+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:24:36.405703+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:36.405998+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:36.561084+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:37.002252+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:24:37.415950+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:37.416431+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:37.665437+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:24:37.742219+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:24:38.665156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:38.665194+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:24:40.047492+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:24:40.089665+00:00", "trade", 13.9184, 57.0]
["2026-09-10T16:24:40.178004+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:24:40.205850+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:24:40.318015+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:40.499074+00:00", "trade", 13.9182, 51.0]
["2026-09-10T16:24:40.961196+00:00", "trade", 13.9192, 100.0]
["2026-09-10T16:24:41.664398+00:00", "trade", 13.9112, 500.0]
["2026-09-10T16:24:41.822939+00:00", "trade", 13.9199, 23.0]
["2026-09-10T16:24:41.900639+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:41.900920+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:41.903120+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:42.125752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:42.574323+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:42.987162+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:24:43.425533+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:24:44.184717+00:00", "trade", 13.9199, 13.0]
["2026-09-10T16:24:44.217771+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:24:44.466603+00:00", "trade", 13.9134, 100.0]
["2026-09-10T16:24:44.517022+00:00", "trade", 13.915, 26.0]
["2026-09-10T16:24:45.045441+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:45.068937+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:45.068937+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:45.294311+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:24:45.294911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:45.370276+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:45.721555+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:46.017291+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:24:46.234915+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:46.236053+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:46.931163+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:24:46.935581+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:24:46.935583+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:46.936029+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:46.983818+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:48.788108+00:00", "trade", 13.9193, 1.0]
["2026-09-10T16:24:48.978429+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:49.735471+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:24:49.832516+00:00", "trade", 13.9113, 2000.0]
["2026-09-10T16:24:50.073788+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:24:50.202365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:50.308739+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:51.029499+00:00", "trade", 13.915, 101.0]
["2026-09-10T16:24:51.030160+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:24:51.030417+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:51.031680+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:51.033093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:51.125978+00:00", "trade", 13.9145, 25.0]
["2026-09-10T16:24:51.129942+00:00", "trade", 13.9193, 100.0]
["2026-09-10T16:24:51.132645+00:00", "trade", 13.9145, 2.0]
["2026-09-10T16:24:51.548535+00:00", "trade", 13.9196, 665.0]
["2026-09-10T16:24:52.133311+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:24:52.886299+00:00", "trade", 13.915, 78.0]
["2026-09-10T16:24:53.972281+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:24:54.541197+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:54.568638+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:55.320407+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:55.512913+00:00", "trade", 13.92, 521.0]
["2026-09-10T16:24:55.513914+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:55.514365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:55.682124+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:24:55.683032+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:24:55.693954+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:24:55.693978+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:24:56.104960+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:24:56.187412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:56.235547+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:56.527634+00:00", "trade", 13.915, 33.0]
["2026-09-10T16:24:57.135767+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:24:57.301182+00:00", "trade", 13.915, 28.0]
["2026-09-10T16:24:57.301194+00:00", "trade", 13.92, 28.0]
["2026-09-10T16:24:57.301215+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:24:57.301221+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:24:57.301245+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:24:57.319027+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:24:57.339476+00:00", "trade", 13.91, 71.0]
["2026-09-10T16:24:57.344224+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:24:57.344242+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:57.753560+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:57.754026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:24:57.832539+00:00", "trade", 13.9101, 23.0]
["2026-09-10T16:24:58.342355+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:24:58.701006+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:24:58.766755+00:00", "trade", 13.9174, 1.0]
["2026-09-10T16:24:58.802618+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:24:59.025754+00:00", "trade", 13.9101, 105.0]
["2026-09-10T16:24:59.999812+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.004453+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.057998+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:25:00.180282+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:25:00.206746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.484328+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.484328+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.579133+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:25:00.579175+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:25:00.729569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.741093+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:25:00.741274+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:25:00.948948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.949193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:00.950476+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.195080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.195561+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.196203+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.210642+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.218847+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.322164+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:25:01.323650+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:25:01.645425+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.682400+00:00", "trade", 13.9113, 4000.0]
["2026-09-10T16:25:01.683678+00:00", "trade", 13.9129, 147.0]
["2026-09-10T16:25:01.688309+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:25:01.688753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.696348+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:25:01.697324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:01.719963+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:25:01.720116+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:25:01.720258+00:00", "trade", 13.92, 28.0]
["2026-09-10T16:25:01.720333+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:25:01.720462+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:25:02.060433+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:25:02.694024+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:25:02.721407+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:25:02.929964+00:00", "trade", 13.9193, 1.0]
["2026-09-10T16:25:03.041307+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:03.045783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:03.156116+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:25:03.243093+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:25:03.681127+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:25:03.681133+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:25:03.931959+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:25:04.329637+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:25:04.407398+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:04.407884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:04.407884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:04.546109+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:04.546565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:04.634532+00:00", "trade", 13.916, 17.0]
["2026-09-10T16:25:04.707393+00:00", "trade", 13.9193, 25.0]
["2026-09-10T16:25:05.712010+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:25:05.820731+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.036247+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:25:06.077715+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.082947+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.083458+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.105719+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:25:06.121048+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.225117+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.235632+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:25:06.288272+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:25:06.288919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:06.529737+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:25:07.323333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:07.495554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:08.051426+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:08.077092+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:25:08.244306+00:00", "trade", 13.915, 91.0]
["2026-09-10T16:25:08.245680+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:08.379031+00:00", "trade", 13.9192, 13.0]
["2026-09-10T16:25:08.380015+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:08.477179+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:25:08.978401+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:25:08.978410+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:25:08.978434+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:25:08.978458+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:25:08.978473+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:25:08.978482+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:25:08.978497+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:25:08.978533+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:25:09.055994+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:09.069636+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:09.479354+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:25:10.086717+00:00", "trade", 13.914, 100.0]
["2026-09-10T16:25:10.097468+00:00", "trade", 13.9201, 4.0]
["2026-09-10T16:25:10.100992+00:00", "trade", 13.9193, 20.0]
["2026-09-10T16:25:10.408810+00:00", "trade", 13.9114, 300.0]
["2026-09-10T16:25:10.671042+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:25:10.672320+00:00", "trade", 13.9173, 50.0]
["2026-09-10T16:25:10.697884+00:00", "trade", 13.9193, 90.0]
["2026-09-10T16:25:11.326324+00:00", "trade", 13.914, 100.0]
["2026-09-10T16:25:11.617918+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:25:11.624474+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:25:11.712262+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:11.889084+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:25:11.920061+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:25:11.922458+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:25:11.965563+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:25:12.257431+00:00", "trade", 13.9193, 3.0]
["2026-09-10T16:25:12.265788+00:00", "trade", 13.914, 36.0]
["2026-09-10T16:25:12.685966+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:25:12.712233+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:25:12.875381+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:12.918899+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:25:12.991137+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:12.992505+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.057084+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.348633+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:25:13.349628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.812202+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.812202+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.812668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.814257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.814257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:25:13.831560+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:25:13.831562+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:25:13.831568+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831571+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:25:13.831571+00:00", "trade", 13.91, 27.0]
["2026-09-10T16:25:13.831586+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:25:13.831586+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:25:13.831586+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:25:13.831586+00:00", "trade", 13.91, 1791.0]
["2026-09-10T16:25:13.831586+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831586+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831589+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831589+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831616+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831625+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831641+00:00", "trade", 13.91, 718.0]
["2026-09-10T16:25:13.831643+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831649+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:25:13.831649+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831653+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831653+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831659+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831659+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831659+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:25:13.831665+00:00", "trade", 13.91, 26.0]
["2026-09-10T16:25:13.831665+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:25:13.831668+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:25:13.831668+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:25:13.831668+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831724+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831798+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:25:13.831804+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:25:13.831804+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:25:13.831806+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:25:13.831809+00:00", "trade", 13.91, 1200.0]
["2026-09-10T16:25:13.831829+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831834+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831874+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831894+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831894+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831902+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831924+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831954+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.831969+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:25:13.832115+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:25:13.832124+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:25:13.832129+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832174+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832200+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832305+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:25:13.832345+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832415+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832501+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832545+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832746+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832903+00:00", "trade", 13.9108, 65.0]
["2026-09-10T16:25:13.832941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.832966+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:25:13.832986+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.833067+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.833099+00:00", "trade", 13.905, 16.0]
["2026-09-10T16:25:13.833108+00:00", "trade", 13.91, 74.0]
["2026-09-10T16:25:13.834199+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.834946+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.835507+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.835628+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.836144+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.837225+00:00", "trade", 13.905, 900.0]
["2026-09-10T16:25:13.838048+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.838069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.838069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.838229+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.841224+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:25:13.841828+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.848453+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:25:13.851215+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.862755+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:25:13.863148+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.863755+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.866121+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:25:13.909674+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.992116+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.992437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:13.992878+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.028689+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.030493+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.030969+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.052130+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.054460+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.067493+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:25:14.068464+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.103823+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.104314+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.104655+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.337791+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.338152+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.338152+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.338222+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.439579+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.440060+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.440577+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.441023+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.441374+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.441464+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.715035+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:25:14.716034+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.716074+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.716871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.717312+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.719949+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.735761+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.736318+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.747845+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.757208+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.774414+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.774810+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:14.826628+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:15.713716+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:15.713796+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:15.759410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:15.807349+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:15.963913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:25:16.031872+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:25:16.031884+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:25:16.031932+00:00", "trade", 13.9, 38.0]
["2026-09-10T16:25:16.031935+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:25:16.031965+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:25:16.031969+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:25:16.031971+00:00", "trade", 13.9, 19.0]
["2026-09-10T16:25:16.031971+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:25:16.031975+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:25:16.031975+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:25:16.031981+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:25:16.031981+00:00", "trade", 13.9, 2800.0]
["2026-09-10T16:25:16.031981+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:25:16.031981+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:25:16.031986+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:25:16.031986+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:25:16.031986+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:25:16.032060+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032060+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032060+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032060+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032060+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032060+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032066+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032066+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032116+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032151+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032151+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032171+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032173+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:25:16.032173+00:00", "trade", 13.9, 218.0]
["2026-09-10T16:25:16.032176+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:25:16.032176+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:25:16.032181+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032186+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032241+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032241+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032251+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032267+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032336+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:25:16.032347+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032377+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032382+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032402+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032504+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:25:16.032527+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032662+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032858+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032903+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032903+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032943+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.032983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033088+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033243+00:00", "trade", 13.9024, 53.0]
["2026-09-10T16:25:16.033304+00:00", "trade", 13.9, 81.0]
["2026-09-10T16:25:16.033614+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.033695+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.034727+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.034892+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.035103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.035183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.035780+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.036421+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.037023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.037464+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.039744+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.042621+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.062869+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.062869+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:16.094777+00:00", "trade", 13.895, 22.0]
["2026-09-10T16:25:16.094777+00:00", "trade", 13.895, 17.0]
["2026-09-10T16:25:16.249615+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.145767+00:00", "trade", 13.9103, 1.0]
["2026-09-10T16:25:17.210897+00:00", "trade", 13.9187, 1.0]
["2026-09-10T16:25:17.404379+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:17.404381+00:00", "trade", 13.89, 56.0]
["2026-09-10T16:25:17.404381+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:25:17.405419+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.405449+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.499171+00:00", "trade", 13.89, 41.0]
["2026-09-10T16:25:17.499174+00:00", "trade", 13.89, 31.0]
["2026-09-10T16:25:17.499739+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.499784+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.499784+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.499829+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.500195+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.736975+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.818725+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:25:17.977934+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:25:17.978397+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:17.978837+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.978983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.978983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979213+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979233+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979319+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979319+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979409+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:17.979805+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:18.170123+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:25:18.929935+00:00", "trade", 13.8923, 3.0]
["2026-09-10T16:25:18.940039+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:25:18.940072+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:25:18.940153+00:00", "trade", 13.895, 64.0]
["2026-09-10T16:25:19.253817+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:25:19.742318+00:00", "trade", 13.9098, 20.0]
["2026-09-10T16:25:19.769202+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:25:19.770480+00:00", "trade", 13.8955, 50.0]
["2026-09-10T16:25:20.023468+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:25:20.023889+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:20.024480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024505+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024505+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024520+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024520+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024556+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.024841+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.026480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.028340+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.262203+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.601806+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:25:20.603044+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:25:20.796280+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:20.796454+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:25:20.796460+00:00", "trade", 13.89, 38.0]
["2026-09-10T16:25:20.796484+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:25:20.796484+00:00", "trade", 13.89, 167.0]
["2026-09-10T16:25:20.796547+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:25:20.796609+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.796668+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:25:20.796671+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:25:20.796674+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:25:20.796674+00:00", "trade", 13.89, 26.0]
["2026-09-10T16:25:20.796859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.796884+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.797030+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:20.797032+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:25:20.797035+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797036+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:25:20.797036+00:00", "trade", 13.89, 14.0]
["2026-09-10T16:25:20.797038+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:25:20.797050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797065+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797110+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797115+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797150+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797160+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797185+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:20.797190+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:20.797233+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:20.797245+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:20.797411+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797506+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797531+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797531+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797571+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797641+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797741+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797761+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.797791+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798007+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798057+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798057+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798069+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:25:20.798082+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798232+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798313+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:25:20.798383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798511+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:20.798633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798939+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.798989+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.799009+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.799385+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.799392+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:25:20.799475+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.799741+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:25:20.799972+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.799972+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.800182+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.800261+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:25:20.800261+00:00", "trade", 13.89, 34.0]
["2026-09-10T16:25:20.800264+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:25:20.800633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.800798+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.800798+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.801044+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.801210+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.801801+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.801851+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.803569+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:25:20.804862+00:00", "trade", 13.89, 58.0]
["2026-09-10T16:25:20.817313+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.835802+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.840994+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:25:20.876795+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.891015+00:00", "trade", 13.885, 308.0]
["2026-09-10T16:25:20.953659+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.953659+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.953724+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.954661+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.956764+00:00", "trade", 13.885, 282.0]
["2026-09-10T16:25:20.958089+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:20.959942+00:00", "trade", 13.9181, 80.0]
["2026-09-10T16:25:20.988075+00:00", "trade", 13.8868, 1.0]
["2026-09-10T16:25:21.219272+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:25:21.550438+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:21.550934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:21.807276+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:21.996237+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:25:22.184950+00:00", "trade", 13.8801, 22.0]
["2026-09-10T16:25:22.185975+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:22.265249+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:22.267209+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:22.692083+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:22.692564+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:22.907738+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:22.923531+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:23.048258+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:23.072936+00:00", "trade", 13.9065, 43.0]
["2026-09-10T16:25:23.081849+00:00", "trade", 13.907, 3.0]
["2026-09-10T16:25:23.088721+00:00", "trade", 13.907, 2.0]
["2026-09-10T16:25:23.095854+00:00", "trade", 13.9064, 6.0]
["2026-09-10T16:25:23.352715+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:25:23.353336+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:23.353336+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:23.550025+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:25:23.551735+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:23.559439+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:23.697431+00:00", "trade", 13.9181, 100.0]
["2026-09-10T16:25:23.699226+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:25:23.961103+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:25:24.021692+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:25:24.026488+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:25:24.026799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:24.027100+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:24.032503+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:24.288949+00:00", "trade", 13.8869, 10.0]
["2026-09-10T16:25:24.424539+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:25:24.425551+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:24.464078+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:24.503102+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:25:24.504093+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:24.680462+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:25:24.954523+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:25.219346+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:25:25.361221+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:25:25.362174+00:00", "trade", 13.885, 37.0]
["2026-09-10T16:25:25.570966+00:00", "trade", 13.8801, 15.0]
["2026-09-10T16:25:25.677125+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:25:26.083970+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:26.427159+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:26.486913+00:00", "trade", 13.918, 1.0]
["2026-09-10T16:25:26.570646+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:26.571127+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:26.588243+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:25:26.624004+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:26.731415+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:26.785382+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:25:26.855921+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:25:27.115861+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:25:27.226456+00:00", "trade", 13.9061, 4.0]
["2026-09-10T16:25:27.233400+00:00", "trade", 13.9061, 2.0]
["2026-09-10T16:25:27.569386+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:25:27.794763+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:27.913537+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:27.913963+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:27.914123+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:27.914323+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:27.914760+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.188774+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.310406+00:00", "trade", 13.9136, 100.0]
["2026-09-10T16:25:28.418407+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.559572+00:00", "trade", 13.89, 251.0]
["2026-09-10T16:25:28.559572+00:00", "trade", 13.89, 194.0]
["2026-09-10T16:25:28.559632+00:00", "trade", 13.89, 84.0]
["2026-09-10T16:25:28.560095+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560170+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560295+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560401+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560451+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560501+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560522+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:25:28.560531+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:28.560534+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:25:28.560536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560538+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:25:28.560540+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:25:28.560543+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:28.560551+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:25:28.560641+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560676+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560684+00:00", "trade", 13.89, 170.0]
["2026-09-10T16:25:28.560691+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560727+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:28.560752+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560787+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560787+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560847+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560862+00:00", "trade", 13.8859, 51.0]
["2026-09-10T16:25:28.560957+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.560997+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.561067+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:25:28.561087+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561096+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:28.561128+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561182+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561182+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561268+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561278+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561333+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561358+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561373+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561503+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561503+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561609+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561629+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561649+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561669+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.561714+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.563493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.563493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.563934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.564094+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.564375+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.564766+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.565252+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.565613+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.566656+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.566696+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.568279+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.568294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.573005+00:00", "trade", 13.9033, 22.0]
["2026-09-10T16:25:28.581260+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:28.593906+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:29.247437+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:25:29.248655+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:25:29.323091+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:29.512727+00:00", "trade", 13.894, 15.0]
["2026-09-10T16:25:29.785992+00:00", "trade", 13.9143, 6.0]
["2026-09-10T16:25:29.925402+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:25:29.999842+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:30.030449+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:25:30.214933+00:00", "trade", 13.895, 800.0]
["2026-09-10T16:25:30.216238+00:00", "trade", 13.8915, 68.0]
["2026-09-10T16:25:30.560915+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:25:30.911020+00:00", "trade", 13.894, 15.0]
["2026-09-10T16:25:30.931965+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:25:30.959312+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:31.128090+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:31.128125+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:31.128165+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:31.128245+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:31.613075+00:00", "trade", 13.9178, 1.0]
["2026-09-10T16:25:31.757724+00:00", "trade", 13.9134, 10.0]
["2026-09-10T16:25:31.764788+00:00", "trade", 13.9134, 1.0]
["2026-09-10T16:25:31.778666+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:25:31.778714+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:25:31.779685+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:32.015854+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:32.015869+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:32.016951+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:32.017412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:32.039024+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:32.088901+00:00", "trade", 13.914, 13.0]
["2026-09-10T16:25:32.212719+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:25:33.198556+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:25:33.235405+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:33.238116+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:33.339689+00:00", "trade", 13.9178, 45.0]
["2026-09-10T16:25:33.623416+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:34.424132+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:34.457422+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:34.504985+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:25:35.019225+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:25:35.020310+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:35.021493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:35.104412+00:00", "trade", 13.8901, 7500.0]
["2026-09-10T16:25:35.105693+00:00", "trade", 13.8902, 191.0]
["2026-09-10T16:25:35.639794+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:35.643949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:35.737984+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:36.105433+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:25:36.105502+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:25:36.168025+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:36.285686+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:36.713622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:36.846774+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:25:37.032540+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:25:37.688327+00:00", "trade", 13.895, 52.0]
["2026-09-10T16:25:37.688479+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:37.689296+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:37.689336+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:37.689412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:37.691522+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:37.733687+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:25:38.091854+00:00", "trade", 13.8975, 75.0]
["2026-09-10T16:25:38.116618+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:25:38.467544+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:38.726753+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:39.010690+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:39.118162+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:39.122562+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:39.224541+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:39.437790+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:39.868603+00:00", "trade", 13.8901, 9.0]
["2026-09-10T16:25:40.362728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.362728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.749696+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.752974+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.833574+00:00", "trade", 13.895, 491.0]
["2026-09-10T16:25:40.834203+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.834639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.835140+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:40.908300+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.257524+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.528987+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.767586+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.767626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.887808+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.887853+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.909510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:41.909550+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.064164+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.492181+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.618331+00:00", "trade", 13.895, 78.0]
["2026-09-10T16:25:42.619344+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.619780+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.818161+00:00", "trade", 13.9, 8300.0]
["2026-09-10T16:25:42.818725+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.818725+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:42.819445+00:00", "trade", 13.8986, 252.0]
["2026-09-10T16:25:42.988695+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:25:43.028272+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:25:43.093763+00:00", "trade", 13.895, 78.0]
["2026-09-10T16:25:43.168765+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:25:43.361597+00:00", "trade", 13.9166, 100.0]
["2026-09-10T16:25:43.500324+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:25:43.668991+00:00", "trade", 13.8933, 20.0]
["2026-09-10T16:25:43.693353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:43.742546+00:00", "trade", 13.8914, 1.0]
["2026-09-10T16:25:43.777238+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:44.520593+00:00", "trade", 13.9166, 1.0]
["2026-09-10T16:25:44.521961+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:44.932421+00:00", "trade", 13.8933, 10.0]
["2026-09-10T16:25:44.998293+00:00", "trade", 13.8901, 22.0]
["2026-09-10T16:25:45.542171+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:45.806800+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:25:45.911768+00:00", "trade", 13.9167, 1.0]
["2026-09-10T16:25:45.913131+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:46.336965+00:00", "trade", 13.8901, 21.0]
["2026-09-10T16:25:46.677387+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:25:46.850309+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:25:46.851391+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:25:46.977211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.255471+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.311860+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.352688+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:25:47.353189+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.353319+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.403339+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.708557+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:25:47.989919+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.994750+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.994750+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.995211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:47.995682+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:48.203213+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:48.203233+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:48.343291+00:00", "trade", 13.891, 1.0]
["2026-09-10T16:25:48.343859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:48.386335+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:48.524868+00:00", "trade", 13.895, 4500.0]
["2026-09-10T16:25:48.526143+00:00", "trade", 13.8948, 121.0]
["2026-09-10T16:25:49.321286+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:25:49.545151+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:49.583006+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:49.886701+00:00", "trade", 13.8901, 48.0]
["2026-09-10T16:25:49.950684+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:49.951125+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:50.268949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:50.268949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:50.395531+00:00", "trade", 13.895, 49.0]
["2026-09-10T16:25:50.551826+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:25:50.852766+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:25:50.950410+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:25:51.708570+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:25:51.708579+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:25:51.710405+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:25:51.992174+00:00", "trade", 13.9163, 40.0]
["2026-09-10T16:25:52.361420+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:25:52.814673+00:00", "trade", 13.895, 3231.0]
["2026-09-10T16:25:52.815955+00:00", "trade", 13.895, 85.0]
["2026-09-10T16:25:52.817010+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:25:52.824835+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:25:54.277086+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:54.402382+00:00", "trade", 13.9163, 100.0]
["2026-09-10T16:25:55.090349+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:25:55.091585+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:25:55.485279+00:00", "trade", 13.89, 720.0]
["2026-09-10T16:25:55.485634+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:25:55.553193+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:25:55.687283+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:25:55.692492+00:00", "trade", 13.8901, 70.0]
["2026-09-10T16:25:55.931641+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:25:55.931695+00:00", "trade", 13.895, 630.0]
["2026-09-10T16:25:55.962022+00:00", "trade", 13.9, 1012.0]
["2026-09-10T16:25:55.962034+00:00", "trade", 13.895, 1012.0]
["2026-09-10T16:25:55.963303+00:00", "trade", 13.8955, 66.0]
["2026-09-10T16:25:56.034624+00:00", "trade", 13.89, 3000.0]
["2026-09-10T16:25:56.035902+00:00", "trade", 13.8913, 100.0]
["2026-09-10T16:25:56.052824+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:25:56.328426+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:25:56.328456+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:25:56.400655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:56.491231+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:56.666493+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:25:57.093034+00:00", "trade", 13.895, 29.0]
["2026-09-10T16:25:57.181920+00:00", "trade", 13.9091, 13.0]
["2026-09-10T16:25:57.271345+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:25:57.271420+00:00", "trade", 13.89, 91.0]
["2026-09-10T16:25:57.272487+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:25:57.272547+00:00", "trade", 13.89, 141.0]
["2026-09-10T16:25:57.272604+00:00", "trade", 13.89, 57.0]
["2026-09-10T16:25:57.273183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.274713+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:25:57.280582+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:25:57.323959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.335999+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:25:57.336630+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:25:57.336693+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:25:57.337005+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.426756+00:00", "trade", 13.89, 167.0]
["2026-09-10T16:25:57.427832+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.520864+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.520984+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.651344+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:25:57.966514+00:00", "trade", 13.8901, 3000.0]
["2026-09-10T16:25:57.967089+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.967555+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:57.967792+00:00", "trade", 13.8901, 96.0]
["2026-09-10T16:25:58.077347+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.077347+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.209990+00:00", "trade", 13.8938, 5.0]
["2026-09-10T16:25:58.210996+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.297423+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.297959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.520691+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.556246+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.914641+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:58.914676+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.069270+00:00", "trade", 13.895, 90.0]
["2026-09-10T16:25:59.070288+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.073330+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.090215+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.449443+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.449453+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.449874+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.493087+00:00", "trade", 13.895, 7000.0]
["2026-09-10T16:25:59.493623+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.494368+00:00", "trade", 13.895, 177.0]
["2026-09-10T16:25:59.504724+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:25:59.525269+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.725710+00:00", "trade", 13.9121, 100.0]
["2026-09-10T16:25:59.727065+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.727501+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.892395+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:25:59.999866+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:00.000899+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:00.122246+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:26:00.123960+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:26:00.124215+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:26:00.883877+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:01.083307+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:01.094406+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:26:01.257115+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:26:01.666780+00:00", "trade", 13.8933, 10.0]
["2026-09-10T16:26:02.099116+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:26:02.185422+00:00", "trade", 13.8915, 244.0]
["2026-09-10T16:26:02.277262+00:00", "trade", 13.89, 2000.0]
["2026-09-10T16:26:02.278540+00:00", "trade", 13.8905, 60.0]
["2026-09-10T16:26:02.633356+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:26:02.699178+00:00", "trade", 13.8901, 20.0]
["2026-09-10T16:26:03.514048+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:26:03.871081+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:26:03.921881+00:00", "trade", 13.9144, 200.0]
["2026-09-10T16:26:04.206592+00:00", "trade", 13.8959, 1.0]
["2026-09-10T16:26:04.285043+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:26:04.544869+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:26:04.648376+00:00", "trade", 13.8959, 12.0]
["2026-09-10T16:26:04.649766+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:04.682253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.060676+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.061413+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.530107+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.892868+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.974418+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.974879+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:05.975184+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:06.011742+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:06.020808+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:06.293817+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:06.400455+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:06.879134+00:00", "trade", 13.89, 3000.0]
["2026-09-10T16:26:06.880421+00:00", "trade", 13.8902, 78.0]
["2026-09-10T16:26:06.989741+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:07.441309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:07.523320+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:26:07.990281+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:26:08.551477+00:00", "trade", 13.895, 3000.0]
["2026-09-10T16:26:08.552761+00:00", "trade", 13.895, 76.0]
["2026-09-10T16:26:08.807049+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:09.013682+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:09.014179+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:09.198147+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:26:10.131599+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:10.429752+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:26:10.676261+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:10.918908+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:11.169935+00:00", "trade", 13.895, 38.0]
["2026-09-10T16:26:11.699072+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:12.167067+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:26:12.168349+00:00", "trade", 13.8998, 77.0]
["2026-09-10T16:26:12.343890+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:26:12.444323+00:00", "trade", 13.895, 19.0]
["2026-09-10T16:26:12.534749+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:13.120662+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:26:13.170512+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:13.330542+00:00", "trade", 13.9135, 1.0]
["2026-09-10T16:26:14.128411+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:14.511391+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:14.592681+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:14.593060+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:14.681787+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:26:15.086048+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:15.113188+00:00", "trade", 13.9117, 100.0]
["2026-09-10T16:26:15.235460+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:26:15.568769+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:15.625480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:15.625610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:15.664433+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:15.664799+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:15.677915+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:15.750202+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.031970+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.068212+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.157394+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.215222+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.248731+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:16.249314+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.396320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.424492+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:26:16.424522+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:26:16.459656+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.534434+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.568268+00:00", "trade", 13.8915, 150.0]
["2026-09-10T16:26:16.612922+00:00", "trade", 13.894, 23.0]
["2026-09-10T16:26:16.811113+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:26:16.869469+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:16.933213+00:00", "trade", 13.9135, 6.0]
["2026-09-10T16:26:17.255400+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:17.351430+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:17.444462+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:17.541528+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:17.556489+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:17.674616+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.020647+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.055868+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:18.056761+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:26:18.064075+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:18.066055+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.089533+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:26:18.132265+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:26:18.132317+00:00", "trade", 13.895, 3801.0]
["2026-09-10T16:26:18.132845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.133598+00:00", "trade", 13.8948, 117.0]
["2026-09-10T16:26:18.139880+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:26:18.249879+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.432394+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:26:18.916540+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.920219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:18.920219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.063883+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:26:19.216436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.298768+00:00", "trade", 13.895, 182.0]
["2026-09-10T16:26:19.299374+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.308544+00:00", "trade", 13.9116, 100.0]
["2026-09-10T16:26:19.395920+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.453511+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:26:19.454114+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.748677+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.875525+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.878639+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:26:19.879609+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.932137+00:00", "trade", 13.89, 3000.0]
["2026-09-10T16:26:19.933112+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.933412+00:00", "trade", 13.8904, 81.0]
["2026-09-10T16:26:19.935227+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.935232+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:19.983959+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:20.235720+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.235720+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.236170+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.239649+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.737678+00:00", "trade", 13.8993, 13.0]
["2026-09-10T16:26:20.738289+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.738289+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.738750+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.739211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:20.863383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:21.105425+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:21.126344+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:21.159228+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:21.483017+00:00", "trade", 13.8901, 2000.0]
["2026-09-10T16:26:21.484295+00:00", "trade", 13.8902, 51.0]
["2026-09-10T16:26:22.551070+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:26:22.552303+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:26:23.160523+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:26:23.162320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.162320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.162355+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.162841+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.162841+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.164480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.215297+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.215297+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.468593+00:00", "trade", 13.895, 38.0]
["2026-09-10T16:26:23.469619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.469639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.690531+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.690531+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.834570+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.834600+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.984824+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.984853+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.985289+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:23.985305+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.126256+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.126592+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.127033+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.278017+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:26:24.278600+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.340056+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.364952+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:26:24.365507+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.509957+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.510398+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.929133+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:24.929599+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.065769+00:00", "trade", 13.895, 75.0]
["2026-09-10T16:26:25.066756+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.066756+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.306024+00:00", "trade", 13.9114, 21.0]
["2026-09-10T16:26:25.505542+00:00", "trade", 13.9114, 3.0]
["2026-09-10T16:26:25.756036+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.756082+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.812581+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.813083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.813524+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:25.868159+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.073424+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.073424+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.320054+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:26:26.320926+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:26:26.321010+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.321020+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.321020+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.321496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.321506+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.397888+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.481137+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.481152+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.491783+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.639413+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:26:26.639470+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:26:26.725305+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.981436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.982639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:26.985321+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.115401+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.116163+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.118096+00:00", "trade", 13.9127, 2.0]
["2026-09-10T16:26:27.135885+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.219323+00:00", "trade", 13.898, 1.0]
["2026-09-10T16:26:27.220236+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.220677+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.337307+00:00", "trade", 13.9127, 1.0]
["2026-09-10T16:26:27.383088+00:00", "trade", 13.895, 4000.0]
["2026-09-10T16:26:27.383651+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.384087+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.384372+00:00", "trade", 13.8949, 106.0]
["2026-09-10T16:26:27.511046+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:27.511131+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:28.090307+00:00", "trade", 13.9125, 5.0]
["2026-09-10T16:26:28.119928+00:00", "trade", 13.9125, 1.0]
["2026-09-10T16:26:29.209961+00:00", "trade", 13.895, 55.0]
["2026-09-10T16:26:29.210958+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:29.329914+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:29.741916+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:29.749243+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:29.964552+00:00", "trade", 13.8932, 1.0]
["2026-09-10T16:26:29.965209+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:29.965209+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:29.999896+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:30.265107+00:00", "trade", 13.9092, 28.0]
["2026-09-10T16:26:30.365809+00:00", "trade", 13.894, 4.0]
["2026-09-10T16:26:30.369042+00:00", "trade", 13.894, 3.0]
["2026-09-10T16:26:30.684791+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:30.747877+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:30.881486+00:00", "trade", 13.9117, 100.0]
["2026-09-10T16:26:31.236298+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:31.265893+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:31.266745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:31.544642+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:26:31.545561+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:31.676273+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:32.024093+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:32.032593+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:32.033060+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:32.034065+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:26:32.035039+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:32.904665+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:33.886414+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:26:33.887807+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:34.128717+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:34.273407+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:34.809086+00:00", "trade", 13.9114, 100.0]
["2026-09-10T16:26:34.836433+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:35.081110+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.115108+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:35.116099+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.346213+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.432167+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:26:35.433065+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.433105+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.433186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.433506+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.517412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.531497+00:00", "trade", 13.9117, 20.0]
["2026-09-10T16:26:35.637959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.724962+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:35.725002+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.309382+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.436350+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.452861+00:00", "trade", 13.895, 4102.0]
["2026-09-10T16:26:36.453406+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.453697+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.454139+00:00", "trade", 13.895, 109.0]
["2026-09-10T16:26:36.454143+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.455351+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:36.458541+00:00", "trade", 13.8933, 1.0]
["2026-09-10T16:26:36.729405+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:36.842029+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:37.020690+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:37.093043+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:37.375057+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:26:37.544163+00:00", "trade", 13.8907, 125.0]
["2026-09-10T16:26:37.545383+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:37.910018+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.102292+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.242316+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.268138+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.528073+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.587495+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.633425+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.689764+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:38.690200+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:39.035675+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:39.068182+00:00", "trade", 13.895, 22.0]
["2026-09-10T16:26:39.069211+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:26:39.069379+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:26:39.069557+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:26:39.069566+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:39.069590+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:26:39.070007+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:39.071435+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:39.105628+00:00", "trade", 13.8945, 4.0]
["2026-09-10T16:26:39.114633+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:39.711962+00:00", "trade", 13.9114, 100.0]
["2026-09-10T16:26:39.719808+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:40.340544+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:40.424129+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:41.132269+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:41.133161+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:41.323271+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:26:41.325440+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:41.565934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:42.113458+00:00", "trade", 13.8901, 50.0]
["2026-09-10T16:26:42.114715+00:00", "trade", 13.8999, 1.0]
["2026-09-10T16:26:42.265131+00:00", "trade", 13.897, 2.0]
["2026-09-10T16:26:42.523250+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:42.523731+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:42.694488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:42.853221+00:00", "trade", 13.9114, 1.0]
["2026-09-10T16:26:42.887304+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:42.918057+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:43.216476+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:26:43.220380+00:00", "trade", 13.8933, 21.0]
["2026-09-10T16:26:43.266594+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:44.089674+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.673467+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.673493+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:26:44.673938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.673938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.678309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.680750+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.681186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.701295+00:00", "trade", 13.9113, 5.0]
["2026-09-10T16:26:44.729085+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:44.948599+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:45.127346+00:00", "trade", 13.9115, 24.0]
["2026-09-10T16:26:45.301019+00:00", "trade", 13.897, 13.0]
["2026-09-10T16:26:45.305334+00:00", "trade", 13.895, 35.0]
["2026-09-10T16:26:45.305704+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:26:45.688921+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:45.704191+00:00", "trade", 13.8932, 20.0]
["2026-09-10T16:26:46.032616+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.032707+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.091808+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.427158+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.427639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.428064+00:00", "trade", 13.8933, 24.0]
["2026-09-10T16:26:46.481734+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:46.570012+00:00", "trade", 13.895, 14.0]
["2026-09-10T16:26:46.654952+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.752144+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.818874+00:00", "trade", 13.8938, 25.0]
["2026-09-10T16:26:46.820688+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:46.821129+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:47.324854+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:26:47.419438+00:00", "trade", 13.89, 1300.0]
["2026-09-10T16:26:47.419438+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:47.420339+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:47.420344+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:47.420384+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:47.558821+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:26:47.692658+00:00", "trade", 13.9112, 11.0]
["2026-09-10T16:26:48.007089+00:00", "trade", 13.89, 24100.0]
["2026-09-10T16:26:48.007671+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.007931+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.105063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.467934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.604972+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.946752+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.947339+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:48.947619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:49.044929+00:00", "trade", 13.895, 150.0]
["2026-09-10T16:26:49.050597+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:26:49.057096+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:26:49.062777+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:26:49.069161+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:26:49.092713+00:00", "trade", 13.895, 211.0]
["2026-09-10T16:26:49.186645+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:49.704355+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:26:49.978350+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.063443+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.117036+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.117522+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.147088+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.177504+00:00", "trade", 13.8901, 1500.0]
["2026-09-10T16:26:50.237525+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:26:50.245265+00:00", "trade", 13.9107, 100.0]
["2026-09-10T16:26:50.251917+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:26:50.288415+00:00", "trade", 13.8999, 12.0]
["2026-09-10T16:26:50.308193+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:26:50.361622+00:00", "trade", 13.8933, 99.0]
["2026-09-10T16:26:50.850363+00:00", "trade", 13.89, 9500.0]
["2026-09-10T16:26:50.968659+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.968664+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:50.996515+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:51.265643+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:51.529056+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:51.732116+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:52.350924+00:00", "trade", 13.9087, 100.0]
["2026-09-10T16:26:52.576246+00:00", "trade", 13.895, 194.0]
["2026-09-10T16:26:52.888866+00:00", "trade", 13.9103, 100.0]
["2026-09-10T16:26:53.193557+00:00", "trade", 13.89, 103.0]
["2026-09-10T16:26:53.193653+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:26:53.307206+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:53.361210+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:53.518645+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:53.570750+00:00", "trade", 13.9086, 100.0]
["2026-09-10T16:26:54.268485+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:54.517801+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:26:54.635035+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:26:55.005324+00:00", "trade", 13.895, 190.0]
["2026-09-10T16:26:55.005906+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:55.011140+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:55.013672+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:26:55.728163+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:55.841151+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:26:55.841761+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:55.841786+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:55.845310+00:00", "trade", 13.9086, 1.0]
["2026-09-10T16:26:55.882142+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:55.882613+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:56.020678+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:56.282250+00:00", "trade", 13.895, 1000.0]
["2026-09-10T16:26:56.282478+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:56.324097+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:56.558020+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:57.505865+00:00", "trade", 13.8948, 6.0]
["2026-09-10T16:26:57.596258+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:26:57.880006+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:58.590798+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:26:58.674286+00:00", "trade", 13.895, 401.0]
["2026-09-10T16:26:59.165420+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.447242+00:00", "trade", 13.8921, 23.0]
["2026-09-10T16:26:59.457622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.646438+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.657735+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.657745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.659038+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.890776+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.903314+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:26:59.903371+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:26:59.904234+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904234+00:00", "trade", 13.89, 155.0]
["2026-09-10T16:26:59.904258+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:26:59.904258+00:00", "trade", 13.89, 4300.0]
["2026-09-10T16:26:59.904262+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:26:59.904262+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:26:59.904301+00:00", "trade", 13.89, 45.0]
["2026-09-10T16:26:59.904307+00:00", "trade", 13.89, 74.0]
["2026-09-10T16:26:59.904307+00:00", "trade", 13.89, 251.0]
["2026-09-10T16:26:59.904312+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:59.904312+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904312+00:00", "trade", 13.89, 61.0]
["2026-09-10T16:26:59.904316+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:26:59.904318+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904325+00:00", "trade", 13.89, 37.0]
["2026-09-10T16:26:59.904325+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:26:59.904325+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:26:59.904328+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:26:59.904328+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:26:59.904331+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:59.904331+00:00", "trade", 13.89, 49.0]
["2026-09-10T16:26:59.904337+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:26:59.904344+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:59.904344+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904344+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904344+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904344+00:00", "trade", 13.89, 220.0]
["2026-09-10T16:26:59.904348+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904348+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904359+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904413+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904418+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904423+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904423+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904434+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904443+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904448+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904448+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904448+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904453+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904469+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904554+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904554+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904569+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904579+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904579+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904589+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904589+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904594+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904629+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904664+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904794+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:26:59.904908+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:59.904911+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:59.904917+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904920+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:26:59.904929+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.904950+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.904962+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:26:59.905130+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905140+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905261+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905356+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905481+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905481+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905563+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:26:59.905563+00:00", "trade", 13.89, 35.0]
["2026-09-10T16:26:59.905666+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905732+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905757+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.905937+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.906794+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.907085+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.907746+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.907761+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.909125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.909255+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.911951+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.912164+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:26:59.915060+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:26:59.915060+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915084+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915084+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915084+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915084+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915084+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915087+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915090+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:26:59.915093+00:00", "trade", 13.885, 700.0]
["2026-09-10T16:26:59.915093+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:26:59.915100+00:00", "trade", 13.885, 700.0]
["2026-09-10T16:26:59.915100+00:00", "trade", 13.88, 1500.0]
["2026-09-10T16:26:59.915100+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:26:59.915106+00:00", "trade", 13.88, 2200.0]
["2026-09-10T16:26:59.915106+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915106+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:26:59.915109+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:26:59.915109+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:26:59.915115+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915115+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915115+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915117+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915121+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915121+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915127+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:26:59.915127+00:00", "trade", 13.88, 700.0]
["2026-09-10T16:26:59.915127+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915129+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:26:59.915134+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915134+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915139+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915139+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915139+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915143+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915143+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915147+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915147+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915147+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915147+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915151+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915151+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:26:59.915151+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915153+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:26:59.915153+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915158+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915158+00:00", "trade", 13.88, 61.0]
["2026-09-10T16:26:59.915162+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915162+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:26:59.915162+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:26:59.915162+00:00", "trade", 13.88, 56.0]
["2026-09-10T16:26:59.915165+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915192+00:00", "trade", 13.885, 1549.0]
["2026-09-10T16:26:59.915195+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:26:59.915205+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915205+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:26:59.915210+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915213+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915213+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915219+00:00", "trade", 13.88, 800.0]
["2026-09-10T16:26:59.915225+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915230+00:00", "trade", 13.885, 700.0]
["2026-09-10T16:26:59.915230+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915235+00:00", "trade", 13.88, 399.0]
["2026-09-10T16:26:59.915235+00:00", "trade", 13.88, 212.0]
["2026-09-10T16:26:59.915235+00:00", "trade", 13.88, 1300.0]
["2026-09-10T16:26:59.915241+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915241+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:26:59.915241+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:26:59.915241+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:26:59.915247+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915247+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:26:59.915247+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915252+00:00", "trade", 13.88, 295.0]
["2026-09-10T16:26:59.915252+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:26:59.915252+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:26:59.915255+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:26:59.915260+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915260+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:26:59.915265+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:26:59.915265+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:26:59.915265+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.915269+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:26:59.915360+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915380+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915385+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915390+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915395+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915395+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915400+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:26:59.915485+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915490+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915500+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:26:59.915545+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:26:59.915559+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:26:59.915559+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:26:59.915559+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:26:59.915559+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:26:59.915561+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:26:59.915570+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915575+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915645+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915745+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915751+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:26:59.915786+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915786+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915826+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915831+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915856+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915861+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915866+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915871+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.915881+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916016+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916021+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916071+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916196+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916277+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916342+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916422+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916432+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916432+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916462+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916572+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916763+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916778+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916848+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.916870+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:26:59.916878+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.917008+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.917084+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.917094+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.917379+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.917379+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.917601+00:00", "trade", 13.875, 108.0]
["2026-09-10T16:26:59.918100+00:00", "trade", 13.88, 51.0]
["2026-09-10T16:26:59.918136+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918136+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918251+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918297+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918527+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918743+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918798+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.918807+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:26:59.918942+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:26:59.919113+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.919124+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.919124+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.919128+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.919264+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.919339+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.919522+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:26:59.920717+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.920825+00:00", "trade", 13.88, 57.0]
["2026-09-10T16:26:59.920903+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:26:59.922451+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:26:59.922707+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.923018+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.923053+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.923068+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.923068+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.923078+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.923351+00:00", "trade", 13.87, 45.0]
["2026-09-10T16:26:59.926301+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.947546+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:26:59.954457+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:26:59.999931+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.278543+00:00", "trade", 13.875, 221.0]
["2026-09-10T16:27:00.279584+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.279584+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.280235+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.616027+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.907237+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.915096+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.915828+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:00.928984+00:00", "trade", 13.875, 56840.0]
["2026-09-10T16:27:00.929985+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:01.149347+00:00", "trade", 13.875, 4500.0]
["2026-09-10T16:27:01.400895+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:01.436794+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:02.103726+00:00", "trade", 13.8769, 2000.0]
["2026-09-10T16:27:02.207432+00:00", "trade", 13.875, 500.0]
["2026-09-10T16:27:02.207432+00:00", "trade", 13.875, 180.0]
["2026-09-10T16:27:02.207447+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:27:02.208448+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.208473+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.208508+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:02.208511+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:27:02.208518+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.208528+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.208692+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:27:02.209007+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:27:02.209165+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.209528+00:00", "trade", 13.875, 50.0]
["2026-09-10T16:27:02.210177+00:00", "trade", 13.8746, 100.0]
["2026-09-10T16:27:02.214465+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:27:02.332476+00:00", "trade", 13.875, 81.0]
["2026-09-10T16:27:02.333456+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:02.385246+00:00", "trade", 13.87, 20.0]
["2026-09-10T16:27:02.413989+00:00", "trade", 13.875, 7500.0]
["2026-09-10T16:27:02.436523+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.444015+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.488767+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.490431+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:02.575679+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:27:02.758702+00:00", "trade", 13.875, 23.0]
["2026-09-10T16:27:03.067830+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:03.067915+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:27:03.068101+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:03.068300+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:03.084604+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:03.087543+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:27:03.087543+00:00", "trade", 13.88, 92.0]
["2026-09-10T16:27:03.087545+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:27:03.087582+00:00", "trade", 13.875, 700.0]
["2026-09-10T16:27:03.087585+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:27:03.087585+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:27:03.087588+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:27:03.087591+00:00", "trade", 13.88, 980.0]
["2026-09-10T16:27:03.087627+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:27:03.087630+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:27:03.087634+00:00", "trade", 13.875, 700.0]
["2026-09-10T16:27:03.087634+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:27:03.087639+00:00", "trade", 13.88, 212.0]
["2026-09-10T16:27:03.087639+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:27:03.087639+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:03.087642+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:27:03.087642+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:27:03.087645+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:03.087648+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:03.087648+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:03.087651+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:03.087660+00:00", "trade", 13.875, 700.0]
["2026-09-10T16:27:03.087660+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:27:03.087666+00:00", "trade", 13.88, 1200.0]
["2026-09-10T16:27:03.087669+00:00", "trade", 13.88, 900.0]
["2026-09-10T16:27:03.087669+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:03.087672+00:00", "trade", 13.88, 335.0]
["2026-09-10T16:27:03.087752+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087798+00:00", "trade", 13.88, 19.0]
["2026-09-10T16:27:03.087807+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087817+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087837+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087842+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087902+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087902+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087922+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087942+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087978+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087978+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087983+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.087992+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.088228+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:03.088248+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088249+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:03.088273+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:03.088303+00:00", "trade", 13.885, 1758.0]
["2026-09-10T16:27:03.088343+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088607+00:00", "trade", 13.885, 1758.0]
["2026-09-10T16:27:03.088617+00:00", "trade", 13.885, 1758.0]
["2026-09-10T16:27:03.088639+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088649+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088694+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088709+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088734+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088744+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088789+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088855+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088875+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088875+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.088878+00:00", "trade", 13.885, 1914.0]
["2026-09-10T16:27:03.088878+00:00", "trade", 13.885, 700.0]
["2026-09-10T16:27:03.088890+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.089085+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.089115+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.089175+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.089281+00:00", "trade", 13.885, 1861.0]
["2026-09-10T16:27:03.089336+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.089657+00:00", "trade", 13.885, 53.0]
["2026-09-10T16:27:03.089712+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.090574+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.090975+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.091155+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.091842+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.092533+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.094841+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:27:03.095375+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.095415+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.095440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.095440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.095440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.095440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.095455+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.096017+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.096017+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.098177+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.120615+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.120620+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.133902+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.134343+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.134388+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.153075+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:27:03.259541+00:00", "trade", 13.8854, 70.0]
["2026-09-10T16:27:03.259739+00:00", "trade", 13.8854, 70.0]
["2026-09-10T16:27:03.427552+00:00", "trade", 13.9052, 3.0]
["2026-09-10T16:27:03.439988+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:03.440745+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:27:03.931766+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:03.986713+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:27:04.032978+00:00", "trade", 13.88, 9500.0]
["2026-09-10T16:27:04.095976+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:27:04.143952+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:27:04.253022+00:00", "trade", 13.88, 12.0]
["2026-09-10T16:27:04.440057+00:00", "trade", 13.885, 116.0]
["2026-09-10T16:27:04.666188+00:00", "trade", 13.8829, 8.0]
["2026-09-10T16:27:04.845193+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:27:04.897746+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:27:05.105843+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:27:05.107834+00:00", "trade", 13.885, 169.0]
["2026-09-10T16:27:05.385841+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:27:05.424243+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:27:05.424814+00:00", "trade", 13.885, 310.0]
["2026-09-10T16:27:06.075312+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:27:06.075769+00:00", "trade", 13.885, 279.0]
["2026-09-10T16:27:06.075788+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:06.075793+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:06.075793+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:27:06.075814+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:06.075814+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:06.076376+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:06.076386+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:06.076817+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:06.077330+00:00", "trade", 13.885, 96.0]
["2026-09-10T16:27:06.078977+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:06.079463+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:06.428593+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:27:06.733956+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:27:06.878406+00:00", "trade", 13.885, 491.0]
["2026-09-10T16:27:06.933410+00:00", "trade", 13.8962, 4.0]
["2026-09-10T16:27:06.943322+00:00", "trade", 13.8962, 2.0]
["2026-09-10T16:27:07.520664+00:00", "trade", 13.8815, 600.0]
["2026-09-10T16:27:07.549160+00:00", "trade", 13.885, 266.0]
["2026-09-10T16:27:08.129813+00:00", "trade", 13.88, 679.0]
["2026-09-10T16:27:08.129834+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:08.129864+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:08.129885+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:08.130734+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.130770+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.130880+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.131246+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.131316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.131361+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.131491+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.132173+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.226747+00:00", "trade", 13.8961, 4.0]
["2026-09-10T16:27:08.235200+00:00", "trade", 13.8961, 1.0]
["2026-09-10T16:27:08.238523+00:00", "trade", 13.8961, 7.0]
["2026-09-10T16:27:08.306449+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:27:08.475070+00:00", "trade", 13.8842, 15.0]
["2026-09-10T16:27:08.524120+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:08.524130+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:08.524725+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524725+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524725+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524740+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524765+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524765+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524770+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524780+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524805+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524820+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524855+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524855+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.524976+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.525011+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.525096+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.526780+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:08.931626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.050269+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.093964+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.174435+00:00", "trade", 13.881, 400.0]
["2026-09-10T16:27:09.482084+00:00", "trade", 13.8862, 13.0]
["2026-09-10T16:27:09.509646+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.766825+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.806450+00:00", "trade", 13.9047, 46.0]
["2026-09-10T16:27:09.825068+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:27:09.825911+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.828151+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.828151+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.828723+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.830993+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.847958+00:00", "trade", 13.8961, 17.0]
["2026-09-10T16:27:09.928115+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.929318+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:09.929318+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.237328+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.237794+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.240962+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.240962+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.240962+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.241413+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:27:10.245537+00:00", "trade", 13.8862, 109.0]
["2026-09-10T16:27:10.252229+00:00", "trade", 13.88, 80.0]
["2026-09-10T16:27:10.252229+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:27:10.252247+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:27:10.252247+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:27:10.252251+00:00", "trade", 13.88, 520.0]
["2026-09-10T16:27:10.252251+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:27:10.252253+00:00", "trade", 13.88, 700.0]
["2026-09-10T16:27:10.252254+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252256+00:00", "trade", 13.88, 180.0]
["2026-09-10T16:27:10.252274+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252280+00:00", "trade", 13.88, 525.0]
["2026-09-10T16:27:10.252280+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:10.252284+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252286+00:00", "trade", 13.88, 47.0]
["2026-09-10T16:27:10.252286+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:27:10.252292+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:27:10.252298+00:00", "trade", 13.88, 520.0]
["2026-09-10T16:27:10.252349+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252364+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252375+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252375+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252379+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252415+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:27:10.252418+00:00", "trade", 13.88, 520.0]
["2026-09-10T16:27:10.252419+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252519+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252534+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252539+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252544+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:27:10.252579+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252630+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252649+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252670+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252725+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252745+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252780+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252860+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:10.252959+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:10.252959+00:00", "trade", 13.88, 89.0]
["2026-09-10T16:27:10.252960+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.252990+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253015+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253025+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253035+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253131+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253201+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253216+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253271+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253281+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253336+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253341+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253507+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253717+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253767+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.253782+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.255005+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.255581+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.255952+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.256283+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.282390+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.282390+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.282967+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.282967+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.283032+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.283037+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.336694+00:00", "trade", 13.875, 176.0]
["2026-09-10T16:27:10.353936+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.356297+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.613421+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.617280+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.869551+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:10.869554+00:00", "trade", 13.875, 17.0]
["2026-09-10T16:27:10.871421+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.872544+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:10.982780+00:00", "trade", 13.87, 96.0]
["2026-09-10T16:27:11.250299+00:00", "trade", 13.872, 9.0]
["2026-09-10T16:27:11.800955+00:00", "trade", 13.875, 3000.0]
["2026-09-10T16:27:12.125616+00:00", "trade", 13.9045, 100.0]
["2026-09-10T16:27:12.133862+00:00", "trade", 13.9045, 100.0]
["2026-09-10T16:27:12.222159+00:00", "trade", 13.875, 4007.0]
["2026-09-10T16:27:12.233072+00:00", "trade", 13.8799, 1.0]
["2026-09-10T16:27:12.235787+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:12.295519+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:27:12.330895+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:12.374683+00:00", "trade", 13.875, 400.0]
["2026-09-10T16:27:12.925951+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:12.928473+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:27:12.928918+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:27:12.929088+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:12.929509+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:12.929514+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:12.929529+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:12.929995+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:13.143911+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:13.144663+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:13.145354+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:13.145825+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:13.893801+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:27:14.065487+00:00", "trade", 13.8748, 60.0]
["2026-09-10T16:27:14.153549+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:27:14.451145+00:00", "trade", 13.875, 106.0]
["2026-09-10T16:27:14.451196+00:00", "trade", 13.875, 99.0]
["2026-09-10T16:27:14.476381+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:27:14.586537+00:00", "trade", 13.9043, 100.0]
["2026-09-10T16:27:14.782347+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:27:14.824745+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:27:14.850447+00:00", "trade", 13.875, 106.0]
["2026-09-10T16:27:14.918641+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:14.930004+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.930435+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932014+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932327+00:00", "trade", 13.88, 800.0]
["2026-09-10T16:27:14.932585+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932901+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932931+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932931+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932941+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.932971+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:14.948819+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.080614+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:27:15.080635+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:27:15.080728+00:00", "trade", 13.875, 6.0]
["2026-09-10T16:27:15.150672+00:00", "trade", 13.8964, 1.0]
["2026-09-10T16:27:15.336074+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.581102+00:00", "trade", 13.875, 669.0]
["2026-09-10T16:27:15.622643+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:27:15.654629+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.767393+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:27:15.934262+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.934617+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.935951+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.936075+00:00", "trade", 13.88, 743.0]
["2026-09-10T16:27:15.936237+00:00", "trade", 13.88, 57.0]
["2026-09-10T16:27:15.936497+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.936828+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.936863+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:15.937705+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:27:15.943869+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.145904+00:00", "trade", 13.9042, 100.0]
["2026-09-10T16:27:16.765951+00:00", "trade", 13.9042, 100.0]
["2026-09-10T16:27:16.938310+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:27:16.938358+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.940198+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.940283+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:27:16.940478+00:00", "trade", 13.88, 792.0]
["2026-09-10T16:27:16.940754+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.941075+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.941115+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.945355+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:16.999960+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:27:17.942560+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:17.944314+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:17.944419+00:00", "trade", 13.88, 154.0]
["2026-09-10T16:27:17.944841+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:18.031834+00:00", "trade", 13.8819, 6.0]
["2026-09-10T16:27:18.409475+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:18.410592+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:18.594375+00:00", "trade", 13.8846, 4.0]
["2026-09-10T16:27:19.177852+00:00", "trade", 13.8769, 1000.0]
["2026-09-10T16:27:19.574863+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:27:19.613412+00:00", "trade", 13.87, 3.0]
["2026-09-10T16:27:20.089063+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:20.365765+00:00", "trade", 13.9041, 40.0]
["2026-09-10T16:27:20.482357+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:27:20.485069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:20.486027+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:20.612282+00:00", "trade", 13.872, 1.0]
["2026-09-10T16:27:20.744363+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:27:20.820637+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:20.872890+00:00", "trade", 13.8747, 15.0]
["2026-09-10T16:27:20.874674+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:20.875571+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:21.087233+00:00", "trade", 13.8961, 5.0]
["2026-09-10T16:27:21.152966+00:00", "trade", 13.8747, 20.0]
["2026-09-10T16:27:21.530746+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:21.531841+00:00", "trade", 13.875, 13.0]
["2026-09-10T16:27:22.304608+00:00", "trade", 13.8723, 1.0]
["2026-09-10T16:27:22.427559+00:00", "trade", 13.875, 45.0]
["2026-09-10T16:27:22.814631+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:27:23.913631+00:00", "trade", 13.875, 34.0]
["2026-09-10T16:27:24.013049+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:27:24.084719+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:27:24.119993+00:00", "trade", 13.875, 4108.0]
["2026-09-10T16:27:24.122642+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:24.211600+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:24.212572+00:00", "trade", 13.875, 207.0]
["2026-09-10T16:27:24.212626+00:00", "trade", 13.875, 99.0]
["2026-09-10T16:27:24.212686+00:00", "trade", 13.875, 44.0]
["2026-09-10T16:27:24.212746+00:00", "trade", 13.875, 141.0]
["2026-09-10T16:27:24.212797+00:00", "trade", 13.875, 79.0]
["2026-09-10T16:27:24.488718+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:27:24.716822+00:00", "trade", 13.8747, 1.0]
["2026-09-10T16:27:24.754853+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:27:25.181758+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:25.352085+00:00", "trade", 13.8747, 22.0]
["2026-09-10T16:27:25.442354+00:00", "trade", 13.8958, 100.0]
["2026-09-10T16:27:25.805224+00:00", "trade", 13.875, 101.0]
["2026-09-10T16:27:25.855333+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:25.855975+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:25.856456+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:26.010323+00:00", "trade", 13.8754, 5.0]
["2026-09-10T16:27:26.209001+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:27:27.231207+00:00", "trade", 13.8723, 1.0]
["2026-09-10T16:27:27.351785+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:27.351785+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:27.774517+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:27:27.958012+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:28.562617+00:00", "trade", 13.8955, 200.0]
["2026-09-10T16:27:28.581689+00:00", "trade", 13.8701, 20.0]
["2026-09-10T16:27:28.747959+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:27:28.935556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:28.936007+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:29.123910+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:27:29.181263+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:27:29.182635+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:29.832335+00:00", "trade", 13.8955, 1.0]
["2026-09-10T16:27:29.999951+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:30.376183+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:27:31.423143+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:31.512840+00:00", "trade", 13.875, 591.0]
["2026-09-10T16:27:31.512906+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:31.512966+00:00", "trade", 13.875, 800.0]
["2026-09-10T16:27:31.513029+00:00", "trade", 13.875, 308.0]
["2026-09-10T16:27:31.870444+00:00", "trade", 13.8754, 26.0]
["2026-09-10T16:27:31.999843+00:00", "trade", 13.8723, 1.0]
["2026-09-10T16:27:32.159722+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:32.162057+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:32.162618+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:32.176415+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:27:32.177750+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:32.226106+00:00", "trade", 13.9039, 12.0]
["2026-09-10T16:27:32.918187+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:32.919234+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:33.527198+00:00", "trade", 13.8933, 18.0]
["2026-09-10T16:27:33.658651+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:27:34.013825+00:00", "trade", 13.8749, 500.0]
["2026-09-10T16:27:34.055141+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:27:34.102600+00:00", "trade", 13.875, 395.0]
["2026-09-10T16:27:34.506825+00:00", "trade", 13.8841, 22.0]
["2026-09-10T16:27:35.508895+00:00", "trade", 13.8746, 20.0]
["2026-09-10T16:27:35.714091+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:35.795963+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:27:36.809668+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:37.338919+00:00", "trade", 13.8747, 21.0]
["2026-09-10T16:27:37.654574+00:00", "trade", 13.875, 2950.0]
["2026-09-10T16:27:37.658784+00:00", "trade", 13.88, 2050.0]
["2026-09-10T16:27:37.843698+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:37.843731+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:27:37.843740+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:37.843767+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:27:37.843776+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:27:37.843801+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:27:37.843806+00:00", "trade", 13.875, 19.0]
["2026-09-10T16:27:37.843819+00:00", "trade", 13.88, 19.0]
["2026-09-10T16:27:38.098701+00:00", "trade", 13.8838, 4.0]
["2026-09-10T16:27:38.344207+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:38.368457+00:00", "trade", 13.8838, 13.0]
["2026-09-10T16:27:39.009293+00:00", "trade", 13.8754, 20.0]
["2026-09-10T16:27:39.144952+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:27:39.369411+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:39.613275+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:27:39.978145+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:27:41.187169+00:00", "trade", 13.9037, 53.0]
["2026-09-10T16:27:41.356529+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:41.359628+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:27:41.359685+00:00", "trade", 13.88, 46.0]
["2026-09-10T16:27:41.363787+00:00", "trade", 13.875, 600.0]
["2026-09-10T16:27:41.384617+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:27:41.407307+00:00", "trade", 13.875, 400.0]
["2026-09-10T16:27:41.411363+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:27:42.168758+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.225524+00:00", "trade", 13.88, 381.0]
["2026-09-10T16:27:42.225533+00:00", "trade", 13.875, 381.0]
["2026-09-10T16:27:42.225584+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:42.225737+00:00", "trade", 13.875, 1619.0]
["2026-09-10T16:27:42.226175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.226175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.226255+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.226290+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.232410+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.561275+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.561721+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.580446+00:00", "trade", 13.8777, 1.0]
["2026-09-10T16:27:42.719916+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:27:42.780453+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.780914+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.781035+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.781671+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.782393+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.907236+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:42.963708+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:27:43.057234+00:00", "trade", 13.875, 17.0]
["2026-09-10T16:27:43.245939+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.281670+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.361856+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.362302+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.362362+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363211+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:43.363383+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:43.363746+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363761+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363761+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363816+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363816+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363861+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.363866+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.364142+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.364783+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.372827+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.373549+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.378310+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.463197+00:00", "trade", 13.8799, 100.0]
["2026-09-10T16:27:43.463814+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.466175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.472631+00:00", "trade", 13.875, 22.0]
["2026-09-10T16:27:43.473297+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.476214+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.476941+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.565247+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.566038+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.566525+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.590652+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.590652+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.591098+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.675515+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.675986+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.707175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.707657+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.707657+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:43.867628+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.026317+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.026758+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.045814+00:00", "trade", 13.9035, 300.0]
["2026-09-10T16:27:44.053999+00:00", "trade", 13.9035, 100.0]
["2026-09-10T16:27:44.096304+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.097602+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.123314+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.124196+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.126426+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.206292+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:27:44.206319+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.206328+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.206340+00:00", "trade", 13.875, 217.0]
["2026-09-10T16:27:44.206532+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.206778+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.206778+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.206797+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.209879+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.223183+00:00", "trade", 13.8956, 81.0]
["2026-09-10T16:27:44.330503+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.330560+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.330581+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.331021+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.377695+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:44.723707+00:00", "trade", 13.8945, 26.0]
["2026-09-10T16:27:44.758309+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.873274+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:44.895032+00:00", "trade", 13.74, 100.0]
["2026-09-10T16:27:46.638071+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:46.836261+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:27:47.087515+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:27:47.087517+00:00", "trade", 13.88, 120.0]
["2026-09-10T16:27:47.087539+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:47.087539+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:27:47.087541+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.087545+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.087548+00:00", "trade", 13.88, 678.0]
["2026-09-10T16:27:47.087548+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:47.088050+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088053+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:47.088055+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088056+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.088058+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:27:47.088062+00:00", "trade", 13.88, 44.0]
["2026-09-10T16:27:47.088065+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.088065+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.088068+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.088068+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:27:47.088070+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:27:47.088070+00:00", "trade", 13.88, 263.0]
["2026-09-10T16:27:47.088075+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088116+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088134+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:27:47.088156+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088156+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088176+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088311+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088376+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088406+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088491+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088943+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088973+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.088973+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.089374+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.090486+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.091143+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.092205+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.098701+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:47.391314+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:27:47.411032+00:00", "trade", 13.8945, 1.0]
["2026-09-10T16:27:48.209197+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:48.597088+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:49.089328+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:49.090636+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:50.398267+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:27:50.399356+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:27:50.530706+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:27:50.635260+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:27:50.823491+00:00", "trade", 13.8791, 9.0]
["2026-09-10T16:27:50.848090+00:00", "trade", 13.8781, 2000.0]
["2026-09-10T16:27:50.849365+00:00", "trade", 13.8779, 83.0]
["2026-09-10T16:27:51.002000+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:27:51.020753+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:51.140042+00:00", "trade", 13.875, 5.0]
["2026-09-10T16:27:51.146573+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:51.518651+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:51.723028+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:27:51.724844+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:53.092398+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:27:53.189500+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:53.416214+00:00", "trade", 13.8768, 7.0]
["2026-09-10T16:27:53.416253+00:00", "trade", 13.8766, 14.0]
["2026-09-10T16:27:53.513875+00:00", "trade", 13.875, 40.0]
["2026-09-10T16:27:54.310290+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:27:56.252506+00:00", "trade", 13.8762, 25.0]
["2026-09-10T16:27:56.484158+00:00", "trade", 13.87, 24.0]
["2026-09-10T16:27:56.725632+00:00", "trade", 13.8784, 2.0]
["2026-09-10T16:27:56.940458+00:00", "trade", 13.875, 37.0]
["2026-09-10T16:27:56.941080+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:56.941872+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:56.942358+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:56.943796+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.049622+00:00", "trade", 13.875, 19.0]
["2026-09-10T16:27:57.050230+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.168823+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.169710+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.170633+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.458105+00:00", "trade", 13.8723, 1.0]
["2026-09-10T16:27:57.524587+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.525069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.571584+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:27:57.592417+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:27:57.783816+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:57.887954+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:27:58.127256+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:27:59.024351+00:00", "trade", 13.8769, 10.0]
["2026-09-10T16:27:59.078502+00:00", "trade", 13.8823, 22.0]
["2026-09-10T16:27:59.259654+00:00", "trade", 13.87, 10.0]
["2026-09-10T16:27:59.345106+00:00", "trade", 13.8769, 10.0]
["2026-09-10T16:27:59.586026+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:27:59.877860+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:59.908207+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:27:59.999981+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:00.242935+00:00", "trade", 13.8943, 1.0]
["2026-09-10T16:28:00.443231+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:28:02.281706+00:00", "trade", 13.8819, 2.0]
["2026-09-10T16:28:02.493895+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:28:02.536724+00:00", "trade", 13.875, 97.0]
["2026-09-10T16:28:02.825196+00:00", "trade", 13.87, 10.0]
["2026-09-10T16:28:03.454268+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:28:03.454274+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:28:03.454301+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:28:03.454316+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:28:03.454337+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:28:03.454343+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:28:03.454352+00:00", "trade", 13.87, 10.0]
["2026-09-10T16:28:03.454370+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:28:03.454535+00:00", "trade", 13.875, 130.0]
["2026-09-10T16:28:03.707057+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:28:03.978332+00:00", "trade", 13.875, 26.0]
["2026-09-10T16:28:04.113549+00:00", "trade", 13.8942, 100.0]
["2026-09-10T16:28:04.239039+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:28:05.184156+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:28:05.186664+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:28:05.562600+00:00", "trade", 13.8749, 2.0]
["2026-09-10T16:28:05.562961+00:00", "trade", 13.8749, 1.0]
["2026-09-10T16:28:05.769167+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:05.814770+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:28:05.821245+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:28:05.997377+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:05.998014+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.000194+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.054118+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.054133+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.054599+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.297784+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.297794+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:06.435512+00:00", "trade", 13.879, 3900.0]
["2026-09-10T16:28:06.436793+00:00", "trade", 13.8783, 182.0]
["2026-09-10T16:28:06.463987+00:00", "trade", 13.88, 1900.0]
["2026-09-10T16:28:06.465259+00:00", "trade", 13.88, 72.0]
["2026-09-10T16:28:06.574744+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:06.793483+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:28:07.077196+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:28:07.117516+00:00", "trade", 13.875, 4106.0]
["2026-09-10T16:28:07.118803+00:00", "trade", 13.875, 158.0]
["2026-09-10T16:28:07.118833+00:00", "trade", 13.8774, 65.0]
["2026-09-10T16:28:07.118890+00:00", "trade", 13.8775, 52.0]
["2026-09-10T16:28:07.121723+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:28:07.122758+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:07.123927+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:07.288955+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T16:28:07.290230+00:00", "trade", 13.8799, 76.0]
["2026-09-10T16:28:07.725724+00:00", "trade", 13.8771, 1900.0]
["2026-09-10T16:28:07.727017+00:00", "trade", 13.8771, 72.0]
["2026-09-10T16:28:08.233774+00:00", "trade", 13.875, 3150.0]
["2026-09-10T16:28:08.235061+00:00", "trade", 13.875, 120.0]
["2026-09-10T16:28:08.270017+00:00", "trade", 13.875, 2000.0]
["2026-09-10T16:28:08.271298+00:00", "trade", 13.875, 76.0]
["2026-09-10T16:28:08.471973+00:00", "trade", 13.87, 24.0]
["2026-09-10T16:28:08.786788+00:00", "trade", 13.8774, 1900.0]
["2026-09-10T16:28:08.788072+00:00", "trade", 13.8773, 73.0]
["2026-09-10T16:28:08.788100+00:00", "trade", 13.8767, 55.0]
["2026-09-10T16:28:08.788747+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:28:08.788747+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:28:08.788749+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:28:08.788749+00:00", "trade", 13.875, 79.0]
["2026-09-10T16:28:08.789286+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:09.459921+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:28:09.469586+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:28:09.992465+00:00", "trade", 13.8791, 491.0]
["2026-09-10T16:28:09.994441+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:28:09.994441+00:00", "trade", 13.875, 279.0]
["2026-09-10T16:28:10.458160+00:00", "trade", 13.88, 1900.0]
["2026-09-10T16:28:10.459441+00:00", "trade", 13.8791, 108.0]
["2026-09-10T16:28:10.459468+00:00", "trade", 13.8772, 55.0]
["2026-09-10T16:28:10.980221+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.980221+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.981063+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.981078+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.981153+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.981158+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.984361+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:10.985123+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:11.172912+00:00", "trade", 13.8812, 13.0]
["2026-09-10T16:28:11.527915+00:00", "trade", 13.88, 1900.0]
["2026-09-10T16:28:11.529199+00:00", "trade", 13.88, 72.0]
["2026-09-10T16:28:11.817290+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:11.829556+00:00", "trade", 13.8777, 2.0]
["2026-09-10T16:28:11.919949+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:28:12.171271+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:28:12.462962+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:13.313661+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:13.313691+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:13.313711+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:13.316047+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:13.317295+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:13.317736+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:13.345677+00:00", "trade", 13.9026, 100.0]
["2026-09-10T16:28:13.604047+00:00", "trade", 13.88, 36.0]
["2026-09-10T16:28:13.605100+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:28:13.606420+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:14.020974+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.022017+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.022503+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.061912+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.096414+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.260244+00:00", "trade", 13.8762, 5000.0]
["2026-09-10T16:28:14.261522+00:00", "trade", 13.8762, 193.0]
["2026-09-10T16:28:14.285005+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.392005+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:14.939745+00:00", "trade", 13.8921, 1.0]
["2026-09-10T16:28:15.262097+00:00", "trade", 13.875, 6.0]
["2026-09-10T16:28:15.262100+00:00", "trade", 13.875, 8.0]
["2026-09-10T16:28:15.262112+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:28:15.262112+00:00", "trade", 13.875, 176.0]
["2026-09-10T16:28:15.839602+00:00", "trade", 13.8788, 4000.0]
["2026-09-10T16:28:15.840217+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:15.851245+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:28:15.947533+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.438550+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.445447+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.645675+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.647399+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.647409+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.648276+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:16.842613+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:17.096922+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:17.098451+00:00", "trade", 13.875, 16.0]
["2026-09-10T16:28:17.340734+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:28:17.438425+00:00", "trade", 13.875, 8.0]
["2026-09-10T16:28:17.727108+00:00", "trade", 13.875, 188.0]
["2026-09-10T16:28:18.257484+00:00", "trade", 13.88, 702.0]
["2026-09-10T16:28:19.009342+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:19.725300+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:28:19.973142+00:00", "trade", 13.8792, 491.0]
["2026-09-10T16:28:21.600200+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:28:21.600218+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:28:21.600236+00:00", "trade", 13.875, 7.0]
["2026-09-10T16:28:21.600242+00:00", "trade", 13.87, 7.0]
["2026-09-10T16:28:22.556811+00:00", "trade", 13.8805, 22.0]
["2026-09-10T16:28:22.962777+00:00", "trade", 13.875, 55.0]
["2026-09-10T16:28:22.995867+00:00", "trade", 13.8798, 739.0]
["2026-09-10T16:28:22.996201+00:00", "trade", 13.8798, 960.0]
["2026-09-10T16:28:22.997049+00:00", "trade", 13.8799, 6500.0]
["2026-09-10T16:28:22.997073+00:00", "trade", 13.8799, 1301.0]
["2026-09-10T16:28:23.062672+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:28:23.062897+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.063920+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.085557+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.085557+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.085567+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.087932+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.088702+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:23.090233+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:28:23.102848+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.102893+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.111498+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:23.316189+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:28:23.457063+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:28:23.689990+00:00", "trade", 13.875, 222.0]
["2026-09-10T16:28:24.043764+00:00", "trade", 13.875, 7500.0]
["2026-09-10T16:28:24.045791+00:00", "trade", 13.875, 8.0]
["2026-09-10T16:28:24.045794+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:28:24.045794+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:24.047309+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:28:24.047405+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:28:24.814988+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:28:25.022973+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:28:25.033249+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:28:25.033324+00:00", "trade", 13.875, 8.0]
["2026-09-10T16:28:25.132083+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:28:25.132164+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:28:25.548868+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:28:25.953943+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:25.954344+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:25.954369+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:26.049572+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:26.049597+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:26.906167+00:00", "trade", 13.9017, 3.0]
["2026-09-10T16:28:27.359686+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:28:27.679325+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:28:28.102426+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:28:28.104278+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:28:28.105986+00:00", "trade", 13.87, 20.0]
["2026-09-10T16:28:28.587580+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:28:28.821719+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:28:29.085349+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:28:29.345927+00:00", "trade", 13.9017, 19.0]
["2026-09-10T16:28:29.354179+00:00", "trade", 13.9017, 15.0]
["2026-09-10T16:28:29.357300+00:00", "trade", 13.9017, 19.0]
["2026-09-10T16:28:29.741341+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:28:29.845588+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:28:29.931497+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:28:29.935821+00:00", "trade", 13.875, 52.0]
["2026-09-10T16:28:29.940408+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:28:29.940408+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:28:29.940410+00:00", "trade", 13.875, 19.0]
["2026-09-10T16:28:30.000001+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:30.112806+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:28:30.224225+00:00", "trade", 13.878, 1.0]
["2026-09-10T16:28:30.903297+00:00", "trade", 13.875, 491.0]
["2026-09-10T16:28:30.904385+00:00", "trade", 13.875, 13.0]
["2026-09-10T16:28:31.167399+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:28:31.167403+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:28:31.167405+00:00", "trade", 13.87, 90.0]
["2026-09-10T16:28:31.167408+00:00", "trade", 13.87, 230.0]
["2026-09-10T16:28:31.167881+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:28:31.167881+00:00", "trade", 13.87, 33.0]
["2026-09-10T16:28:31.167886+00:00", "trade", 13.87, 13.0]
["2026-09-10T16:28:31.167886+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:28:31.167889+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:28:31.167889+00:00", "trade", 13.87, 65.0]
["2026-09-10T16:28:31.167893+00:00", "trade", 13.87, 66.0]
["2026-09-10T16:28:31.167893+00:00", "trade", 13.87, 89.0]
["2026-09-10T16:28:31.167895+00:00", "trade", 13.87, 228.0]
["2026-09-10T16:28:31.168270+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168440+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168440+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168476+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168476+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168476+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168476+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168521+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168521+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168601+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168601+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168779+00:00", "trade", 13.875, 1575.0]
["2026-09-10T16:28:31.168831+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168831+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168952+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.168952+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.169080+00:00", "trade", 13.875, 1575.0]
["2026-09-10T16:28:31.169353+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.169553+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.169553+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.169603+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.169603+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.173242+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:31.307627+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:28:31.774139+00:00", "trade", 13.8742, 2000.0]
["2026-09-10T16:28:32.426619+00:00", "trade", 13.9014, 100.0]
["2026-09-10T16:28:32.731150+00:00", "trade", 13.875, 9500.0]
["2026-09-10T16:28:32.969014+00:00", "trade", 13.875, 7500.0]
["2026-09-10T16:28:33.009841+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:33.011014+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:33.113657+00:00", "trade", 13.87, 50.0]
["2026-09-10T16:28:33.315760+00:00", "trade", 13.875, 491.0]
["2026-09-10T16:28:33.554665+00:00", "trade", 13.8765, 1.0]
["2026-09-10T16:28:33.679716+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:28:34.317433+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:34.403261+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:28:34.506100+00:00", "trade", 13.8753, 7.0]
["2026-09-10T16:28:34.506455+00:00", "trade", 13.8753, 1.0]
["2026-09-10T16:28:35.102877+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:35.333038+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:28:35.787835+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:28:36.136523+00:00", "trade", 13.8744, 21.0]
["2026-09-10T16:28:36.726075+00:00", "trade", 13.8796, 30.0]
["2026-09-10T16:28:38.034287+00:00", "trade", 13.8783, 1.0]
["2026-09-10T16:28:38.132655+00:00", "trade", 13.8766, 6.0]
["2026-09-10T16:28:38.786942+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:28:38.912994+00:00", "trade", 13.9009, 100.0]
["2026-09-10T16:28:38.997643+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:28:39.673247+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:28:39.938679+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:28:40.008569+00:00", "trade", 13.875, 172.0]
["2026-09-10T16:28:40.008569+00:00", "trade", 13.875, 43.0]
["2026-09-10T16:28:40.156973+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:28:40.931598+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:40.959989+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:28:41.324892+00:00", "trade", 13.8794, 819.0]
["2026-09-10T16:28:42.179655+00:00", "trade", 13.8841, 27.0]
["2026-09-10T16:28:43.660044+00:00", "trade", 13.8897, 100.0]
["2026-09-10T16:28:43.998228+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:28:43.999822+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:44.004261+00:00", "trade", 13.875, 93.0]
["2026-09-10T16:28:44.672444+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:28:44.674903+00:00", "trade", 13.8794, 13.0]
["2026-09-10T16:28:45.310170+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:28:45.311156+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:28:45.311328+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:28:46.821358+00:00", "trade", 13.8794, 22.0]
["2026-09-10T16:28:47.566838+00:00", "trade", 13.9008, 20.0]
["2026-09-10T16:28:48.262007+00:00", "trade", 13.8896, 1.0]
["2026-09-10T16:28:48.571975+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:28:48.814756+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:28:49.089029+00:00", "trade", 13.87, 21.0]
["2026-09-10T16:28:49.321770+00:00", "trade", 13.8916, 100.0]
["2026-09-10T16:28:49.370113+00:00", "trade", 13.875, 57.0]
["2026-09-10T16:28:49.676205+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:28:49.826392+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:50.031409+00:00", "trade", 13.8896, 1.0]
["2026-09-10T16:28:50.448794+00:00", "trade", 13.8756, 2000.0]
["2026-09-10T16:28:50.465593+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:50.483271+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:28:50.624502+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:50.936113+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:28:51.265931+00:00", "trade", 13.9007, 100.0]
["2026-09-10T16:28:51.532424+00:00", "trade", 13.8756, 72.0]
["2026-09-10T16:28:51.532785+00:00", "trade", 13.8756, 1.0]
["2026-09-10T16:28:51.745302+00:00", "trade", 13.879, 500.0]
["2026-09-10T16:28:52.147690+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:28:52.422763+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:52.422767+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:52.422767+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:52.423662+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.423827+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.424950+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.424990+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.458881+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.534306+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.539787+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:28:52.541137+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:28:52.554552+00:00", "trade", 13.88, 7.0]
["2026-09-10T16:28:52.554585+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:28:52.554594+00:00", "trade", 13.875, 7.0]
["2026-09-10T16:28:52.554615+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:28:52.580917+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:52.584290+00:00", "trade", 13.876, 70.0]
["2026-09-10T16:28:52.705991+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:28:53.286084+00:00", "trade", 13.9007, 100.0]
["2026-09-10T16:28:53.424942+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:53.425298+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:53.425578+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:53.426596+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:53.427713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:53.428234+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:53.441814+00:00", "trade", 13.8766, 21.0]
["2026-09-10T16:28:53.443781+00:00", "trade", 13.8766, 24.0]
["2026-09-10T16:28:53.977011+00:00", "trade", 13.8768, 100.0]
["2026-09-10T16:28:53.996990+00:00", "trade", 13.875, 21.0]
["2026-09-10T16:28:54.620084+00:00", "trade", 13.8766, 11.0]
["2026-09-10T16:28:56.857565+00:00", "trade", 13.88, 629.0]
["2026-09-10T16:28:56.859857+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:28:56.864545+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:56.864545+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:56.865579+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:57.032764+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:57.396840+00:00", "trade", 13.875, 6.0]
["2026-09-10T16:28:57.705499+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705518+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705554+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705560+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705575+00:00", "trade", 13.88, 299.0]
["2026-09-10T16:28:57.705575+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705581+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705581+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:28:57.705585+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:28:57.705585+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:28:57.705590+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705590+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705590+00:00", "trade", 13.88, 120.0]
["2026-09-10T16:28:57.705593+00:00", "trade", 13.88, 1600.0]
["2026-09-10T16:28:57.705596+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:28:57.705596+00:00", "trade", 13.88, 60.0]
["2026-09-10T16:28:57.705599+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:28:57.705599+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:28:57.705599+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705602+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705602+00:00", "trade", 13.88, 1300.0]
["2026-09-10T16:28:57.705605+00:00", "trade", 13.88, 577.0]
["2026-09-10T16:28:57.705608+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705608+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705755+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:57.705761+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705761+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705767+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705767+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705774+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:57.705774+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705774+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705776+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705782+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:57.705782+00:00", "trade", 13.88, 67.0]
["2026-09-10T16:28:57.705788+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:28:57.705795+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705795+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705800+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.705900+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:28:57.705905+00:00", "trade", 13.88, 1200.0]
["2026-09-10T16:28:57.705908+00:00", "trade", 13.88, 240.0]
["2026-09-10T16:28:57.705942+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:28:57.706266+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:28:57.706627+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.706647+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.706722+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.706727+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.706832+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:28:57.706946+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:28:57.706983+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.707083+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.707099+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.707111+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.707117+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:28:57.707158+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707299+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707299+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707449+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707499+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707539+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707549+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:28:57.707568+00:00", "trade", 13.88, 700.0]
["2026-09-10T16:28:57.707579+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707705+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707765+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.707805+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.708071+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.708201+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.708386+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709088+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709133+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709153+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709334+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709474+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709689+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.709728+00:00", "trade", 13.885, 3672.0]
["2026-09-10T16:28:57.709731+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:28:57.709734+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:28:57.710224+00:00", "trade", 13.88, 98.0]
["2026-09-10T16:28:57.710416+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.710822+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.711739+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.712105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.712291+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.712586+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.713844+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.714169+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:28:57.714425+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:28:57.716187+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:28:57.717603+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.717603+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.717608+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.718094+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.733316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:57.940646+00:00", "trade", 13.885, 21.0]
["2026-09-10T16:28:58.400087+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:28:58.942746+00:00", "trade", 13.885, 19.0]
["2026-09-10T16:28:58.944306+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:28:59.079121+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:28:59.155455+00:00", "trade", 13.885, 51.0]
["2026-09-10T16:28:59.156063+00:00", "trade", 13.885, 170.0]
["2026-09-10T16:28:59.156141+00:00", "trade", 13.885, 99.0]
["2026-09-10T16:29:00.000032+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:00.437031+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:29:00.562030+00:00", "trade", 13.885, 4108.0]
["2026-09-10T16:29:00.565867+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:00.980051+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:01.153638+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:01.155587+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:01.542929+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:29:01.560266+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:02.006119+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:29:02.052716+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:02.221150+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:02.425145+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:29:02.946211+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:03.316792+00:00", "trade", 13.885, 1000.0]
["2026-09-10T16:29:03.335818+00:00", "trade", 13.885, 59.0]
["2026-09-10T16:29:03.403579+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:29:03.761686+00:00", "trade", 13.885, 581.0]
["2026-09-10T16:29:03.804544+00:00", "trade", 13.885, 445.0]
["2026-09-10T16:29:03.806030+00:00", "trade", 13.8832, 100.0]
["2026-09-10T16:29:03.895099+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:03.952416+00:00", "trade", 13.8834, 2000.0]
["2026-09-10T16:29:04.423235+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:04.557986+00:00", "trade", 13.8875, 1.0]
["2026-09-10T16:29:05.340514+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:29:05.643151+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:05.849488+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:05.849513+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:05.849515+00:00", "trade", 13.88, 38.0]
["2026-09-10T16:29:05.850111+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:05.850146+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:05.850161+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:05.850487+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:05.863909+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.006117+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:29:06.006132+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:29:06.006231+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:29:06.007416+00:00", "trade", 13.8847, 70.0]
["2026-09-10T16:29:06.015325+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.025276+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:29:06.100604+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.154843+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.196227+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.196693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.501814+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:29:06.538303+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.592821+00:00", "trade", 13.885, 122.0]
["2026-09-10T16:29:06.623802+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:06.760801+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:29:06.901616+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:29:07.250060+00:00", "trade", 13.88, 34.0]
["2026-09-10T16:29:07.250060+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:29:07.250674+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.250674+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.250744+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.255681+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.292525+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:29:07.356770+00:00", "trade", 13.8857, 200.0]
["2026-09-10T16:29:07.358105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.796023+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:07.801894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.803293+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:07.822919+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:29:07.989583+00:00", "trade", 13.885, 2000.0]
["2026-09-10T16:29:08.362876+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:29:08.417988+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:29:08.642660+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:29:08.822532+00:00", "trade", 13.886, 26.0]
["2026-09-10T16:29:08.823611+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:29:08.847537+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:08.997868+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:29:09.359868+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:09.709616+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:29:09.788064+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:10.629007+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:29:10.630586+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:10.678577+00:00", "trade", 13.8837, 36.0]
["2026-09-10T16:29:10.678941+00:00", "trade", 13.8837, 1.0]
["2026-09-10T16:29:10.872739+00:00", "trade", 13.8777, 22.0]
["2026-09-10T16:29:10.874561+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:29:10.875185+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:10.875626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:10.950475+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:10.982546+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:11.027038+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:11.081572+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:29:11.081611+00:00", "trade", 13.885, 29.0]
["2026-09-10T16:29:11.082646+00:00", "trade", 13.885, 89.0]
["2026-09-10T16:29:11.088714+00:00", "trade", 13.885, 412.0]
["2026-09-10T16:29:11.089312+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:11.281604+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:11.325771+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:12.071080+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:12.096071+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:12.120378+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:12.361563+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:12.407419+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:29:12.619645+00:00", "trade", 13.8783, 6.0]
["2026-09-10T16:29:12.631914+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:29:12.830905+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:29:12.976060+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:12.977454+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:13.026489+00:00", "trade", 13.8779, 6.0]
["2026-09-10T16:29:13.152231+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:13.376701+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:13.733338+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:13.806954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:13.914629+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:29:14.173496+00:00", "trade", 13.888, 4.0]
["2026-09-10T16:29:14.382500+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:29:14.402325+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:14.448846+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:14.456074+00:00", "trade", 13.8819, 229.0]
["2026-09-10T16:29:14.520873+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:14.521329+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:14.521569+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:14.527443+00:00", "trade", 13.8779, 2.0]
["2026-09-10T16:29:14.618461+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:14.618947+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.104401+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.104837+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.153324+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:29:15.154335+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.156415+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.259651+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.259651+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.260082+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:15.335096+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:15.468272+00:00", "trade", 13.8997, 100.0]
["2026-09-10T16:29:15.942342+00:00", "trade", 13.8779, 13.0]
["2026-09-10T16:29:16.395858+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:16.679930+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:29:16.680939+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:16.853411+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:16.968631+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:17.121069+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:17.663394+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:17.681146+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:29:17.681758+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:17.760004+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:17.768745+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:17.865311+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:17.988420+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:18.017556+00:00", "trade", 13.8804, 1.0]
["2026-09-10T16:29:18.365715+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:29:19.020017+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:29:19.080498+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:29:19.201280+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:19.534871+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:19.540329+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:19.608717+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:19.608803+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:19.666124+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:19.833269+00:00", "trade", 13.8848, 1.0]
["2026-09-10T16:29:20.129290+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:20.582091+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:20.695641+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:29:20.697000+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:20.697446+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:21.478861+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:21.511085+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:29:21.511635+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:21.738500+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:29:21.845986+00:00", "trade", 13.8997, 100.0]
["2026-09-10T16:29:22.037159+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:22.066944+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:29:22.066971+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:29:22.066971+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:29:22.073837+00:00", "trade", 13.885, 34.0]
["2026-09-10T16:29:22.630125+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:29:22.630132+00:00", "trade", 13.885, 18.0]
["2026-09-10T16:29:23.460170+00:00", "trade", 13.8783, 31.0]
["2026-09-10T16:29:24.976984+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:29:25.046787+00:00", "trade", 13.8997, 11.0]
["2026-09-10T16:29:25.924715+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:26.049209+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:29:26.049233+00:00", "trade", 13.885, 239.0]
["2026-09-10T16:29:26.058546+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:26.058901+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:29:26.058961+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:29:26.059178+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:26.059510+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.059560+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.059575+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.059741+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.059821+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.059984+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:29:26.060117+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.060561+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:29:26.060964+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:26.061370+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:26.061731+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:29:26.061791+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:29:26.070358+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:29:26.070908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.070963+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.071404+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.071830+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.072487+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:29:26.072866+00:00", "trade", 13.88, 98.0]
["2026-09-10T16:29:26.073140+00:00", "trade", 13.88, 852.0]
["2026-09-10T16:29:26.075182+00:00", "trade", 13.88, 589.0]
["2026-09-10T16:29:26.147550+00:00", "trade", 13.885, 12.0]
["2026-09-10T16:29:26.488850+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:26.712562+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:29:26.979185+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:29:27.479904+00:00", "trade", 13.88, 854.0]
["2026-09-10T16:29:27.638611+00:00", "trade", 13.88, 250.0]
["2026-09-10T16:29:27.761278+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:27.805302+00:00", "trade", 13.8994, 100.0]
["2026-09-10T16:29:27.810528+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:29:27.889791+00:00", "trade", 13.8801, 854.0]
["2026-09-10T16:29:27.890676+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:27.901760+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:28.561339+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:29:28.878670+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:28.885227+00:00", "trade", 13.8994, 3.0]
["2026-09-10T16:29:28.912806+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.227322+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.285371+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.302281+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.594188+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.594213+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.615915+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.720573+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:29.721680+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:29:29.921815+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.939722+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:29.950343+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:30.000057+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:30.027156+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:30.027211+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:30.041121+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:29:30.041127+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:30.339721+00:00", "trade", 13.8836, 100.0]
["2026-09-10T16:29:30.869571+00:00", "trade", 13.8808, 5000.0]
["2026-09-10T16:29:30.884409+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:30.909615+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:31.990032+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:32.156586+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:29:32.367624+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:29:32.376020+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:29:32.755715+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:33.226645+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:29:33.392903+00:00", "trade", 13.89, 14.0]
["2026-09-10T16:29:33.392948+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:29:33.392966+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:33.392982+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:33.393021+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:29:33.393027+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:29:33.393033+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:29:33.393045+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:29:33.393105+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:29:33.404463+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:29:33.407816+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:29:33.410868+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:29:33.805852+00:00", "trade", 13.8993, 1.0]
["2026-09-10T16:29:34.110503+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:29:34.132991+00:00", "trade", 13.8836, 3.0]
["2026-09-10T16:29:34.133358+00:00", "trade", 13.8836, 1.0]
["2026-09-10T16:29:34.534359+00:00", "trade", 13.8844, 1.0]
["2026-09-10T16:29:34.957944+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:29:35.231068+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:29:35.303325+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:35.434408+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:35.470337+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:35.515264+00:00", "trade", 13.8783, 22.0]
["2026-09-10T16:29:35.531927+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:35.754356+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:29:35.821723+00:00", "trade", 13.8801, 59.0]
["2026-09-10T16:29:35.993533+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:36.291107+00:00", "trade", 13.8801, 1.0]
["2026-09-10T16:29:37.318330+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:37.633160+00:00", "trade", 13.8818, 1.0]
["2026-09-10T16:29:37.903993+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:38.091114+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:38.997764+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:39.200393+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:39.252643+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:29:39.279515+00:00", "trade", 13.8784, 1.0]
["2026-09-10T16:29:39.286473+00:00", "trade", 13.8818, 6.0]
["2026-09-10T16:29:39.325422+00:00", "trade", 13.8818, 4.0]
["2026-09-10T16:29:39.390248+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:29:39.393992+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:29:39.397967+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:39.860998+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:29:39.881311+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:29:39.881693+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:29:40.186654+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:40.331549+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:29:40.332643+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:29:40.349050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:40.388168+00:00", "trade", 13.8822, 39.0]
["2026-09-10T16:29:40.564611+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:29:40.649459+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:40.814090+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:29:40.961682+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:41.035057+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:29:42.026163+00:00", "trade", 13.8991, 100.0]
["2026-09-10T16:29:42.449944+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:42.670264+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:29:42.808646+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:43.045930+00:00", "trade", 13.899, 11.0]
["2026-09-10T16:29:43.052702+00:00", "trade", 13.899, 2.0]
["2026-09-10T16:29:43.109643+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:29:43.127136+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:43.170969+00:00", "trade", 13.885, 93.0]
["2026-09-10T16:29:43.221709+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:29:43.749598+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:29:43.865455+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:29:44.075843+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:29:44.110501+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:29:44.110513+00:00", "trade", 13.885, 62.0]
["2026-09-10T16:29:44.189013+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:29:44.189016+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:29:44.552337+00:00", "trade", 13.8888, 1007.0]
["2026-09-10T16:29:44.764439+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:45.061052+00:00", "trade", 13.8838, 600.0]
["2026-09-10T16:29:45.136866+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:29:45.258347+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:29:45.322341+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:45.620805+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:45.658437+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:29:45.725031+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:46.146812+00:00", "trade", 13.899, 40.0]
["2026-09-10T16:29:46.375992+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:46.784255+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:29:46.784295+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:29:46.784295+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:29:46.785245+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:29:46.787611+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:29:46.791602+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:29:46.793406+00:00", "trade", 13.885, 31.0]
["2026-09-10T16:29:46.825075+00:00", "trade", 13.885, 90.0]
["2026-09-10T16:29:46.891591+00:00", "trade", 13.885, 80.0]
["2026-09-10T16:29:47.001566+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:29:47.716189+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:47.717272+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:29:47.717374+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:29:47.857770+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:29:48.427636+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:29:48.805037+00:00", "trade", 13.8838, 1.0]
["2026-09-10T16:29:49.104236+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:49.288976+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:29:49.326563+00:00", "trade", 13.8866, 10.0]
["2026-09-10T16:29:49.369415+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:29:49.476005+00:00", "trade", 13.8838, 100.0]
["2026-09-10T16:29:49.753940+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:29:50.112116+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:29:50.112140+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:29:51.878758+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:29:51.879868+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:29:51.986177+00:00", "trade", 13.8983, 11.0]
["2026-09-10T16:29:52.384430+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:53.486374+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:29:54.691411+00:00", "trade", 13.88, 21.0]
["2026-09-10T16:29:55.120397+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:29:56.256960+00:00", "trade", 13.8826, 13.0]
["2026-09-10T16:29:56.558291+00:00", "trade", 13.8826, 14.0]
["2026-09-10T16:29:56.680608+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:29:56.779177+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:29:56.779177+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:56.779258+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:29:56.779975+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.780226+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.780326+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.780882+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.781890+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.798269+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.798815+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:56.805412+00:00", "trade", 13.885, 43.0]
["2026-09-10T16:29:56.946602+00:00", "trade", 13.8982, 100.0]
["2026-09-10T16:29:57.202002+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:29:57.796602+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:29:58.114617+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:29:58.214567+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:58.540327+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:29:58.810373+00:00", "trade", 13.88, 54.0]
["2026-09-10T16:29:59.268101+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:29:59.556890+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:29:59.723325+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:00.000076+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:00.072341+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:00.072470+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:00.587621+00:00", "trade", 13.8787, 3.0]
["2026-09-10T16:30:00.614018+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:30:01.397610+00:00", "trade", 13.88, 493.0]
["2026-09-10T16:30:01.397622+00:00", "trade", 13.885, 493.0]
["2026-09-10T16:30:01.398711+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:30:01.491657+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:30:01.491693+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:30:01.492314+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.492344+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.492344+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.492474+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.492584+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.492584+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.492835+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.684688+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.685655+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.728229+00:00", "trade", 13.8832, 1.0]
["2026-09-10T16:30:01.736912+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.779811+00:00", "trade", 13.8981, 100.0]
["2026-09-10T16:30:01.876265+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.876536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.876902+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:01.969059+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:02.010028+00:00", "trade", 13.885, 900.0]
["2026-09-10T16:30:02.213335+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:02.213831+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:02.315103+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:02.315554+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:02.355893+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:30:02.357263+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:03.676038+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:30:03.698279+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:04.745839+00:00", "trade", 13.898, 100.0]
["2026-09-10T16:30:04.797469+00:00", "trade", 13.8835, 22.0]
["2026-09-10T16:30:05.246164+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:05.320144+00:00", "trade", 13.8832, 100.0]
["2026-09-10T16:30:05.530272+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:05.722641+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:05.723729+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:05.861914+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:05.862365+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:05.903130+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:06.058505+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:06.217615+00:00", "trade", 13.88, 26.0]
["2026-09-10T16:30:06.494809+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:06.519951+00:00", "trade", 13.885, 129.0]
["2026-09-10T16:30:06.519956+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:30:06.615578+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:06.616857+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:30:06.694752+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:30:06.946284+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:07.107899+00:00", "trade", 13.885, 274.0]
["2026-09-10T16:30:07.130215+00:00", "trade", 13.885, 337.0]
["2026-09-10T16:30:07.565285+00:00", "trade", 13.898, 15.0]
["2026-09-10T16:30:07.570292+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:07.667624+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:07.675245+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:30:08.031079+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:30:08.032215+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:30:08.032345+00:00", "trade", 13.885, 169.0]
["2026-09-10T16:30:08.032378+00:00", "trade", 13.885, 67.0]
["2026-09-10T16:30:08.390750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:08.438070+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:30:08.770918+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:08.859021+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:09.289047+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:30:09.294947+00:00", "trade", 13.885, 60.0]
["2026-09-10T16:30:09.300784+00:00", "trade", 13.885, 60.0]
["2026-09-10T16:30:09.316082+00:00", "trade", 13.885, 60.0]
["2026-09-10T16:30:09.332227+00:00", "trade", 13.885, 60.0]
["2026-09-10T16:30:09.396331+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:09.418717+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:09.478740+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:30:09.754519+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:30:09.754520+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:09.754961+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:09.905029+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:30:10.272942+00:00", "trade", 13.8979, 10.0]
["2026-09-10T16:30:10.300548+00:00", "trade", 13.8793, 2.0]
["2026-09-10T16:30:10.301546+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:30:10.561105+00:00", "trade", 13.8899, 1.0]
["2026-09-10T16:30:10.566395+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:30:10.725465+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:10.959015+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:11.019342+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:11.166687+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:30:11.166702+00:00", "trade", 13.88, 7.0]
["2026-09-10T16:30:11.166835+00:00", "trade", 13.885, 17.0]
["2026-09-10T16:30:11.210216+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:11.858729+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:11.859830+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:30:12.292638+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:12.294250+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:30:12.747314+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:13.692977+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:13.988028+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:14.070975+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:30:14.252879+00:00", "trade", 13.8839, 49.0]
["2026-09-10T16:30:14.992579+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:15.072730+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:15.499018+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:15.499664+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:15.526167+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:15.526694+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:15.686127+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:30:15.863818+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:15.997635+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:16.065293+00:00", "trade", 13.8824, 1.0]
["2026-09-10T16:30:16.190909+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:30:16.269968+00:00", "trade", 13.882, 99.0]
["2026-09-10T16:30:16.363440+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:30:16.438189+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:16.463678+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:16.632276+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:30:16.766988+00:00", "trade", 13.8801, 198.0]
["2026-09-10T16:30:16.851481+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:16.852371+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:17.108330+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:17.111698+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:17.156282+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:30:17.172199+00:00", "trade", 13.8846, 99.0]
["2026-09-10T16:30:17.183440+00:00", "trade", 13.8805, 99.0]
["2026-09-10T16:30:17.844426+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:18.463376+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:18.600266+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:30:18.676002+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:30:18.781891+00:00", "trade", 13.8835, 99.0]
["2026-09-10T16:30:18.790140+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:18.922317+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:18.929972+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:19.024287+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:19.121477+00:00", "trade", 13.8801, 99.0]
["2026-09-10T16:30:19.185933+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:19.457095+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:19.646259+00:00", "trade", 13.8803, 6.0]
["2026-09-10T16:30:20.085018+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:20.089815+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:30:20.090307+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:20.191340+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:20.221811+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:20.433818+00:00", "trade", 13.8836, 99.0]
["2026-09-10T16:30:20.666817+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:21.396337+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:21.483831+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:21.684639+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:21.716280+00:00", "trade", 13.8836, 99.0]
["2026-09-10T16:30:21.723819+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:30:22.009697+00:00", "trade", 13.8805, 99.0]
["2026-09-10T16:30:22.018634+00:00", "trade", 13.8825, 25.0]
["2026-09-10T16:30:22.611962+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:30:22.672587+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:22.771361+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:22.780229+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:30:22.852810+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:30:22.853893+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:30:23.006233+00:00", "trade", 13.8802, 99.0]
["2026-09-10T16:30:23.347287+00:00", "trade", 13.8978, 21.0]
["2026-09-10T16:30:23.970163+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:24.113558+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:24.621644+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:30:24.708233+00:00", "trade", 13.89, 2500.0]
["2026-09-10T16:30:24.879961+00:00", "trade", 13.885, 12.0]
["2026-09-10T16:30:24.879985+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:30:24.879991+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:24.880000+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:30:24.880015+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:24.880030+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:30:24.880042+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:30:24.880048+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:30:24.880060+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:30:24.880078+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:30:24.880631+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:24.912595+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:30:24.912604+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:30:24.912634+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:24.912640+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:30:24.912649+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:24.912655+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:30:24.912667+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:30:24.912682+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:30:24.912691+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:30:24.912700+00:00", "trade", 13.885, 13.0]
["2026-09-10T16:30:24.929804+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:24.930250+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:24.947882+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:24.957525+00:00", "trade", 13.8846, 99.0]
["2026-09-10T16:30:24.966050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.046291+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:25.191592+00:00", "trade", 13.8866, 500.0]
["2026-09-10T16:30:25.207031+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:25.442618+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.443445+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.577901+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.608594+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.666773+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.669946+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.748779+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.791349+00:00", "trade", 13.8824, 100.0]
["2026-09-10T16:30:25.815237+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.918414+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:25.974112+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:26.012228+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:26.053536+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:26.090852+00:00", "trade", 13.8836, 22.0]
["2026-09-10T16:30:26.220080+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:30:26.464374+00:00", "trade", 13.8978, 100.0]
["2026-09-10T16:30:26.653937+00:00", "trade", 13.8846, 21.0]
["2026-09-10T16:30:26.667262+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:27.143358+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:27.355253+00:00", "trade", 13.8836, 36.0]
["2026-09-10T16:30:27.472238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:27.636805+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:27.656973+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:27.814026+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:30:27.876124+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:27.886252+00:00", "trade", 13.8837, 5.0]
["2026-09-10T16:30:28.400218+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:28.401309+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:30:28.717941+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:28.810412+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:30:29.190359+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:29.190835+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:29.331431+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:29.765422+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.000102+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.007098+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.044822+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:30:30.188917+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.228667+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.269409+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.404042+00:00", "trade", 13.8977, 27.0]
["2026-09-10T16:30:30.517732+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.518173+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.577445+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:30.601659+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:30:30.602249+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:31.342702+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:31.496719+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:31.588769+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:31.621540+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:30:31.862511+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:31.863094+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:32.020675+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:32.204250+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:32.210722+00:00", "trade", 13.885, 22.0]
["2026-09-10T16:30:32.525086+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:30:33.092405+00:00", "trade", 13.8825, 100.0]
["2026-09-10T16:30:33.170240+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:33.220108+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:30:33.227617+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:30:33.316025+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:30:33.413835+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:33.467584+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:33.510431+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:33.511278+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:33.882324+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.308132+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:34.507505+00:00", "trade", 13.885, 213.0]
["2026-09-10T16:30:34.507559+00:00", "trade", 13.885, 133.0]
["2026-09-10T16:30:34.507619+00:00", "trade", 13.885, 540.0]
["2026-09-10T16:30:34.507688+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:30:34.507748+00:00", "trade", 13.885, 86.0]
["2026-09-10T16:30:34.507809+00:00", "trade", 13.885, 1000.0]
["2026-09-10T16:30:34.508328+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.508984+00:00", "trade", 13.885, 318.0]
["2026-09-10T16:30:34.509018+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:30:34.509051+00:00", "trade", 13.885, 166.0]
["2026-09-10T16:30:34.509081+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:34.509111+00:00", "trade", 13.885, 43.0]
["2026-09-10T16:30:34.509141+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:30:34.520928+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.614609+00:00", "trade", 13.8818, 3023.0]
["2026-09-10T16:30:34.616145+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.616145+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.616982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.868077+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.868518+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.943251+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.967975+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:34.988109+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:35.075414+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:30:35.247016+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:35.310000+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:35.354726+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:30:35.356061+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:35.761865+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:30:35.774936+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:35.896509+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:36.533301+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:36.534419+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:36.767220+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:37.449589+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:37.679401+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:30:38.585990+00:00", "trade", 13.8975, 100.0]
["2026-09-10T16:30:38.826080+00:00", "trade", 13.8844, 2.0]
["2026-09-10T16:30:38.982217+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:38.982663+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:39.051111+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:30:39.051123+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:39.051123+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:39.051153+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:30:39.051583+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:39.051622+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:30:39.052024+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:39.052106+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:39.054361+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:39.054903+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:39.055483+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:39.055874+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:39.062658+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:39.063205+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:40.400681+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:30:40.809089+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:30:41.292896+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:41.426583+00:00", "trade", 13.8801, 22.0]
["2026-09-10T16:30:41.609098+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:41.921634+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:42.277205+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:42.704988+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:42.845609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:42.845794+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:42.896811+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:42.897252+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:42.906151+00:00", "trade", 13.8972, 200.0]
["2026-09-10T16:30:43.186969+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:43.187645+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:43.256342+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:43.256351+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:30:43.256370+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:43.257311+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:43.259993+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:43.260465+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:43.271144+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:43.305350+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:30:43.362006+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:43.987194+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:43.987670+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:44.363302+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:44.616970+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:30:44.621574+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:30:44.622330+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:44.820237+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:44.820593+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.084367+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:30:45.084934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.084979+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.085937+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.085967+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:30:45.087160+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.179430+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.287342+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.521959+00:00", "trade", 13.8835, 100.0]
["2026-09-10T16:30:45.522544+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.522988+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:45.546811+00:00", "trade", 13.8969, 8.0]
["2026-09-10T16:30:45.621681+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.674652+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:30:45.869114+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:45.870098+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:45.940880+00:00", "trade", 13.8818, 1.0]
["2026-09-10T16:30:45.975280+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:46.872315+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:30:47.991656+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:30:47.992741+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:48.160990+00:00", "trade", 13.8818, 100.0]
["2026-09-10T16:30:48.486679+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:30:49.384971+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:30:49.479397+00:00", "trade", 13.8842, 6.0]
["2026-09-10T16:30:49.588828+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:30:49.934897+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:50.199117+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:50.199129+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:50.199129+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:50.203701+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:30:50.204946+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:50.205813+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:50.400532+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:30:50.878691+00:00", "trade", 13.8801, 22.0]
["2026-09-10T16:30:51.522847+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:30:52.020718+00:00", "trade", 13.8816, 30.0]
["2026-09-10T16:30:52.347991+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.348232+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.350297+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.351886+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:30:52.351889+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:52.352627+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:52.352629+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:52.352632+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:52.353389+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.353469+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.353519+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.353604+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.353640+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.354868+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.355748+00:00", "trade", 13.885, 1736.0]
["2026-09-10T16:30:52.355748+00:00", "trade", 13.885, 1200.0]
["2026-09-10T16:30:52.356070+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.356166+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.356527+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.358256+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:30:52.358807+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.359248+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.361134+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:30:52.363478+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.391641+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:30:52.391711+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:30:52.391856+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.391891+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.392202+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.392217+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.392242+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.392242+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.392557+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.392563+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.393587+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:30:52.394141+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.394417+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.400967+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:52.418586+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:30:52.419617+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:30:52.452167+00:00", "trade", 13.885, 148.0]
["2026-09-10T16:30:52.452756+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.452836+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.452866+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.464607+00:00", "trade", 13.89, 1490.0]
["2026-09-10T16:30:52.465587+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.521431+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:30:52.948279+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:30:52.949332+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:30:52.950304+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.950359+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.965603+00:00", "trade", 13.8856, 1.0]
["2026-09-10T16:30:52.970046+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:52.970482+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:53.585807+00:00", "trade", 13.8966, 100.0]
["2026-09-10T16:30:53.586207+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:53.686114+00:00", "trade", 13.885, 148.0]
["2026-09-10T16:30:53.686697+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.354854+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:30:54.355254+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:30:54.359346+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.359909+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.359909+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.359919+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.359954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.359954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.360164+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.360279+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.360635+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.446185+00:00", "trade", 13.8965, 200.0]
["2026-09-10T16:30:54.767219+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:54.767255+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:54.767261+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:54.767270+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:30:54.767279+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:30:54.767294+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:30:54.767466+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:30:54.767466+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767469+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767469+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767472+00:00", "trade", 13.89, 238.0]
["2026-09-10T16:30:54.767559+00:00", "trade", 13.89, 256.0]
["2026-09-10T16:30:54.767563+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:30:54.767565+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:30:54.767568+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767610+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767613+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:30:54.767616+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767616+00:00", "trade", 13.89, 1104.0]
["2026-09-10T16:30:54.767619+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767623+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:30:54.767623+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767628+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:30:54.767628+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767628+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:30:54.767632+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767632+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767637+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767637+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767637+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:30:54.767637+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:30:54.767844+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767853+00:00", "trade", 13.89, 14.0]
["2026-09-10T16:30:54.767857+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:54.767860+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:54.767863+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767865+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767869+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:54.767869+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767875+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:54.767875+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767875+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767879+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 80.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767886+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.767890+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767890+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767890+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767896+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:54.767896+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.767973+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:30:54.768025+00:00", "trade", 13.89, 440.0]
["2026-09-10T16:30:54.768029+00:00", "trade", 13.89, 180.0]
["2026-09-10T16:30:54.768029+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:30:54.768031+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:30:54.768163+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:30:54.768163+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:30:54.768254+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:30:54.768258+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:30:54.768273+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768304+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768308+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768313+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768334+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768364+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768384+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768392+00:00", "trade", 13.89, 306.0]
["2026-09-10T16:30:54.768414+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768444+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768449+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768469+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768474+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768504+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768569+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768632+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:54.768647+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:30:54.768789+00:00", "trade", 13.89, 118.0]
["2026-09-10T16:30:54.768870+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768890+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.768990+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769145+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769231+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769266+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769266+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769266+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769271+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769311+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769376+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769376+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.769627+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.770749+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.771621+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.772449+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.775085+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.776994+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.777711+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.801002+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:54.872605+00:00", "trade", 13.8948, 20.0]
["2026-09-10T16:30:55.028946+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.270139+00:00", "trade", 13.8946, 5.0]
["2026-09-10T16:30:55.368667+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:55.633130+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:30:55.634291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.645165+00:00", "trade", 13.89, 101.0]
["2026-09-10T16:30:55.645495+00:00", "trade", 13.89, 288.0]
["2026-09-10T16:30:55.645510+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:55.645753+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.645798+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.645798+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.645868+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646029+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646034+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646034+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646069+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646074+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646094+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646094+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.646114+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.647392+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.694173+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.768907+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:55.802261+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:56.004314+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:56.027213+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:56.285257+00:00", "trade", 13.886, 20.0]
["2026-09-10T16:30:56.897865+00:00", "trade", 13.886, 1.0]
["2026-09-10T16:30:57.047334+00:00", "trade", 13.89, 220.0]
["2026-09-10T16:30:57.331268+00:00", "trade", 13.893, 10.0]
["2026-09-10T16:30:57.458214+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.458216+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:30:57.458427+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:30:57.458446+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:57.458448+00:00", "trade", 13.89, 408.0]
["2026-09-10T16:30:57.458511+00:00", "trade", 13.89, 192.0]
["2026-09-10T16:30:57.458511+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:57.458514+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:57.458514+00:00", "trade", 13.89, 354.0]
["2026-09-10T16:30:57.458535+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:30:57.458680+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.458705+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.458946+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.458981+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459016+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459056+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459142+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459372+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459407+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459487+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.459858+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.461226+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.484150+00:00", "trade", 13.8901, 3900.0]
["2026-09-10T16:30:57.488622+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:30:57.489594+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:57.531655+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:30:58.188188+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:30:58.653010+00:00", "trade", 13.895, 60.0]
["2026-09-10T16:30:58.653598+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:58.689848+00:00", "trade", 13.895, 137.0]
["2026-09-10T16:30:58.689904+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:58.983211+00:00", "trade", 13.89, 3150.0]
["2026-09-10T16:30:59.017868+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:30:59.151336+00:00", "trade", 13.8818, 200.0]
["2026-09-10T16:30:59.158875+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:30:59.160694+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:30:59.165265+00:00", "trade", 13.8901, 70.0]
["2026-09-10T16:30:59.323325+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:30:59.400399+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:30:59.408795+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:59.490325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:59.560050+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:30:59.809201+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:59.859683+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:30:59.860243+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:30:59.860278+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:00.000112+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:00.061894+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:31:00.066425+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:00.079687+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:00.079697+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:00.133288+00:00", "trade", 13.8816, 1.0]
["2026-09-10T16:31:00.282284+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:00.282555+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:00.282883+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:00.282997+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:00.283647+00:00", "trade", 13.89, 67.0]
["2026-09-10T16:31:00.283701+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:31:00.287361+00:00", "trade", 13.89, 26.0]
["2026-09-10T16:31:00.287917+00:00", "trade", 13.89, 36.0]
["2026-09-10T16:31:00.665465+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:31:00.665766+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:31:00.665941+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:01.030952+00:00", "trade", 13.89, 1100.0]
["2026-09-10T16:31:01.030962+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:01.030973+00:00", "trade", 13.89, 1426.0]
["2026-09-10T16:31:01.031138+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:01.031144+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:31:01.031144+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:01.031150+00:00", "trade", 13.89, 110.0]
["2026-09-10T16:31:01.031150+00:00", "trade", 13.89, 38.0]
["2026-09-10T16:31:01.031153+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:31:01.031159+00:00", "trade", 13.89, 103.0]
["2026-09-10T16:31:01.031165+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:31:01.031180+00:00", "trade", 13.89, 199.0]
["2026-09-10T16:31:01.031180+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:01.031183+00:00", "trade", 13.89, 800.0]
["2026-09-10T16:31:01.031196+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:31:01.031240+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:31:01.031243+00:00", "trade", 13.89, 2200.0]
["2026-09-10T16:31:01.031340+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:01.031373+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:31:01.031388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:01.031391+00:00", "trade", 13.89, 46.0]
["2026-09-10T16:31:01.031391+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:31:01.031395+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:01.031395+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:01.031400+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:31:01.031400+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:31:01.031415+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:01.031427+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:01.031427+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:31:01.031457+00:00", "trade", 13.89, 98.0]
["2026-09-10T16:31:01.031539+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031554+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031599+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031604+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031609+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031654+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031688+00:00", "trade", 13.89, 1400.0]
["2026-09-10T16:31:01.031709+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:01.031714+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.031714+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.031749+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.031769+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032209+00:00", "trade", 13.89, 69.0]
["2026-09-10T16:31:01.032261+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032286+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032311+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032491+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032531+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032541+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032882+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032887+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.032927+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.033053+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.033098+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.033383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.033423+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.034509+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:31:01.035414+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:31:01.036075+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.036105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.036561+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.036651+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.036656+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.037849+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.037864+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.038030+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:01.038235+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.038245+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.039898+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:31:01.040240+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.040818+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:01.057905+00:00", "trade", 13.895, 654.0]
["2026-09-10T16:31:01.064407+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.066016+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.109801+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.110066+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.171633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.324714+00:00", "trade", 13.8857, 23.0]
["2026-09-10T16:31:01.328919+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.418048+00:00", "trade", 13.881, 1900.0]
["2026-09-10T16:31:01.633285+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:01.711401+00:00", "trade", 13.8956, 100.0]
["2026-09-10T16:31:01.938954+00:00", "trade", 13.885, 16.0]
["2026-09-10T16:31:02.008937+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:02.295109+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:31:02.620044+00:00", "trade", 13.8899, 15.0]
["2026-09-10T16:31:03.928542+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:31:04.070144+00:00", "trade", 13.885, 49.0]
["2026-09-10T16:31:04.070413+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.248473+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.348336+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.508844+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.508995+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.511300+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.511340+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.511405+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.518853+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.537944+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.538791+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.541397+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.579428+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.835424+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.837223+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:04.838381+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:05.130102+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:05.406107+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:05.444611+00:00", "trade", 13.89, 3150.0]
["2026-09-10T16:31:05.620257+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:31:05.702155+00:00", "trade", 13.885, 1900.0]
["2026-09-10T16:31:06.009742+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.010564+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.010589+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.011110+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.028682+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.029008+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.229541+00:00", "trade", 13.885, 4000.0]
["2026-09-10T16:31:06.230118+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.337534+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.574732+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:06.872969+00:00", "trade", 13.8899, 10.0]
["2026-09-10T16:31:06.886165+00:00", "trade", 13.8948, 61.0]
["2026-09-10T16:31:06.969379+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:06.969778+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.969778+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.969874+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.969874+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.972355+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:06.992844+00:00", "trade", 13.8858, 15.0]
["2026-09-10T16:31:06.994202+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:07.323869+00:00", "trade", 13.8878, 1.0]
["2026-09-10T16:31:07.329847+00:00", "trade", 13.8934, 25.0]
["2026-09-10T16:31:07.373851+00:00", "trade", 13.8897, 1900.0]
["2026-09-10T16:31:07.860220+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:31:08.045145+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:08.210766+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:08.436943+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:08.515228+00:00", "trade", 13.885, 9500.0]
["2026-09-10T16:31:09.208491+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:09.814925+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:31:09.884342+00:00", "trade", 13.8875, 6.0]
["2026-09-10T16:31:10.099368+00:00", "trade", 13.89, 53.0]
["2026-09-10T16:31:11.328137+00:00", "trade", 13.8886, 108.0]
["2026-09-10T16:31:11.831256+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:12.806270+00:00", "trade", 13.8813, 1.0]
["2026-09-10T16:31:13.083024+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:31:13.337799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:13.338019+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:13.338927+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:13.353119+00:00", "trade", 13.8817, 1.0]
["2026-09-10T16:31:13.353672+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:13.870671+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:13.905698+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:31:14.327220+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:31:14.327466+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:14.441285+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:31:14.621797+00:00", "trade", 13.885, 1000.0]
["2026-09-10T16:31:14.788392+00:00", "trade", 13.8817, 100.0]
["2026-09-10T16:31:15.026765+00:00", "trade", 13.8944, 100.0]
["2026-09-10T16:31:15.061546+00:00", "trade", 13.8823, 300.0]
["2026-09-10T16:31:15.088009+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:31:15.175418+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:31:15.409499+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:16.939089+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:31:17.198083+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:18.106034+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:18.247870+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:31:18.573592+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:18.678727+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:31:18.746166+00:00", "trade", 13.88, 270.0]
["2026-09-10T16:31:18.904635+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:31:18.904650+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:31:18.904671+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:31:18.904680+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:31:18.904791+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:31:18.970324+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:20.002577+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:20.140868+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:20.394770+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:31:20.396157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:20.450986+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:31:21.006286+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:31:21.006289+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.006373+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.006376+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.006376+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.006379+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:31:21.006391+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:31:21.006391+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:31:21.006394+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.006634+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:21.006646+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:21.006860+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.006860+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.006865+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.006940+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.006945+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.006980+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.006980+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007346+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007346+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007346+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007396+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007431+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007621+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:31:21.007622+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.007742+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.008042+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:31:21.008045+00:00", "trade", 13.89, 95.0]
["2026-09-10T16:31:21.008051+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:21.008054+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:31:21.008057+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.008061+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.008063+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.008066+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.008353+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:21.008394+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008394+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008429+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008439+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008445+00:00", "trade", 13.89, 194.0]
["2026-09-10T16:31:21.008445+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:21.008448+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:31:21.008448+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:31:21.008457+00:00", "trade", 13.89, 93.0]
["2026-09-10T16:31:21.008463+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:21.008499+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008524+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008554+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008564+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008574+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008592+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.008595+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.008595+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:31:21.008639+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008669+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008679+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008714+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008734+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008740+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008779+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:21.008800+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008875+00:00", "trade", 13.895, 39.0]
["2026-09-10T16:31:21.008878+00:00", "trade", 13.895, 45.0]
["2026-09-10T16:31:21.008905+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.008905+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009065+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009091+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.009143+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.009145+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009173+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:21.009206+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009236+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009316+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009398+00:00", "trade", 13.895, 39.0]
["2026-09-10T16:31:21.009422+00:00", "trade", 13.895, 47.0]
["2026-09-10T16:31:21.009456+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009481+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.009637+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.010388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.010419+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.010839+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.012559+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.012584+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.013721+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.026743+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:31:21.026756+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:31:21.034403+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:31:21.034666+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:21.108021+00:00", "trade", 13.895, 65.0]
["2026-09-10T16:31:21.285517+00:00", "trade", 13.8942, 10.0]
["2026-09-10T16:31:22.028044+00:00", "trade", 13.895, 36.0]
["2026-09-10T16:31:22.035279+00:00", "trade", 13.8943, 1.0]
["2026-09-10T16:31:22.043982+00:00", "trade", 13.895, 14.0]
["2026-09-10T16:31:22.067617+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:22.486241+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:22.595859+00:00", "trade", 13.8943, 3.0]
["2026-09-10T16:31:22.596226+00:00", "trade", 13.8943, 1.0]
["2026-09-10T16:31:22.787555+00:00", "trade", 13.8904, 1900.0]
["2026-09-10T16:31:22.850035+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:22.923136+00:00", "trade", 13.8943, 15.0]
["2026-09-10T16:31:22.934782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:22.985397+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:31:23.056790+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:31:23.057380+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:23.057807+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:31:23.152082+00:00", "trade", 13.895, 3150.0]
["2026-09-10T16:31:23.153078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:23.463334+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:31:23.563304+00:00", "trade", 13.895, 18.0]
["2026-09-10T16:31:23.563364+00:00", "trade", 13.895, 232.0]
["2026-09-10T16:31:23.727078+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:31:23.931049+00:00", "trade", 13.8884, 6.0]
["2026-09-10T16:31:24.034101+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:24.255614+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:31:24.256211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:24.324514+00:00", "trade", 13.8901, 9500.0]
["2026-09-10T16:31:24.325116+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:24.331055+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:31:24.367522+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:24.883153+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:24.908373+00:00", "trade", 13.895, 4000.0]
["2026-09-10T16:31:25.622157+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:31:26.105094+00:00", "trade", 13.889, 24.0]
["2026-09-10T16:31:26.254422+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:26.331039+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:31:26.339904+00:00", "trade", 13.8821, 1.0]
["2026-09-10T16:31:27.026858+00:00", "trade", 13.8941, 100.0]
["2026-09-10T16:31:27.638500+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:31:27.863605+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:31:27.863623+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:31:27.906166+00:00", "trade", 13.8828, 100.0]
["2026-09-10T16:31:27.986030+00:00", "trade", 13.889, 1.0]
["2026-09-10T16:31:27.987889+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:28.240832+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:28.433435+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:31:28.441371+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:28.759573+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:29.767662+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:30.000127+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:30.097154+00:00", "trade", 13.8932, 1.0]
["2026-09-10T16:31:30.098497+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:30.146643+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:31:31.009141+00:00", "trade", 13.895, 640.0]
["2026-09-10T16:31:31.013752+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:31.014378+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:31.023686+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:31:31.066508+00:00", "trade", 13.895, 75.0]
["2026-09-10T16:31:31.314306+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:31:31.314315+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:31:31.315016+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:31.315422+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:31:31.322940+00:00", "trade", 13.89, 26.0]
["2026-09-10T16:31:31.371656+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:32.380895+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:31:33.286747+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:33.348884+00:00", "trade", 13.895, 499.0]
["2026-09-10T16:31:33.401466+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:33.409906+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:33.716987+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:31:33.904026+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:34.555250+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:31:34.555259+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:31:34.613394+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:34.837792+00:00", "trade", 13.8929, 17.0]
["2026-09-10T16:31:34.839168+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.030494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.276381+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.304944+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.345955+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:35.477582+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:31:35.478253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.479286+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.479286+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.479737+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.480524+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.480965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.534880+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:31:35.535480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.535951+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.774400+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:35.881758+00:00", "trade", 13.882, 44.0]
["2026-09-10T16:31:36.367586+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:36.367621+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:36.371365+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:36.411922+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:36.474567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:36.480719+00:00", "trade", 13.8903, 40.0]
["2026-09-10T16:31:36.621118+00:00", "trade", 13.8932, 100.0]
["2026-09-10T16:31:36.811557+00:00", "trade", 13.895, 1900.0]
["2026-09-10T16:31:37.755751+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:31:38.293669+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:38.294415+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:38.609703+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:38.610119+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:39.490114+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:31:39.492811+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:31:39.495665+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:31:39.746960+00:00", "trade", 13.895, 4000.0]
["2026-09-10T16:31:39.893072+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:39.923013+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:39.923469+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:40.209193+00:00", "trade", 13.8931, 100.0]
["2026-09-10T16:31:40.386346+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:31:40.400538+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:40.400778+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:40.401260+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:40.401375+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.435664+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.467605+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.652546+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.805311+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.840776+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.841232+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.841723+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.930399+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.930836+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:41.953152+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:42.603351+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:42.803260+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:31:42.804641+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:42.883552+00:00", "trade", 13.8821, 1.0]
["2026-09-10T16:31:43.163114+00:00", "trade", 13.893, 22.0]
["2026-09-10T16:31:43.651531+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:31:43.651579+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:43.651645+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:31:44.041158+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.041604+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.365002+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:31:44.365065+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:31:44.366068+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.366510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.366991+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.366991+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.371037+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:31:44.410881+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.441895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:44.720607+00:00", "trade", 13.8821, 100.0]
["2026-09-10T16:31:44.721988+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.426587+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:31:45.528208+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.528488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.529195+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.532989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.669294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.673153+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.681599+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.921845+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:45.943449+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:45.961652+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:31:46.071967+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:31:46.072948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.072948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.075324+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.094259+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.207590+00:00", "trade", 13.895, 24.0]
["2026-09-10T16:31:46.259623+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.500483+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.500764+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.501205+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.854268+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.854759+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.917378+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:46.947616+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.103383+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.312306+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.322556+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:47.529580+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.529603+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:31:47.530056+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.530076+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.530091+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.531680+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.536100+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.575214+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.577354+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.577875+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.678651+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.678706+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.679001+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:31:47.811857+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812326+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812398+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:31:47.812405+00:00", "trade", 13.89, 27.0]
["2026-09-10T16:31:47.812405+00:00", "trade", 13.89, 32.0]
["2026-09-10T16:31:47.812405+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812408+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:31:47.812414+00:00", "trade", 13.89, 45.0]
["2026-09-10T16:31:47.812414+00:00", "trade", 13.89, 646.0]
["2026-09-10T16:31:47.812414+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812419+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:31:47.812419+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812425+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:31:47.812425+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:31:47.812425+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:31:47.812429+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812429+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:47.812435+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:31:47.812435+00:00", "trade", 13.89, 120.0]
["2026-09-10T16:31:47.812435+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:47.812441+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:31:47.812441+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:31:47.812441+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:47.812441+00:00", "trade", 13.89, 84.0]
["2026-09-10T16:31:47.812447+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:31:47.812447+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:31:47.812447+00:00", "trade", 13.89, 178.0]
["2026-09-10T16:31:47.812449+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:31:47.812453+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812458+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:31:47.812458+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812458+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812458+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:31:47.812476+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:31:47.812476+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:47.812485+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812485+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:31:47.812488+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:31:47.812495+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:31:47.812497+00:00", "trade", 13.89, 41.0]
["2026-09-10T16:31:47.812500+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812509+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:31:47.812509+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812761+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812776+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812776+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812781+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812781+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812781+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812781+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812786+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812796+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812821+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812831+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812856+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812866+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812881+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812881+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812886+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812901+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812915+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.812916+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.812996+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.813041+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.813061+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.813093+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:31:47.813093+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.813107+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:31:47.813108+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:47.813137+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813147+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813157+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813237+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813252+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813252+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813257+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813267+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813272+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813312+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813312+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813473+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813548+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813588+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813618+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813653+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813703+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813748+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813773+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813773+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.813901+00:00", "trade", 13.88, 38.0]
["2026-09-10T16:31:47.813929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.814452+00:00", "trade", 13.89, 371.0]
["2026-09-10T16:31:47.814455+00:00", "trade", 13.89, 96.0]
["2026-09-10T16:31:47.814867+00:00", "trade", 13.88, 245.0]
["2026-09-10T16:31:47.816740+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.816755+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.817186+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.817662+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.818048+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.818053+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:47.821341+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:31:47.825377+00:00", "trade", 13.8898, 36.0]
["2026-09-10T16:31:48.012742+00:00", "trade", 13.8821, 18.0]
["2026-09-10T16:31:48.017298+00:00", "trade", 13.8821, 2.0]
["2026-09-10T16:31:48.363170+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:48.399812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:48.590277+00:00", "trade", 13.8861, 4.0]
["2026-09-10T16:31:48.813099+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:48.975792+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:48.975792+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:49.018033+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:49.018584+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:49.018624+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:49.018659+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:49.034788+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:49.063426+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:31:49.183046+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:31:49.204240+00:00", "trade", 13.8899, 70.0]
["2026-09-10T16:31:49.668900+00:00", "trade", 13.8863, 15.0]
["2026-09-10T16:31:50.019739+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:50.020070+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020070+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020185+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020250+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020340+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020345+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.020741+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.057428+00:00", "trade", 13.8899, 20.0]
["2026-09-10T16:31:50.092010+00:00", "trade", 13.8898, 20.0]
["2026-09-10T16:31:50.093600+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.135100+00:00", "trade", 13.885, 4000.0]
["2026-09-10T16:31:50.135646+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.280031+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:50.280632+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.612955+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:50.748754+00:00", "trade", 13.8817, 19.0]
["2026-09-10T16:31:50.975733+00:00", "trade", 13.885, 491.0]
["2026-09-10T16:31:51.021174+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.021947+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:31:51.022267+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022307+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022452+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022528+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022553+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022633+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.022913+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.024352+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.152107+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.210231+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.218455+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.281471+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.378773+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.378788+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.481997+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:31:51.482045+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:31:51.482245+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.482285+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.482821+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.582509+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:51.847619+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:31:52.469336+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:52.469366+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:52.469582+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:52.727742+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:53.337345+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:31:53.355136+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:53.478024+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:53.509148+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:53.681138+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:31:53.681740+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:53.867910+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:53.883762+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:53.895249+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:31:54.008625+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:31:54.085272+00:00", "trade", 13.885, 32.0]
["2026-09-10T16:31:54.086246+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:54.086301+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:54.086782+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:54.184881+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:54.614890+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:31:54.614975+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:31:54.985591+00:00", "trade", 13.8928, 35.0]
["2026-09-10T16:31:55.029257+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.029437+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.306679+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.307210+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.589977+00:00", "trade", 13.8851, 2.0]
["2026-09-10T16:31:55.591238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.768146+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:31:55.768772+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.810702+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:55.864950+00:00", "trade", 13.8815, 1.0]
["2026-09-10T16:31:56.301632+00:00", "trade", 13.8898, 16.0]
["2026-09-10T16:31:56.501332+00:00", "trade", 13.8815, 3900.0]
["2026-09-10T16:31:56.502413+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:56.703039+00:00", "trade", 13.885, 28.0]
["2026-09-10T16:31:56.703078+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:31:56.703558+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:56.706359+00:00", "trade", 13.885, 202.0]
["2026-09-10T16:31:56.766839+00:00", "trade", 13.8885, 245.0]
["2026-09-10T16:31:56.829572+00:00", "trade", 13.88, 4.0]
["2026-09-10T16:31:57.312768+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:31:57.842555+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:31:57.973083+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:31:58.325649+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:31:58.609524+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:31:58.678884+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:31:59.404393+00:00", "trade", 13.8815, 100.0]
["2026-09-10T16:31:59.874466+00:00", "trade", 13.89, 1079.0]
["2026-09-10T16:32:00.000152+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:00.058331+00:00", "trade", 13.8927, 16.0]
["2026-09-10T16:32:00.243751+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:00.244430+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:00.244430+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:00.269104+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:00.373056+00:00", "trade", 13.885, 1100.0]
["2026-09-10T16:32:00.373441+00:00", "trade", 13.885, 637.0]
["2026-09-10T16:32:00.373465+00:00", "trade", 13.885, 463.0]
["2026-09-10T16:32:00.374118+00:00", "trade", 13.885, 1100.0]
["2026-09-10T16:32:00.374226+00:00", "trade", 13.885, 1100.0]
["2026-09-10T16:32:00.374449+00:00", "trade", 13.885, 1100.0]
["2026-09-10T16:32:00.375112+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:00.399961+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:00.400818+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:01.681043+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:32:01.825746+00:00", "trade", 13.8892, 5.0]
["2026-09-10T16:32:01.832109+00:00", "trade", 13.8892, 2.0]
["2026-09-10T16:32:01.902949+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:32:01.954903+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:01.955204+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:01.955685+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:01.957113+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:02.234349+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:32:02.235708+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:03.266509+00:00", "trade", 13.8912, 200.0]
["2026-09-10T16:32:03.274120+00:00", "trade", 13.8912, 100.0]
["2026-09-10T16:32:03.277702+00:00", "trade", 13.8912, 100.0]
["2026-09-10T16:32:04.070120+00:00", "trade", 13.885, 48.0]
["2026-09-10T16:32:04.070189+00:00", "trade", 13.885, 57.0]
["2026-09-10T16:32:04.071867+00:00", "trade", 13.885, 46.0]
["2026-09-10T16:32:05.663437+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:32:06.440646+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:08.187073+00:00", "trade", 13.8829, 1.0]
["2026-09-10T16:32:08.508478+00:00", "trade", 13.887, 27.0]
["2026-09-10T16:32:08.631630+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:08.800327+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:32:08.812124+00:00", "trade", 13.88, 355.0]
["2026-09-10T16:32:08.813033+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:08.813485+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:08.814001+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:08.928715+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:08.981928+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:32:08.998130+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:32:09.454527+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:09.471102+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:32:09.575587+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:32:09.601783+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:32:09.601783+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:32:09.601785+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:32:09.601788+00:00", "trade", 13.88, 85.0]
["2026-09-10T16:32:09.602969+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:09.603470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:09.606603+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:09.826650+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:32:09.828041+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:10.304569+00:00", "trade", 13.8844, 6000.0]
["2026-09-10T16:32:10.671935+00:00", "trade", 13.8854, 1.0]
["2026-09-10T16:32:10.672302+00:00", "trade", 13.8854, 1.0]
["2026-09-10T16:32:10.676470+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:32:11.190824+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:11.192799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:11.903302+00:00", "trade", 13.8886, 79.0]
["2026-09-10T16:32:11.906216+00:00", "trade", 13.885, 6.0]
["2026-09-10T16:32:12.585649+00:00", "trade", 13.8886, 3.0]
["2026-09-10T16:32:12.769168+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:32:12.769171+00:00", "trade", 13.885, 280.0]
["2026-09-10T16:32:13.233969+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:32:13.508857+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:13.520856+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:13.537526+00:00", "trade", 13.88, 40.0]
["2026-09-10T16:32:14.020849+00:00", "trade", 13.885, 124.0]
["2026-09-10T16:32:14.502641+00:00", "trade", 13.8801, 3.0]
["2026-09-10T16:32:14.790346+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:15.334020+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:32:16.589818+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:32:17.527453+00:00", "trade", 13.8897, 2.0]
["2026-09-10T16:32:17.656181+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:32:18.031152+00:00", "trade", 13.8879, 4.0]
["2026-09-10T16:32:18.139477+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:32:18.366299+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:32:18.967212+00:00", "trade", 13.8909, 100.0]
["2026-09-10T16:32:18.975749+00:00", "trade", 13.8909, 100.0]
["2026-09-10T16:32:19.930641+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:21.275828+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:21.276977+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:32:21.719153+00:00", "trade", 13.8884, 272.0]
["2026-09-10T16:32:22.592052+00:00", "trade", 13.8833, 100.0]
["2026-09-10T16:32:23.107991+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:23.267696+00:00", "trade", 13.8908, 100.0]
["2026-09-10T16:32:23.491319+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:32:23.650596+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:23.813682+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:23.874090+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:23.874099+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:32:24.017686+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:32:24.081474+00:00", "trade", 13.8833, 1.0]
["2026-09-10T16:32:24.173482+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:32:24.678117+00:00", "trade", 13.8885, 5000.0]
["2026-09-10T16:32:25.306740+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:25.566443+00:00", "trade", 13.885, 23.0]
["2026-09-10T16:32:25.571420+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:32:25.664883+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:25.664922+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:32:26.256963+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:32:26.652263+00:00", "trade", 13.8835, 100.0]
["2026-09-10T16:32:26.771043+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:32:26.939091+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.939316+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:26.939319+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:26.940288+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.940333+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.940354+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.940358+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.940404+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.940404+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:26.949019+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.117374+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:32:27.331587+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.331738+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.332194+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.523561+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.523606+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.523921+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:32:27.811686+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:27.811735+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:27.812255+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:32:27.812255+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:32:27.812258+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:32:27.812277+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:27.812279+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:32:27.812282+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:32:27.812285+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:32:27.812285+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:27.812288+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:32:27.812291+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:27.812291+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:27.812294+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:32:27.812309+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:27.812333+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:27.812360+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:32:27.812363+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:27.812688+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:32:27.812694+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:27.812694+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:27.812700+00:00", "trade", 13.89, 45.0]
["2026-09-10T16:32:27.812700+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:32:27.812703+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:27.812706+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:32:27.812727+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:32:27.812814+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:27.812901+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:27.812997+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:32:27.813002+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:32:27.813002+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:32:27.813047+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:32:27.813064+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:32:27.813068+00:00", "trade", 13.89, 18.0]
["2026-09-10T16:32:27.813068+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:27.813137+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813187+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813192+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813272+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813280+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:32:27.813297+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813523+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813558+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.813632+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:32:27.813849+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.814189+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.814741+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.814847+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:32:27.815282+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.815282+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.815899+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.815903+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.816690+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.816736+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.817442+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.818269+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:27.819316+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:27.819316+00:00", "trade", 13.89, 229.0]
["2026-09-10T16:32:27.819337+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:32:27.819918+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.820825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.822473+00:00", "trade", 13.895, 900.0]
["2026-09-10T16:32:27.825480+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.826271+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.826960+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.827703+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.828391+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.829086+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.829778+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.830508+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.831215+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.831738+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:32:27.831898+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.834037+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.846025+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:27.846792+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:32:27.846849+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:32:27.892342+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:27.906058+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:27.980681+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:32:27.981318+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:32:28.046370+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:32:28.046731+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:32:28.046751+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:32:28.155419+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:32:28.156432+00:00", "trade", 13.895, 950.0]
["2026-09-10T16:32:28.157319+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:32:28.162329+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:32:28.162333+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:32:28.162333+00:00", "trade", 13.895, 1800.0]
["2026-09-10T16:32:28.162335+00:00", "trade", 13.895, 225.0]
["2026-09-10T16:32:28.163533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:28.164265+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:28.658303+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:32:28.977864+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:32:28.982192+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:29.818049+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:32:30.000183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:30.142526+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:32:30.241468+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:32:30.377417+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:30.832902+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:31.676978+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:32:31.678361+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:31.884458+00:00", "trade", 13.895, 5000.0]
["2026-09-10T16:32:33.970850+00:00", "trade", 13.8944, 1.0]
["2026-09-10T16:32:33.971220+00:00", "trade", 13.8944, 1.0]
["2026-09-10T16:32:34.400120+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:34.702145+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:32:34.838821+00:00", "trade", 13.895, 267.0]
["2026-09-10T16:32:34.959193+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:32:35.025799+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:32:35.029843+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:35.030475+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:35.350715+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:35.416882+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:32:35.435046+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:36.113176+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:36.269817+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:37.163529+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:32:37.164380+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:37.681173+00:00", "trade", 13.8896, 17.0]
["2026-09-10T16:32:37.855968+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:32:38.214796+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:38.215983+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:38.547613+00:00", "trade", 13.8945, 91.0]
["2026-09-10T16:32:39.062872+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:32:39.168144+00:00", "trade", 13.8843, 1.0]
["2026-09-10T16:32:39.688233+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:32:39.693131+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:32:39.725871+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:32:39.857107+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:40.224151+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:40.480381+00:00", "trade", 13.895, 117.0]
["2026-09-10T16:32:40.482729+00:00", "trade", 13.895, 178.0]
["2026-09-10T16:32:40.489405+00:00", "trade", 13.895, 175.0]
["2026-09-10T16:32:40.489405+00:00", "trade", 13.895, 120.0]
["2026-09-10T16:32:41.004288+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:32:41.046897+00:00", "trade", 13.8893, 1.0]
["2026-09-10T16:32:41.682025+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:32:41.981602+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:41.982113+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:42.342828+00:00", "trade", 13.895, 72.0]
["2026-09-10T16:32:42.745881+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:42.846837+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:43.146894+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:43.410167+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:43.411139+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.054857+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:44.170863+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.177649+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.178105+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.192330+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:32:44.271939+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.395699+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.429001+00:00", "trade", 13.89, 83.0]
["2026-09-10T16:32:44.429026+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:32:44.429031+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:32:44.429651+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.429656+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.429671+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.429781+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.433775+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.467701+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:44.628187+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:32:45.571013+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:32:45.572324+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:46.011790+00:00", "trade", 13.8845, 71.0]
["2026-09-10T16:32:46.057409+00:00", "trade", 13.8923, 18.0]
["2026-09-10T16:32:46.247075+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:46.624719+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:46.795491+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:32:47.410378+00:00", "trade", 13.8905, 500.0]
["2026-09-10T16:32:47.417820+00:00", "trade", 13.8905, 200.0]
["2026-09-10T16:32:47.421120+00:00", "trade", 13.8905, 100.0]
["2026-09-10T16:32:47.424433+00:00", "trade", 13.8905, 100.0]
["2026-09-10T16:32:47.427497+00:00", "trade", 13.8905, 100.0]
["2026-09-10T16:32:47.836326+00:00", "trade", 13.8892, 21.0]
["2026-09-10T16:32:47.948040+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:32:49.081127+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:32:49.431066+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:32:49.757089+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:49.760668+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:32:49.761683+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:49.776047+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:49.776528+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:50.077308+00:00", "trade", 13.8846, 100.0]
["2026-09-10T16:32:50.393525+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:32:50.936101+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:32:50.969253+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:32:52.061965+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:32:52.401063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:52.401860+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:52.459403+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:32:52.897293+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:53.542459+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:32:53.625160+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:53.822932+00:00", "trade", 13.895, 101.0]
["2026-09-10T16:32:53.823950+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:54.089849+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:54.301866+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:54.302988+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:54.774995+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:54.775391+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:55.169562+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:32:55.467588+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:55.707720+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:56.371582+00:00", "trade", 13.8945, 370.0]
["2026-09-10T16:32:56.496693+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:32:56.881906+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:56.914781+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:32:56.934417+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:32:57.076609+00:00", "trade", 13.8847, 1.0]
["2026-09-10T16:32:57.853393+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:32:58.205212+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:32:58.206243+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:32:58.206348+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:32:58.230692+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:32:58.465757+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:32:58.480203+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:32:58.667391+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:32:58.727724+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:32:59.628446+00:00", "trade", 13.895, 116.0]
["2026-09-10T16:32:59.629775+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:32:59.629859+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:32:59.741805+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:32:59.824983+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:32:59.825007+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:33:00.000208+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.025721+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:33:00.025757+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:33:00.027724+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:33:00.027727+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:33:00.027730+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:33:00.028360+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.028866+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.028871+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.029327+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.031607+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.185652+00:00", "trade", 13.8904, 60.0]
["2026-09-10T16:33:00.310462+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:33:00.310471+00:00", "trade", 13.895, 113.0]
["2026-09-10T16:33:00.400864+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:33:00.401019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.401821+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:00.411657+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:33:01.169796+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:33:01.953807+00:00", "trade", 13.8898, 16.0]
["2026-09-10T16:33:02.137687+00:00", "trade", 13.9, 301.0]
["2026-09-10T16:33:02.164399+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:33:03.665742+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:33:04.561692+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:33:05.586252+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:33:05.595803+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:33:05.599117+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:33:05.602518+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:33:05.661414+00:00", "trade", 13.8911, 17.0]
["2026-09-10T16:33:05.800127+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.800502+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:33:05.800578+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.801054+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.801094+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.801214+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.801405+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.802093+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:33:05.804096+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:05.843998+00:00", "trade", 13.895, 105.0]
["2026-09-10T16:33:06.026699+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:33:06.051736+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:33:06.147702+00:00", "trade", 13.8847, 100.0]
["2026-09-10T16:33:06.280375+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:33:06.577346+00:00", "trade", 13.893, 111.0]
["2026-09-10T16:33:06.985859+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:33:07.157759+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:33:07.339624+00:00", "trade", 13.8901, 4.0]
["2026-09-10T16:33:07.347707+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:33:07.367963+00:00", "trade", 13.8951, 1.0]
["2026-09-10T16:33:07.426636+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:33:07.667887+00:00", "trade", 13.895, 68.0]
["2026-09-10T16:33:07.667953+00:00", "trade", 13.895, 153.0]
["2026-09-10T16:33:07.669941+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:33:07.733898+00:00", "trade", 13.8945, 5.0]
["2026-09-10T16:33:07.734262+00:00", "trade", 13.8945, 1.0]
["2026-09-10T16:33:07.771002+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:08.128118+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:08.141337+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:33:08.203219+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:33:08.746430+00:00", "trade", 13.8911, 4.0]
["2026-09-10T16:33:08.755364+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:33:08.758058+00:00", "trade", 13.8911, 4.0]
["2026-09-10T16:33:08.772072+00:00", "trade", 13.8904, 100.0]
["2026-09-10T16:33:09.003140+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:09.237036+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:09.238178+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:33:09.242936+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:09.248791+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:09.759725+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:33:09.802554+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:09.992932+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:33:09.995350+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:33:10.022664+00:00", "trade", 13.8854, 1.0]
["2026-09-10T16:33:10.745881+00:00", "trade", 13.8914, 2.0]
["2026-09-10T16:33:10.754479+00:00", "trade", 13.8914, 3.0]
["2026-09-10T16:33:11.905549+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:33:12.456954+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:33:12.556976+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:33:13.152021+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:13.408824+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:13.410768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:13.854522+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:33:14.825341+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:14.826574+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:15.348701+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:33:15.349301+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:15.349301+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:15.349782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:15.350123+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:15.368366+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:15.645922+00:00", "trade", 13.8897, 100.0]
["2026-09-10T16:33:15.706315+00:00", "trade", 13.8897, 21.0]
["2026-09-10T16:33:16.023741+00:00", "trade", 13.8944, 1.0]
["2026-09-10T16:33:16.148593+00:00", "trade", 13.8897, 100.0]
["2026-09-10T16:33:17.021803+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:17.034729+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:17.140611+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:17.466109+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:17.470830+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:17.479571+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:18.306742+00:00", "trade", 13.8897, 10.0]
["2026-09-10T16:33:18.314513+00:00", "trade", 13.8897, 3.0]
["2026-09-10T16:33:18.479212+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:18.498919+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.117090+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:19.186715+00:00", "trade", 13.89, 187.0]
["2026-09-10T16:33:19.186716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.187262+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.187593+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.189081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.220200+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.269962+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:33:19.485258+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.502038+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:19.587397+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:19.772949+00:00", "trade", 13.895, 3000.0]
["2026-09-10T16:33:19.777809+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:33:19.779360+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:20.107630+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:33:20.107639+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:20.107669+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:20.107696+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:33:20.107705+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:20.107726+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:33:20.107846+00:00", "trade", 13.895, 4920.0]
["2026-09-10T16:33:20.365516+00:00", "trade", 13.8897, 100.0]
["2026-09-10T16:33:20.972085+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:21.328833+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:33:21.429279+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:21.608446+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:22.021412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:22.021878+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:22.807965+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:22.976156+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:33:22.985979+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:22.986481+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:23.007623+00:00", "trade", 13.895, 230.0]
["2026-09-10T16:33:23.135979+00:00", "trade", 13.8863, 1.0]
["2026-09-10T16:33:23.137371+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:23.170769+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:33:23.674856+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:33:24.017903+00:00", "trade", 13.8936, 15.0]
["2026-09-10T16:33:24.982639+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:33:25.534052+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:25.534067+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:25.626479+00:00", "trade", 13.8909, 16.0]
["2026-09-10T16:33:26.245762+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:26.677541+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:33:26.693314+00:00", "trade", 13.8867, 80.0]
["2026-09-10T16:33:27.224968+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:27.230649+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:27.254829+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:27.381808+00:00", "trade", 13.8938, 44.0]
["2026-09-10T16:33:27.404852+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:27.405334+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:27.448883+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:28.356429+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:29.545511+00:00", "trade", 13.8896, 2.0]
["2026-09-10T16:33:29.546864+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:29.681198+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:33:29.967373+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:33:30.000238+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:30.191604+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:30.638951+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:30.741000+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:31.041742+00:00", "trade", 13.895, 17.0]
["2026-09-10T16:33:31.045955+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:33:32.020638+00:00", "trade", 13.8871, 100.0]
["2026-09-10T16:33:32.144624+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:33:32.175720+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:32.376199+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:32.976712+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:33.231382+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:33:33.347414+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:33:33.383212+00:00", "trade", 13.895, 22.0]
["2026-09-10T16:33:33.572159+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:33.727669+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:33.729013+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:33.812628+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:34.400511+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:34.401353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:34.924541+00:00", "trade", 13.8999, 32.0]
["2026-09-10T16:33:35.467693+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:35.786218+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:33:36.227112+00:00", "trade", 13.8948, 1.0]
["2026-09-10T16:33:36.233659+00:00", "trade", 13.8948, 1.0]
["2026-09-10T16:33:36.369334+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:33:36.534816+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:36.660065+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:36.763842+00:00", "trade", 13.8934, 23.0]
["2026-09-10T16:33:36.771920+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:33:36.982678+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:36.984073+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:37.120073+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:37.168055+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:33:37.385197+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:33:37.387522+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:33:37.652754+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:38.992573+00:00", "trade", 13.888, 100.0]
["2026-09-10T16:33:38.993966+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:39.235683+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:40.059168+00:00", "trade", 13.888, 1.0]
["2026-09-10T16:33:40.406344+00:00", "trade", 13.8894, 300.0]
["2026-09-10T16:33:40.413826+00:00", "trade", 13.8894, 100.0]
["2026-09-10T16:33:40.417410+00:00", "trade", 13.8894, 100.0]
["2026-09-10T16:33:40.912954+00:00", "trade", 13.888, 200.0]
["2026-09-10T16:33:40.914309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:41.187083+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:33:41.218062+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:41.318274+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:33:41.678540+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:33:41.828820+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:33:42.611971+00:00", "trade", 13.888, 100.0]
["2026-09-10T16:33:43.026167+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:33:43.027376+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:43.027446+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:33:43.112371+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:43.163166+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:43.267951+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:33:44.181324+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:44.872658+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:44.957119+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:33:45.045488+00:00", "trade", 13.8891, 10.0]
["2026-09-10T16:33:45.203981+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:33:45.447610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:45.586734+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:33:45.676138+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:33:45.713734+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:33:45.944739+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:33:45.962459+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:46.103467+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:33:46.249853+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:33:46.249862+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:33:46.256553+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:33:46.353556+00:00", "trade", 13.8999, 5.0]
["2026-09-10T16:33:46.366421+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:33:46.400375+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:46.401252+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:47.005957+00:00", "trade", 13.8892, 100.0]
["2026-09-10T16:33:47.140312+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:33:47.143355+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:33:47.149436+00:00", "trade", 13.895, 125.0]
["2026-09-10T16:33:47.847477+00:00", "trade", 13.8954, 34.0]
["2026-09-10T16:33:47.852258+00:00", "trade", 13.8954, 2.0]
["2026-09-10T16:33:47.993280+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:33:49.155016+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:33:49.226680+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:33:49.673923+00:00", "trade", 13.891, 16.0]
["2026-09-10T16:33:49.816818+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:33:49.932347+00:00", "trade", 13.89, 1466.0]
["2026-09-10T16:33:50.110066+00:00", "trade", 13.8901, 70.0]
["2026-09-10T16:33:50.135807+00:00", "trade", 13.8946, 70.0]
["2026-09-10T16:33:51.674740+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:33:52.188293+00:00", "trade", 13.8884, 1.0]
["2026-09-10T16:33:52.302139+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:33:53.985861+00:00", "trade", 13.8891, 100.0]
["2026-09-10T16:33:54.666398+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:33:54.678300+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:33:55.008236+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:57.343111+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:57.344278+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:33:57.344338+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:33:57.408827+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:57.409749+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:33:57.701732+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:33:58.593390+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:58.599173+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:58.605043+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:58.610655+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:58.616170+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:58.621919+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:33:58.746844+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:33:58.779986+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:33:59.016422+00:00", "trade", 13.895, 130.0]
["2026-09-10T16:33:59.022322+00:00", "trade", 13.895, 90.0]
["2026-09-10T16:33:59.037701+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:33:59.053155+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:34:00.000253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:00.502347+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:34:00.502915+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:34:00.503424+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:34:00.566779+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:34:01.511890+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:01.917775+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:34:02.113885+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:34:02.817823+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:03.100281+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:34:03.100296+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:34:03.100393+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:34:03.100426+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:34:03.133542+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:03.133583+00:00", "trade", 13.8946, 6.0]
["2026-09-10T16:34:03.134328+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:03.402313+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:03.461828+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:34:03.464484+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:34:03.465038+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:03.468243+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:34:03.469218+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:03.504049+00:00", "trade", 13.895, 46.0]
["2026-09-10T16:34:03.516246+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:34:03.544520+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:34:03.711785+00:00", "trade", 13.895, 29.0]
["2026-09-10T16:34:05.257105+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:05.408922+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:05.408958+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.409464+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.409479+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.410146+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.490493+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.491480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.676074+00:00", "trade", 13.8948, 16.0]
["2026-09-10T16:34:05.677434+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:05.843435+00:00", "trade", 13.895, 21.0]
["2026-09-10T16:34:05.905248+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:34:05.905861+00:00", "trade", 13.8891, 1.0]
["2026-09-10T16:34:06.134560+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:06.153818+00:00", "trade", 13.8977, 1.0]
["2026-09-10T16:34:06.975160+00:00", "trade", 13.8898, 100.0]
["2026-09-10T16:34:06.983177+00:00", "trade", 13.8898, 17.0]
["2026-09-10T16:34:06.984304+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:34:06.986172+00:00", "trade", 13.8898, 12.0]
["2026-09-10T16:34:06.989011+00:00", "trade", 13.8898, 8.0]
["2026-09-10T16:34:06.992138+00:00", "trade", 13.8898, 7.0]
["2026-09-10T16:34:06.995849+00:00", "trade", 13.8898, 3.0]
["2026-09-10T16:34:07.041856+00:00", "trade", 13.89, 2984.0]
["2026-09-10T16:34:07.380082+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:34:07.381070+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:07.541059+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:34:07.822549+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:34:08.913376+00:00", "trade", 13.8892, 100.0]
["2026-09-10T16:34:08.992405+00:00", "trade", 13.8892, 300.0]
["2026-09-10T16:34:09.028133+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:34:09.028142+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:09.452329+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:09.778779+00:00", "trade", 13.895, 37.0]
["2026-09-10T16:34:09.807076+00:00", "trade", 13.8867, 5.0]
["2026-09-10T16:34:11.078129+00:00", "trade", 13.895, 48.0]
["2026-09-10T16:34:11.079296+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:34:11.165807+00:00", "trade", 13.8863, 100.0]
["2026-09-10T16:34:11.184379+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:34:11.297166+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:34:11.565515+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:34:11.770298+00:00", "trade", 13.8943, 1.0]
["2026-09-10T16:34:12.590361+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:13.036416+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:13.173257+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.223393+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:34:13.267379+00:00", "trade", 13.8935, 99.0]
["2026-09-10T16:34:13.369455+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.514455+00:00", "trade", 13.8901, 17.0]
["2026-09-10T16:34:13.566413+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:13.567021+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.567357+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.584645+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:34:13.725433+00:00", "trade", 13.8862, 17.0]
["2026-09-10T16:34:13.733143+00:00", "trade", 13.8862, 4.0]
["2026-09-10T16:34:13.738944+00:00", "trade", 13.89, 35.0]
["2026-09-10T16:34:13.738944+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.739263+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.741318+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.741759+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.743909+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.749776+00:00", "trade", 13.8862, 1100.0]
["2026-09-10T16:34:13.751857+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:13.751914+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.752795+00:00", "trade", 13.89, 1000.0]
["2026-09-10T16:34:13.752984+00:00", "trade", 13.8862, 200.0]
["2026-09-10T16:34:13.753222+00:00", "trade", 13.89, 599.0]
["2026-09-10T16:34:13.753222+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:34:13.753225+00:00", "trade", 13.89, 241.0]
["2026-09-10T16:34:13.753342+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.754100+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:34:13.754103+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:34:13.754106+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.754106+00:00", "trade", 13.89, 171.0]
["2026-09-10T16:34:13.754745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.754750+00:00", "trade", 13.89, 45.0]
["2026-09-10T16:34:13.754753+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.754756+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:34:13.754759+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.754768+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.754768+00:00", "trade", 13.89, 38.0]
["2026-09-10T16:34:13.754774+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:13.754786+00:00", "trade", 13.89, 180.0]
["2026-09-10T16:34:13.754954+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.755071+00:00", "trade", 13.89, 358.0]
["2026-09-10T16:34:13.755071+00:00", "trade", 13.89, 93.0]
["2026-09-10T16:34:13.755436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.756665+00:00", "trade", 13.8862, 200.0]
["2026-09-10T16:34:13.757185+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.758539+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:34:13.758690+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:13.758690+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:34:13.758692+00:00", "trade", 13.89, 146.0]
["2026-09-10T16:34:13.758695+00:00", "trade", 13.89, 47.0]
["2026-09-10T16:34:13.759320+00:00", "trade", 13.89, 44.0]
["2026-09-10T16:34:13.759327+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:34:13.759335+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.759335+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.759341+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:13.759348+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:34:13.759348+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:13.759483+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.759561+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:34:13.759601+00:00", "trade", 13.89, 53.0]
["2026-09-10T16:34:13.760184+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.760559+00:00", "trade", 13.8862, 400.0]
["2026-09-10T16:34:13.760896+00:00", "trade", 13.89, 74.0]
["2026-09-10T16:34:13.761384+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:34:13.761384+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.761387+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:34:13.761531+00:00", "trade", 13.89, 26.0]
["2026-09-10T16:34:13.761537+00:00", "trade", 13.89, 61.0]
["2026-09-10T16:34:13.761697+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:34:13.762192+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:34:13.762874+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.763320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.763597+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:34:13.763600+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.763925+00:00", "trade", 13.89, 113.0]
["2026-09-10T16:34:13.763927+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.763930+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:34:13.763942+00:00", "trade", 13.89, 5100.0]
["2026-09-10T16:34:13.763955+00:00", "trade", 13.89, 1200.0]
["2026-09-10T16:34:13.763957+00:00", "trade", 13.89, 1400.0]
["2026-09-10T16:34:13.763961+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.763964+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.763966+00:00", "trade", 13.89, 1100.0]
["2026-09-10T16:34:13.763976+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.763979+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.763985+00:00", "trade", 13.89, 187.0]
["2026-09-10T16:34:13.763987+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.764608+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.764723+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.765325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.765946+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.766733+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.766784+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:13.767089+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.769720+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.769770+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.770405+00:00", "trade", 13.89, 413.0]
["2026-09-10T16:34:13.770426+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.770432+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.770435+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.770435+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:13.770441+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:34:13.770442+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.770444+00:00", "trade", 13.89, 1285.0]
["2026-09-10T16:34:13.771043+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.771046+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.771046+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:13.771052+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.771052+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:34:13.771052+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.771055+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:34:13.771459+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.771500+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.771509+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.771527+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:34:13.771527+00:00", "trade", 13.89, 69.0]
["2026-09-10T16:34:13.771527+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.771527+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.771530+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:13.771530+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.771542+00:00", "trade", 13.89, 315.0]
["2026-09-10T16:34:13.772122+00:00", "trade", 13.89, 32.0]
["2026-09-10T16:34:13.772126+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:13.772126+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:13.772126+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:13.772131+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:34:13.772131+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.772166+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.772186+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.772301+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.772303+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.772342+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.772347+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.772751+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.772788+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.772892+00:00", "trade", 13.89, 4.0]
["2026-09-10T16:34:13.772958+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.773006+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:34:13.773033+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.773066+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:34:13.773078+00:00", "trade", 13.89, 76.0]
["2026-09-10T16:34:13.773139+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:13.773346+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.773349+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.773539+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:13.776900+00:00", "trade", 13.89, 117.0]
["2026-09-10T16:34:13.778496+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.778497+00:00", "trade", 13.89, 31.0]
["2026-09-10T16:34:13.779087+00:00", "trade", 13.89, 69.0]
["2026-09-10T16:34:13.779108+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779544+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779564+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779569+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779719+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779754+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779764+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779779+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779875+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.779880+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.780100+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.780165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.781238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.783097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.789218+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:34:13.789218+00:00", "trade", 13.88, 43.0]
["2026-09-10T16:34:13.790259+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.792180+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:34:13.792224+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.792284+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.793036+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.793672+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.794740+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.795412+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.797091+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.797702+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.798033+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.798349+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.798755+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.798810+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.799421+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.799431+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.802629+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.802699+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.803626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.805651+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.809385+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.811124+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.811910+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:34:13.812001+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.813775+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.816813+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.820847+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.820877+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:13.821094+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:34:13.821885+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.824751+00:00", "trade", 13.885, 96.0]
["2026-09-10T16:34:13.825057+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.825679+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.827207+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:34:13.831989+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.832961+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.836916+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.844308+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.847376+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.857778+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.859850+00:00", "trade", 13.89, 94.0]
["2026-09-10T16:34:13.859953+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:34:13.861153+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:34:13.861883+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:34:13.861944+00:00", "trade", 13.89, 174.0]
["2026-09-10T16:34:13.862006+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:34:13.866542+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.872872+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:13.873656+00:00", "trade", 13.89, 11.0]
["2026-09-10T16:34:13.890529+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.893566+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.923431+00:00", "trade", 13.89, 5843.0]
["2026-09-10T16:34:13.930058+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.930259+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.943640+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.945846+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.949570+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.951970+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.955198+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.967142+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.975958+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.981140+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.983405+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:13.989786+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.019903+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.037850+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.038432+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.047065+00:00", "trade", 13.89, 73.0]
["2026-09-10T16:34:14.048696+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.049328+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.050345+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.055477+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.080132+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.093363+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.094004+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.094711+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.098721+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.099407+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.115616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.142635+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.143147+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.160779+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.174507+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.188289+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.199055+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.199085+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.236650+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.256061+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.256071+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.340109+00:00", "trade", 13.885, 68.0]
["2026-09-10T16:34:14.341480+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.346332+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.350517+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.350527+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.354487+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.406310+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.413317+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.423541+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.635281+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.690057+00:00", "trade", 13.885, 19.0]
["2026-09-10T16:34:14.691856+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.699545+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.702843+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.703965+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.721673+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.731230+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.759613+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:14.759919+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.760200+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.760566+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.760646+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.761823+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.763788+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.768915+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.798581+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:14.989786+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:34:14.990133+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.023165+00:00", "trade", 13.8922, 16.0]
["2026-09-10T16:34:15.092768+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.103279+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.165688+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.165697+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.224608+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.244606+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.246726+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.247232+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.262463+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.277425+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:15.307626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.319460+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.319565+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.331899+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.338570+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:34:15.339137+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.362738+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.544887+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:34:15.545449+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:34:15.553719+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.556130+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:34:15.571291+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.728872+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.837407+00:00", "trade", 13.8865, 1.0]
["2026-09-10T16:34:15.869472+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.869929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.910781+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.925055+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.926253+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.935320+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.958219+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.959984+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:15.971115+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.387775+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:34:16.435213+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.439243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.509400+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.519760+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.535071+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.535497+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.537161+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.538324+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.548844+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.553791+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.554016+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.557445+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.579673+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.599254+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.599274+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:34:16.599274+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:34:16.599276+00:00", "trade", 13.88, 43.0]
["2026-09-10T16:34:16.599342+00:00", "trade", 13.885, 12.0]
["2026-09-10T16:34:16.599342+00:00", "trade", 13.885, 41.0]
["2026-09-10T16:34:16.599365+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.599866+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.599961+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.600021+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.600979+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.602753+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.611933+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:34:16.611942+00:00", "trade", 13.885, 42.0]
["2026-09-10T16:34:16.622610+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.623613+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.652677+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.652722+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:34:16.652772+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.653268+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.653283+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.653399+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.661618+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.663854+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.670966+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.684703+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.685720+00:00", "trade", 13.885, 17.0]
["2026-09-10T16:34:16.686247+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.691043+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.714319+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.720363+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.720790+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.732337+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.739725+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.739780+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.739870+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.739895+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.752230+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.765261+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.773601+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.776944+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.779228+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:34:16.786672+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.793284+00:00", "trade", 13.885, 36.0]
["2026-09-10T16:34:16.793804+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.796430+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.815942+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.822683+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.850419+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.883994+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.884596+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.911560+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.933490+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:34:16.934054+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.934460+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.934875+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.940038+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.947436+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.966180+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.970300+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:16.978124+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.024885+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.025036+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.025522+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.025587+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.162088+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.215125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.216763+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.218934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.245322+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.447830+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:17.471617+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.177717+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.427023+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:34:18.708590+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.708645+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.708720+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.711707+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.715441+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.722478+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.730677+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.746039+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.746350+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.748921+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.750590+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.753642+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.766994+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.782401+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.813264+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.823429+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.835051+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.854257+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.859976+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.888855+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.892388+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:18.994276+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.010936+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.036693+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.062100+00:00", "trade", 13.8893, 100.0]
["2026-09-10T16:34:19.063457+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.146550+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.169168+00:00", "trade", 13.8897, 54.0]
["2026-09-10T16:34:19.323646+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:34:19.480918+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.508108+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.508188+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.523730+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.639948+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.713518+00:00", "trade", 13.885, 457.0]
["2026-09-10T16:34:19.714861+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.749885+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.749950+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.767066+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.909643+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:34:19.910248+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.910258+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.920377+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.942004+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:19.950423+00:00", "trade", 13.8893, 1.0]
["2026-09-10T16:34:20.023273+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.054933+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.089701+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.089791+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.099139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.443571+00:00", "trade", 13.885, 3150.0]
["2026-09-10T16:34:20.470271+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:34:20.470280+00:00", "trade", 13.8899, 25.0]
["2026-09-10T16:34:20.470413+00:00", "trade", 13.8899, 4975.0]
["2026-09-10T16:34:20.879449+00:00", "trade", 13.885, 18.0]
["2026-09-10T16:34:20.879473+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:34:20.879551+00:00", "trade", 13.885, 62.0]
["2026-09-10T16:34:20.946990+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:34:20.947468+00:00", "trade", 13.89, 13.0]
["2026-09-10T16:34:20.947714+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.967547+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:20.990498+00:00", "trade", 13.885, 400.0]
["2026-09-10T16:34:21.406295+00:00", "trade", 13.89, 3500.0]
["2026-09-10T16:34:21.535426+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:34:21.535426+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:21.535441+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:21.535444+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:21.535519+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:21.535532+00:00", "trade", 13.89, 299.0]
["2026-09-10T16:34:21.535534+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:21.535555+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:21.535802+00:00", "trade", 13.89, 694.0]
["2026-09-10T16:34:21.535805+00:00", "trade", 13.89, 150.0]
["2026-09-10T16:34:21.535808+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:21.535808+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:21.535811+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:21.535811+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:21.535814+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:21.535817+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:21.535832+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:34:21.535892+00:00", "trade", 13.89, 198.0]
["2026-09-10T16:34:21.535904+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:34:21.535986+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:34:21.535988+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:34:21.535994+00:00", "trade", 13.89, 194.0]
["2026-09-10T16:34:21.536069+00:00", "trade", 13.89, 1112.0]
["2026-09-10T16:34:21.536104+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:21.536129+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:21.536134+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536139+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536164+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536204+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536209+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536224+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536229+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536229+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536299+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536429+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536439+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536439+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536475+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536615+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536640+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536670+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536670+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536770+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536820+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536875+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.536921+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.537061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.537805+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:34:21.538885+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.540344+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.540349+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.540815+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.541642+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.541657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.543281+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:34:21.543496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.556936+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:34:21.571449+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:34:21.616752+00:00", "trade", 13.8904, 6.0]
["2026-09-10T16:34:21.817169+00:00", "trade", 13.894, 25.0]
["2026-09-10T16:34:21.949572+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:34:21.951009+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:21.954278+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:34:22.007584+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:22.370231+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:34:22.374627+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:34:22.377186+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:34:22.534246+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:22.585361+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:34:22.642958+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:34:22.834077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:22.834087+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:23.165521+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:34:23.165545+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:23.280461+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:34:23.309056+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:23.641876+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:34:23.676170+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:34:23.844785+00:00", "trade", 13.895, 50.0]
["2026-09-10T16:34:23.847045+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:23.848428+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:23.848884+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:23.868524+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:34:24.025793+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:34:24.026433+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:24.026894+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:24.090328+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:34:24.109201+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:24.109216+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:24.109288+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:24.109907+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:34:24.109998+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:34:24.110843+00:00", "trade", 13.895, 115.0]
["2026-09-10T16:34:24.323754+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:34:24.400361+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:24.400817+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:24.831366+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:34:25.340012+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:34:25.897669+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:34:25.898793+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:25.899136+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:34:25.905015+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:34:26.138570+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.140023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.485954+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.486395+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.486871+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.508378+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.533172+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:26.644901+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:34:26.776258+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:34:26.939356+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:27.528982+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:34:27.846291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:27.932891+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:34:28.079913+00:00", "trade", 13.8863, 300.0]
["2026-09-10T16:34:28.087836+00:00", "trade", 13.8863, 100.0]
["2026-09-10T16:34:28.156336+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:34:28.751908+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:34:28.856858+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:28.905965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:28.916335+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:28.935501+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.027197+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:34:29.038472+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.044892+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.165039+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.165495+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.199643+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:34:29.234655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.306221+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.542185+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:34:29.553436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.584014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.863358+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:34:29.966327+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:29.967419+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.000273+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.244003+00:00", "trade", 13.9887, 42.0]
["2026-09-10T16:34:30.255221+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.473753+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.561342+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.579746+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.580427+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:30.838293+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:31.285014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:31.390544+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:34:31.500935+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:34:31.520496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:31.545781+00:00", "trade", 13.8863, 600.0]
["2026-09-10T16:34:31.590338+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:31.683473+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:31.684839+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:31.814618+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:32.117246+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:32.406201+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:34:32.407594+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:32.408366+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:32.569109+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:32.987389+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:34:33.079649+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:34:33.307058+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:34:33.705711+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:34:34.020303+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:34.333510+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:34:34.335961+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:34:34.383697+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:34:34.401253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:34.402080+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:34.837795+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:34.838511+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.499261+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.504002+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.515083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.515088+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.534595+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.554352+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.596398+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.596864+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.598051+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.729089+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:36.886764+00:00", "trade", 13.8905, 2.0]
["2026-09-10T16:34:36.895400+00:00", "trade", 13.8905, 4.0]
["2026-09-10T16:34:37.136938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.137499+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.146626+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.215545+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.254854+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.256162+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.324115+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.324556+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:37.328202+00:00", "trade", 13.8933, 100.0]
["2026-09-10T16:34:37.395365+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:38.550987+00:00", "trade", 13.8913, 16.0]
["2026-09-10T16:34:38.555103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:38.762989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:39.148665+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:40.001551+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:40.403645+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:40.823557+00:00", "trade", 13.8899, 54.0]
["2026-09-10T16:34:41.591586+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:41.621703+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:41.632100+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:34:41.687648+00:00", "trade", 13.8933, 99.0]
["2026-09-10T16:34:41.716133+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.679639+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:34:43.991541+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:34:43.991757+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.991932+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:34:43.991932+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:43.991944+00:00", "trade", 13.89, 433.0]
["2026-09-10T16:34:43.991950+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.991977+00:00", "trade", 13.89, 48.0]
["2026-09-10T16:34:43.992061+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:43.992148+00:00", "trade", 13.89, 158.0]
["2026-09-10T16:34:43.992151+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:34:43.992151+00:00", "trade", 13.89, 40.0]
["2026-09-10T16:34:43.992171+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992190+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:43.992190+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:34:43.992247+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992322+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992323+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:34:43.992374+00:00", "trade", 13.89, 27.0]
["2026-09-10T16:34:43.992446+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.992452+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992503+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.992577+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992599+00:00", "trade", 13.89, 73.0]
["2026-09-10T16:34:43.992665+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:43.992708+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.992717+00:00", "trade", 13.89, 75.0]
["2026-09-10T16:34:43.992728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992741+00:00", "trade", 13.89, 60.0]
["2026-09-10T16:34:43.992748+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:34:43.992758+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992793+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992798+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992801+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.992818+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992822+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.992823+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992837+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.992838+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992843+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992893+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992908+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992928+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992928+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.992945+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:34:43.992963+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993008+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993020+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.993023+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993028+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993048+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993053+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993058+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993078+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:34:43.993093+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993179+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993225+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:43.993379+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993524+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993575+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993575+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993580+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993580+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993580+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993585+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993585+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993605+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993620+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.993650+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994086+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994220+00:00", "trade", 13.885, 26.0]
["2026-09-10T16:34:43.994316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994341+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994552+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994707+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994747+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.994908+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.995259+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.995439+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.995985+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.996386+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:43.997364+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:44.050541+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:44.688060+00:00", "trade", 13.8845, 1.0]
["2026-09-10T16:34:44.779379+00:00", "trade", 13.88, 7.0]
["2026-09-10T16:34:44.780781+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:34:44.997812+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:45.773775+00:00", "trade", 13.8845, 22.0]
["2026-09-10T16:34:46.379655+00:00", "trade", 13.8856, 31.0]
["2026-09-10T16:34:46.380022+00:00", "trade", 13.8856, 1.0]
["2026-09-10T16:34:46.808963+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:34:46.810127+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:46.843472+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:46.951542+00:00", "trade", 13.8899, 24.0]
["2026-09-10T16:34:47.492461+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:47.858546+00:00", "trade", 13.8899, 24.0]
["2026-09-10T16:34:47.863379+00:00", "trade", 13.8899, 4.0]
["2026-09-10T16:34:47.866118+00:00", "trade", 13.8899, 8.0]
["2026-09-10T16:34:47.988925+00:00", "trade", 13.885, 8.0]
["2026-09-10T16:34:48.052702+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:34:48.053435+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:48.055345+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:48.055510+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:48.058481+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:48.059784+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:34:48.061705+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:48.160127+00:00", "trade", 13.885, 14.0]
["2026-09-10T16:34:49.410175+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:49.972027+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:34:50.261564+00:00", "trade", 13.8897, 100.0]
["2026-09-10T16:34:50.428481+00:00", "trade", 13.8855, 36.0]
["2026-09-10T16:34:50.845460+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:51.336095+00:00", "trade", 13.885, 70.0]
["2026-09-10T16:34:51.815036+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:34:51.926621+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:34:52.387233+00:00", "trade", 13.8855, 10.0]
["2026-09-10T16:34:52.887345+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:34:52.964124+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:34:53.220895+00:00", "trade", 13.8845, 1.0]
["2026-09-10T16:34:53.540612+00:00", "trade", 13.8854, 10.0]
["2026-09-10T16:34:54.451321+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:54.452425+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:54.470041+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:34:54.526798+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:34:54.527559+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:54.528181+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:54.528181+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:54.531188+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.409840+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.529160+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.529891+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:34:55.530238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.530493+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.530508+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.532834+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:55.730080+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:56.055212+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:34:56.077639+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:34:56.140183+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:57.265637+00:00", "trade", 13.8858, 100.0]
["2026-09-10T16:34:58.568380+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:59.017002+00:00", "trade", 13.8899, 8.0]
["2026-09-10T16:34:59.428195+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:34:59.552244+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:34:59.925063+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:34:59.925609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.000308+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.265150+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.265245+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.265601+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.265972+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.267530+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.275029+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:35:00.275031+00:00", "trade", 13.885, 147.0]
["2026-09-10T16:35:00.275920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.278667+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.278747+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.348083+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.369825+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.400658+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.400944+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.400999+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.401119+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.401440+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.737813+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.777338+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.777934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:00.826360+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:01.010314+00:00", "trade", 13.88, 851.0]
["2026-09-10T16:35:01.010895+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:01.166442+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:01.180715+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:01.417368+00:00", "trade", 13.8828, 1773.0]
["2026-09-10T16:35:01.542003+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:01.545161+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:35:02.025062+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:35:02.051633+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:35:02.293804+00:00", "trade", 13.882, 1.0]
["2026-09-10T16:35:02.849388+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:02.849408+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:02.850030+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:02.850050+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:03.049035+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:03.066682+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:04.477331+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:35:04.478357+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:35:04.719202+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.196492+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:35:05.200756+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:35:05.201342+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.314452+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.314889+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.417253+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.417704+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.445165+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:05.678771+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:35:05.690078+00:00", "trade", 13.8894, 15.0]
["2026-09-10T16:35:06.199954+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:35:07.580857+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.631497+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:07.632796+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:35:07.651656+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.652188+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.659826+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.682216+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:35:07.682445+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.682455+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.682786+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.682836+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.683101+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.683537+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.711945+00:00", "trade", 13.8801, 99.0]
["2026-09-10T16:35:07.713001+00:00", "trade", 13.883, 3.0]
["2026-09-10T16:35:07.995197+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:07.996310+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:35:07.996496+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:35:07.996599+00:00", "trade", 13.88, 133.0]
["2026-09-10T16:35:08.255708+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.256876+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.257312+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.257333+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.257347+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.257678+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.352826+00:00", "trade", 13.8802, 3500.0]
["2026-09-10T16:35:08.411315+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.411796+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.411821+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.421327+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:08.491430+00:00", "trade", 13.8805, 99.0]
["2026-09-10T16:35:08.530208+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.759120+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:08.857593+00:00", "trade", 13.883, 1.0]
["2026-09-10T16:35:08.879010+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.312808+00:00", "trade", 13.883, 40.0]
["2026-09-10T16:35:09.632570+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:35:09.678107+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:35:09.819120+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.819746+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:35:09.820140+00:00", "trade", 13.88, 64.0]
["2026-09-10T16:35:09.820521+00:00", "trade", 13.8839, 64.0]
["2026-09-10T16:35:09.820801+00:00", "trade", 13.8839, 99.0]
["2026-09-10T16:35:09.821003+00:00", "trade", 13.88, 37.0]
["2026-09-10T16:35:09.821018+00:00", "trade", 13.8839, 100.0]
["2026-09-10T16:35:09.821219+00:00", "trade", 13.8839, 37.0]
["2026-09-10T16:35:09.821559+00:00", "trade", 13.8839, 63.0]
["2026-09-10T16:35:09.821869+00:00", "trade", 13.8839, 100.0]
["2026-09-10T16:35:09.822142+00:00", "trade", 13.8839, 2.0]
["2026-09-10T16:35:09.822395+00:00", "trade", 13.8839, 535.0]
["2026-09-10T16:35:09.852623+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.863620+00:00", "trade", 13.88, 63.0]
["2026-09-10T16:35:09.880430+00:00", "trade", 13.8803, 99.0]
["2026-09-10T16:35:09.910469+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:35:09.927475+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:35:09.942921+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.942956+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.942962+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.942971+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:35:09.942971+00:00", "trade", 13.88, 1600.0]
["2026-09-10T16:35:09.942977+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.942981+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.942986+00:00", "trade", 13.88, 218.0]
["2026-09-10T16:35:09.942992+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.943001+00:00", "trade", 13.88, 548.0]
["2026-09-10T16:35:09.943055+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:09.943061+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:09.943202+00:00", "trade", 13.88, 81.0]
["2026-09-10T16:35:09.943202+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:35:09.943209+00:00", "trade", 13.88, 1400.0]
["2026-09-10T16:35:09.943209+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:35:09.943211+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.943214+00:00", "trade", 13.88, 800.0]
["2026-09-10T16:35:09.943214+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:35:09.943218+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.943218+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:35:09.943222+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:35:09.943222+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:09.943227+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:35:09.943227+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:09.943227+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.943230+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:35:09.943230+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:35:09.943347+00:00", "trade", 13.88, 179.0]
["2026-09-10T16:35:09.943350+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:35:09.943350+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.943410+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:35:09.943480+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.943507+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.943868+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.943918+00:00", "trade", 13.88, 1205.0]
["2026-09-10T16:35:09.943918+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.943945+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.943951+00:00", "trade", 13.88, 91.0]
["2026-09-10T16:35:09.943963+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:09.944053+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944133+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944144+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944319+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944374+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944439+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944474+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.944800+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.948940+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.949271+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:09.967194+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:09.996824+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:10.039511+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:10.095660+00:00", "trade", 13.8828, 99.0]
["2026-09-10T16:35:10.395319+00:00", "trade", 13.881, 178.0]
["2026-09-10T16:35:10.634983+00:00", "trade", 13.881, 202.0]
["2026-09-10T16:35:10.789546+00:00", "trade", 13.8801, 2000.0]
["2026-09-10T16:35:10.795758+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:35:10.867988+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:10.868991+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:10.923386+00:00", "trade", 13.8829, 99.0]
["2026-09-10T16:35:10.964238+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:11.581955+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:11.649337+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:11.912733+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:35:12.224348+00:00", "trade", 13.8891, 100.0]
["2026-09-10T16:35:12.385100+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:12.456424+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:12.530282+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:12.530290+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:12.680772+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:35:12.688762+00:00", "trade", 13.881, 1.0]
["2026-09-10T16:35:12.914448+00:00", "trade", 13.8801, 1000.0]
["2026-09-10T16:35:13.255344+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:13.322961+00:00", "trade", 13.8828, 99.0]
["2026-09-10T16:35:13.679636+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:35:13.681122+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:35:13.875151+00:00", "trade", 13.8885, 200.0]
["2026-09-10T16:35:14.254893+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:14.361766+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:35:14.362915+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:35:14.437349+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:35:14.437460+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:35:14.438116+00:00", "trade", 13.88, 83.0]
["2026-09-10T16:35:14.439562+00:00", "trade", 13.88, 97.0]
["2026-09-10T16:35:14.439594+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:14.497820+00:00", "trade", 13.88, 795.0]
["2026-09-10T16:35:14.497850+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:35:14.497850+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:35:14.497856+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497856+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:35:14.497899+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:14.497904+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497904+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:35:14.497907+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 900.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497923+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497929+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.497929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:14.497929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:14.497929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:35:14.498064+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:35:14.498069+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:35:14.498069+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:35:14.498073+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:14.498074+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:35:14.498076+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:35:14.498079+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:35:14.498079+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:35:14.498079+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:35:14.498083+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:35:14.498084+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:35:14.498084+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498089+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498099+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498109+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498119+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498124+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498139+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498148+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:14.498169+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498174+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498184+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498184+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498189+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498219+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498224+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:35:14.498229+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498233+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:35:14.498329+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498385+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498425+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498440+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498440+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498440+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498445+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498445+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498445+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498650+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498821+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.498894+00:00", "trade", 13.88, 18000.0]
["2026-09-10T16:35:14.498903+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:35:14.498909+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498912+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:35:14.498918+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498918+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498921+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498921+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:35:14.498925+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:14.498928+00:00", "trade", 13.87, 500.0]
["2026-09-10T16:35:14.498928+00:00", "trade", 13.87, 280.0]
["2026-09-10T16:35:14.498933+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:35:14.498933+00:00", "trade", 13.87, 5.0]
["2026-09-10T16:35:14.498939+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498939+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:14.498948+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498954+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498954+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.498957+00:00", "trade", 13.87, 500.0]
["2026-09-10T16:35:14.498961+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499051+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499062+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.499065+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:14.499066+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499116+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:14.499116+00:00", "trade", 13.87, 664.0]
["2026-09-10T16:35:14.499171+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:14.499174+00:00", "trade", 13.87, 13.0]
["2026-09-10T16:35:14.499179+00:00", "trade", 13.87, 255.0]
["2026-09-10T16:35:14.499357+00:00", "trade", 13.8839, 1901.0]
["2026-09-10T16:35:14.499387+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499522+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499537+00:00", "trade", 13.8839, 2000.0]
["2026-09-10T16:35:14.499573+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499592+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499627+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499647+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499653+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499658+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499678+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499728+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499878+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.499943+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.500089+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.500133+00:00", "trade", 13.8839, 795.0]
["2026-09-10T16:35:14.501260+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:35:14.501788+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.501873+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.501873+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.501898+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.502078+00:00", "trade", 13.87, 9.0]
["2026-09-10T16:35:14.502319+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.502534+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.503617+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.504223+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:35:14.504352+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:35:14.516949+00:00", "trade", 13.87, 156.0]
["2026-09-10T16:35:14.522698+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.533639+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.537633+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.538380+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.550395+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:35:14.551371+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.551371+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.571725+00:00", "trade", 13.875, 59.0]
["2026-09-10T16:35:14.572697+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.634048+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:35:14.673352+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:35:14.714876+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.853297+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.853332+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:14.854104+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.326072+00:00", "trade", 13.875, 34.0]
["2026-09-10T16:35:15.570805+00:00", "trade", 13.875, 230.0]
["2026-09-10T16:35:15.826665+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:15.826876+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.828367+00:00", "trade", 13.87, 26.0]
["2026-09-10T16:35:15.828370+00:00", "trade", 13.87, 672.0]
["2026-09-10T16:35:15.828384+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.828830+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.828860+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.828860+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.828860+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.829137+00:00", "trade", 13.8742, 2.0]
["2026-09-10T16:35:15.829339+00:00", "trade", 13.8742, 4400.0]
["2026-09-10T16:35:15.829787+00:00", "trade", 13.8742, 4400.0]
["2026-09-10T16:35:15.830058+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.830616+00:00", "trade", 13.8742, 26.0]
["2026-09-10T16:35:15.830821+00:00", "trade", 13.8742, 672.0]
["2026-09-10T16:35:15.865283+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:35:15.866104+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.877767+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.918210+00:00", "trade", 13.875, 50.0]
["2026-09-10T16:35:15.918810+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.923556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.980653+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:15.980673+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.076345+00:00", "trade", 13.8875, 1.0]
["2026-09-10T16:35:16.495552+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.746651+00:00", "trade", 13.8876, 31.0]
["2026-09-10T16:35:16.767646+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.767646+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.797708+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.797723+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.857155+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:16.857155+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:17.022289+00:00", "trade", 13.8777, 1.0]
["2026-09-10T16:35:17.331328+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:17.446572+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:17.446622+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:17.655697+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:35:17.733066+00:00", "trade", 13.875, 41.0]
["2026-09-10T16:35:17.812154+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:18.713508+00:00", "trade", 13.88, 16.0]
["2026-09-10T16:35:19.422610+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422613+00:00", "trade", 13.87, 14.0]
["2026-09-10T16:35:19.422613+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422616+00:00", "trade", 13.87, 4.0]
["2026-09-10T16:35:19.422622+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:35:19.422622+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:19.422625+00:00", "trade", 13.87, 33.0]
["2026-09-10T16:35:19.422628+00:00", "trade", 13.87, 117.0]
["2026-09-10T16:35:19.422641+00:00", "trade", 13.87, 945.0]
["2026-09-10T16:35:19.422644+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:19.422646+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422646+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422646+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422646+00:00", "trade", 13.87, 6.0]
["2026-09-10T16:35:19.422649+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:19.422649+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:19.422649+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422652+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:19.422655+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:19.422691+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422827+00:00", "trade", 13.87, 40.0]
["2026-09-10T16:35:19.422827+00:00", "trade", 13.87, 220.0]
["2026-09-10T16:35:19.422829+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:19.422832+00:00", "trade", 13.87, 600.0]
["2026-09-10T16:35:19.422832+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.422853+00:00", "trade", 13.87, 20.0]
["2026-09-10T16:35:19.422864+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422895+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422899+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422904+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422909+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422915+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422940+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422955+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422985+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422985+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422989+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.422995+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.423031+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:19.423058+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:19.423190+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:19.423193+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:19.423195+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.423250+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.423305+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.423496+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.423591+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.423706+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.423912+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.424157+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.424202+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.425651+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.425746+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.425751+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.427997+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.431565+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.431605+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.431640+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.431896+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.431896+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.452049+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:19.550613+00:00", "trade", 13.865, 70.0]
["2026-09-10T16:35:19.552120+00:00", "trade", 13.865, 70.0]
["2026-09-10T16:35:20.183254+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:20.656792+00:00", "trade", 13.8623, 1.0]
["2026-09-10T16:35:20.686175+00:00", "trade", 13.865, 22.0]
["2026-09-10T16:35:20.866482+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:21.001347+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.287448+00:00", "trade", 13.8844, 100.0]
["2026-09-10T16:35:21.294777+00:00", "trade", 13.8844, 100.0]
["2026-09-10T16:35:21.323904+00:00", "trade", 13.865, 194.0]
["2026-09-10T16:35:21.394888+00:00", "trade", 13.865, 5000.0]
["2026-09-10T16:35:21.400485+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.444107+00:00", "trade", 13.87, 700.0]
["2026-09-10T16:35:21.444700+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.444700+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.444715+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.444760+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.445056+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.831414+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.914255+00:00", "trade", 13.865, 141.0]
["2026-09-10T16:35:21.914838+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:21.915128+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.005703+00:00", "trade", 13.865, 111.0]
["2026-09-10T16:35:22.015140+00:00", "trade", 13.8836, 1.0]
["2026-09-10T16:35:22.046863+00:00", "trade", 13.87, 89.0]
["2026-09-10T16:35:22.046881+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:22.047404+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.047429+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.067617+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.155596+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:35:22.156464+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.156655+00:00", "trade", 13.865, 3470.0]
["2026-09-10T16:35:22.157622+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.168389+00:00", "trade", 13.865, 1900.0]
["2026-09-10T16:35:22.173204+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.296734+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.297000+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.346958+00:00", "trade", 13.865, 4696.0]
["2026-09-10T16:35:22.347526+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.445564+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.445745+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.446862+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:22.447143+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.447459+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.447930+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.502541+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.510735+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.510921+00:00", "trade", 13.865, 9500.0]
["2026-09-10T16:35:22.511868+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.820252+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:22.853092+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.853132+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.853147+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:22.895343+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:23.073140+00:00", "trade", 13.8836, 24.0]
["2026-09-10T16:35:23.198642+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:23.310554+00:00", "trade", 13.864, 20.0]
["2026-09-10T16:35:23.465177+00:00", "trade", 13.865, 2000.0]
["2026-09-10T16:35:23.521829+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:23.522204+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:23.527937+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:23.527940+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.527946+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.527950+00:00", "trade", 13.87, 98.0]
["2026-09-10T16:35:23.527955+00:00", "trade", 13.87, 4.0]
["2026-09-10T16:35:23.527955+00:00", "trade", 13.87, 19.0]
["2026-09-10T16:35:23.527959+00:00", "trade", 13.87, 90.0]
["2026-09-10T16:35:23.527959+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.528012+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:23.528018+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:23.528024+00:00", "trade", 13.87, 99.0]
["2026-09-10T16:35:23.528024+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.528027+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.528121+00:00", "trade", 13.87, 3.0]
["2026-09-10T16:35:23.528124+00:00", "trade", 13.87, 4.0]
["2026-09-10T16:35:23.528124+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:23.528174+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528174+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528184+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528184+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528208+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:23.528260+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528260+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528279+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528294+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528314+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528354+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528489+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528489+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528514+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:23.528550+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.528630+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528656+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:23.528695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528725+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528735+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528790+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528815+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528880+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528890+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.528991+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.529171+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.529186+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.530307+00:00", "trade", 13.875, 70.0]
["2026-09-10T16:35:23.531278+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:23.532178+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.533286+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.538739+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.559198+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.559208+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.561463+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:23.868668+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:35:23.927062+00:00", "trade", 13.8837, 100.0]
["2026-09-10T16:35:24.082506+00:00", "trade", 13.8757, 1.0]
["2026-09-10T16:35:24.274514+00:00", "trade", 13.875, 2000.0]
["2026-09-10T16:35:24.403357+00:00", "trade", 13.8723, 1.0]
["2026-09-10T16:35:24.915398+00:00", "trade", 13.87, 7200.0]
["2026-09-10T16:35:25.029196+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:35:25.043265+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:25.046197+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:25.058261+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.219583+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.372343+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:26.402585+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.411081+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:35:26.411662+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.427443+00:00", "trade", 13.878, 11.0]
["2026-09-10T16:35:26.432339+00:00", "trade", 13.8836, 43.0]
["2026-09-10T16:35:26.720168+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.720193+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.720238+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.720519+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.720649+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.720945+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.853336+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:26.930932+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:35:27.002452+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.089956+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.089976+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.090372+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.125818+00:00", "trade", 13.875, 3500.0]
["2026-09-10T16:35:27.276030+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.276055+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.378998+00:00", "trade", 13.88, 3000.0]
["2026-09-10T16:35:27.379602+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.379602+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.460771+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.460796+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.542867+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.542867+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.543202+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.567069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.567290+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.667073+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.667103+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.667474+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:27.742933+00:00", "trade", 13.875, 1900.0]
["2026-09-10T16:35:27.756281+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.079864+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:35:28.081858+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.207338+00:00", "trade", 13.8701, 20.0]
["2026-09-10T16:35:28.235704+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:28.236216+00:00", "trade", 13.8701, 300.0]
["2026-09-10T16:35:28.236787+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.236868+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.237049+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.237069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.237104+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.237452+00:00", "trade", 13.8701, 100.0]
["2026-09-10T16:35:28.237490+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.237535+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.238895+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.239355+00:00", "trade", 13.8701, 100.0]
["2026-09-10T16:35:28.242074+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.242447+00:00", "trade", 13.8701, 100.0]
["2026-09-10T16:35:28.247072+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:28.247240+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:28.247240+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:28.247246+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:35:28.247246+00:00", "trade", 13.87, 13.0]
["2026-09-10T16:35:28.247253+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.247253+00:00", "trade", 13.87, 571.0]
["2026-09-10T16:35:28.247397+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.247504+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247610+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.247649+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247649+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247664+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247674+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247804+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247824+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247955+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.247960+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248005+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248049+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:28.248080+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248104+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:28.248109+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:28.248148+00:00", "trade", 13.8701, 300.0]
["2026-09-10T16:35:28.248150+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248270+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248391+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248511+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248717+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248762+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.248817+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.249067+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.249363+00:00", "trade", 13.8701, 100.0]
["2026-09-10T16:35:28.373299+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:28.540229+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:35:28.997474+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:29.052150+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:29.053206+00:00", "trade", 13.87, 9.0]
["2026-09-10T16:35:29.053254+00:00", "trade", 13.87, 12.0]
["2026-09-10T16:35:29.162748+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T16:35:29.274336+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:35:29.567033+00:00", "trade", 13.87, 3000.0]
["2026-09-10T16:35:30.000338+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:30.163952+00:00", "trade", 13.875, 192.0]
["2026-09-10T16:35:30.368016+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:35:30.796073+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:35:31.048670+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.049262+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.049286+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.049397+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.049437+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.379620+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.379745+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.628073+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.628730+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:31.638288+00:00", "trade", 13.8846, 1.0]
["2026-09-10T16:35:32.040534+00:00", "trade", 13.8846, 1.0]
["2026-09-10T16:35:32.309450+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:32.327013+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:35:32.327016+00:00", "trade", 13.87, 194.0]
["2026-09-10T16:35:32.327076+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:32.327079+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:32.327593+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:32.327914+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:32.337963+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:32.567487+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:35:32.692379+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:32.692379+00:00", "trade", 13.87, 29.0]
["2026-09-10T16:35:32.692439+00:00", "trade", 13.87, 405.0]
["2026-09-10T16:35:32.692442+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:32.692696+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:32.692715+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:32.692719+00:00", "trade", 13.87, 2139.0]
["2026-09-10T16:35:32.692719+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:32.692721+00:00", "trade", 13.87, 299.0]
["2026-09-10T16:35:32.692724+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:35:32.692730+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:32.692733+00:00", "trade", 13.87, 1011.0]
["2026-09-10T16:35:32.692734+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692740+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692740+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692750+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692760+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692865+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692870+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692875+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692885+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692900+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692905+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692905+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692905+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692940+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692940+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.692950+00:00", "trade", 13.87, 24.0]
["2026-09-10T16:35:32.692953+00:00", "trade", 13.87, 36.0]
["2026-09-10T16:35:32.693146+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693154+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:35:32.693201+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693331+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693431+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693546+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693652+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693662+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693687+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693687+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.693902+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.694048+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.694183+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.694760+00:00", "trade", 13.86, 6600.0]
["2026-09-10T16:35:32.696092+00:00", "trade", 13.865, 173.0]
["2026-09-10T16:35:32.696297+00:00", "trade", 13.86, 1.0]
["2026-09-10T16:35:32.696769+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.697992+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.698117+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.698189+00:00", "trade", 13.86, 50.0]
["2026-09-10T16:35:32.699300+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.701902+00:00", "trade", 13.86, 50.0]
["2026-09-10T16:35:32.702290+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:32.702302+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:32.702486+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:35:32.711189+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:32.744986+00:00", "trade", 13.865, 14.0]
["2026-09-10T16:35:33.158346+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:33.158401+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:33.308575+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:34.357976+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:34.703408+00:00", "trade", 13.865, 2.0]
["2026-09-10T16:35:34.711046+00:00", "trade", 13.8601, 20.0]
["2026-09-10T16:35:34.766071+00:00", "trade", 13.8791, 1.0]
["2026-09-10T16:35:34.773349+00:00", "trade", 13.8791, 1.0]
["2026-09-10T16:35:34.857923+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:35.248976+00:00", "trade", 13.86, 23.0]
["2026-09-10T16:35:35.518540+00:00", "trade", 13.865, 2000.0]
["2026-09-10T16:35:36.282188+00:00", "trade", 13.865, 1.0]
["2026-09-10T16:35:36.690016+00:00", "trade", 13.8686, 1.0]
["2026-09-10T16:35:36.780884+00:00", "trade", 13.8686, 216.0]
["2026-09-10T16:35:36.878977+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:36.880636+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:37.217290+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:37.446974+00:00", "trade", 13.865, 535.0]
["2026-09-10T16:35:37.448351+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:37.546636+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:37.694513+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:35:37.962476+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:37.977037+00:00", "trade", 13.8699, 2000.0]
["2026-09-10T16:35:38.031924+00:00", "trade", 13.8623, 1.0]
["2026-09-10T16:35:38.084959+00:00", "trade", 13.865, 8.0]
["2026-09-10T16:35:38.086349+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:38.116582+00:00", "trade", 13.8699, 3000.0]
["2026-09-10T16:35:38.117208+00:00", "trade", 13.8699, 9500.0]
["2026-09-10T16:35:38.152307+00:00", "trade", 13.865, 108.0]
["2026-09-10T16:35:38.848162+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:38.859895+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:39.327594+00:00", "trade", 13.8827, 100.0]
["2026-09-10T16:35:39.553541+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:39.673461+00:00", "trade", 13.8659, 1.0]
["2026-09-10T16:35:39.790480+00:00", "trade", 13.86, 23.0]
["2026-09-10T16:35:39.967669+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:35:40.212775+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:40.340625+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:40.378037+00:00", "trade", 13.865, 5.0]
["2026-09-10T16:35:40.486019+00:00", "trade", 13.8827, 14.0]
["2026-09-10T16:35:41.007782+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:41.339032+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:35:41.509422+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:35:41.799160+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:35:41.855010+00:00", "trade", 13.8614, 1.0]
["2026-09-10T16:35:42.022454+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.022528+00:00", "trade", 13.87, 600.0]
["2026-09-10T16:35:42.022951+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.022971+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.023141+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.023146+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.023146+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.023562+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.023562+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.361413+00:00", "trade", 13.865, 4.0]
["2026-09-10T16:35:42.413133+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:35:42.678049+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.910730+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:42.930320+00:00", "trade", 13.8699, 5000.0]
["2026-09-10T16:35:43.040343+00:00", "trade", 13.8614, 2.0]
["2026-09-10T16:35:43.040370+00:00", "trade", 13.8614, 2.0]
["2026-09-10T16:35:43.040400+00:00", "trade", 13.8686, 1.0]
["2026-09-10T16:35:43.067885+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:43.203597+00:00", "trade", 13.865, 15.0]
["2026-09-10T16:35:43.346475+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:43.500174+00:00", "trade", 13.8624, 9.0]
["2026-09-10T16:35:43.500192+00:00", "trade", 13.8624, 1.0]
["2026-09-10T16:35:43.532576+00:00", "trade", 13.87, 15.0]
["2026-09-10T16:35:43.844622+00:00", "trade", 13.87, 24.0]
["2026-09-10T16:35:44.097736+00:00", "trade", 13.865, 15.0]
["2026-09-10T16:35:44.346559+00:00", "trade", 13.8731, 2.0]
["2026-09-10T16:35:44.354215+00:00", "trade", 13.8731, 1.0]
["2026-09-10T16:35:44.357322+00:00", "trade", 13.8731, 1.0]
["2026-09-10T16:35:44.360134+00:00", "trade", 13.8731, 1.0]
["2026-09-10T16:35:44.363920+00:00", "trade", 13.8731, 1.0]
["2026-09-10T16:35:44.367164+00:00", "trade", 13.8731, 1.0]
["2026-09-10T16:35:44.514399+00:00", "trade", 13.8831, 100.0]
["2026-09-10T16:35:44.643271+00:00", "trade", 13.865, 50.0]
["2026-09-10T16:35:44.694824+00:00", "trade", 13.8831, 1.0]
["2026-09-10T16:35:44.794698+00:00", "trade", 13.87, 20.0]
["2026-09-10T16:35:45.806189+00:00", "trade", 13.8824, 1.0]
["2026-09-10T16:35:45.946883+00:00", "trade", 13.8636, 37.0]
["2026-09-10T16:35:45.987164+00:00", "trade", 13.8669, 1.0]
["2026-09-10T16:35:46.665698+00:00", "trade", 13.87, 885.0]
["2026-09-10T16:35:46.665698+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:35:46.665701+00:00", "trade", 13.87, 559.0]
["2026-09-10T16:35:46.665758+00:00", "trade", 13.87, 3.0]
["2026-09-10T16:35:46.665813+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:46.665816+00:00", "trade", 13.87, 600.0]
["2026-09-10T16:35:46.665818+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665818+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665821+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665821+00:00", "trade", 13.87, 25.0]
["2026-09-10T16:35:46.665848+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665852+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:46.665855+00:00", "trade", 13.87, 4.0]
["2026-09-10T16:35:46.665857+00:00", "trade", 13.87, 350.0]
["2026-09-10T16:35:46.665860+00:00", "trade", 13.87, 47.0]
["2026-09-10T16:35:46.665863+00:00", "trade", 13.87, 98.0]
["2026-09-10T16:35:46.665863+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665866+00:00", "trade", 13.87, 44.0]
["2026-09-10T16:35:46.665866+00:00", "trade", 13.87, 188.0]
["2026-09-10T16:35:46.665870+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665870+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665873+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:46.665873+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665875+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:35:46.665878+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.665878+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:46.665879+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.665894+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.665899+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.665984+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.665984+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666010+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666014+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666024+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666062+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:46.666074+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666094+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666099+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666129+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666139+00:00", "quote", 13.87, 13.87]
["2026-09-10T16:35:46.666324+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666338+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:35:46.666365+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666415+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666415+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666415+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666490+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666735+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666856+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.666976+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.667041+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.667292+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:35:46.667295+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:35:46.667297+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.667343+00:00", "trade", 13.875, 7.0]
["2026-09-10T16:35:46.669337+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.669788+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.670089+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.670179+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.671181+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.672409+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.673853+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:35:46.674529+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.675732+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.676619+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.696602+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.696607+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.734099+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:35:46.830849+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:35:46.860959+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:46.860999+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:47.518834+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:47.956992+00:00", "trade", 13.875, 2000.0]
["2026-09-10T16:35:50.474334+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:50.503278+00:00", "trade", 13.873, 36.0]
["2026-09-10T16:35:50.669602+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:35:51.228544+00:00", "trade", 13.87, 22.0]
["2026-09-10T16:35:52.000833+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:52.446312+00:00", "trade", 13.8777, 1.0]
["2026-09-10T16:35:52.559469+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:35:52.690970+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:35:52.781348+00:00", "trade", 13.8749, 100.0]
["2026-09-10T16:35:53.379749+00:00", "trade", 13.8701, 15.0]
["2026-09-10T16:35:53.458131+00:00", "trade", 13.8731, 213.0]
["2026-09-10T16:35:54.502503+00:00", "trade", 13.87, 20.0]
["2026-09-10T16:35:54.610329+00:00", "trade", 13.8777, 10.0]
["2026-09-10T16:35:54.638235+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:54.686895+00:00", "trade", 13.875, 18.0]
["2026-09-10T16:35:54.707692+00:00", "trade", 13.875, 7.0]
["2026-09-10T16:35:54.707722+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:35:54.709142+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:35:54.712293+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:54.712792+00:00", "trade", 13.875, 973.0]
["2026-09-10T16:35:54.712867+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:54.713212+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:54.997091+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:35:55.042141+00:00", "trade", 13.8714, 1.0]
["2026-09-10T16:35:55.042301+00:00", "trade", 13.8714, 1.0]
["2026-09-10T16:35:55.713640+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:55.714285+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:55.714878+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:55.714893+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:55.718998+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:55.799592+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:35:56.005831+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T16:35:56.057467+00:00", "trade", 13.8786, 1.0]
["2026-09-10T16:35:56.482460+00:00", "trade", 13.87, 23.0]
["2026-09-10T16:35:56.743649+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:56.748090+00:00", "trade", 13.88, 17.0]
["2026-09-10T16:35:56.985329+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:35:57.006993+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:35:57.178284+00:00", "trade", 13.8817, 200.0]
["2026-09-10T16:35:57.493136+00:00", "trade", 13.8824, 1.0]
["2026-09-10T16:35:58.617382+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:58.617422+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:35:59.377954+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:36:00.000363+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:00.115988+00:00", "trade", 13.8786, 1.0]
["2026-09-10T16:36:00.204630+00:00", "trade", 13.8786, 1.0]
["2026-09-10T16:36:00.400202+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:00.630549+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:36:00.692674+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:36:01.065922+00:00", "trade", 13.8819, 100.0]
["2026-09-10T16:36:01.212736+00:00", "trade", 13.88, 212.0]
["2026-09-10T16:36:01.212742+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.212745+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:01.212748+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:01.212748+00:00", "trade", 13.88, 18.0]
["2026-09-10T16:36:01.212751+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:36:01.212946+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:01.212949+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:36:01.212952+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.212985+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.212998+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:36:01.212998+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:36:01.213002+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.213002+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:36:01.213006+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:36:01.213006+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:36:01.213010+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:36:01.213010+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.213013+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.213013+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:01.213015+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.213018+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:36:01.213022+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:36:01.213022+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:36:01.213083+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213184+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:01.213288+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213328+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213333+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213378+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213378+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213403+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213438+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213443+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213572+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:36:01.213659+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213739+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213844+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213854+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213874+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213920+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.213978+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:36:01.214044+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:01.214053+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:36:01.214085+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214085+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214095+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214105+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214125+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214195+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214260+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:01.214372+00:00", "trade", 13.88, 75.0]
["2026-09-10T16:36:01.214372+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:36:01.214375+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:36:01.214375+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.214378+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.214432+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:01.214546+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214546+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214571+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214576+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214591+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214606+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214656+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214671+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214752+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214767+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214862+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214872+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214907+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:01.214917+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214997+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.214997+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215007+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215017+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215017+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215062+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215072+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215072+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215087+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215102+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215137+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215162+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215208+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215328+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215343+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215403+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215503+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215518+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215528+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215543+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215568+00:00", "trade", 13.885, 3.0]
["2026-09-10T16:36:01.215654+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215664+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215784+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215834+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.215849+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.216375+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.216426+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.216821+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.217007+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.217799+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.217944+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:36:01.218170+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.218581+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.220265+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.221493+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.246337+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.262772+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:36:01.730272+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.852254+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:36:01.979497+00:00", "trade", 13.885, 10.0]
["2026-09-10T16:36:01.980152+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:01.980705+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.980710+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.980750+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.980790+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.980830+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.981076+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:01.981316+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.018029+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.018400+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.031872+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.057500+00:00", "trade", 13.885, 94.0]
["2026-09-10T16:36:02.428604+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:02.428878+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:02.429022+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:02.429031+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:02.429040+00:00", "trade", 13.88, 845.0]
["2026-09-10T16:36:02.429255+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.429511+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.429551+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.429696+00:00", "trade", 13.88, 61.0]
["2026-09-10T16:36:02.429750+00:00", "trade", 13.88, 96.0]
["2026-09-10T16:36:02.430032+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.430661+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:02.430661+00:00", "trade", 13.88, 1198.0]
["2026-09-10T16:36:02.430674+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.431195+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.431496+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.431616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.431631+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.431957+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.432097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.433891+00:00", "trade", 13.885, 450.0]
["2026-09-10T16:36:02.434453+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.456791+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.457217+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.457217+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.580151+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.580176+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.720982+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:02.720997+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:03.000995+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:03.147234+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:03.147319+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:03.195920+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:03.195981+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:03.423688+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:03.559453+00:00", "trade", 13.8801, 2000.0]
["2026-09-10T16:36:03.966743+00:00", "trade", 13.8819, 100.0]
["2026-09-10T16:36:04.334558+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.334584+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.409823+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.409903+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.615463+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:36:04.615470+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:36:04.616597+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:36:04.728609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.729366+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.729807+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.791428+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:36:04.793425+00:00", "trade", 13.885, 5000.0]
["2026-09-10T16:36:04.905214+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:36:04.905306+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.905999+00:00", "trade", 13.88, 13.0]
["2026-09-10T16:36:04.905999+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:04.906002+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:36:04.906004+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:04.906077+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:04.906133+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.906206+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:04.906208+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.906210+00:00", "trade", 13.88, 47.0]
["2026-09-10T16:36:04.906212+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:04.906213+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:04.906215+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:36:04.906218+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:36:04.906222+00:00", "trade", 13.88, 14.0]
["2026-09-10T16:36:04.906224+00:00", "trade", 13.88, 75.0]
["2026-09-10T16:36:04.906423+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906427+00:00", "trade", 13.88, 281.0]
["2026-09-10T16:36:04.906429+00:00", "trade", 13.88, 70.0]
["2026-09-10T16:36:04.906429+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906434+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906489+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906519+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906524+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906574+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.906579+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.906654+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.906654+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.906684+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.906829+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907015+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.907055+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907085+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.907124+00:00", "trade", 13.88, 11.0]
["2026-09-10T16:36:04.907125+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.907126+00:00", "trade", 13.88, 39.0]
["2026-09-10T16:36:04.907129+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:36:04.907160+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:04.907166+00:00", "trade", 13.88, 190.0]
["2026-09-10T16:36:04.907166+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907166+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907185+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907185+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907346+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907456+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907531+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907686+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907797+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907797+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907847+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.907977+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.908109+00:00", "trade", 13.87, 67.0]
["2026-09-10T16:36:04.908664+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.908684+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.909781+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.909852+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.909892+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.910957+00:00", "trade", 13.88, 67.0]
["2026-09-10T16:36:04.911942+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:04.913739+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:36:04.961646+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:36:05.066105+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:05.066135+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:05.261080+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:36:05.542275+00:00", "trade", 13.875, 38.0]
["2026-09-10T16:36:05.542639+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:36:05.749476+00:00", "trade", 13.8735, 16.0]
["2026-09-10T16:36:05.989118+00:00", "trade", 13.875, 20.0]
["2026-09-10T16:36:06.230309+00:00", "trade", 13.87, 16.0]
["2026-09-10T16:36:06.280754+00:00", "trade", 13.8799, 3.0]
["2026-09-10T16:36:06.485450+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:06.694834+00:00", "trade", 13.88, 112.0]
["2026-09-10T16:36:06.694909+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:36:06.694912+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:06.694915+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:36:06.694933+00:00", "trade", 13.88, 140.0]
["2026-09-10T16:36:06.694973+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.694973+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.694973+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.694973+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.694998+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695008+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695008+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695008+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695008+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695023+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695032+00:00", "trade", 13.88, 499.0]
["2026-09-10T16:36:06.695034+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695034+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695108+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695118+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695133+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695188+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:36:06.695208+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695218+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695479+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695529+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695554+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695579+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695634+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695639+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695645+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695650+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695685+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695720+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695810+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695925+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695925+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695945+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695945+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695980+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.695985+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.697023+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.697965+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.703609+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.703909+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.704751+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.734257+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.734257+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:06.906984+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:07.424249+00:00", "trade", 13.885, 53.0]
["2026-09-10T16:36:07.425277+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:36:07.969453+00:00", "trade", 13.8801, 15.0]
["2026-09-10T16:36:08.020142+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:08.499034+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:08.561288+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:08.681998+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:08.704941+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:08.826461+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:08.963073+00:00", "trade", 13.8818, 6.0]
["2026-09-10T16:36:09.329497+00:00", "trade", 13.885, 184.0]
["2026-09-10T16:36:09.543171+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:09.617178+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:09.825345+00:00", "trade", 13.8818, 100.0]
["2026-09-10T16:36:09.854788+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:10.400132+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:10.551581+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:36:10.602075+00:00", "trade", 13.885, 145.0]
["2026-09-10T16:36:10.605187+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:10.740013+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:10.828482+00:00", "trade", 13.8899, 13.0]
["2026-09-10T16:36:10.907243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:11.406579+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:11.407021+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:11.875943+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:36:11.877158+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:36:12.284781+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:12.909432+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:12.909796+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:12.916655+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:36:13.048682+00:00", "trade", 13.8725, 22.0]
["2026-09-10T16:36:13.064753+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:13.065570+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:36:13.065574+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:13.065720+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.065780+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.066161+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.066166+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.066166+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.066171+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.066226+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.066627+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.067068+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.067449+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:13.337876+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:36:13.391488+00:00", "trade", 13.8817, 1.0]
["2026-09-10T16:36:13.514984+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:36:15.066791+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:15.178555+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:36:15.310062+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:36:15.911356+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:16.000011+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:16.381907+00:00", "trade", 13.8721, 22.0]
["2026-09-10T16:36:16.381959+00:00", "trade", 13.8724, 42.0]
["2026-09-10T16:36:16.713771+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:36:17.003705+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:17.224227+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:36:18.400213+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:18.401025+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:18.563790+00:00", "trade", 13.886, 5000.0]
["2026-09-10T16:36:18.622078+00:00", "trade", 13.8832, 175.0]
["2026-09-10T16:36:18.626709+00:00", "trade", 13.8801, 5.0]
["2026-09-10T16:36:19.138531+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:19.516662+00:00", "trade", 13.8818, 300.0]
["2026-09-10T16:36:20.089358+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:20.090173+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:20.090759+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:20.091761+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:20.132097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:20.154172+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:20.403294+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:20.582763+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:20.603994+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:20.910116+00:00", "trade", 13.8877, 1.0]
["2026-09-10T16:36:21.398996+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:21.585085+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:21.805690+00:00", "trade", 13.8752, 4.0]
["2026-09-10T16:36:21.817604+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:36:21.883832+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:21.886727+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:21.904267+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:21.981156+00:00", "trade", 13.889, 200.0]
["2026-09-10T16:36:21.982489+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:22.033105+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:22.915853+00:00", "trade", 13.8851, 100.0]
["2026-09-10T16:36:23.511843+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:36:23.511864+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:36:23.511891+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:36:23.511900+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:23.511924+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:36:23.511939+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:36:23.537781+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:23.678367+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:24.073896+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:24.476332+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:36:24.477478+00:00", "trade", 13.88, 2.0]
["2026-09-10T16:36:24.641270+00:00", "trade", 13.885, 25.0]
["2026-09-10T16:36:24.641306+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:36:24.641321+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:36:24.641336+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:36:24.641348+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:36:24.641369+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:36:24.641483+00:00", "trade", 13.885, 40.0]
["2026-09-10T16:36:25.400443+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.401886+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.474462+00:00", "trade", 13.88, 23.0]
["2026-09-10T16:36:25.625110+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:25.626397+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:36:25.642335+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.644395+00:00", "trade", 13.89, 81.0]
["2026-09-10T16:36:25.711861+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.748964+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:36:25.783427+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.787973+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.789336+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.796498+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.796729+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.807444+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.812511+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.814681+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.814892+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.815699+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.816426+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:25.853084+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:36:25.853084+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:36:25.853105+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:36:25.853105+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:25.853111+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853114+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:36:25.853119+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853119+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853123+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:25.853123+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853126+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:36:25.853126+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:36:25.853126+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853129+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:36:25.853132+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:36:25.853138+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:36:25.853141+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:36:25.853148+00:00", "trade", 13.89, 44.0]
["2026-09-10T16:36:25.853148+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853150+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:36:25.853153+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:25.853157+00:00", "trade", 13.89, 1076.0]
["2026-09-10T16:36:25.853157+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853157+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:36:25.853159+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853247+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:25.853265+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:25.853286+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:25.853325+00:00", "trade", 13.89, 194.0]
["2026-09-10T16:36:25.853325+00:00", "trade", 13.89, 160.0]
["2026-09-10T16:36:25.853328+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:36:25.853328+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:25.853434+00:00", "quote", 13.88, 13.9]
["2026-09-10T16:36:25.853487+00:00", "trade", 13.89, 98.0]
["2026-09-10T16:36:25.853554+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853564+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853580+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:36:25.853589+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853589+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853685+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853695+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853704+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:25.853719+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:36:25.853745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853746+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:36:25.853797+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853809+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.853870+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.853996+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854001+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854021+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854025+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854071+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854121+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854441+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.854792+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.855003+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.855045+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:36:25.856501+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.856672+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.858374+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:25.858671+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.858992+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.860283+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:36:25.861909+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.862756+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:36:25.864079+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.864951+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.866186+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:25.868908+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:25.901308+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.901318+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.901860+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.903062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.909030+00:00", "trade", 13.895, 116.0]
["2026-09-10T16:36:25.909207+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.909212+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.909363+00:00", "trade", 13.895, 24.0]
["2026-09-10T16:36:25.909418+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:36:25.909819+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913397+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913407+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913422+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913432+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913738+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913868+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.913928+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.914019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.914184+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.914473+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:36:25.919922+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:36:25.920685+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:36:25.921657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.928206+00:00", "trade", 13.895, 900.0]
["2026-09-10T16:36:25.929704+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:36:25.929731+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:36:25.934705+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:36:25.951222+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:25.953924+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:26.045802+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:36:26.076567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:26.129871+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:36:26.398766+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:26.814058+00:00", "trade", 13.89, 39.0]
["2026-09-10T16:36:26.844007+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:36:26.916482+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:27.001429+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:27.001429+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:27.188832+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:27.205782+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:36:27.249246+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:27.260741+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:36:27.264437+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:27.677723+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:36:27.680065+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:36:27.968333+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:27.995503+00:00", "trade", 13.89, 81.0]
["2026-09-10T16:36:28.098887+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:36:28.249823+00:00", "trade", 13.8759, 19.0]
["2026-09-10T16:36:28.331634+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.503542+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:36:28.504121+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.504146+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.504612+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.537379+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:36:28.547329+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.547350+00:00", "trade", 13.89, 60.0]
["2026-09-10T16:36:28.547805+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.547825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.547825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.547846+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:28.812096+00:00", "trade", 13.89, 39.0]
["2026-09-10T16:36:29.400577+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:36:29.519665+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.519906+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.520146+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.520166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.520943+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.562137+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.562137+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.607169+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.607400+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.607655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.646343+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.656211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.732103+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:36:29.871380+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.871385+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.879695+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:29.879715+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.000388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.019934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.019969+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.020165+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.108852+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.108932+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.116004+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.220593+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.220674+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.221581+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.308603+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.308633+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.319870+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.326821+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:36:30.327362+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:30.327446+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:36:30.327795+00:00", "trade", 13.8901, 100.0]
["2026-09-10T16:36:30.327868+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:36:30.327946+00:00", "trade", 13.8901, 300.0]
["2026-09-10T16:36:30.328276+00:00", "trade", 13.8901, 2.0]
["2026-09-10T16:36:30.328406+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:30.330986+00:00", "trade", 13.89, 70.0]
["2026-09-10T16:36:30.331470+00:00", "trade", 13.8901, 70.0]
["2026-09-10T16:36:30.335409+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:36:30.335413+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:36:30.335443+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:30.335445+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:30.335445+00:00", "trade", 13.89, 32.0]
["2026-09-10T16:36:30.335488+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:30.335548+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335581+00:00", "trade", 13.89, 39.0]
["2026-09-10T16:36:30.335583+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335593+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335598+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335641+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:30.335641+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:36:30.335644+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:30.335673+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335688+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335738+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335834+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:30.335879+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:30.335894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.335906+00:00", "trade", 13.89, 1900.0]
["2026-09-10T16:36:30.336084+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336146+00:00", "trade", 13.89, 19.0]
["2026-09-10T16:36:30.336154+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336259+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336410+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336410+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336490+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336516+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:36:30.336525+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336712+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.336811+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.336916+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.336966+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.337656+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.338245+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.338470+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.339728+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.343251+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.352992+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:30.353864+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:30.353928+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:36:30.353991+00:00", "trade", 13.89, 8.0]
["2026-09-10T16:36:30.354097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.355816+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.357039+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:30.366182+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.366317+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.386216+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.418663+00:00", "trade", 13.88, 24.0]
["2026-09-10T16:36:30.442122+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:30.645104+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:36:31.047684+00:00", "trade", 13.8815, 1.0]
["2026-09-10T16:36:31.133716+00:00", "trade", 13.8823, 1.0]
["2026-09-10T16:36:31.344068+00:00", "trade", 13.8897, 1.0]
["2026-09-10T16:36:31.938094+00:00", "trade", 13.88, 38.0]
["2026-09-10T16:36:32.054631+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.054701+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.055087+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.055097+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.055228+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.055243+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.055358+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.055939+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.201206+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.201657+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.339285+00:00", "trade", 13.885, 5.0]
["2026-09-10T16:36:32.425131+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:32.779289+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:32.780459+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:36:32.832910+00:00", "trade", 13.8887, 3720.0]
["2026-09-10T16:36:33.067654+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.107509+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.184401+00:00", "trade", 13.8815, 100.0]
["2026-09-10T16:36:33.185776+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.250275+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.271125+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.444764+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.445917+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.447020+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.448223+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.502557+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.618220+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:36:33.921090+00:00", "trade", 13.8842, 33.0]
["2026-09-10T16:36:33.921778+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:33.961420+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:34.001398+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.002922+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.056531+00:00", "trade", 13.885, 9.0]
["2026-09-10T16:36:34.075780+00:00", "trade", 13.88, 38.0]
["2026-09-10T16:36:34.118503+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:36:34.142284+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.142635+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.160894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.187042+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.238925+00:00", "trade", 13.885, 3150.0]
["2026-09-10T16:36:34.239917+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.239922+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.240278+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.240374+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.243586+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.292092+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.708977+00:00", "trade", 13.885, 96.0]
["2026-09-10T16:36:34.849798+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.849839+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:36:34.849839+00:00", "trade", 13.89, 114.0]
["2026-09-10T16:36:34.850274+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.850284+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.850309+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.850360+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.853637+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:36:34.854206+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:36:34.854254+00:00", "trade", 13.89, 600.0]
["2026-09-10T16:36:34.854254+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:34.854254+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854274+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854274+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854294+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854299+00:00", "trade", 13.89, 45.0]
["2026-09-10T16:36:34.854299+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854302+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:36:34.854305+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:34.854329+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854354+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854354+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854429+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854434+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854485+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:36:34.854555+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:36:34.854590+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.854820+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.854966+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855001+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855006+00:00", "trade", 13.895, 31.0]
["2026-09-10T16:36:34.855061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855161+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855161+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855196+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855232+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855232+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855232+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855236+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855236+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855266+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855266+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855547+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855547+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855652+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.855677+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.856063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.856760+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.856770+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.858187+00:00", "trade", 13.895, 32.0]
["2026-09-10T16:36:34.858624+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.859123+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:36:34.860634+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.862839+00:00", "trade", 13.895, 1068.0]
["2026-09-10T16:36:34.862950+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.863519+00:00", "trade", 13.895, 232.0]
["2026-09-10T16:36:34.863552+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:36:34.865506+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.865681+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.895006+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.895011+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:34.903806+00:00", "trade", 13.8754, 105.0]
["2026-09-10T16:36:34.903851+00:00", "trade", 13.8828, 14.0]
["2026-09-10T16:36:34.904065+00:00", "trade", 13.8881, 8.0]
["2026-09-10T16:36:35.069661+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:36:35.454114+00:00", "trade", 13.8814, 274.0]
["2026-09-10T16:36:35.858496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:36.461350+00:00", "trade", 13.895, 9500.0]
["2026-09-10T16:36:36.645991+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:36:37.012999+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:36:37.781155+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:38.400388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:38.570389+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:38.834071+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:36:39.186329+00:00", "trade", 13.8819, 51.0]
["2026-09-10T16:36:39.455149+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:36:39.467621+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:40.230078+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:36:40.231323+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:36:40.425944+00:00", "trade", 13.8819, 31.0]
["2026-09-10T16:36:40.429412+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:40.576027+00:00", "trade", 13.8819, 100.0]
["2026-09-10T16:36:41.206434+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:36:41.557179+00:00", "trade", 13.895, 210.0]
["2026-09-10T16:36:41.572762+00:00", "trade", 13.895, 380.0]
["2026-09-10T16:36:41.612781+00:00", "trade", 13.895, 68.0]
["2026-09-10T16:36:41.681784+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:36:42.379001+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:36:42.859849+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:36:42.987137+00:00", "trade", 13.895, 145.0]
["2026-09-10T16:36:43.675384+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:36:44.870894+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:44.871375+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:45.159883+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:36:45.401340+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:45.402663+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:45.403525+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:45.431594+00:00", "trade", 13.8818, 144.0]
["2026-09-10T16:36:45.680826+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:36:46.186257+00:00", "trade", 13.8901, 9500.0]
["2026-09-10T16:36:46.186885+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:46.866743+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:47.373717+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:47.595758+00:00", "trade", 13.882, 1.0]
["2026-09-10T16:36:49.187469+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:36:49.867094+00:00", "trade", 13.8871, 2.0]
["2026-09-10T16:36:49.890277+00:00", "trade", 13.8871, 1.0]
["2026-09-10T16:36:49.890298+00:00", "trade", 13.8871, 4.0]
["2026-09-10T16:36:50.179772+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:36:50.208855+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:50.250510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:50.447029+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:50.469527+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:51.396855+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:36:52.064602+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:36:52.070713+00:00", "trade", 13.895, 143.0]
["2026-09-10T16:36:53.048448+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:36:53.140829+00:00", "trade", 13.8946, 23.0]
["2026-09-10T16:36:53.214357+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:36:53.493045+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.496107+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.496182+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.497520+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.506406+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.763029+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:36:53.785180+00:00", "trade", 13.9, 26.0]
["2026-09-10T16:36:53.785234+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:36:53.802062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.841371+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:53.907777+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:36:53.980995+00:00", "trade", 13.8818, 100.0]
["2026-09-10T16:36:54.047057+00:00", "trade", 13.895, 75.0]
["2026-09-10T16:36:54.056334+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:36:54.057119+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:36:54.083447+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:36:54.083453+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:36:54.083453+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:36:54.083456+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:36:54.084476+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.084516+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.106484+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.304024+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:36:54.304024+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:36:54.304607+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.304622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.304632+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.304887+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.304892+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.305158+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.305825+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.308020+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.362430+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.364795+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.414309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.421556+00:00", "trade", 13.8817, 100.0]
["2026-09-10T16:36:54.422899+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:54.814778+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:55.254945+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:56.085618+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:56.085854+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:56.351782+00:00", "trade", 13.8932, 105.0]
["2026-09-10T16:36:56.352907+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:36:56.588223+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:56.861495+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:57.229659+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:36:57.281969+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:57.459077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:57.654814+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:57.680778+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:36:57.682134+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:58.178559+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:58.480374+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:58.665576+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:58.799120+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:36:58.887348+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:36:59.234605+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:36:59.397218+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:36:59.476514+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:36:59.788037+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:37:00.000413+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.062252+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:00.062252+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:00.062321+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:00.062321+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:00.062328+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:00.062872+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.062897+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.062897+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.062952+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.062967+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.062992+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.063536+00:00", "trade", 13.8974, 51.0]
["2026-09-10T16:37:00.070365+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.145648+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:37:00.310443+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:00.324641+00:00", "trade", 13.8819, 1.0]
["2026-09-10T16:37:00.374349+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:37:00.421228+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:00.436313+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:01.424483+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:37:01.425629+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:37:01.511014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:01.807423+00:00", "trade", 13.8892, 16.0]
["2026-09-10T16:37:01.917624+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:37:01.958071+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:02.608541+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:37:02.609813+00:00", "trade", 13.8956, 90.0]
["2026-09-10T16:37:03.069584+00:00", "trade", 13.895, 39.0]
["2026-09-10T16:37:03.102267+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:03.102287+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:03.682898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:03.683509+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:03.684476+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:03.685965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:03.811957+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:37:03.813314+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:04.042802+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:04.070353+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:04.230767+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:37:04.233843+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:37:04.923449+00:00", "trade", 13.8991, 5000.0]
["2026-09-10T16:37:04.924724+00:00", "trade", 13.8991, 193.0]
["2026-09-10T16:37:05.259937+00:00", "trade", 13.8977, 2.0]
["2026-09-10T16:37:05.350579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:06.006053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:06.006053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:06.006063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:06.006404+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:06.424734+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:37:07.348182+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:37:07.736204+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:37:07.819532+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:08.407014+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:08.495571+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:08.902986+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:37:09.093568+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:09.100434+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:09.157288+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:09.363932+00:00", "trade", 13.8825, 100.0]
["2026-09-10T16:37:11.055569+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:37:11.513580+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.743714+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:37:11.835633+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.837869+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:11.838445+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.838445+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.838485+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.838500+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.838500+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.838736+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.838826+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:37:11.838904+00:00", "trade", 13.9, 218.0]
["2026-09-10T16:37:11.838906+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:11.838912+00:00", "trade", 13.9, 140.0]
["2026-09-10T16:37:11.838912+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:11.838915+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:11.838915+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:37:11.838924+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:11.838936+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839057+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839057+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839177+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839377+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839457+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839462+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839523+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839523+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839558+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839778+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.839959+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.840220+00:00", "trade", 13.8998, 64.0]
["2026-09-10T16:37:11.840458+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:11.841327+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.841978+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:11.891436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.070354+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.128738+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:37:12.129884+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:37:12.401915+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.402201+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.407413+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.676826+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:37:12.776156+00:00", "trade", 13.895, 17.0]
["2026-09-10T16:37:12.776192+00:00", "trade", 13.89, 17.0]
["2026-09-10T16:37:12.796271+00:00", "trade", 13.8822, 1.0]
["2026-09-10T16:37:12.806162+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:37:12.806196+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:37:12.806201+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:37:12.806228+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:37:12.806234+00:00", "trade", 13.895, 16.0]
["2026-09-10T16:37:12.806243+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:37:12.806252+00:00", "trade", 13.895, 86.0]
["2026-09-10T16:37:12.806258+00:00", "trade", 13.89, 86.0]
["2026-09-10T16:37:12.839259+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.839737+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:12.840296+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840296+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840322+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840322+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840347+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840382+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840382+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840743+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.840903+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:12.842291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:13.668919+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:13.771604+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:13.878597+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:37:13.879066+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:37:13.879211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:13.879667+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:13.879667+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:13.926815+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.014765+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.066043+00:00", "trade", 13.895, 149.0]
["2026-09-10T16:37:14.066614+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.067100+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.126656+00:00", "trade", 13.8999, 1900.0]
["2026-09-10T16:37:14.127940+00:00", "trade", 13.8987, 94.0]
["2026-09-10T16:37:14.243265+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:37:14.243716+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:37:14.243867+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.244679+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.245019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.264710+00:00", "trade", 13.89, 2.0]
["2026-09-10T16:37:14.476958+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.477434+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.502549+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.669533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.680626+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:37:14.697890+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:14.876382+00:00", "trade", 13.8901, 86.0]
["2026-09-10T16:37:15.007401+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:15.007961+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.007996+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008046+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008051+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008246+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008286+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008321+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.008768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.009048+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.009529+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.020686+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.056722+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:15.161617+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.235724+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.369524+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.594425+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.594425+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.594897+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.594922+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.594942+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.596019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.620503+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.653148+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:37:15.655296+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.667703+00:00", "trade", 13.89, 9500.0]
["2026-09-10T16:37:15.668452+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.668542+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.668728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.668728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:15.668983+00:00", "trade", 13.8901, 370.0]
["2026-09-10T16:37:15.669184+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:16.399183+00:00", "trade", 13.892, 23.0]
["2026-09-10T16:37:16.400347+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:37:16.400507+00:00", "trade", 13.892, 1.0]
["2026-09-10T16:37:16.447727+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:16.472799+00:00", "trade", 13.8999, 276.0]
["2026-09-10T16:37:16.855562+00:00", "trade", 13.8999, 7500.0]
["2026-09-10T16:37:16.856840+00:00", "trade", 13.8999, 297.0]
["2026-09-10T16:37:16.856870+00:00", "trade", 13.8961, 61.0]
["2026-09-10T16:37:16.907252+00:00", "trade", 13.883, 100.0]
["2026-09-10T16:37:16.927921+00:00", "trade", 13.8999, 1900.0]
["2026-09-10T16:37:16.929196+00:00", "trade", 13.8999, 72.0]
["2026-09-10T16:37:16.934374+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:17.325518+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:17.422776+00:00", "trade", 13.8928, 34.0]
["2026-09-10T16:37:17.504869+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:37:17.679484+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:37:17.952568+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:37:17.955597+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:37:17.955687+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:17.956203+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:37:17.990865+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T16:37:17.992143+00:00", "trade", 13.8998, 132.0]
["2026-09-10T16:37:18.121722+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:37:18.121731+00:00", "trade", 13.895, 70.0]
["2026-09-10T16:37:18.355254+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:37:18.431329+00:00", "trade", 13.9, 491.0]
["2026-09-10T16:37:18.531098+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:37:18.630555+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:37:18.630558+00:00", "trade", 13.9, 1083.0]
["2026-09-10T16:37:18.630627+00:00", "trade", 13.9, 2656.0]
["2026-09-10T16:37:18.630631+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630637+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:37:18.630637+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:37:18.630640+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:37:18.630640+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:18.630642+00:00", "trade", 13.9, 700.0]
["2026-09-10T16:37:18.630645+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630675+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630678+00:00", "trade", 13.9, 27.0]
["2026-09-10T16:37:18.630681+00:00", "trade", 13.9, 150.0]
["2026-09-10T16:37:18.630681+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:18.630683+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630685+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:37:18.630685+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630687+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:37:18.630687+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630708+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630713+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630738+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630793+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630818+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630828+00:00", "trade", 13.9, 13.0]
["2026-09-10T16:37:18.630828+00:00", "trade", 13.9, 409.0]
["2026-09-10T16:37:18.630853+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630884+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.630898+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:37:18.630898+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630916+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:37:18.630922+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630922+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:37:18.630922+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630928+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.630946+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.631027+00:00", "trade", 13.9, 1200.0]
["2026-09-10T16:37:18.631045+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:37:18.631045+00:00", "trade", 13.9, 1300.0]
["2026-09-10T16:37:18.631048+00:00", "trade", 13.9, 1000.0]
["2026-09-10T16:37:18.631051+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:37:18.631054+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631054+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631066+00:00", "trade", 13.9, 1700.0]
["2026-09-10T16:37:18.631066+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:37:18.631073+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:18.631075+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631079+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631088+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:37:18.631088+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:37:18.631090+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631091+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:37:18.631097+00:00", "trade", 13.9, 98.0]
["2026-09-10T16:37:18.631097+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.631097+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:37:18.631108+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.631108+00:00", "trade", 13.9, 98.0]
["2026-09-10T16:37:18.631114+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:18.631114+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631114+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631117+00:00", "trade", 13.9, 198.0]
["2026-09-10T16:37:18.631119+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631119+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631134+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:37:18.631162+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:37:18.631162+00:00", "trade", 13.9, 4303.0]
["2026-09-10T16:37:18.631165+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631215+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631264+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631325+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631335+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631345+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631365+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631505+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631568+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:37:18.631622+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:37:18.631649+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:18.631746+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631746+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631833+00:00", "trade", 13.8998, 67.0]
["2026-09-10T16:37:18.631899+00:00", "trade", 13.9, 101.0]
["2026-09-10T16:37:18.631908+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:18.631911+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631931+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.631968+00:00", "trade", 13.9, 54.0]
["2026-09-10T16:37:18.632006+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632013+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:37:18.632031+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632296+00:00", "trade", 13.9, 85.0]
["2026-09-10T16:37:18.632356+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:37:18.632396+00:00", "trade", 13.9, 691.0]
["2026-09-10T16:37:18.632413+00:00", "trade", 13.9, 114.0]
["2026-09-10T16:37:18.632452+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632467+00:00", "trade", 13.9, 53.0]
["2026-09-10T16:37:18.632525+00:00", "trade", 13.9, 194.0]
["2026-09-10T16:37:18.632533+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632558+00:00", "trade", 13.8999, 52.0]
["2026-09-10T16:37:18.632578+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632672+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:37:18.632747+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:37:18.632778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632803+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.632944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.633009+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.633034+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.633036+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:18.633114+00:00", "trade", 13.9, 82.0]
["2026-09-10T16:37:18.633259+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.633511+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:37:18.633625+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.633881+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.635194+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.635324+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.635880+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.636121+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.636141+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.636141+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.637675+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.638019+00:00", "trade", 13.905, 1800.0]
["2026-09-10T16:37:18.638022+00:00", "trade", 13.905, 1200.0]
["2026-09-10T16:37:18.638051+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.639294+00:00", "trade", 13.9035, 100.0]
["2026-09-10T16:37:18.639309+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.640487+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:37:18.641489+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.641510+00:00", "trade", 13.9, 37.0]
["2026-09-10T16:37:18.653994+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.669491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.669491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.710208+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:18.789271+00:00", "trade", 13.9046, 100.0]
["2026-09-10T16:37:18.790546+00:00", "trade", 13.9048, 51.0]
["2026-09-10T16:37:19.198436+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:37:19.919915+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:37:19.921203+00:00", "trade", 13.905, 76.0]
["2026-09-10T16:37:20.472865+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:20.473342+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:20.473923+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:20.474093+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:20.607032+00:00", "trade", 13.8838, 11.0]
["2026-09-10T16:37:20.886368+00:00", "trade", 13.8834, 6.0]
["2026-09-10T16:37:20.892202+00:00", "trade", 13.8834, 6.0]
["2026-09-10T16:37:21.030343+00:00", "trade", 13.9045, 10.0]
["2026-09-10T16:37:21.220436+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:37:21.427775+00:00", "trade", 13.8996, 100.0]
["2026-09-10T16:37:21.523105+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T16:37:21.524383+00:00", "trade", 13.9001, 191.0]
["2026-09-10T16:37:21.524789+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:37:21.537131+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:21.537612+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:21.662460+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:21.854614+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:21.855300+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:21.958079+00:00", "trade", 13.905, 7500.0]
["2026-09-10T16:37:21.959360+00:00", "trade", 13.905, 327.0]
["2026-09-10T16:37:22.120370+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:37:22.120388+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:37:22.120487+00:00", "trade", 13.905, 9470.0]
["2026-09-10T16:37:22.121609+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:37:22.121765+00:00", "trade", 13.905, 362.0]
["2026-09-10T16:37:22.121792+00:00", "trade", 13.904, 58.0]
["2026-09-10T16:37:22.383281+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:22.390108+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:37:22.489098+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:22.771623+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:37:22.810935+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:37:23.145917+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:37:23.146893+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:23.153143+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:37:23.162099+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:37:23.578163+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:37:23.578163+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:37:23.718583+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:23.719119+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:23.721465+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:23.737820+00:00", "trade", 13.9013, 200.0]
["2026-09-10T16:37:24.097051+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:37:24.142354+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:24.250286+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:37:24.483335+00:00", "trade", 13.9017, 491.0]
["2026-09-10T16:37:24.726006+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:37:24.730231+00:00", "trade", 13.9014, 1.0]
["2026-09-10T16:37:25.074709+00:00", "trade", 13.905, 75.0]
["2026-09-10T16:37:25.238050+00:00", "trade", 13.9014, 1.0]
["2026-09-10T16:37:25.591463+00:00", "trade", 13.9001, 3000.0]
["2026-09-10T16:37:25.592743+00:00", "trade", 13.9009, 160.0]
["2026-09-10T16:37:25.962068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:26.724354+00:00", "trade", 13.9013, 350.0]
["2026-09-10T16:37:26.826627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:27.008305+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:27.009228+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:27.009243+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:27.021583+00:00", "trade", 13.8853, 1.0]
["2026-09-10T16:37:27.249001+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:37:27.249004+00:00", "trade", 13.905, 31.0]
["2026-09-10T16:37:27.249541+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:27.301651+00:00", "trade", 13.905, 41.0]
["2026-09-10T16:37:28.562834+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:37:28.826630+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:37:29.693239+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:29.694728+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:29.725469+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:37:29.783114+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:37:30.000438+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:30.367060+00:00", "trade", 13.908, 1.0]
["2026-09-10T16:37:30.402957+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:37:31.355029+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:37:31.769181+00:00", "trade", 13.8846, 100.0]
["2026-09-10T16:37:32.090762+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:32.208614+00:00", "trade", 13.905, 110.0]
["2026-09-10T16:37:32.467126+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:37:32.467842+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:32.467896+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:32.468504+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:32.468980+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:32.643082+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:37:32.643088+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:37:32.643199+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:37:32.644372+00:00", "trade", 13.9052, 51.0]
["2026-09-10T16:37:32.681111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:33.203514+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:37:33.204708+00:00", "trade", 13.905, 12.0]
["2026-09-10T16:37:33.463596+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:37:33.469132+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:33.471725+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:33.651342+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.469179+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.471031+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:34.471368+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:34.471400+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.471651+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.471651+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.471976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.472122+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:34.494926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.370511+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:35.474219+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.475338+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:35.475817+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.476233+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.476369+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.476830+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.493063+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:35.808425+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:37:35.932053+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:37:36.000419+00:00", "trade", 13.8847, 30.0]
["2026-09-10T16:37:36.335331+00:00", "trade", 13.9077, 6.0]
["2026-09-10T16:37:36.470053+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:37:36.663730+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:37:36.663739+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:37:36.747272+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.747303+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.747458+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.747994+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.748495+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.835085+00:00", "trade", 13.905, 242.0]
["2026-09-10T16:37:36.835613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.835613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:36.835643+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:37.167092+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:37.168040+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:37:37.168662+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:37:37.178282+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:37:37.390201+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:37:37.964331+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:37:39.022296+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:37:39.027324+00:00", "trade", 13.8847, 100.0]
["2026-09-10T16:37:39.435205+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:37:39.769474+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:37:39.778483+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:37:40.450182+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:37:41.037126+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:41.328492+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T16:37:41.329776+00:00", "trade", 13.9034, 71.0]
["2026-09-10T16:37:41.736142+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:37:41.737158+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:37:41.737293+00:00", "trade", 13.905, 55.0]
["2026-09-10T16:37:41.972284+00:00", "trade", 13.8848, 11.0]
["2026-09-10T16:37:42.094880+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:37:42.387599+00:00", "trade", 13.8992, 3.0]
["2026-09-10T16:37:42.690864+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:37:42.796765+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:37:43.012731+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:37:43.641192+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:37:43.803207+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:37:43.803249+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:37:43.803261+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:37:43.803273+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:37:43.867768+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:37:44.132132+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:37:45.089121+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:37:45.406643+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:37:45.458908+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:37:46.814766+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:37:47.690511+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:37:48.563796+00:00", "trade", 13.905, 43.0]
["2026-09-10T16:37:48.571816+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:37:48.874873+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:37:48.948798+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:37:49.266501+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:37:49.267779+00:00", "trade", 13.9051, 205.0]
["2026-09-10T16:37:49.569272+00:00", "trade", 13.885, 63.0]
["2026-09-10T16:37:50.034558+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:37:50.035845+00:00", "trade", 13.91, 114.0]
["2026-09-10T16:37:50.196825+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:37:50.246913+00:00", "trade", 13.9007, 5.0]
["2026-09-10T16:37:50.254274+00:00", "trade", 13.9007, 1.0]
["2026-09-10T16:37:51.050590+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:37:51.050638+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050654+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:37:51.050659+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:37:51.050659+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:37:51.050663+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050663+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:37:51.050668+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:37:51.050668+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050668+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050687+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:37:51.050690+00:00", "trade", 13.91, 140.0]
["2026-09-10T16:37:51.050696+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050696+00:00", "trade", 13.91, 120.0]
["2026-09-10T16:37:51.050699+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:37:51.050699+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050705+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:37:51.050705+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:37:51.050705+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050709+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:37:51.050709+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050712+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:37:51.050712+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050714+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050717+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050717+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:37:51.050721+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:37:51.050721+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:37:51.050726+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050726+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:37:51.050726+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:37:51.050726+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050726+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:37:51.050726+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050730+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:37:51.050730+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.050765+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050825+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050835+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050845+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050882+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050885+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.050920+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050966+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050970+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050985+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.050990+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.051106+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.051161+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.051186+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:37:51.051201+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.051276+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:37:51.051306+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051307+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:37:51.051341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051361+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051401+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051441+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051446+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051486+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051562+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051682+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051717+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051747+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051782+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051817+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051817+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051877+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.051971+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:37:51.052004+00:00", "trade", 13.9097, 50.0]
["2026-09-10T16:37:51.052130+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:37:51.052228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.052228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.052353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.052399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.052458+00:00", "trade", 13.91, 51.0]
["2026-09-10T16:37:51.052709+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.052858+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:37:51.053712+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.053928+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:37:51.054955+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.055391+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.055531+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:37:51.056443+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.058478+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.066482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.069791+00:00", "trade", 13.91, 375.0]
["2026-09-10T16:37:51.083247+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.083247+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.178251+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:37:51.311397+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.319286+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.674604+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.808646+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:37:51.860788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.955174+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:51.996627+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:37:51.996634+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:37:51.996727+00:00", "trade", 13.915, 2985.0]
["2026-09-10T16:37:51.998008+00:00", "trade", 13.914, 145.0]
["2026-09-10T16:37:52.123702+00:00", "trade", 13.9071, 48.0]
["2026-09-10T16:37:53.081362+00:00", "trade", 13.9131, 500.0]
["2026-09-10T16:37:53.396740+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:37:53.701737+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:37:53.767543+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:37:53.936333+00:00", "trade", 13.886, 1.0]
["2026-09-10T16:37:53.971165+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:37:54.173497+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:37:54.336868+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:37:54.405516+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:37:54.441424+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:37:54.466944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:54.562342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:54.675689+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:37:54.676956+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:37:54.756222+00:00", "trade", 13.9199, 3.0]
["2026-09-10T16:37:55.174002+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:55.176503+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:55.206084+00:00", "trade", 13.8854, 100.0]
["2026-09-10T16:37:55.308264+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:37:55.474868+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:37:55.824687+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:37:55.826048+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:56.007537+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:56.090224+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:56.168173+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:37:56.959489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:57.087537+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:37:57.088715+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:37:57.348523+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:57.675723+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:37:57.851814+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:57.923150+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:37:57.924517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.080445+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.111400+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:37:58.112575+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:37:58.112762+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.144334+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:37:58.144698+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:37:58.145618+00:00", "trade", 13.9139, 50.0]
["2026-09-10T16:37:58.146457+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.320579+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:37:58.324157+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:37:58.325023+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.325124+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.325139+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.325164+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.326191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.422190+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.423430+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:37:58.423430+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:37:58.429369+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:37:58.429378+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:37:58.429378+00:00", "trade", 13.91, 29.0]
["2026-09-10T16:37:58.429854+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.429954+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.429974+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.429999+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430009+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430009+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430300+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.430580+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.461650+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.461665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.518831+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.551970+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.590759+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:37:58.632345+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:37:58.642443+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:37:58.643333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.852352+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.852362+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.852828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.856286+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:37:58.856893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.856948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.857058+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.857835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.858416+00:00", "trade", 13.9147, 109.0]
["2026-09-10T16:37:58.861339+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.864150+00:00", "trade", 13.91, 3150.0]
["2026-09-10T16:37:58.865148+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:58.865428+00:00", "trade", 13.91, 120.0]
["2026-09-10T16:37:58.888453+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.400556+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.400821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.400846+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.410424+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.410951+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.487863+00:00", "trade", 13.9162, 111.0]
["2026-09-10T16:37:59.488907+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.489343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.535776+00:00", "trade", 13.9101, 5000.0]
["2026-09-10T16:37:59.537057+00:00", "trade", 13.9102, 194.0]
["2026-09-10T16:37:59.861526+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:37:59.935205+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:37:59.935853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.935853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.936410+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.936486+00:00", "trade", 13.915, 73.0]
["2026-09-10T16:37:59.937532+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:37:59.965660+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:00.000459+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:00.009825+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:00.240972+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:00.279604+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:00.645807+00:00", "trade", 13.915, 257.0]
["2026-09-10T16:38:00.646589+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:38:01.002359+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:38:01.002705+00:00", "trade", 13.92, 2500.0]
["2026-09-10T16:38:01.002741+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:38:01.002943+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:38:01.003045+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:38:01.003637+00:00", "trade", 13.9194, 86.0]
["2026-09-10T16:38:01.003971+00:00", "trade", 13.92, 95.0]
["2026-09-10T16:38:01.023064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.024096+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.024226+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.024592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.024607+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.042089+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.107893+00:00", "trade", 13.915, 64.0]
["2026-09-10T16:38:01.109370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.110713+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.167700+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:38:01.169052+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.257508+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.327658+00:00", "trade", 13.9166, 359.0]
["2026-09-10T16:38:01.328994+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.616500+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:38:01.819572+00:00", "trade", 13.9034, 35.0]
["2026-09-10T16:38:01.860683+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:38:01.862452+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:01.886439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:02.299322+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:38:03.300469+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:38:03.300664+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:38:03.419848+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:38:03.651091+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:38:03.726426+00:00", "trade", 13.8871, 2.0]
["2026-09-10T16:38:04.401217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:04.401358+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:04.401954+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:04.500830+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:05.032994+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:05.205277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:05.205657+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:05.453392+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:38:05.612396+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:38:06.143789+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:38:06.354821+00:00", "trade", 13.8872, 73.0]
["2026-09-10T16:38:07.311329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:07.494499+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:08.146774+00:00", "trade", 13.8867, 100.0]
["2026-09-10T16:38:08.150427+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:08.177820+00:00", "trade", 13.915, 330.0]
["2026-09-10T16:38:08.179101+00:00", "trade", 13.9137, 55.0]
["2026-09-10T16:38:08.325975+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:08.788888+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:38:08.791624+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:09.039792+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:38:09.149027+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:38:10.049070+00:00", "trade", 13.8871, 1.0]
["2026-09-10T16:38:10.232147+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:38:10.387855+00:00", "trade", 13.8865, 39.0]
["2026-09-10T16:38:10.556760+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:11.293810+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:11.398412+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:38:11.602028+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:12.455149+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:12.702556+00:00", "trade", 13.9101, 550.0]
["2026-09-10T16:38:12.868477+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:13.353541+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:13.855505+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:38:13.856674+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:38:14.121294+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:38:14.493182+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:14.527313+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:14.889556+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:38:15.400638+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:15.401876+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:15.402197+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:15.406276+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:16.046329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:16.050554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:16.420327+00:00", "trade", 13.9053, 13.0]
["2026-09-10T16:38:16.420333+00:00", "trade", 13.9053, 34.0]
["2026-09-10T16:38:16.427222+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:38:17.080640+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:38:17.125441+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:38:17.455548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:17.846391+00:00", "trade", 13.8866, 100.0]
["2026-09-10T16:38:17.854068+00:00", "trade", 13.8866, 13.0]
["2026-09-10T16:38:17.856666+00:00", "trade", 13.8866, 8.0]
["2026-09-10T16:38:18.345222+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:18.869908+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:38:18.870001+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:18.871099+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:19.727423+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:38:20.146843+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:20.341231+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:20.341607+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:21.528106+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:22.125707+00:00", "trade", 13.9138, 44.0]
["2026-09-10T16:38:22.234309+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:38:22.772383+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:22.820116+00:00", "trade", 13.912, 2000.0]
["2026-09-10T16:38:22.821409+00:00", "trade", 13.9119, 125.0]
["2026-09-10T16:38:23.150867+00:00", "trade", 13.8871, 1.0]
["2026-09-10T16:38:23.152713+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:23.461875+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:23.463794+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:23.685777+00:00", "trade", 13.9103, 1.0]
["2026-09-10T16:38:23.776065+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:24.069966+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:24.083056+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:38:24.163519+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:38:24.292527+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:38:24.678829+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:24.835942+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:38:25.519819+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:38:25.631680+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:38:25.686423+00:00", "trade", 13.887, 100.0]
["2026-09-10T16:38:25.802674+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:26.171336+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:26.400650+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:26.401487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:26.496352+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:38:26.552430+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:38:26.553573+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:26.685603+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:38:26.838677+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:38:28.026736+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:28.027217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:28.749135+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:38:29.050590+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:29.152103+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:29.343031+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:38:30.000483+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:30.286601+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:30.509964+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:30.511148+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:38:30.546190+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:32.393901+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:38:32.607624+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:38:33.838687+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:38:33.839532+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:34.069164+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:38:35.186044+00:00", "trade", 13.9023, 2.0]
["2026-09-10T16:38:36.069803+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:38:36.154768+00:00", "trade", 13.8907, 24.0]
["2026-09-10T16:38:36.325828+00:00", "trade", 13.9144, 1.0]
["2026-09-10T16:38:36.326198+00:00", "trade", 13.9144, 1.0]
["2026-09-10T16:38:36.337544+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:38:36.512057+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:38:36.513341+00:00", "trade", 13.9156, 52.0]
["2026-09-10T16:38:36.569572+00:00", "trade", 13.9186, 7.0]
["2026-09-10T16:38:36.759307+00:00", "trade", 13.9186, 1.0]
["2026-09-10T16:38:36.811866+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:38:37.010821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:37.021455+00:00", "trade", 13.915, 238.0]
["2026-09-10T16:38:37.032699+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:37.070622+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:38:38.146948+00:00", "trade", 13.8875, 53.0]
["2026-09-10T16:38:38.667151+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:39.068516+00:00", "trade", 13.915, 110.0]
["2026-09-10T16:38:39.308934+00:00", "trade", 13.8875, 100.0]
["2026-09-10T16:38:39.315706+00:00", "trade", 13.8875, 37.0]
["2026-09-10T16:38:39.319017+00:00", "trade", 13.8875, 3.0]
["2026-09-10T16:38:39.530214+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:38:40.083583+00:00", "trade", 13.8873, 1.0]
["2026-09-10T16:38:40.257055+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:40.275898+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:38:40.754432+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:40.754903+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:41.285609+00:00", "trade", 13.8875, 100.0]
["2026-09-10T16:38:41.515186+00:00", "trade", 13.9101, 650.0]
["2026-09-10T16:38:41.516470+00:00", "trade", 13.9131, 59.0]
["2026-09-10T16:38:41.530766+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:38:41.706933+00:00", "trade", 13.9144, 100.0]
["2026-09-10T16:38:41.816382+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:38:43.620906+00:00", "trade", 13.915, 68.0]
["2026-09-10T16:38:43.666774+00:00", "trade", 13.9176, 34.0]
["2026-09-10T16:38:43.666789+00:00", "trade", 13.9176, 1.0]
["2026-09-10T16:38:43.735689+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:38:43.811449+00:00", "trade", 13.8873, 100.0]
["2026-09-10T16:38:44.274435+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:44.670338+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:38:45.064573+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:38:45.415295+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:45.589729+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:46.249975+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:46.294515+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:38:46.295679+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:38:46.645985+00:00", "trade", 13.912, 1.0]
["2026-09-10T16:38:48.011154+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:48.540474+00:00", "trade", 13.8876, 7.0]
["2026-09-10T16:38:48.541686+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:48.867087+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:48.881591+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:38:49.301020+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:38:49.700687+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:49.701143+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:49.854097+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:38:49.854106+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:38:49.854208+00:00", "trade", 13.915, 86.0]
["2026-09-10T16:38:49.854308+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:38:49.855243+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:38:49.989952+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:38:50.759279+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:38:51.401842+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:51.403336+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:51.924879+00:00", "trade", 13.9105, 1000.0]
["2026-09-10T16:38:51.926157+00:00", "trade", 13.9122, 57.0]
["2026-09-10T16:38:51.930737+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:51.937632+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:51.937924+00:00", "trade", 13.915, 53.0]
["2026-09-10T16:38:51.939633+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:38:51.939635+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:51.947337+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:38:52.027231+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:38:52.127704+00:00", "trade", 13.9132, 14.0]
["2026-09-10T16:38:52.215817+00:00", "trade", 13.9126, 180.0]
["2026-09-10T16:38:52.466219+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:38:52.842130+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:52.967605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:52.992379+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:38:54.096144+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:54.128621+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:54.302375+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:38:54.303491+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:38:54.544952+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:38:54.595811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:54.728408+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:38:54.868816+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:38:54.965609+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:55.119712+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:56.063733+00:00", "trade", 13.9123, 3.0]
["2026-09-10T16:38:56.293764+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:38:57.579114+00:00", "trade", 13.9135, 20.0]
["2026-09-10T16:38:58.147732+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:38:59.746681+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:38:59.915129+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:39:00.000497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.198047+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:39:00.198991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.200906+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.201372+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.236606+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.315489+00:00", "trade", 13.8873, 1.0]
["2026-09-10T16:39:00.352924+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.400583+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.401034+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.534698+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.537344+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.584051+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:39:00.584602+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:00.636355+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:39:00.949655+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:39:01.091765+00:00", "trade", 13.92, 3655.0]
["2026-09-10T16:39:01.092081+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.092364+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.092376+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:01.092397+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:39:01.092532+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:01.092921+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:39:01.092923+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:01.092926+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.092930+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:01.092930+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:39:01.092935+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.092944+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:01.092965+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093050+00:00", "trade", 13.9187, 178.0]
["2026-09-10T16:39:01.093081+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093085+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:39:01.093101+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093432+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:39:01.093432+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:39:01.093435+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093437+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:39:01.093437+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093440+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093443+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:39:01.093446+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093446+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093479+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:39:01.093482+00:00", "trade", 13.92, 99.0]
["2026-09-10T16:39:01.093486+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093488+00:00", "trade", 13.92, 4500.0]
["2026-09-10T16:39:01.093491+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093492+00:00", "trade", 13.92, 180.0]
["2026-09-10T16:39:01.093494+00:00", "trade", 13.92, 301.0]
["2026-09-10T16:39:01.093494+00:00", "trade", 13.92, 37.0]
["2026-09-10T16:39:01.093498+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093498+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093501+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:39:01.093501+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093506+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:01.093506+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:39:01.093506+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:01.093513+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:39:01.093513+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:39:01.093513+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:01.093517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093519+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:01.093519+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:01.093519+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:01.093526+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:01.093526+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.093526+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:01.093531+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:01.093531+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:01.093531+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:39:01.093531+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:39:01.093534+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:01.093534+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:01.093536+00:00", "trade", 13.92, 412.0]
["2026-09-10T16:39:01.093567+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093597+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093647+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093654+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:01.093682+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:01.093772+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093780+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093780+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093780+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093780+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093780+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093782+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093782+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093802+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:01.093807+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093827+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093832+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093832+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093862+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093868+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093891+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:39:01.093892+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093912+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093963+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.093998+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094000+00:00", "trade", 13.92, 18.0]
["2026-09-10T16:39:01.094021+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:39:01.094048+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:39:01.094057+00:00", "trade", 13.92, 5500.0]
["2026-09-10T16:39:01.094168+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094207+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:39:01.094243+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094243+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094248+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094270+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:39:01.094318+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094359+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094359+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094404+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094409+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094409+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094535+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:39:01.094559+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094559+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094594+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094644+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094703+00:00", "trade", 13.9192, 50.0]
["2026-09-10T16:39:01.094772+00:00", "trade", 13.92, 192.0]
["2026-09-10T16:39:01.094805+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094835+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.094857+00:00", "trade", 13.92, 71.0]
["2026-09-10T16:39:01.095172+00:00", "trade", 13.925, 127.0]
["2026-09-10T16:39:01.095208+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:39:01.095332+00:00", "trade", 13.92, 253.0]
["2026-09-10T16:39:01.095551+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.096383+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.096764+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.097079+00:00", "trade", 13.92, 1500.0]
["2026-09-10T16:39:01.097165+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.097410+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:39:01.097491+00:00", "trade", 13.92, 173.0]
["2026-09-10T16:39:01.097545+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:01.097681+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.097912+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.098288+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.098348+00:00", "trade", 13.9204, 62.0]
["2026-09-10T16:39:01.098381+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:39:01.098609+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.098691+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:39:01.098839+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.098898+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:39:01.099325+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.101686+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:01.104609+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:01.107525+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.108006+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.127538+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.127538+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.133730+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:39:01.154790+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:39:01.155352+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:39:01.155785+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.171192+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.211618+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.212205+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:01.257500+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:39:01.788324+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:39:01.830764+00:00", "trade", 13.9176, 35.0]
["2026-09-10T16:39:02.122875+00:00", "trade", 13.9223, 1.0]
["2026-09-10T16:39:02.124087+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:39:02.446409+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:39:02.620708+00:00", "trade", 13.8889, 1.0]
["2026-09-10T16:39:03.172133+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.172148+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.172263+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.173040+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.175361+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.236328+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:39:03.237183+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.342397+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:39:03.343068+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:39:03.343068+00:00", "trade", 13.92, 179.0]
["2026-09-10T16:39:03.343086+00:00", "trade", 13.92, 385.0]
["2026-09-10T16:39:03.343086+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:03.343089+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:03.343618+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.343657+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.343672+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.343738+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.344138+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.344174+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.344364+00:00", "trade", 13.9205, 55.0]
["2026-09-10T16:39:03.344600+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.366635+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:39:03.501724+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:39:03.633113+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.657553+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:39:03.658559+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.711896+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.777563+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:39:03.778440+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:03.950857+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.082425+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:39:04.082714+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:39:04.083218+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.266926+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.285088+00:00", "trade", 13.925, 86.0]
["2026-09-10T16:39:04.294819+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:39:04.295568+00:00", "trade", 13.92, 134.0]
["2026-09-10T16:39:04.295571+00:00", "trade", 13.92, 13.0]
["2026-09-10T16:39:04.295571+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:39:04.295586+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:04.295840+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.296286+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.296878+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.297329+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.297329+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.308851+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.594592+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:39:04.595651+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.596102+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:04.821335+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.053574+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.097388+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.136504+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:05.237633+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.237635+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:39:05.238074+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.238550+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.258382+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:39:05.258683+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.259641+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.267355+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:39:05.268083+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:05.273276+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:39:05.273276+00:00", "trade", 13.92, 900.0]
["2026-09-10T16:39:05.273282+00:00", "trade", 13.92, 1600.0]
["2026-09-10T16:39:05.273283+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.273325+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:39:05.273328+00:00", "trade", 13.92, 1700.0]
["2026-09-10T16:39:05.273448+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:39:05.273451+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:39:05.273454+00:00", "trade", 13.92, 254.0]
["2026-09-10T16:39:05.273466+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:05.273764+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.274182+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:39:05.274356+00:00", "trade", 13.925, 900.0]
["2026-09-10T16:39:05.274567+00:00", "trade", 13.9209, 76.0]
["2026-09-10T16:39:05.274597+00:00", "trade", 13.9199, 51.0]
["2026-09-10T16:39:05.274651+00:00", "trade", 13.925, 1600.0]
["2026-09-10T16:39:05.274690+00:00", "trade", 13.92, 61.0]
["2026-09-10T16:39:05.274750+00:00", "trade", 13.92, 84.0]
["2026-09-10T16:39:05.274810+00:00", "trade", 13.925, 500.0]
["2026-09-10T16:39:05.274927+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.275003+00:00", "trade", 13.9201, 1700.0]
["2026-09-10T16:39:05.275193+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.275479+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.275625+00:00", "trade", 13.9239, 53.0]
["2026-09-10T16:39:05.275920+00:00", "trade", 13.925, 61.0]
["2026-09-10T16:39:05.276272+00:00", "trade", 13.9212, 84.0]
["2026-09-10T16:39:05.390036+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:05.390593+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:05.456504+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:39:05.459198+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:39:05.500397+00:00", "trade", 13.925, 13.0]
["2026-09-10T16:39:05.565310+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:05.565580+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:39:05.565613+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:39:06.296532+00:00", "trade", 13.926, 77.0]
["2026-09-10T16:39:06.306522+00:00", "trade", 13.922, 1.0]
["2026-09-10T16:39:06.439938+00:00", "trade", 13.925, 45.0]
["2026-09-10T16:39:07.320891+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:07.726953+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:39:07.727001+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:39:07.990755+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:39:08.187391+00:00", "trade", 13.8895, 100.0]
["2026-09-10T16:39:08.305943+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:39:08.305985+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:39:08.347370+00:00", "trade", 13.9189, 7.0]
["2026-09-10T16:39:09.292436+00:00", "trade", 13.925, 8.0]
["2026-09-10T16:39:09.360311+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:39:09.360356+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:39:09.363888+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:09.494655+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:09.560619+00:00", "trade", 13.8897, 100.0]
["2026-09-10T16:39:09.626921+00:00", "trade", 13.8896, 100.0]
["2026-09-10T16:39:09.795769+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.177695+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:10.177719+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:10.177773+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:39:10.177776+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:39:10.177840+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:10.177993+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:10.178194+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:10.178197+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:39:10.178203+00:00", "trade", 13.92, 88.0]
["2026-09-10T16:39:10.178210+00:00", "trade", 13.92, 289.0]
["2026-09-10T16:39:10.178243+00:00", "trade", 13.9239, 15.0]
["2026-09-10T16:39:10.178327+00:00", "trade", 13.92, 211.0]
["2026-09-10T16:39:10.178336+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:39:10.178382+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178391+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:39:10.178391+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:10.178414+00:00", "trade", 13.92, 112.0]
["2026-09-10T16:39:10.178420+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:39:10.178420+00:00", "trade", 13.92, 12.0]
["2026-09-10T16:39:10.178422+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178443+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178457+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178492+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178507+00:00", "trade", 13.92, 999.0]
["2026-09-10T16:39:10.178507+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:39:10.178507+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178532+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178588+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178617+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178621+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:10.178623+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178627+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:39:10.178627+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:10.178631+00:00", "trade", 13.92, 113.0]
["2026-09-10T16:39:10.178642+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:10.178663+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178666+00:00", "trade", 13.92, 231.0]
["2026-09-10T16:39:10.178668+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:39:10.178733+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:10.178758+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:10.178768+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:10.178768+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:10.178768+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:10.178787+00:00", "trade", 13.92, 745.0]
["2026-09-10T16:39:10.178788+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:39:10.178808+00:00", "trade", 13.92, 710.0]
["2026-09-10T16:39:10.178808+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.178813+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.178838+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.178853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.178888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.178908+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.178958+00:00", "trade", 13.92, 42.0]
["2026-09-10T16:39:10.178961+00:00", "trade", 13.92, 12.0]
["2026-09-10T16:39:10.179001+00:00", "trade", 13.9207, 60.0]
["2026-09-10T16:39:10.179064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179094+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179112+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:10.179114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179169+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179199+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179214+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179214+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179224+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179239+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179244+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179319+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179457+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:39:10.179464+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179521+00:00", "trade", 13.92, 37.0]
["2026-09-10T16:39:10.179545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179614+00:00", "trade", 13.92, 62.0]
["2026-09-10T16:39:10.179665+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:39:10.179806+00:00", "trade", 13.92, 58.0]
["2026-09-10T16:39:10.179875+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.179960+00:00", "trade", 13.9239, 300.0]
["2026-09-10T16:39:10.180066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.180066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.180086+00:00", "trade", 13.92, 77.0]
["2026-09-10T16:39:10.180106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.180321+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.180417+00:00", "trade", 13.9239, 300.0]
["2026-09-10T16:39:10.180517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.180557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.180835+00:00", "trade", 13.9239, 200.0]
["2026-09-10T16:39:10.180988+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.181111+00:00", "trade", 13.9239, 200.0]
["2026-09-10T16:39:10.181217+00:00", "trade", 13.9239, 211.0]
["2026-09-10T16:39:10.181502+00:00", "trade", 13.9239, 400.0]
["2026-09-10T16:39:10.181559+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.181600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.181695+00:00", "trade", 13.9214, 58.0]
["2026-09-10T16:39:10.181785+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.182231+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.182356+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.182547+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.182677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.183559+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.185748+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:10.186338+00:00", "trade", 13.915, 700.0]
["2026-09-10T16:39:10.186425+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:39:10.186512+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:39:10.187393+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.187613+00:00", "trade", 13.9202, 69.0]
["2026-09-10T16:39:10.215811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.243053+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:39:10.250143+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.370375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.373142+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:10.618364+00:00", "trade", 13.9154, 20.0]
["2026-09-10T16:39:10.883802+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:11.180123+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:11.181165+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:11.642873+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:11.815762+00:00", "trade", 13.9192, 5.0]
["2026-09-10T16:39:11.904201+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:11.971200+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:39:11.979466+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.101655+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:39:12.102705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.206618+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.249350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336378+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336408+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336889+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336894+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.336930+00:00", "trade", 13.915, 800.0]
["2026-09-10T16:39:12.336979+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.337030+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:39:12.337054+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:39:12.337501+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.337501+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.337621+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.338205+00:00", "trade", 13.9156, 71.0]
["2026-09-10T16:39:12.338919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.339380+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.341420+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.401283+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.406189+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:39:12.406189+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:39:12.407162+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.407643+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.410044+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:12.420716+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:39:12.421994+00:00", "trade", 13.9161, 111.0]
["2026-09-10T16:39:12.685907+00:00", "trade", 13.9156, 15.0]
["2026-09-10T16:39:12.813541+00:00", "trade", 13.9196, 1626.0]
["2026-09-10T16:39:12.814819+00:00", "trade", 13.9196, 62.0]
["2026-09-10T16:39:12.814852+00:00", "trade", 13.92, 51.0]
["2026-09-10T16:39:12.933413+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:13.100345+00:00", "trade", 13.914, 140.0]
["2026-09-10T16:39:13.285899+00:00", "trade", 13.9191, 2.0]
["2026-09-10T16:39:13.318010+00:00", "trade", 13.9157, 15.0]
["2026-09-10T16:39:13.387121+00:00", "trade", 13.8902, 100.0]
["2026-09-10T16:39:14.014428+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:14.379565+00:00", "trade", 13.9162, 5000.0]
["2026-09-10T16:39:14.380846+00:00", "trade", 13.9161, 196.0]
["2026-09-10T16:39:14.439730+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:39:14.439730+00:00", "trade", 13.91, 75.0]
["2026-09-10T16:39:14.440235+00:00", "trade", 13.91, 27.0]
["2026-09-10T16:39:14.440345+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:14.440821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:14.918935+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:39:15.026635+00:00", "trade", 13.9151, 2000.0]
["2026-09-10T16:39:15.027916+00:00", "trade", 13.9148, 81.0]
["2026-09-10T16:39:15.467632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:15.543977+00:00", "trade", 13.9154, 400.0]
["2026-09-10T16:39:15.545210+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:15.856805+00:00", "trade", 13.8911, 1.0]
["2026-09-10T16:39:15.913984+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:39:16.012869+00:00", "trade", 13.8911, 100.0]
["2026-09-10T16:39:16.275420+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.435464+00:00", "trade", 13.9187, 4.0]
["2026-09-10T16:39:16.440432+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:39:16.440435+00:00", "trade", 13.91, 84.0]
["2026-09-10T16:39:16.441076+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.441552+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.451836+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.667642+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.708133+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.956145+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:39:16.996877+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:16.997394+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:18.377062+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:18.377102+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:18.377583+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:18.478018+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:39:18.478021+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:39:18.478025+00:00", "trade", 13.91, 31.0]
["2026-09-10T16:39:18.478027+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:39:18.478033+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:39:18.478036+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:39:18.478604+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:18.478644+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:18.479136+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:19.546020+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:39:19.840826+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:39:19.987820+00:00", "trade", 13.8905, 8.0]
["2026-09-10T16:39:20.312102+00:00", "trade", 13.9127, 350.0]
["2026-09-10T16:39:20.314612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:20.315639+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:20.442517+00:00", "trade", 13.9144, 1.0]
["2026-09-10T16:39:20.515676+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:39:20.548186+00:00", "trade", 13.915, 646.0]
["2026-09-10T16:39:20.549464+00:00", "trade", 13.914, 70.0]
["2026-09-10T16:39:20.771442+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:21.263732+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:39:21.263738+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:39:21.452093+00:00", "trade", 13.9155, 7.0]
["2026-09-10T16:39:21.452460+00:00", "trade", 13.9155, 1.0]
["2026-09-10T16:39:21.651923+00:00", "trade", 13.915, 57.0]
["2026-09-10T16:39:22.140280+00:00", "trade", 13.8912, 100.0]
["2026-09-10T16:39:22.400290+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:22.400731+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:22.547205+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:39:22.551764+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:39:22.612632+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:39:22.665008+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:39:22.666157+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:23.195300+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:39:23.225558+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:39:24.185029+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:39:24.256094+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:39:24.262259+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:39:24.266658+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:39:24.271250+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:24.645620+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:24.837388+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:24.961789+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:26.028306+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:39:26.029481+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:39:26.681134+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:26.682442+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:26.683314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:26.770624+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:26.770660+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:39:26.770745+00:00", "trade", 13.915, 80.0]
["2026-09-10T16:39:26.816186+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:39:27.111091+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:28.277284+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:39:28.277314+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:39:28.278592+00:00", "trade", 13.9132, 57.0]
["2026-09-10T16:39:28.297101+00:00", "trade", 13.915, 62.0]
["2026-09-10T16:39:28.299592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:28.418922+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:28.419393+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:28.492811+00:00", "trade", 13.9155, 100.0]
["2026-09-10T16:39:28.943098+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:28.977003+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:39:29.049968+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:29.207356+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:39:29.366129+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:39:29.398281+00:00", "trade", 13.9155, 100.0]
["2026-09-10T16:39:29.950808+00:00", "trade", 13.9154, 4.0]
["2026-09-10T16:39:30.000522+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:30.334320+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:39:30.732648+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:39:30.856086+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:39:31.440991+00:00", "trade", 13.8913, 1.0]
["2026-09-10T16:39:31.680261+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:39:32.023870+00:00", "trade", 13.9173, 400.0]
["2026-09-10T16:39:32.740904+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:39:32.866571+00:00", "trade", 13.8907, 700.0]
["2026-09-10T16:39:33.266340+00:00", "trade", 13.8907, 100.0]
["2026-09-10T16:39:34.478055+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:34.478526+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:36.235119+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:39:36.238421+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:36.527239+00:00", "trade", 13.8907, 15.0]
["2026-09-10T16:39:36.716197+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:36.716663+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:36.716919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:36.717696+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:37.186100+00:00", "trade", 13.9187, 1.0]
["2026-09-10T16:39:37.252748+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:39:37.252781+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:37.252790+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:39:37.252799+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:39:37.252811+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:37.252838+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:39:37.252959+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:39:37.767863+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:37.880396+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:38.490397+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:38.613586+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:38.993799+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:39.254722+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:39.255163+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:39.298510+00:00", "trade", 13.9154, 25.0]
["2026-09-10T16:39:39.299644+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:39.456925+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:39:39.495847+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:39.546864+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:39.736401+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:39:39.753938+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:39:39.890855+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:39:40.006523+00:00", "trade", 13.8908, 100.0]
["2026-09-10T16:39:40.313794+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:39:40.350641+00:00", "trade", 13.915, 51.0]
["2026-09-10T16:39:40.382338+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:40.383897+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:41.160767+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:41.161228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:41.468406+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:41.484815+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:41.527765+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:39:42.132794+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:39:42.183192+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:42.183284+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:39:42.184680+00:00", "trade", 13.9153, 50.0]
["2026-09-10T16:39:42.418593+00:00", "trade", 13.9157, 1.0]
["2026-09-10T16:39:42.816704+00:00", "trade", 13.9151, 24.0]
["2026-09-10T16:39:43.194538+00:00", "trade", 13.9157, 1.0]
["2026-09-10T16:39:43.195711+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:39:43.598649+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:39:43.941945+00:00", "trade", 13.9107, 750.0]
["2026-09-10T16:39:44.202346+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:39:44.272545+00:00", "trade", 13.8914, 1.0]
["2026-09-10T16:39:44.375941+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:39:44.690200+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:44.866520+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:39:44.887745+00:00", "trade", 13.9199, 70.0]
["2026-09-10T16:39:45.170251+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:39:45.269999+00:00", "trade", 13.915, 49.0]
["2026-09-10T16:39:45.270056+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:39:45.270110+00:00", "trade", 13.915, 45.0]
["2026-09-10T16:39:45.271124+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:39:45.812460+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:45.812916+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:45.926197+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.043973+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.299107+00:00", "trade", 13.9101, 15.0]
["2026-09-10T16:39:46.299254+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:39:46.300045+00:00", "trade", 13.9101, 397.0]
["2026-09-10T16:39:46.301326+00:00", "trade", 13.9124, 60.0]
["2026-09-10T16:39:46.301675+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:46.302409+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.302886+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.303121+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.303577+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.318057+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.400474+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.401411+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.401877+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:46.408027+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:39:46.626646+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:46.812186+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:47.270158+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:39:47.305648+00:00", "trade", 13.9187, 1.0]
["2026-09-10T16:39:47.306659+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:39:47.465519+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:39:47.465525+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:39:47.465546+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:39:47.465555+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:39:47.465570+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:39:47.465585+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:39:47.465600+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:39:47.465627+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:39:47.467296+00:00", "trade", 13.9146, 70.0]
["2026-09-10T16:39:47.676319+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:39:47.821656+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:47.824423+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:47.845109+00:00", "trade", 13.8908, 100.0]
["2026-09-10T16:39:47.851695+00:00", "trade", 13.8908, 20.0]
["2026-09-10T16:39:47.880431+00:00", "trade", 13.8908, 100.0]
["2026-09-10T16:39:49.073989+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:39:49.579622+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:50.453186+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:50.518241+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:51.046334+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:39:51.145457+00:00", "trade", 13.9026, 4.0]
["2026-09-10T16:39:51.202323+00:00", "trade", 13.8915, 100.0]
["2026-09-10T16:39:51.216745+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:51.217527+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:51.583386+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:39:51.585320+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:51.585776+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:51.762325+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:39:51.886754+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:51.894758+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:51.971863+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:39:52.252805+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:39:52.281716+00:00", "trade", 13.8914, 45.0]
["2026-09-10T16:39:52.523403+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:52.523986+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:39:52.524540+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:39:52.524585+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:39:52.526792+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:39:52.533844+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:52.660717+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:52.660720+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:52.660723+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:39:52.660723+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:39:52.661246+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:39:52.661246+00:00", "trade", 13.915, 1300.0]
["2026-09-10T16:39:52.661583+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:52.661667+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:52.661744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:52.662536+00:00", "trade", 13.9152, 88.0]
["2026-09-10T16:39:52.663174+00:00", "trade", 13.915, 700.0]
["2026-09-10T16:39:52.831212+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:39:52.832667+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:39:52.845490+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:52.845490+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:52.846059+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:52.846104+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:52.846410+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:52.846545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:52.846545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:52.883880+00:00", "trade", 13.915, 201.0]
["2026-09-10T16:39:52.885158+00:00", "trade", 13.9155, 52.0]
["2026-09-10T16:39:52.967609+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:53.244425+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:53.586564+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:53.667575+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:53.812165+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:39:54.168005+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.247043+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.298176+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:39:54.540248+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.663312+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.664027+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:39:54.664249+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:39:54.664455+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.664630+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.664630+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.664645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.664926+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.665066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.665096+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:54.679357+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:39:54.838696+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:55.043444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:56.166512+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:39:56.525762+00:00", "trade", 13.9159, 1060.0]
["2026-09-10T16:39:56.527043+00:00", "trade", 13.9162, 55.0]
["2026-09-10T16:39:57.033391+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:39:57.033906+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.033946+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.033986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.033986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.033991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.034026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.034306+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.034427+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.038346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.370283+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.401859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.403047+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:57.465264+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:39:57.885893+00:00", "trade", 13.891, 100.0]
["2026-09-10T16:39:57.956007+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:58.641522+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:39:58.652369+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:39:59.530155+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:39:59.618680+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:59.726257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:59.816742+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:39:59.817927+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:39:59.818131+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:39:59.867539+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:00.000537+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:00.060164+00:00", "trade", 13.92, 314.0]
["2026-09-10T16:40:00.060209+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:40:00.060212+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:40:00.060215+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060215+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060219+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060222+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060222+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:40:00.060222+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:40:00.060258+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060261+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:40:00.060265+00:00", "trade", 13.92, 41.0]
["2026-09-10T16:40:00.060265+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:40:00.060270+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:00.060270+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:00.060270+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060270+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060273+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060276+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:40:00.060276+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060285+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060315+00:00", "trade", 13.92, 222.0]
["2026-09-10T16:40:00.060315+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:40:00.060351+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:40:00.060351+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:40:00.060351+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:40:00.060351+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:00.060375+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060380+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060410+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060410+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060415+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060451+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060455+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060490+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060570+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060570+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:00.060600+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060645+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060701+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060741+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060766+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060831+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060838+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:40:00.060866+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060961+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060971+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.060986+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061071+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061091+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061211+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:40:00.061332+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061427+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061432+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061472+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061496+00:00", "trade", 13.9199, 75.0]
["2026-09-10T16:40:00.061507+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061623+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:40:00.061808+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061813+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.061975+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:40:00.062272+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:40:00.062323+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:40:00.064464+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.066655+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.070455+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:40:00.076547+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:40:00.079203+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:40:00.093238+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.093238+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.153763+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.175763+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:40:00.175772+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:40:00.361336+00:00", "trade", 13.925, 1100.0]
["2026-09-10T16:40:00.361381+00:00", "trade", 13.925, 600.0]
["2026-09-10T16:40:00.361411+00:00", "trade", 13.925, 300.0]
["2026-09-10T16:40:00.361411+00:00", "trade", 13.925, 2753.0]
["2026-09-10T16:40:00.361414+00:00", "trade", 13.925, 1100.0]
["2026-09-10T16:40:00.361414+00:00", "trade", 13.925, 500.0]
["2026-09-10T16:40:00.361616+00:00", "trade", 13.925, 108.0]
["2026-09-10T16:40:00.361996+00:00", "trade", 13.925, 300.0]
["2026-09-10T16:40:00.361996+00:00", "trade", 13.925, 1100.0]
["2026-09-10T16:40:00.361998+00:00", "trade", 13.925, 1161.0]
["2026-09-10T16:40:00.362187+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:40:00.362386+00:00", "trade", 13.925, 400.0]
["2026-09-10T16:40:00.362389+00:00", "trade", 13.925, 1100.0]
["2026-09-10T16:40:00.362389+00:00", "trade", 13.925, 1000.0]
["2026-09-10T16:40:00.362392+00:00", "trade", 13.925, 1800.0]
["2026-09-10T16:40:00.362482+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:40:00.362623+00:00", "trade", 13.9231, 80.0]
["2026-09-10T16:40:00.362626+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.362626+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.362698+00:00", "trade", 13.925, 139.0]
["2026-09-10T16:40:00.362755+00:00", "trade", 13.925, 61.0]
["2026-09-10T16:40:00.363276+00:00", "trade", 13.925, 57.0]
["2026-09-10T16:40:00.363658+00:00", "trade", 13.925, 63.0]
["2026-09-10T16:40:00.363709+00:00", "trade", 13.925, 80.0]
["2026-09-10T16:40:00.363766+00:00", "trade", 13.925, 68.0]
["2026-09-10T16:40:00.368887+00:00", "trade", 13.925, 1292.0]
["2026-09-10T16:40:00.369683+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:00.370187+00:00", "trade", 13.925, 53.0]
["2026-09-10T16:40:00.370220+00:00", "trade", 13.9215, 52.0]
["2026-09-10T16:40:00.371561+00:00", "trade", 13.925, 400.0]
["2026-09-10T16:40:00.378889+00:00", "trade", 13.925, 7600.0]
["2026-09-10T16:40:00.380167+00:00", "trade", 13.925, 304.0]
["2026-09-10T16:40:00.753893+00:00", "trade", 13.8935, 1.0]
["2026-09-10T16:40:01.066927+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:01.438229+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:01.464655+00:00", "trade", 13.9299, 1.0]
["2026-09-10T16:40:01.708384+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:40:01.819231+00:00", "trade", 13.925, 2000.0]
["2026-09-10T16:40:01.820509+00:00", "trade", 13.925, 76.0]
["2026-09-10T16:40:01.841271+00:00", "trade", 13.9204, 2.0]
["2026-09-10T16:40:01.880268+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:40:02.019526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:02.318302+00:00", "trade", 13.925, 93.0]
["2026-09-10T16:40:02.411468+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:40:02.423442+00:00", "trade", 13.925, 11.0]
["2026-09-10T16:40:02.426314+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:40:02.441254+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:02.604971+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:40:02.665992+00:00", "trade", 13.9225, 1.0]
["2026-09-10T16:40:02.787293+00:00", "trade", 13.9299, 1.0]
["2026-09-10T16:40:03.116125+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:40:03.324949+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:40:03.656397+00:00", "trade", 13.9204, 2.0]
["2026-09-10T16:40:04.243263+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T16:40:04.244532+00:00", "trade", 13.9206, 91.0]
["2026-09-10T16:40:04.801712+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:04.802178+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:04.905101+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:04.906433+00:00", "trade", 13.93, 6.0]
["2026-09-10T16:40:05.030143+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:05.127335+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:40:06.277087+00:00", "trade", 13.9202, 23.0]
["2026-09-10T16:40:06.281802+00:00", "trade", 13.9202, 8.0]
["2026-09-10T16:40:06.747220+00:00", "trade", 13.9242, 1.0]
["2026-09-10T16:40:07.108659+00:00", "trade", 13.925, 49.0]
["2026-09-10T16:40:07.108668+00:00", "trade", 13.93, 49.0]
["2026-09-10T16:40:07.108695+00:00", "trade", 13.93, 951.0]
["2026-09-10T16:40:07.108725+00:00", "trade", 13.925, 951.0]
["2026-09-10T16:40:07.110003+00:00", "trade", 13.9273, 79.0]
["2026-09-10T16:40:07.246400+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:40:07.328520+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:40:07.595526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:07.874717+00:00", "trade", 13.925, 5000.0]
["2026-09-10T16:40:07.875989+00:00", "trade", 13.925, 191.0]
["2026-09-10T16:40:08.189368+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:08.756436+00:00", "trade", 13.925, 950.0]
["2026-09-10T16:40:09.583266+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:10.325612+00:00", "trade", 13.8928, 1.0]
["2026-09-10T16:40:10.394482+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:10.394928+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:10.687544+00:00", "trade", 13.8968, 28.0]
["2026-09-10T16:40:10.741486+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:40:10.742768+00:00", "trade", 13.9224, 74.0]
["2026-09-10T16:40:10.922422+00:00", "trade", 13.9201, 70.0]
["2026-09-10T16:40:11.104934+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:40:11.520123+00:00", "trade", 13.9237, 1.0]
["2026-09-10T16:40:11.520490+00:00", "trade", 13.9237, 1.0]
["2026-09-10T16:40:12.171791+00:00", "trade", 13.925, 40.0]
["2026-09-10T16:40:12.173096+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:40:12.211930+00:00", "trade", 13.925, 45.0]
["2026-09-10T16:40:12.567544+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:12.740794+00:00", "trade", 13.8929, 4.0]
["2026-09-10T16:40:12.746577+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:40:13.400424+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:40:13.402006+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:13.431946+00:00", "trade", 13.8951, 100.0]
["2026-09-10T16:40:13.668021+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:13.669299+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:13.749164+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:40:13.837091+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:14.338375+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:14.427340+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:40:14.707855+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:14.778783+00:00", "trade", 13.925, 2000.0]
["2026-09-10T16:40:14.780064+00:00", "trade", 13.9244, 98.0]
["2026-09-10T16:40:14.818246+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:14.820014+00:00", "trade", 13.92, 76.0]
["2026-09-10T16:40:14.820077+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:40:14.830277+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:14.830335+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:14.857035+00:00", "trade", 13.8965, 1.0]
["2026-09-10T16:40:15.925594+00:00", "trade", 13.9217, 200.0]
["2026-09-10T16:40:16.458902+00:00", "trade", 13.9222, 26.0]
["2026-09-10T16:40:16.480151+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:40:16.969761+00:00", "trade", 13.893, 200.0]
["2026-09-10T16:40:17.118701+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:40:17.355709+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:40:17.381350+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:17.905201+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:40:18.208750+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:18.208885+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:19.040161+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:40:19.266926+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:19.304477+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:40:19.607105+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:40:20.278502+00:00", "trade", 13.9222, 491.0]
["2026-09-10T16:40:20.279750+00:00", "trade", 13.9243, 50.0]
["2026-09-10T16:40:20.381737+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382490+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382533+00:00", "trade", 13.92, 197.0]
["2026-09-10T16:40:20.382544+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:40:20.382551+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:40:20.382551+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382554+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:40:20.382581+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:40:20.382584+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382602+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382602+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:40:20.382614+00:00", "trade", 13.92, 45.0]
["2026-09-10T16:40:20.382614+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382623+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:40:20.382664+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382674+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:40:20.382677+00:00", "trade", 13.92, 2000.0]
["2026-09-10T16:40:20.382699+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382713+00:00", "trade", 13.92, 240.0]
["2026-09-10T16:40:20.382713+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382713+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:40:20.382714+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382728+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:40:20.382731+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:20.382734+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382737+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:40:20.382740+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382743+00:00", "trade", 13.92, 36.0]
["2026-09-10T16:40:20.382755+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:40:20.382789+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382824+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382845+00:00", "trade", 13.92, 75.0]
["2026-09-10T16:40:20.382876+00:00", "trade", 13.92, 129.0]
["2026-09-10T16:40:20.382882+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:40:20.382882+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:40:20.382882+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:40:20.382888+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:40:20.382888+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382890+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.382899+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382924+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382935+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382970+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.382984+00:00", "trade", 13.92, 261.0]
["2026-09-10T16:40:20.382990+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:40:20.383000+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383025+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383045+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383080+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383140+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383145+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383150+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383155+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383170+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383175+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:40:20.383210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383228+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.383245+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383456+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383536+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383571+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383576+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383616+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383681+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.383811+00:00", "trade", 13.9211, 56.0]
["2026-09-10T16:40:20.383955+00:00", "trade", 13.92, 109.0]
["2026-09-10T16:40:20.383977+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.384177+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:40:20.384213+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.384232+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:40:20.384295+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:40:20.384379+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.384438+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.384453+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.384499+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:40:20.384665+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:20.384734+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.384934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.385536+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.385641+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.386097+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.386156+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:40:20.386729+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.386729+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.388327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.390487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.406421+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:40:20.460720+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.461357+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:20.687035+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:21.690303+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:40:21.705730+00:00", "trade", 13.9222, 5.0]
["2026-09-10T16:40:21.712668+00:00", "trade", 13.9222, 2.0]
["2026-09-10T16:40:21.846625+00:00", "trade", 13.9199, 20.0]
["2026-09-10T16:40:22.039709+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:22.040155+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:22.047938+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:40:22.114809+00:00", "trade", 13.9157, 2000.0]
["2026-09-10T16:40:22.116081+00:00", "trade", 13.9163, 93.0]
["2026-09-10T16:40:22.173130+00:00", "trade", 13.8933, 100.0]
["2026-09-10T16:40:22.179752+00:00", "trade", 13.8933, 17.0]
["2026-09-10T16:40:22.183080+00:00", "trade", 13.8933, 4.0]
["2026-09-10T16:40:22.185841+00:00", "trade", 13.8933, 1.0]
["2026-09-10T16:40:22.188975+00:00", "trade", 13.8933, 60.0]
["2026-09-10T16:40:22.553761+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:22.555631+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:22.598465+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:40:22.612920+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:40:22.700201+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:40:22.741471+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:40:22.858478+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:40:22.859762+00:00", "trade", 13.9149, 78.0]
["2026-09-10T16:40:22.909660+00:00", "trade", 13.9169, 491.0]
["2026-09-10T16:40:22.910941+00:00", "trade", 13.9169, 19.0]
["2026-09-10T16:40:23.669168+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:23.977485+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:24.077333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:24.181251+00:00", "trade", 13.9002, 100.0]
["2026-09-10T16:40:25.126353+00:00", "trade", 13.9217, 1.0]
["2026-09-10T16:40:25.446936+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:40:25.532421+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:26.071175+00:00", "trade", 13.9217, 1.0]
["2026-09-10T16:40:26.111077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:26.111513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:26.191465+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:40:26.192611+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:40:26.308905+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:26.309381+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:26.337127+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:40:26.956639+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:40:27.061411+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:27.063460+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:40:27.063857+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:27.063987+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:27.069375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:27.070934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:27.817492+00:00", "trade", 13.9217, 24.0]
["2026-09-10T16:40:28.040711+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:40:28.103008+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:28.180151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:28.331057+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:28.364994+00:00", "trade", 13.9017, 1.0]
["2026-09-10T16:40:28.437952+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:28.438418+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:28.520574+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:28.754948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:28.876683+00:00", "trade", 13.9123, 11.0]
["2026-09-10T16:40:28.928793+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:29.036736+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:29.400665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:29.401106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:29.406388+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:29.406870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:29.416751+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:40:29.564434+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:40:29.990897+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:40:30.000568+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:30.890992+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:30.892110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:31.477783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:31.603851+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:40:31.666571+00:00", "trade", 13.8934, 52.0]
["2026-09-10T16:40:31.682897+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:40:31.735502+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:40:32.106401+00:00", "trade", 13.902, 1.0]
["2026-09-10T16:40:32.267999+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:32.268440+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:32.298969+00:00", "trade", 13.9151, 14.0]
["2026-09-10T16:40:32.299327+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:40:32.848681+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:33.015889+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:40:33.172578+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:33.307992+00:00", "trade", 13.9032, 100.0]
["2026-09-10T16:40:33.367669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:33.368195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:33.845269+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:33.847672+00:00", "trade", 13.915, 28.0]
["2026-09-10T16:40:34.027489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:34.064648+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:34.168696+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:34.701508+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:34.769543+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:40:34.946531+00:00", "trade", 13.8935, 100.0]
["2026-09-10T16:40:35.026937+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:40:35.232985+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:40:35.340829+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:35.558263+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:35.765118+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:40:35.765118+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:40:35.795334+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:40:36.097032+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:40:37.134018+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:40:37.134027+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:40:37.134168+00:00", "trade", 13.915, 39.0]
["2026-09-10T16:40:37.175099+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:40:37.176380+00:00", "trade", 13.9152, 119.0]
["2026-09-10T16:40:37.560718+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:37.561149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:37.710119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:37.710575+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:37.839608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:37.840054+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:37.895131+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:38.021488+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:38.023427+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:38.085570+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:40:38.145022+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:38.151786+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:40:39.268994+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:40:39.375202+00:00", "trade", 13.901, 21.0]
["2026-09-10T16:40:39.465546+00:00", "trade", 13.9216, 5.0]
["2026-09-10T16:40:39.679282+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:40:40.081338+00:00", "trade", 13.915, 8000.0]
["2026-09-10T16:40:40.082637+00:00", "trade", 13.915, 307.0]
["2026-09-10T16:40:40.400325+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:40:40.401844+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:40.402721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:40.403193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:40.838916+00:00", "trade", 13.916, 2.0]
["2026-09-10T16:40:41.146430+00:00", "trade", 13.9199, 10.0]
["2026-09-10T16:40:41.186200+00:00", "trade", 13.8938, 100.0]
["2026-09-10T16:40:41.305552+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:40:41.504097+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:40:41.703597+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:40:41.703603+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:40:42.038160+00:00", "trade", 13.9053, 1.0]
["2026-09-10T16:40:42.190534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:42.746961+00:00", "trade", 13.915, 358.0]
["2026-09-10T16:40:43.136213+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:40:43.446191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:43.446632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:44.535847+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:44.537070+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:45.666672+00:00", "trade", 13.9175, 5.0]
["2026-09-10T16:40:45.699258+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:40:45.704340+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:40:46.174916+00:00", "trade", 13.9144, 100.0]
["2026-09-10T16:40:46.328883+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:40:46.406994+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:46.548284+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:40:47.445945+00:00", "trade", 13.8939, 13.0]
["2026-09-10T16:40:47.988939+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:40:47.988945+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:40:47.988975+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:40:47.988999+00:00", "trade", 13.915, 44.0]
["2026-09-10T16:40:47.989020+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:40:47.989029+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:40:48.531806+00:00", "trade", 13.8939, 100.0]
["2026-09-10T16:40:48.903563+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:40:49.486453+00:00", "trade", 13.9064, 100.0]
["2026-09-10T16:40:49.577141+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:40:50.165706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:50.914934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:51.228758+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:51.228762+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:51.228762+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:51.229618+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:51.229624+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:51.229678+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:40:51.229811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:51.229836+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:51.230018+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:40:51.230222+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:51.230232+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:51.230412+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:40:51.233063+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:51.236315+00:00", "trade", 13.9159, 53.0]
["2026-09-10T16:40:51.238670+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:40:51.260935+00:00", "trade", 13.915, 9400.0]
["2026-09-10T16:40:51.262222+00:00", "trade", 13.9151, 384.0]
["2026-09-10T16:40:51.266519+00:00", "trade", 13.915, 36.0]
["2026-09-10T16:40:51.266522+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:40:51.400360+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:40:51.402823+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:40:51.430663+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:40:51.431265+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:40:51.793650+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:40:51.793666+00:00", "trade", 13.915, 27.0]
["2026-09-10T16:40:51.796026+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:40:52.157306+00:00", "trade", 13.9112, 1.0]
["2026-09-10T16:40:52.160668+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:40:52.160680+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:40:52.251099+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:40:52.445811+00:00", "trade", 13.8942, 1.0]
["2026-09-10T16:40:52.449170+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:40:52.449191+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:40:52.703794+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:40:52.703806+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:40:52.746370+00:00", "trade", 13.8942, 100.0]
["2026-09-10T16:40:52.819627+00:00", "trade", 13.9186, 1.0]
["2026-09-10T16:40:52.822993+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:40:53.118706+00:00", "trade", 13.9151, 47.0]
["2026-09-10T16:40:53.230612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:53.231729+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:54.036194+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:54.036665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:54.214877+00:00", "trade", 13.915, 101.0]
["2026-09-10T16:40:54.720348+00:00", "trade", 13.9068, 1.0]
["2026-09-10T16:40:54.810298+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:40:54.810337+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:40:54.810349+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:40:54.810370+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:40:54.810376+00:00", "trade", 13.915, 96.0]
["2026-09-10T16:40:54.810394+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:40:54.810404+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:40:54.810431+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:40:54.810440+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:40:54.810458+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:40:54.810482+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:40:54.810509+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:40:54.810674+00:00", "trade", 13.915, 4842.0]
["2026-09-10T16:40:54.811952+00:00", "trade", 13.915, 220.0]
["2026-09-10T16:40:54.891727+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:40:56.345231+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:40:56.675976+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:40:57.041429+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:40:57.580887+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:40:57.782031+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:40:58.673903+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:40:59.549124+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:40:59.627930+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:40:59.630699+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:40:59.745053+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:40:59.747916+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:40:59.826167+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:40:59.833678+00:00", "trade", 13.9156, 50.0]
["2026-09-10T16:41:00.000597+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:00.051804+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:41:00.400796+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:01.034646+00:00", "trade", 13.9101, 450.0]
["2026-09-10T16:41:01.035927+00:00", "trade", 13.9124, 54.0]
["2026-09-10T16:41:01.636842+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:41:01.745777+00:00", "trade", 13.8945, 100.0]
["2026-09-10T16:41:02.776659+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:03.582808+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:03.679618+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:41:04.028126+00:00", "trade", 13.9179, 1.0]
["2026-09-10T16:41:05.678562+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:41:05.965465+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:41:06.141838+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:41:06.376029+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:41:06.376398+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:06.376401+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:41:06.376585+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:41:06.376729+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:41:06.376768+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:06.376771+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:06.376771+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:06.376932+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.376947+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377067+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377282+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377303+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377378+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377483+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.377663+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.378591+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.379874+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.387206+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.387392+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.439321+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:41:06.781017+00:00", "trade", 13.91, 550.0]
["2026-09-10T16:41:06.781213+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:06.781504+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:06.781604+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:06.781613+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.781853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.782014+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.910618+00:00", "trade", 13.9176, 6.0]
["2026-09-10T16:41:06.962129+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:06.962149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.415060+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.467610+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.580956+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.617049+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:41:07.723000+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.839117+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.921637+00:00", "trade", 13.9177, 5.0]
["2026-09-10T16:41:07.922185+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:07.929597+00:00", "trade", 13.9177, 3.0]
["2026-09-10T16:41:07.932848+00:00", "trade", 13.9177, 2.0]
["2026-09-10T16:41:07.936477+00:00", "trade", 13.9177, 2.0]
["2026-09-10T16:41:07.938964+00:00", "trade", 13.9177, 2.0]
["2026-09-10T16:41:07.942883+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:41:07.945595+00:00", "trade", 13.9177, 11.0]
["2026-09-10T16:41:07.948449+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:41:08.081395+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:08.265094+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:08.285815+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:41:08.421166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:08.965004+00:00", "trade", 13.9087, 100.0]
["2026-09-10T16:41:09.339042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:09.739422+00:00", "trade", 13.9132, 13.0]
["2026-09-10T16:41:09.740706+00:00", "trade", 13.912, 50.0]
["2026-09-10T16:41:09.814189+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:41:09.899683+00:00", "trade", 13.9101, 5000.0]
["2026-09-10T16:41:09.900962+00:00", "trade", 13.9101, 191.0]
["2026-09-10T16:41:09.901024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:10.040858+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:10.145505+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:41:10.460231+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:41:10.635414+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:41:10.691470+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:41:11.055429+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:41:12.706785+00:00", "trade", 13.911, 400.0]
["2026-09-10T16:41:12.709101+00:00", "trade", 13.91, 94.0]
["2026-09-10T16:41:12.709140+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:12.709182+00:00", "trade", 13.91, 95.0]
["2026-09-10T16:41:12.709197+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:12.709305+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:41:12.709404+00:00", "trade", 13.91, 35.0]
["2026-09-10T16:41:12.709467+00:00", "trade", 13.91, 65.0]
["2026-09-10T16:41:12.709702+00:00", "trade", 13.9142, 400.0]
["2026-09-10T16:41:12.709733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.709768+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.709783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.709783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.709783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.710129+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:41:12.710189+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:41:12.710472+00:00", "trade", 13.9104, 51.0]
["2026-09-10T16:41:12.710547+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:41:12.710725+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.710725+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.710745+00:00", "trade", 13.9142, 50.0]
["2026-09-10T16:41:12.710965+00:00", "trade", 13.9142, 94.0]
["2026-09-10T16:41:12.711061+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.711091+00:00", "trade", 13.91, 248.0]
["2026-09-10T16:41:12.711188+00:00", "trade", 13.9142, 95.0]
["2026-09-10T16:41:12.711386+00:00", "trade", 13.9142, 9.0]
["2026-09-10T16:41:12.711543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.711543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.711547+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.711654+00:00", "trade", 13.9142, 91.0]
["2026-09-10T16:41:12.711687+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:41:12.711906+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:41:12.711923+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.712013+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.712342+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:41:12.712472+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:41:12.712643+00:00", "trade", 13.9142, 200.0]
["2026-09-10T16:41:12.712835+00:00", "trade", 13.9142, 35.0]
["2026-09-10T16:41:12.712929+00:00", "trade", 13.9123, 51.0]
["2026-09-10T16:41:12.712936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.712936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.713016+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.713019+00:00", "trade", 13.9142, 65.0]
["2026-09-10T16:41:12.713184+00:00", "trade", 13.9142, 4.0]
["2026-09-10T16:41:12.713362+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:12.713578+00:00", "trade", 13.9142, 9.0]
["2026-09-10T16:41:12.713948+00:00", "trade", 13.9142, 248.0]
["2026-09-10T16:41:12.714977+00:00", "trade", 13.92, 7900.0]
["2026-09-10T16:41:12.716167+00:00", "trade", 13.91, 91.0]
["2026-09-10T16:41:12.716255+00:00", "trade", 13.9194, 333.0]
["2026-09-10T16:41:12.746507+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:12.836172+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:41:12.837543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:13.225541+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:41:13.226786+00:00", "trade", 13.9149, 50.0]
["2026-09-10T16:41:13.313315+00:00", "trade", 13.9091, 100.0]
["2026-09-10T16:41:13.617674+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:41:13.617704+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:41:13.882843+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:14.146608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:14.400476+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:14.708603+00:00", "trade", 13.9159, 29.0]
["2026-09-10T16:41:14.716876+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:41:15.006798+00:00", "trade", 13.8954, 100.0]
["2026-09-10T16:41:15.226626+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:41:15.659118+00:00", "trade", 13.9177, 200.0]
["2026-09-10T16:41:15.898324+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:16.058737+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:16.059055+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:41:16.059115+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:41:16.059288+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:16.059288+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:16.059288+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:16.059303+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:16.059749+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:16.061349+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:16.159191+00:00", "trade", 13.91, 1500.0]
["2026-09-10T16:41:16.160469+00:00", "trade", 13.9111, 86.0]
["2026-09-10T16:41:16.214367+00:00", "trade", 13.9131, 70.0]
["2026-09-10T16:41:16.492651+00:00", "trade", 13.9154, 7.0]
["2026-09-10T16:41:16.576121+00:00", "trade", 13.91, 854.0]
["2026-09-10T16:41:16.832101+00:00", "trade", 13.9131, 854.0]
["2026-09-10T16:41:16.832125+00:00", "trade", 13.91, 854.0]
["2026-09-10T16:41:16.833379+00:00", "trade", 13.9116, 68.0]
["2026-09-10T16:41:17.009181+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:17.014935+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:17.290010+00:00", "trade", 13.9133, 30.0]
["2026-09-10T16:41:17.370756+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:18.254102+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:18.663813+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T16:41:18.665093+00:00", "trade", 13.9101, 110.0]
["2026-09-10T16:41:18.678713+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:41:19.020656+00:00", "trade", 13.91, 854.0]
["2026-09-10T16:41:19.145583+00:00", "trade", 13.8955, 1.0]
["2026-09-10T16:41:19.490880+00:00", "trade", 13.9101, 854.0]
["2026-09-10T16:41:19.492170+00:00", "trade", 13.9102, 66.0]
["2026-09-10T16:41:20.206943+00:00", "trade", 13.9133, 50.0]
["2026-09-10T16:41:20.563498+00:00", "trade", 13.9199, 1.0]
["2026-09-10T16:41:20.846831+00:00", "trade", 13.9078, 300.0]
["2026-09-10T16:41:21.230833+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:21.238964+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:41:21.239955+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:21.240279+00:00", "trade", 13.9101, 78.0]
["2026-09-10T16:41:22.115683+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:22.526199+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:41:22.901496+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:23.400166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:23.400166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:23.401359+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:23.408926+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:24.451605+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T16:41:24.451620+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:41:24.452886+00:00", "trade", 13.9105, 84.0]
["2026-09-10T16:41:24.452946+00:00", "trade", 13.91, 76.0]
["2026-09-10T16:41:24.514644+00:00", "trade", 13.91, 914.0]
["2026-09-10T16:41:25.246056+00:00", "trade", 13.9101, 914.0]
["2026-09-10T16:41:25.247334+00:00", "trade", 13.9101, 69.0]
["2026-09-10T16:41:25.251611+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:25.252102+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:25.252127+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:25.252578+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:25.430914+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:25.433389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:25.681213+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:25.681342+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:25.825113+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:41:25.826162+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:26.048630+00:00", "trade", 13.9101, 740.0]
["2026-09-10T16:41:26.086929+00:00", "trade", 13.9138, 33.0]
["2026-09-10T16:41:26.234774+00:00", "trade", 13.9101, 1.0]
["2026-09-10T16:41:26.430566+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:41:26.552853+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:41:26.553241+00:00", "trade", 13.91, 914.0]
["2026-09-10T16:41:26.553879+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:26.554516+00:00", "trade", 13.9107, 73.0]
["2026-09-10T16:41:26.931321+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:41:26.963441+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:41:27.096259+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:27.225240+00:00", "trade", 13.9101, 914.0]
["2026-09-10T16:41:27.466322+00:00", "trade", 13.9137, 4.0]
["2026-09-10T16:41:27.473966+00:00", "trade", 13.9137, 1.0]
["2026-09-10T16:41:28.684084+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:29.317845+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:41:30.000622+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:30.056079+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:30.234090+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:41:30.235374+00:00", "trade", 13.9101, 112.0]
["2026-09-10T16:41:30.316068+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:41:31.235291+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:41:31.577195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:31.577195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:31.577435+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:31.577435+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:31.578163+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:41:31.578410+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:31.578773+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:31.600744+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:32.026617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:32.088400+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:32.400725+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:32.401502+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:32.401698+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:32.633370+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:41:32.780340+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:32.793457+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:41:32.844705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:34.115473+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:34.284031+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:41:36.123813+00:00", "trade", 13.9199, 10.0]
["2026-09-10T16:41:36.136964+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:41:36.920586+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:37.450569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:37.451847+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:37.452138+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:37.539647+00:00", "trade", 13.9179, 35.0]
["2026-09-10T16:41:37.540524+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:37.579828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:37.629886+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:41:37.949240+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:41:38.014556+00:00", "trade", 13.914, 4500.0]
["2026-09-10T16:41:38.015837+00:00", "trade", 13.9139, 192.0]
["2026-09-10T16:41:38.015867+00:00", "trade", 13.9111, 53.0]
["2026-09-10T16:41:38.188340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.188370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.188802+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.417773+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.595237+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.723824+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.723829+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.844753+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:38.925565+00:00", "trade", 13.915, 1250.0]
["2026-09-10T16:41:38.926846+00:00", "trade", 13.9154, 51.0]
["2026-09-10T16:41:38.927901+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:38.928382+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.036945+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:41:39.384292+00:00", "trade", 13.9136, 2.0]
["2026-09-10T16:41:39.395638+00:00", "trade", 13.9136, 1.0]
["2026-09-10T16:41:39.455743+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:41:39.694344+00:00", "trade", 13.9132, 23.0]
["2026-09-10T16:41:39.756073+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.756569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.756599+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.757050+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.835587+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.867077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:39.925086+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:40.064093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:40.064469+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:40.082697+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:41:40.517508+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:41:40.518798+00:00", "trade", 13.915, 195.0]
["2026-09-10T16:41:40.580320+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:40.648778+00:00", "trade", 13.9105, 45.0]
["2026-09-10T16:41:40.658265+00:00", "trade", 13.9105, 2.0]
["2026-09-10T16:41:40.895703+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:40.952518+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:41:40.953160+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:40.998756+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:41:41.138460+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:41:41.150647+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:41.606507+00:00", "trade", 13.8963, 11.0]
["2026-09-10T16:41:42.038235+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:42.382728+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:41:42.393548+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:41:42.400390+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:42.401192+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:42.402028+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:42.408632+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:41:42.421918+00:00", "trade", 13.915, 401.0]
["2026-09-10T16:41:42.422362+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:42.423196+00:00", "trade", 13.9148, 62.0]
["2026-09-10T16:41:42.615353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:42.710270+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:41:42.740068+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:41:42.741023+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:42.829839+00:00", "trade", 13.915, 77.0]
["2026-09-10T16:41:42.833493+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:43.055002+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:43.077251+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:41:43.094407+00:00", "trade", 13.915, 246.0]
["2026-09-10T16:41:43.102379+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:41:43.103663+00:00", "trade", 13.915, 58.0]
["2026-09-10T16:41:43.367979+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:41:43.375206+00:00", "trade", 13.915, 516.0]
["2026-09-10T16:41:43.581886+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:41:43.581889+00:00", "trade", 13.915, 87.0]
["2026-09-10T16:41:43.582456+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:43.582932+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:43.590525+00:00", "trade", 13.92, 13.0]
["2026-09-10T16:41:43.595905+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:41:43.599812+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:43.650239+00:00", "trade", 13.915, 256.0]
["2026-09-10T16:41:43.851585+00:00", "trade", 13.9117, 100.0]
["2026-09-10T16:41:43.909984+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:43.910629+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:43.918485+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:43.919766+00:00", "trade", 13.9151, 53.0]
["2026-09-10T16:41:43.927630+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:43.946948+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:44.031125+00:00", "trade", 13.915, 121.0]
["2026-09-10T16:41:44.238215+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:44.269158+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:44.356036+00:00", "trade", 13.915, 185.0]
["2026-09-10T16:41:44.393063+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:41:44.553794+00:00", "trade", 13.915, 359.0]
["2026-09-10T16:41:44.678038+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:41:44.679259+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:44.935940+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:41:45.227492+00:00", "trade", 13.9117, 1.0]
["2026-09-10T16:41:45.657091+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:41:45.658276+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:45.658369+00:00", "trade", 13.9151, 50.0]
["2026-09-10T16:41:45.664038+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:45.664080+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:41:45.664080+00:00", "trade", 13.915, 26.0]
["2026-09-10T16:41:45.664083+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:41:45.664083+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:41:45.664754+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:41:45.669453+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:45.669728+00:00", "trade", 13.915, 45.0]
["2026-09-10T16:41:45.672736+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:46.936080+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:41:47.293664+00:00", "trade", 13.9114, 5.0]
["2026-09-10T16:41:47.466035+00:00", "trade", 13.8964, 100.0]
["2026-09-10T16:41:47.471304+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:41:47.833558+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:41:47.926479+00:00", "trade", 13.9136, 1.0]
["2026-09-10T16:41:47.989429+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:41:47.997209+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:47.997690+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:48.366457+00:00", "trade", 13.8965, 100.0]
["2026-09-10T16:41:48.849034+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:41:49.287300+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:41:49.518014+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:41:49.518073+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518077+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518080+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518080+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518083+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518666+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:49.518849+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:41:49.518925+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518925+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518928+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.518937+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.519352+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.519383+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:49.519388+00:00", "trade", 13.915, 105.0]
["2026-09-10T16:41:49.519538+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:49.520127+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.520209+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:49.520212+00:00", "trade", 13.9172, 51.0]
["2026-09-10T16:41:49.522049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:49.522404+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.523198+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.530316+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.530710+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.530734+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.531456+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:49.565364+00:00", "trade", 13.9138, 1.0]
["2026-09-10T16:41:49.677797+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:41:49.685633+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:41:49.780098+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:41:50.459155+00:00", "trade", 13.9153, 32.0]
["2026-09-10T16:41:50.460436+00:00", "trade", 13.9195, 50.0]
["2026-09-10T16:41:51.090109+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:41:51.285248+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:41:51.400901+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:51.654526+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:41:52.450833+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:53.305455+00:00", "trade", 13.9124, 100.0]
["2026-09-10T16:41:53.314708+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:41:53.315745+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:41:53.574053+00:00", "trade", 13.9119, 1.0]
["2026-09-10T16:41:54.034605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:54.253026+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:41:54.253050+00:00", "trade", 13.91, 13.0]
["2026-09-10T16:41:54.253149+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:55.171060+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:55.171589+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:55.171628+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:55.171656+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:55.171660+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:55.171700+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:55.172176+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:55.172176+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:55.192889+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:41:55.818331+00:00", "trade", 13.9134, 24.0]
["2026-09-10T16:41:57.708189+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:41:57.927100+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:41:57.996409+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:41:58.341874+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:41:58.342483+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:58.342919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:58.350051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:41:58.773058+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:41:59.465013+00:00", "trade", 13.915, 35.0]
["2026-09-10T16:41:59.903438+00:00", "trade", 13.9129, 300.0]
["2026-09-10T16:42:00.000647+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:00.127308+00:00", "trade", 13.9124, 1.0]
["2026-09-10T16:42:00.128634+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:42:00.129915+00:00", "trade", 13.9154, 53.0]
["2026-09-10T16:42:00.133554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:00.335477+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:42:00.530988+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:00.568346+00:00", "trade", 13.915, 700.0]
["2026-09-10T16:42:00.568966+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:42:00.568996+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:42:00.569312+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:42:00.569564+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:00.570046+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:00.580220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:00.693620+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:42:00.693629+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:42:00.693659+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:42:00.693689+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:42:00.693710+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:42:00.693716+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:42:00.693725+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:42:00.693746+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:42:00.695024+00:00", "trade", 13.9162, 50.0]
["2026-09-10T16:42:00.877127+00:00", "trade", 13.915, 265.0]
["2026-09-10T16:42:01.010784+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:42:01.129685+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:42:01.198880+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:42:01.198892+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:42:01.198925+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:42:01.198961+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:42:01.198967+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:42:01.198976+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:42:01.198982+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:42:01.198997+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:01.199256+00:00", "trade", 13.915, 4345.0]
["2026-09-10T16:42:01.199904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:01.200537+00:00", "trade", 13.9152, 189.0]
["2026-09-10T16:42:01.547775+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:42:01.668637+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:42:01.877188+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:42:01.925793+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:02.330273+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:42:03.157346+00:00", "trade", 13.915, 9400.0]
["2026-09-10T16:42:03.158627+00:00", "trade", 13.915, 360.0]
["2026-09-10T16:42:03.158655+00:00", "trade", 13.9154, 64.0]
["2026-09-10T16:42:03.228842+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:42:03.229454+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:03.234636+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:03.271664+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:42:03.330752+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:03.331856+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:42:03.542431+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:03.721337+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:42:04.048564+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:04.235164+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:42:04.386642+00:00", "trade", 13.8972, 300.0]
["2026-09-10T16:42:04.920118+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:42:05.405158+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:42:05.760712+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:42:06.919759+00:00", "trade", 13.9138, 4.0]
["2026-09-10T16:42:07.293227+00:00", "trade", 13.9129, 100.0]
["2026-09-10T16:42:07.473501+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:42:07.740827+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:07.741268+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:07.741268+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:07.850535+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:42:07.863670+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:07.896238+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:07.999727+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:42:08.009970+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.256781+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:42:08.256949+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:42:08.256952+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:42:08.257148+00:00", "trade", 13.91, 36.0]
["2026-09-10T16:42:08.257315+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257475+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257572+00:00", "trade", 13.91, 37.0]
["2026-09-10T16:42:08.257626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257791+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.257987+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.258112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.258152+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.261314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.278430+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.557772+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.558374+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:08.558593+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:42:09.007291+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:42:09.993032+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:42:10.369432+00:00", "trade", 13.915, 53.0]
["2026-09-10T16:42:10.375512+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:42:11.079393+00:00", "trade", 13.915, 51.0]
["2026-09-10T16:42:11.400019+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:42:11.481703+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:42:11.770732+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.058040+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:12.170310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.190293+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.197991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.284618+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.294537+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.301904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.413015+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:12.507265+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:13.113957+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:42:13.113960+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:13.113960+00:00", "trade", 13.915, 776.0]
["2026-09-10T16:42:13.114875+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:13.115157+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:13.115250+00:00", "trade", 13.9141, 52.0]
["2026-09-10T16:42:13.142101+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:13.464191+00:00", "trade", 13.9174, 77.0]
["2026-09-10T16:42:13.587326+00:00", "trade", 13.8974, 100.0]
["2026-09-10T16:42:13.596278+00:00", "trade", 13.9101, 536.0]
["2026-09-10T16:42:13.597556+00:00", "trade", 13.9135, 60.0]
["2026-09-10T16:42:13.812410+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:13.912534+00:00", "trade", 13.9129, 1.0]
["2026-09-10T16:42:13.976960+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:13.976978+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:42:14.132930+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:42:14.322247+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:14.946173+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:42:15.375947+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:42:15.398601+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:15.405167+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:15.475179+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:15.794085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.395808+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:16.395823+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:42:16.395871+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:42:16.396308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.396378+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.396398+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.396423+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.396423+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.396869+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.399520+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.400553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.404062+00:00", "trade", 13.9101, 110.0]
["2026-09-10T16:42:16.427487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.429051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.429091+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.451134+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:16.507996+00:00", "trade", 13.9135, 14.0]
["2026-09-10T16:42:17.280228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.316118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.316179+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.324709+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.381191+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:42:17.382191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.467825+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.467906+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.575984+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.647389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:17.675876+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:42:18.017888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:18.018365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:19.089509+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:42:19.090769+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:19.554250+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:19.812816+00:00", "trade", 13.9138, 35.0]
["2026-09-10T16:42:20.009733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:20.084000+00:00", "trade", 13.9132, 20.0]
["2026-09-10T16:42:20.504344+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:42:20.667704+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:20.667749+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:20.747868+00:00", "trade", 13.9177, 13.0]
["2026-09-10T16:42:21.162710+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:21.172869+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:21.553091+00:00", "trade", 13.9123, 8.0]
["2026-09-10T16:42:21.581377+00:00", "trade", 13.9101, 2.0]
["2026-09-10T16:42:22.452204+00:00", "trade", 13.9101, 7000.0]
["2026-09-10T16:42:22.453485+00:00", "trade", 13.9102, 281.0]
["2026-09-10T16:42:22.680711+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:42:23.055684+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:23.317075+00:00", "trade", 13.9101, 23.0]
["2026-09-10T16:42:23.317084+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:42:23.733572+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:42:23.974507+00:00", "trade", 13.9131, 24.0]
["2026-09-10T16:42:24.036268+00:00", "trade", 13.9131, 21.0]
["2026-09-10T16:42:24.399911+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:42:24.583902+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.583982+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.584082+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.584162+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.585741+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.585751+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.586844+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:24.587139+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.085647+00:00", "trade", 13.911, 400.0]
["2026-09-10T16:42:25.087067+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:25.087265+00:00", "trade", 13.91, 26.0]
["2026-09-10T16:42:25.087358+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:42:25.087452+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:25.087664+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.087669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.087669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.087704+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.087859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.088092+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:42:25.088105+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.088155+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:42:25.088215+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:42:25.088612+00:00", "trade", 13.9139, 400.0]
["2026-09-10T16:42:25.089009+00:00", "trade", 13.9139, 100.0]
["2026-09-10T16:42:25.089062+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.089066+00:00", "trade", 13.91, 1197.0]
["2026-09-10T16:42:25.089145+00:00", "trade", 13.9139, 8.0]
["2026-09-10T16:42:25.089303+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.089325+00:00", "trade", 13.9139, 70.0]
["2026-09-10T16:42:25.089460+00:00", "trade", 13.9139, 26.0]
["2026-09-10T16:42:25.089533+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.089533+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.089539+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.089626+00:00", "trade", 13.9139, 9.0]
["2026-09-10T16:42:25.089884+00:00", "trade", 13.9123, 55.0]
["2026-09-10T16:42:25.089893+00:00", "trade", 13.9139, 100.0]
["2026-09-10T16:42:25.090212+00:00", "trade", 13.9139, 80.0]
["2026-09-10T16:42:25.090414+00:00", "trade", 13.9103, 50.0]
["2026-09-10T16:42:25.090432+00:00", "trade", 13.9139, 8.0]
["2026-09-10T16:42:25.090573+00:00", "trade", 13.9139, 2.0]
["2026-09-10T16:42:25.091238+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:42:25.091271+00:00", "trade", 13.9139, 1197.0]
["2026-09-10T16:42:25.091458+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.091984+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:25.092546+00:00", "trade", 13.9137, 59.0]
["2026-09-10T16:42:25.093012+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:42:25.093703+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:26.089924+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:26.108605+00:00", "trade", 13.9139, 16.0]
["2026-09-10T16:42:26.147461+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:26.617844+00:00", "trade", 13.9101, 750.0]
["2026-09-10T16:42:26.979123+00:00", "trade", 13.9125, 2.0]
["2026-09-10T16:42:27.049876+00:00", "trade", 13.9163, 1.0]
["2026-09-10T16:42:27.445798+00:00", "trade", 13.9171, 100.0]
["2026-09-10T16:42:27.454591+00:00", "trade", 13.9171, 18.0]
["2026-09-10T16:42:27.455779+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:42:27.467399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:27.467855+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:27.475318+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:27.585115+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:27.585166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:27.615508+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:27.616044+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:28.040543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:28.930451+00:00", "trade", 13.9123, 2.0]
["2026-09-10T16:42:29.117132+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:29.611324+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:42:29.841196+00:00", "trade", 13.9101, 10.0]
["2026-09-10T16:42:29.865145+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:42:30.000672+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:30.503702+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:30.597065+00:00", "trade", 13.9177, 10.0]
["2026-09-10T16:42:30.597636+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:30.598343+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:42:30.598438+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:30.598605+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:42:30.826206+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:42:31.375416+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:42:31.503383+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:42:31.503422+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:42:31.689753+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:42:31.794559+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:42:31.823885+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:42:32.585555+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:42:32.754404+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:32.754415+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:32.872476+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:42:32.873752+00:00", "trade", 13.9102, 120.0]
["2026-09-10T16:42:33.159704+00:00", "trade", 13.9113, 36.0]
["2026-09-10T16:42:33.210518+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:33.873605+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:42:33.873668+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:34.626022+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:34.626438+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:34.634893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:35.214256+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:42:35.215630+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:35.216136+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:35.423786+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:35.600207+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:42:36.618518+00:00", "trade", 13.9137, 123.0]
["2026-09-10T16:42:36.711796+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.400342+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:42:37.402665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.424502+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:37.424656+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:42:37.424868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.424868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.425314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.425665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.425666+00:00", "trade", 13.91, 192.0]
["2026-09-10T16:42:37.425666+00:00", "trade", 13.91, 342.0]
["2026-09-10T16:42:37.425795+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.425913+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:42:37.426060+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:37.426151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.426424+00:00", "trade", 13.9139, 100.0]
["2026-09-10T16:42:37.426432+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.426619+00:00", "trade", 13.9139, 100.0]
["2026-09-10T16:42:37.426872+00:00", "trade", 13.9139, 8.0]
["2026-09-10T16:42:37.427118+00:00", "trade", 13.9139, 8.0]
["2026-09-10T16:42:37.427464+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.427705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:37.427732+00:00", "trade", 13.9139, 192.0]
["2026-09-10T16:42:37.428039+00:00", "trade", 13.9139, 342.0]
["2026-09-10T16:42:37.429013+00:00", "trade", 13.9119, 53.0]
["2026-09-10T16:42:38.060210+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:42:38.060574+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:38.061242+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:38.809665+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:42:39.028068+00:00", "trade", 13.9162, 1.0]
["2026-09-10T16:42:39.609870+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:42:39.662285+00:00", "trade", 13.9131, 6.0]
["2026-09-10T16:42:39.662655+00:00", "trade", 13.9131, 1.0]
["2026-09-10T16:42:39.761353+00:00", "trade", 13.9101, 4000.0]
["2026-09-10T16:42:39.762631+00:00", "trade", 13.9104, 166.0]
["2026-09-10T16:42:39.787032+00:00", "trade", 13.9162, 1.0]
["2026-09-10T16:42:39.890722+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:42:40.067180+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:42:40.186830+00:00", "trade", 13.9135, 4.0]
["2026-09-10T16:42:40.194498+00:00", "trade", 13.9135, 3.0]
["2026-09-10T16:42:40.198597+00:00", "trade", 13.9135, 3.0]
["2026-09-10T16:42:40.452015+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:41.200213+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:42:43.191513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:44.382232+00:00", "trade", 13.9131, 100.0]
["2026-09-10T16:42:44.569930+00:00", "trade", 13.9131, 1.0]
["2026-09-10T16:42:44.570300+00:00", "trade", 13.9131, 1.0]
["2026-09-10T16:42:44.598336+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:44.641810+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:45.043804+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:42:45.095014+00:00", "trade", 13.9131, 99.0]
["2026-09-10T16:42:45.727616+00:00", "trade", 13.8979, 100.0]
["2026-09-10T16:42:46.186087+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:42:46.445645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:46.446608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:47.373384+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:42:47.374641+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:47.693928+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:42:47.969768+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:42:48.035126+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:42:48.147789+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:48.787353+00:00", "trade", 13.9132, 1.0]
["2026-09-10T16:42:48.833646+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:48.833681+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:48.833926+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:48.839500+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:49.638679+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:42:49.665506+00:00", "trade", 13.8979, 100.0]
["2026-09-10T16:42:50.097388+00:00", "trade", 13.9128, 1.0]
["2026-09-10T16:42:50.264812+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:50.264907+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:50.400232+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:42:50.457056+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:50.457066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:50.463566+00:00", "trade", 13.9145, 22.0]
["2026-09-10T16:42:50.468645+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:42:50.468657+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:42:50.468684+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:42:50.468727+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:42:50.664485+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:42:51.072138+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:42:51.072150+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:42:52.321287+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:42:52.322426+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:42:52.585994+00:00", "trade", 13.8979, 600.0]
["2026-09-10T16:42:52.867038+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:42:53.948937+00:00", "trade", 13.9166, 1.0]
["2026-09-10T16:42:53.987916+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:42:54.546117+00:00", "trade", 13.8979, 81.0]
["2026-09-10T16:42:54.614825+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:42:54.643592+00:00", "trade", 13.911, 5.0]
["2026-09-10T16:42:54.645953+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:54.647553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:54.647989+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:55.229934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:55.311548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:55.787755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:55.788437+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:55.895718+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:55.896194+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:56.034505+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:56.035504+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:42:56.035633+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:42:56.035934+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:56.247753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:56.304529+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:57.110798+00:00", "trade", 13.898, 100.0]
["2026-09-10T16:42:57.353802+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:42:57.506642+00:00", "trade", 13.898, 300.0]
["2026-09-10T16:42:57.694452+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:42:58.907013+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:58.907374+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:42:59.052431+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:42:59.104741+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:42:59.465202+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:42:59.465399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.465800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.465800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.465820+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.465820+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.465835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.466106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.466551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.482659+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:42:59.483106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:42:59.483161+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.000697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.009292+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.041636+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:43:00.041845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.041845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.042301+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.042607+00:00", "trade", 13.91, 158.0]
["2026-09-10T16:43:00.042621+00:00", "trade", 13.91, 120.0]
["2026-09-10T16:43:00.042621+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:43:00.042623+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:43:00.042629+00:00", "trade", 13.91, 1100.0]
["2026-09-10T16:43:00.042644+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:43:00.042653+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.042656+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:43:00.042659+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:43:00.042659+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:43:00.042672+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.042680+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.042680+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:43:00.042683+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:43:00.042692+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.042755+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043078+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.043119+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:00.043122+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043126+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:00.043126+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:00.043131+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043131+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043131+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043135+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043135+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043137+00:00", "trade", 13.91, 220.0]
["2026-09-10T16:43:00.043137+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:43:00.043215+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.043248+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.043546+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:43:00.043570+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:43:00.043573+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:43:00.043573+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.043579+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:43:00.043579+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:43:00.043585+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.043585+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043588+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:43:00.043588+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043594+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:43:00.043706+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:43:00.043708+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043708+00:00", "trade", 13.91, 800.0]
["2026-09-10T16:43:00.043714+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043720+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043720+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:43:00.043750+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:43:00.043886+00:00", "trade", 13.913, 54.0]
["2026-09-10T16:43:00.043922+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:43:00.043922+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.043922+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:00.043940+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:43:00.043994+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:43:00.044045+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044054+00:00", "trade", 13.91, 65.0]
["2026-09-10T16:43:00.044099+00:00", "trade", 13.9142, 24.0]
["2026-09-10T16:43:00.044175+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044181+00:00", "trade", 13.91, 499.0]
["2026-09-10T16:43:00.044184+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:00.044187+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.044189+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:43:00.044189+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:43:00.044201+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.044237+00:00", "trade", 13.91, 97.0]
["2026-09-10T16:43:00.044240+00:00", "trade", 13.91, 95.0]
["2026-09-10T16:43:00.044376+00:00", "trade", 13.91, 305.0]
["2026-09-10T16:43:00.044376+00:00", "trade", 13.91, 350.0]
["2026-09-10T16:43:00.044401+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044421+00:00", "trade", 13.9142, 25.0]
["2026-09-10T16:43:00.044451+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:43:00.044481+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044491+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044502+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:43:00.044506+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044511+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:43:00.044516+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044589+00:00", "trade", 13.9142, 9.0]
["2026-09-10T16:43:00.044670+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.044673+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:43:00.044707+00:00", "trade", 13.91, 750.0]
["2026-09-10T16:43:00.044711+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:43:00.044711+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.044712+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044731+00:00", "trade", 13.91, 128.0]
["2026-09-10T16:43:00.044758+00:00", "trade", 13.91, 556.0]
["2026-09-10T16:43:00.044758+00:00", "trade", 13.91, 572.0]
["2026-09-10T16:43:00.044761+00:00", "trade", 13.91, 1200.0]
["2026-09-10T16:43:00.044761+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.044764+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:43:00.044770+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.044770+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.044772+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044773+00:00", "trade", 13.91, 19.0]
["2026-09-10T16:43:00.044773+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.044776+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:43:00.044776+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:43:00.044779+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:43:00.044779+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.044822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.044860+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.044863+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.044863+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044866+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.044872+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044884+00:00", "trade", 13.9142, 9.0]
["2026-09-10T16:43:00.044887+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044887+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044892+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044917+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044952+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044986+00:00", "trade", 13.91, 79.0]
["2026-09-10T16:43:00.044987+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.044997+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045143+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045178+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045191+00:00", "trade", 13.91, 54.0]
["2026-09-10T16:43:00.045203+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045208+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045228+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045228+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045260+00:00", "trade", 13.91, 19.0]
["2026-09-10T16:43:00.045392+00:00", "trade", 13.9142, 158.0]
["2026-09-10T16:43:00.045392+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:43:00.045428+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045438+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045456+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:43:00.045459+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.045462+00:00", "trade", 13.91, 320.0]
["2026-09-10T16:43:00.045479+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.045488+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045543+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045639+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:43:00.045645+00:00", "trade", 13.9101, 59.0]
["2026-09-10T16:43:00.045699+00:00", "trade", 13.9142, 120.0]
["2026-09-10T16:43:00.045704+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045709+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045784+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045824+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045839+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045939+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.045985+00:00", "trade", 13.9101, 53.0]
["2026-09-10T16:43:00.046012+00:00", "trade", 13.9142, 300.0]
["2026-09-10T16:43:00.046045+00:00", "trade", 13.91, 93.0]
["2026-09-10T16:43:00.046096+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:43:00.046123+00:00", "trade", 13.9104, 50.0]
["2026-09-10T16:43:00.046175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046204+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:43:00.046215+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046265+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046282+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:43:00.046305+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:43:00.046305+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:43:00.046315+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046370+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046421+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046426+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046496+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.046715+00:00", "trade", 13.9142, 900.0]
["2026-09-10T16:43:00.046983+00:00", "trade", 13.9109, 53.0]
["2026-09-10T16:43:00.047142+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:43:00.047146+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:43:00.047146+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:43:00.047149+00:00", "trade", 13.91, 764.0]
["2026-09-10T16:43:00.047152+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.047152+00:00", "trade", 13.91, 576.0]
["2026-09-10T16:43:00.047154+00:00", "trade", 13.91, 82.0]
["2026-09-10T16:43:00.047160+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047167+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:43:00.047170+00:00", "trade", 13.91, 52.0]
["2026-09-10T16:43:00.047173+00:00", "trade", 13.91, 568.0]
["2026-09-10T16:43:00.047173+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:43:00.047205+00:00", "trade", 13.91, 579.0]
["2026-09-10T16:43:00.047205+00:00", "trade", 13.91, 560.0]
["2026-09-10T16:43:00.047209+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:43:00.047212+00:00", "trade", 13.91, 466.0]
["2026-09-10T16:43:00.047212+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:43:00.047215+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:43:00.047215+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047221+00:00", "trade", 13.91, 525.0]
["2026-09-10T16:43:00.047221+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047221+00:00", "trade", 13.91, 1700.0]
["2026-09-10T16:43:00.047221+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.047228+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:43:00.047228+00:00", "trade", 13.91, 198.0]
["2026-09-10T16:43:00.047228+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:43:00.047234+00:00", "trade", 13.91, 123.0]
["2026-09-10T16:43:00.047234+00:00", "trade", 13.91, 1145.0]
["2026-09-10T16:43:00.047234+00:00", "trade", 13.91, 523.0]
["2026-09-10T16:43:00.047239+00:00", "trade", 13.91, 527.0]
["2026-09-10T16:43:00.047239+00:00", "trade", 13.91, 145.0]
["2026-09-10T16:43:00.047239+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:43:00.047245+00:00", "trade", 13.91, 530.0]
["2026-09-10T16:43:00.047245+00:00", "trade", 13.91, 1600.0]
["2026-09-10T16:43:00.047245+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:43:00.047245+00:00", "trade", 13.91, 283.0]
["2026-09-10T16:43:00.047248+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:43:00.047248+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.047248+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.047251+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:43:00.047251+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:43:00.047260+00:00", "trade", 13.91, 496.0]
["2026-09-10T16:43:00.047260+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:43:00.047260+00:00", "trade", 13.91, 520.0]
["2026-09-10T16:43:00.047260+00:00", "trade", 13.91, 519.0]
["2026-09-10T16:43:00.047260+00:00", "trade", 13.91, 77.0]
["2026-09-10T16:43:00.047260+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.047272+00:00", "trade", 13.91, 95.0]
["2026-09-10T16:43:00.047305+00:00", "trade", 13.91, 1100.0]
["2026-09-10T16:43:00.047378+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:43:00.047398+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:43:00.047402+00:00", "trade", 13.91, 526.0]
["2026-09-10T16:43:00.047402+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047403+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047407+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047407+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047407+00:00", "trade", 13.91, 47.0]
["2026-09-10T16:43:00.047407+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047468+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047469+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047474+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047476+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.047491+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.047504+00:00", "trade", 13.91, 98.0]
["2026-09-10T16:43:00.047504+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047512+00:00", "trade", 13.9142, 1100.0]
["2026-09-10T16:43:00.047523+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047528+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047549+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047554+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:43:00.047557+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.047578+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047603+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047603+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047618+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047624+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047664+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047699+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:43:00.047744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047774+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047784+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047801+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.047809+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047840+00:00", "trade", 13.91, 686.0]
["2026-09-10T16:43:00.047904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.047984+00:00", "trade", 13.9126, 55.0]
["2026-09-10T16:43:00.048054+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048066+00:00", "trade", 13.9142, 60.0]
["2026-09-10T16:43:00.048170+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048170+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048205+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048305+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048423+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:43:00.048478+00:00", "trade", 13.91, 66.0]
["2026-09-10T16:43:00.048532+00:00", "trade", 13.91, 156.0]
["2026-09-10T16:43:00.048553+00:00", "trade", 13.9142, 40.0]
["2026-09-10T16:43:00.048586+00:00", "trade", 13.91, 61.0]
["2026-09-10T16:43:00.048626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048637+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:43:00.048691+00:00", "trade", 13.91, 107.0]
["2026-09-10T16:43:00.048742+00:00", "trade", 13.91, 63.0]
["2026-09-10T16:43:00.048756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.048775+00:00", "trade", 13.9142, 500.0]
["2026-09-10T16:43:00.048796+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:43:00.048847+00:00", "trade", 13.91, 84.0]
["2026-09-10T16:43:00.048899+00:00", "trade", 13.91, 69.0]
["2026-09-10T16:43:00.048923+00:00", "trade", 13.9102, 50.0]
["2026-09-10T16:43:00.049004+00:00", "trade", 13.91, 66.0]
["2026-09-10T16:43:00.049055+00:00", "trade", 13.91, 64.0]
["2026-09-10T16:43:00.049106+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:43:00.049160+00:00", "trade", 13.9123, 76.0]
["2026-09-10T16:43:00.049217+00:00", "trade", 13.9142, 400.0]
["2026-09-10T16:43:00.049578+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:43:00.049578+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.049587+00:00", "trade", 13.9142, 200.0]
["2026-09-10T16:43:00.049683+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.049723+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.049918+00:00", "trade", 13.9142, 600.0]
["2026-09-10T16:43:00.050002+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:00.050053+00:00", "trade", 13.9121, 53.0]
["2026-09-10T16:43:00.050225+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.050522+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:43:00.050528+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.050545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.050832+00:00", "trade", 13.9142, 20.0]
["2026-09-10T16:43:00.051184+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.051473+00:00", "trade", 13.9142, 20.0]
["2026-09-10T16:43:00.051497+00:00", "trade", 13.9142, 50.0]
["2026-09-10T16:43:00.051782+00:00", "trade", 13.9142, 20.0]
["2026-09-10T16:43:00.051846+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.052161+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.052447+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.052778+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.053076+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.053445+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.053728+00:00", "trade", 13.9142, 220.0]
["2026-09-10T16:43:00.053800+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:43:00.054017+00:00", "trade", 13.9142, 500.0]
["2026-09-10T16:43:00.054344+00:00", "trade", 13.9142, 300.0]
["2026-09-10T16:43:00.054612+00:00", "trade", 13.9142, 100.0]
["2026-09-10T16:43:00.054970+00:00", "trade", 13.9142, 800.0]
["2026-09-10T16:43:00.055292+00:00", "trade", 13.9139, 61.0]
["2026-09-10T16:43:00.057734+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:00.058620+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.058645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.058670+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.060710+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.073395+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.073415+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.073435+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.197677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.208553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.209024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.210156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.245771+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.312892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.332243+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.332273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.332293+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.332318+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.397653+00:00", "trade", 13.9133, 4.0]
["2026-09-10T16:43:00.398026+00:00", "trade", 13.9133, 1.0]
["2026-09-10T16:43:00.398220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:00.398934+00:00", "trade", 13.9139, 50.0]
["2026-09-10T16:43:00.487044+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:43:01.041364+00:00", "trade", 13.9123, 26.0]
["2026-09-10T16:43:01.053911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:01.054337+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:01.145848+00:00", "trade", 13.9122, 3.0]
["2026-09-10T16:43:01.465872+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:43:01.676877+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:43:02.051316+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:02.071324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:02.352074+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:02.837620+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:43:02.838901+00:00", "trade", 13.9102, 78.0]
["2026-09-10T16:43:02.878352+00:00", "trade", 13.9101, 16.0]
["2026-09-10T16:43:03.067888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:03.318611+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:04.682131+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:04.682612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:04.857103+00:00", "trade", 13.9106, 9.0]
["2026-09-10T16:43:04.857166+00:00", "trade", 13.9106, 10.0]
["2026-09-10T16:43:05.173097+00:00", "trade", 13.9156, 500.0]
["2026-09-10T16:43:05.262682+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:05.403979+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:43:05.405257+00:00", "trade", 13.9151, 96.0]
["2026-09-10T16:43:06.067904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:06.067944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:06.625672+00:00", "trade", 13.9123, 10.0]
["2026-09-10T16:43:06.981599+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:43:07.017005+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T16:43:07.018280+00:00", "trade", 13.9101, 77.0]
["2026-09-10T16:43:07.161399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:07.165790+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:07.166251+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:08.223064+00:00", "trade", 13.9122, 5.0]
["2026-09-10T16:43:08.677954+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:43:09.167668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:09.174354+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:09.514614+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:43:09.733780+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:43:10.062630+00:00", "trade", 13.9157, 1.0]
["2026-09-10T16:43:10.674696+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:43:10.678762+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:43:11.049523+00:00", "trade", 13.899, 76.0]
["2026-09-10T16:43:11.056091+00:00", "trade", 13.899, 6.0]
["2026-09-10T16:43:11.333894+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:11.552526+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:11.667029+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:11.708653+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:13.128220+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:43:13.345100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:13.346769+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:13.379617+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:43:13.380599+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:13.412556+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:13.587042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:14.258039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:14.258284+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:14.281414+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:14.491707+00:00", "trade", 13.92, 49.0]
["2026-09-10T16:43:14.544498+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:14.544498+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.175856+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:43:15.175856+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:15.175856+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:15.175856+00:00", "trade", 13.91, 83.0]
["2026-09-10T16:43:15.176501+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.176536+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.176957+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.176982+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.777220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.927709+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:15.971985+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.094177+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.215654+00:00", "trade", 13.9123, 2.0]
["2026-09-10T16:43:16.410098+00:00", "trade", 13.91, 271.0]
["2026-09-10T16:43:16.410149+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:16.410161+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:16.410212+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:43:16.410737+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.410998+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.411013+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.411043+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.411173+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.411494+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.412216+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.412296+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.412677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.412807+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:43:16.424580+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.433406+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:43:16.485918+00:00", "trade", 13.899, 34.0]
["2026-09-10T16:43:16.494184+00:00", "trade", 13.899, 32.0]
["2026-09-10T16:43:16.685593+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.685633+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:16.688195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:17.332646+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:43:17.334166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:17.366317+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:43:17.366801+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:43:17.366930+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:17.444680+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:17.914899+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:43:17.914962+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:43:17.915515+00:00", "trade", 13.91, 86.0]
["2026-09-10T16:43:17.915955+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:17.917124+00:00", "trade", 13.9139, 5.0]
["2026-09-10T16:43:17.917289+00:00", "trade", 13.9139, 9.0]
["2026-09-10T16:43:17.917683+00:00", "trade", 13.9139, 86.0]
["2026-09-10T16:43:18.905042+00:00", "trade", 13.9101, 7500.0]
["2026-09-10T16:43:18.906326+00:00", "trade", 13.9103, 325.0]
["2026-09-10T16:43:18.906356+00:00", "trade", 13.9115, 54.0]
["2026-09-10T16:43:18.998725+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:43:19.048689+00:00", "trade", 13.9101, 4500.0]
["2026-09-10T16:43:19.049964+00:00", "trade", 13.9101, 172.0]
["2026-09-10T16:43:19.109699+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:43:19.677385+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:43:19.809583+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:19.824643+00:00", "trade", 13.9106, 35.0]
["2026-09-10T16:43:19.891577+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:43:20.048269+00:00", "trade", 13.9107, 1.0]
["2026-09-10T16:43:20.163540+00:00", "trade", 13.9123, 4.0]
["2026-09-10T16:43:20.222739+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:43:20.374614+00:00", "trade", 13.8992, 100.0]
["2026-09-10T16:43:20.949896+00:00", "trade", 13.9147, 6.0]
["2026-09-10T16:43:21.786451+00:00", "trade", 13.9118, 1.0]
["2026-09-10T16:43:23.172829+00:00", "trade", 13.9155, 1.0]
["2026-09-10T16:43:23.246728+00:00", "trade", 13.8992, 100.0]
["2026-09-10T16:43:23.267267+00:00", "trade", 13.8992, 2.0]
["2026-09-10T16:43:23.668767+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:43:23.677635+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:43:23.691688+00:00", "trade", 13.915, 35.0]
["2026-09-10T16:43:23.692750+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:23.692945+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:23.693030+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:23.693391+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:23.693872+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:24.404864+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:43:24.486560+00:00", "trade", 13.8992, 10.0]
["2026-09-10T16:43:24.492694+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:25.138631+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:43:25.306549+00:00", "trade", 13.8992, 100.0]
["2026-09-10T16:43:25.687486+00:00", "trade", 13.9119, 25.0]
["2026-09-10T16:43:26.286416+00:00", "trade", 13.8992, 100.0]
["2026-09-10T16:43:26.429001+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.163118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.163624+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.165028+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.175533+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.204497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.242182+00:00", "trade", 13.9155, 100.0]
["2026-09-10T16:43:27.401763+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.732623+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:27.879935+00:00", "trade", 13.9127, 10.0]
["2026-09-10T16:43:27.984363+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:28.086297+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:43:28.087512+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:43:28.135384+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:28.598324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:29.534333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:30.000721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:30.036016+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:30.036492+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:30.071255+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:30.078429+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:43:31.116883+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:31.528668+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:43:31.530986+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:43:31.531581+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:31.532012+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:31.696775+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:31.788454+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:31.880669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:31.882794+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:32.180558+00:00", "trade", 13.9132, 22.0]
["2026-09-10T16:43:32.182113+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:43:32.389379+00:00", "trade", 13.9106, 31.0]
["2026-09-10T16:43:32.413130+00:00", "trade", 13.912, 2.0]
["2026-09-10T16:43:32.439588+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:32.832553+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:43:32.931252+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:43:32.969205+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:43:33.615645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:33.732765+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:33.732845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:33.732976+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:33.824826+00:00", "trade", 13.9132, 1000.0]
["2026-09-10T16:43:33.826107+00:00", "trade", 13.9132, 60.0]
["2026-09-10T16:43:34.224223+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:34.676958+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:43:34.698727+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:43:34.767585+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:34.768051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:34.816727+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:35.259589+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:35.433095+00:00", "trade", 13.9107, 15.0]
["2026-09-10T16:43:35.995687+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:43:36.046309+00:00", "trade", 13.8992, 100.0]
["2026-09-10T16:43:36.490713+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:36.520429+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:36.568093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:36.639503+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:36.679253+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:36.843976+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:36.845852+00:00", "trade", 13.9155, 1.0]
["2026-09-10T16:43:36.847599+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:43:37.068350+00:00", "trade", 13.9107, 1.0]
["2026-09-10T16:43:37.076638+00:00", "trade", 13.911, 3.0]
["2026-09-10T16:43:37.456393+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:43:37.456402+00:00", "trade", 13.92, 14.0]
["2026-09-10T16:43:37.456426+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:43:37.456435+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:43:37.456453+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:43:37.456480+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:43:39.594010+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:43:39.595177+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:43:40.111299+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:43:40.560544+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:43:40.659026+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:43:40.862293+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:40.862298+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:40.866258+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.060797+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.176027+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.253928+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.254369+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.256820+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.358367+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.462742+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:43:41.464065+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.505659+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.508491+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.509222+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:41.674890+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:43:41.675377+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:43:41.676201+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:43:41.676351+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:43:42.716294+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:42.716324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:42.716815+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:42.717306+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:42.717306+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:42.911511+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:42.912477+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:42.912954+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:43:43.031019+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:43:43.890065+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:43:44.982663+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:44.982899+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:44.991204+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.065521+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.065812+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.066248+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.066288+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.210267+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.210292+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.330534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.330534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.446120+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.446130+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.449453+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.612341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:45.612772+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:46.439499+00:00", "trade", 13.91, 36.0]
["2026-09-10T16:43:46.439758+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:43:46.439845+00:00", "trade", 13.91, 91.0]
["2026-09-10T16:43:46.439890+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:46.440479+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:46.440548+00:00", "trade", 13.91, 144.0]
["2026-09-10T16:43:46.441108+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:43:46.441129+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:43:46.441168+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:43:46.441968+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:43:46.442082+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:46.460324+00:00", "trade", 13.91, 90.0]
["2026-09-10T16:43:46.464807+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:43:46.490230+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:43:46.507461+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:43:46.553612+00:00", "trade", 13.91, 159.0]
["2026-09-10T16:43:46.653938+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:43:46.653998+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:43:47.176621+00:00", "trade", 13.913, 1.0]
["2026-09-10T16:43:48.664441+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:43:48.907701+00:00", "trade", 13.911, 15.0]
["2026-09-10T16:43:50.465250+00:00", "trade", 13.9114, 26.0]
["2026-09-10T16:43:51.841338+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:43:51.842715+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:43:51.842779+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:43:52.083779+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.084100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.084140+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.084180+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.084210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.084656+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.140471+00:00", "trade", 13.9155, 1.0]
["2026-09-10T16:43:52.325704+00:00", "trade", 13.8993, 100.0]
["2026-09-10T16:43:52.373310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.373350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.373355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.485846+00:00", "trade", 13.915, 527.0]
["2026-09-10T16:43:52.486430+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.486470+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.486911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.487133+00:00", "trade", 13.9124, 67.0]
["2026-09-10T16:43:52.487628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.529042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.529077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.585181+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:52.668184+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:53.186205+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:43:53.209550+00:00", "trade", 13.9131, 100.0]
["2026-09-10T16:43:53.835082+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:43:54.101635+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:54.102252+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:54.102528+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:54.374893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:55.776931+00:00", "trade", 13.915, 248.0]
["2026-09-10T16:43:55.777526+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:55.778489+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:43:55.787342+00:00", "trade", 13.915, 618.0]
["2026-09-10T16:43:56.140875+00:00", "trade", 13.91, 9500.0]
["2026-09-10T16:43:56.141475+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:56.142177+00:00", "trade", 13.9104, 399.0]
["2026-09-10T16:43:56.159929+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:56.212254+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:43:56.447373+00:00", "trade", 13.8994, 100.0]
["2026-09-10T16:43:57.988070+00:00", "trade", 13.9131, 20.0]
["2026-09-10T16:43:57.988434+00:00", "trade", 13.9131, 1.0]
["2026-09-10T16:43:59.178375+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:43:59.279398+00:00", "trade", 13.912, 10.0]
["2026-09-10T16:43:59.290109+00:00", "trade", 13.9115, 14.0]
["2026-09-10T16:43:59.296427+00:00", "trade", 13.9107, 15.0]
["2026-09-10T16:43:59.303675+00:00", "trade", 13.911, 4.0]
["2026-09-10T16:43:59.307798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.000752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.166864+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:44:00.168801+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:00.520753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.527043+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.603741+00:00", "trade", 13.9133, 1.0]
["2026-09-10T16:44:00.605166+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:00.771857+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.779841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.834823+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.847668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.914780+00:00", "trade", 13.8994, 100.0]
["2026-09-10T16:44:00.929574+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:00.934295+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.020882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.040456+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:44:01.171331+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:44:01.188216+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.251557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.295202+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.327664+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.385388+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:44:01.385758+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:44:01.502096+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:44:01.502196+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:44:01.502292+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:44:01.502400+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:44:01.502410+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:44:01.502410+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:01.502431+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:44:01.502434+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:44:01.502436+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:01.502554+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:44:01.502662+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:44:01.502707+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:44:01.502797+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.502923+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:44:01.502957+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.503033+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.503059+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:44:01.503377+00:00", "trade", 13.9173, 82.0]
["2026-09-10T16:44:01.505705+00:00", "trade", 13.91, 56.0]
["2026-09-10T16:44:01.505960+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.506401+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:01.506986+00:00", "trade", 13.9196, 51.0]
["2026-09-10T16:44:01.640625+00:00", "trade", 13.9147, 21.0]
["2026-09-10T16:44:01.643145+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:44:01.663510+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:44:01.664000+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:44:01.665185+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:44:01.988643+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:44:02.035663+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:44:02.035663+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:44:02.036944+00:00", "trade", 13.915, 54.0]
["2026-09-10T16:44:02.038055+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:02.090129+00:00", "trade", 13.914, 23.0]
["2026-09-10T16:44:02.764065+00:00", "trade", 13.9199, 4500.0]
["2026-09-10T16:44:02.765346+00:00", "trade", 13.9197, 179.0]
["2026-09-10T16:44:03.133049+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:44:03.504129+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:03.506234+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:03.541799+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:03.677348+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:44:03.722771+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:44:04.783656+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:44:04.783689+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:44:04.783695+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:44:04.783719+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:04.785538+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:44:04.787950+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:44:04.787956+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:04.872903+00:00", "trade", 13.9127, 14.0]
["2026-09-10T16:44:04.999769+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:44:05.114674+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:44:05.412841+00:00", "trade", 13.9149, 1.0]
["2026-09-10T16:44:06.136871+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:44:06.154896+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:44:06.154896+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:06.155726+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:44:06.156310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:06.156345+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:06.156730+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:44:06.160645+00:00", "trade", 13.9177, 53.0]
["2026-09-10T16:44:06.161377+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:06.162540+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:06.163307+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:07.808750+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:08.002981+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:44:08.157277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:08.157482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:08.159787+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:08.163667+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:08.164103+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:08.164273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:08.164724+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:08.175525+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:09.603855+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:44:09.605503+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:09.977948+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:44:10.165214+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:10.165375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:10.166853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:10.359791+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:44:10.361054+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:10.969508+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:10.969526+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:10.970146+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:10.970587+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:10.970827+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:11.861885+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:44:12.038065+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:12.377559+00:00", "trade", 13.9148, 25.0]
["2026-09-10T16:44:12.971122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:12.972606+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:14.060678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:14.135102+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:14.136398+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:15.384545+00:00", "trade", 13.9115, 25.0]
["2026-09-10T16:44:15.385676+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:44:15.385805+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:44:15.385838+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:44:15.385871+00:00", "trade", 13.915, 108.0]
["2026-09-10T16:44:15.801947+00:00", "trade", 13.915, 82.0]
["2026-09-10T16:44:16.355211+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:44:16.663877+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:44:16.766118+00:00", "trade", 13.913, 100.0]
["2026-09-10T16:44:17.052034+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:44:18.147961+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:44:18.458579+00:00", "trade", 13.9147, 100.0]
["2026-09-10T16:44:18.495465+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:44:18.798982+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:44:18.909700+00:00", "trade", 13.9147, 46.0]
["2026-09-10T16:44:19.433954+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:44:20.027312+00:00", "trade", 13.9002, 2.0]
["2026-09-10T16:44:21.345641+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:44:21.369239+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:44:21.485728+00:00", "trade", 13.9003, 400.0]
["2026-09-10T16:44:21.628514+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:44:21.727694+00:00", "trade", 13.9003, 1000.0]
["2026-09-10T16:44:21.733531+00:00", "trade", 13.9003, 100.0]
["2026-09-10T16:44:22.123586+00:00", "trade", 13.9188, 1.0]
["2026-09-10T16:44:23.269625+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:44:23.275203+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:44:23.541916+00:00", "trade", 13.9183, 1.0]
["2026-09-10T16:44:23.955388+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:44:25.083774+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:44:25.083867+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:44:25.085058+00:00", "trade", 13.9174, 51.0]
["2026-09-10T16:44:25.091088+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:44:25.096281+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:44:25.096293+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:44:25.096913+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:44:25.097069+00:00", "trade", 13.915, 110.0]
["2026-09-10T16:44:25.097607+00:00", "trade", 13.915, 76.0]
["2026-09-10T16:44:25.098347+00:00", "trade", 13.915, 52.0]
["2026-09-10T16:44:25.722294+00:00", "trade", 13.9197, 4.0]
["2026-09-10T16:44:26.969527+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:26.969533+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:26.969533+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:26.970363+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:26.970363+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:26.970980+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:26.971381+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:27.500655+00:00", "trade", 13.9147, 100.0]
["2026-09-10T16:44:28.030240+00:00", "trade", 13.9101, 2818.0]
["2026-09-10T16:44:28.031356+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:44:28.031545+00:00", "trade", 13.9117, 129.0]
["2026-09-10T16:44:28.775332+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:28.792840+00:00", "trade", 13.92, 78.0]
["2026-09-10T16:44:28.971806+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:28.972357+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:28.973445+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:28.974527+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:29.266978+00:00", "trade", 13.9006, 700.0]
["2026-09-10T16:44:29.348909+00:00", "trade", 13.9147, 46.0]
["2026-09-10T16:44:30.000792+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:30.012600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:30.046397+00:00", "trade", 13.91, 585.0]
["2026-09-10T16:44:30.049559+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:30.069546+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:44:30.299021+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:44:30.308848+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:44:30.309083+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:44:30.314697+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:44:30.518067+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:44:30.706831+00:00", "trade", 13.9006, 4.0]
["2026-09-10T16:44:31.066158+00:00", "trade", 13.9146, 10.0]
["2026-09-10T16:44:31.066516+00:00", "trade", 13.9146, 1.0]
["2026-09-10T16:44:31.094459+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:44:31.306621+00:00", "trade", 13.9006, 100.0]
["2026-09-10T16:44:31.451384+00:00", "trade", 13.9146, 1.0]
["2026-09-10T16:44:31.988457+00:00", "trade", 13.9141, 1.0]
["2026-09-10T16:44:32.130786+00:00", "trade", 13.915, 994.0]
["2026-09-10T16:44:32.132067+00:00", "trade", 13.9145, 78.0]
["2026-09-10T16:44:32.546847+00:00", "trade", 13.9142, 1.0]
["2026-09-10T16:44:33.414990+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:44:33.790974+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:33.796156+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:44:33.798793+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:34.357109+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:44:34.828000+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:44:35.451346+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:44:37.018969+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:44:37.680194+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:44:38.286465+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:44:38.553629+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:44:38.786276+00:00", "trade", 13.9142, 1.0]
["2026-09-10T16:44:38.816465+00:00", "trade", 13.9117, 25.0]
["2026-09-10T16:44:38.852073+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:44:39.853505+00:00", "trade", 13.9142, 35.0]
["2026-09-10T16:44:39.949735+00:00", "trade", 13.915, 168.0]
["2026-09-10T16:44:39.954572+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:40.030517+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:44:40.637588+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:44:40.705782+00:00", "trade", 13.9006, 100.0]
["2026-09-10T16:44:41.638428+00:00", "trade", 13.9124, 34.0]
["2026-09-10T16:44:42.567526+00:00", "trade", 13.9142, 1.0]
["2026-09-10T16:44:42.947985+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:43.206001+00:00", "trade", 13.9006, 600.0]
["2026-09-10T16:44:43.900930+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:44:44.234528+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:44.234531+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:44.234534+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:44:44.235376+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:44.235379+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:44.236001+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:44.239289+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:44.286591+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:44:44.398564+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:44:44.398594+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:44:44.398603+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:44:44.398609+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:44:44.398636+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:44:44.398642+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:44:44.398651+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:44:44.398663+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:44:44.398675+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:44:44.398690+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:44:44.399261+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:44:44.399567+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:44.399601+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:44:44.399974+00:00", "trade", 13.9168, 50.0]
["2026-09-10T16:44:44.445373+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:44:44.445943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:44.818632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:45.267584+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:45.269664+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:45.819774+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:44:45.820669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:45.863333+00:00", "trade", 13.915, 7500.0]
["2026-09-10T16:44:45.864614+00:00", "trade", 13.915, 303.0]
["2026-09-10T16:44:46.236737+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:46.237018+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:46.238406+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:46.471002+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:44:47.848949+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:44:48.533376+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:44:48.620022+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:44:48.693879+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:44:48.911706+00:00", "trade", 13.9143, 33.0]
["2026-09-10T16:44:49.045703+00:00", "trade", 13.9199, 2.0]
["2026-09-10T16:44:49.100178+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:44:49.548296+00:00", "trade", 13.9148, 1.0]
["2026-09-10T16:44:49.550296+00:00", "trade", 13.915, 53.0]
["2026-09-10T16:44:49.866603+00:00", "trade", 13.915, 74.0]
["2026-09-10T16:44:50.053217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:50.281726+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:44:51.953464+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:44:51.953491+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:44:51.953584+00:00", "trade", 13.915, 90.0]
["2026-09-10T16:44:52.129038+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:44:52.341775+00:00", "trade", 13.9145, 41.0]
["2026-09-10T16:44:52.743330+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:44:53.892216+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:44:53.971657+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:44:54.117640+00:00", "trade", 13.9132, 26.0]
["2026-09-10T16:44:54.968395+00:00", "trade", 13.9008, 100.0]
["2026-09-10T16:44:56.521522+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:56.971865+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:56.971865+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:44:56.971870+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:56.971870+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:56.971873+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:56.971879+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:44:56.972509+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:56.972864+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:56.975185+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:56.975626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:56.975987+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:44:56.981337+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:44:57.066927+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:44:58.737658+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:44:58.971036+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:44:58.973746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:44:59.244677+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:44:59.314179+00:00", "trade", 13.9161, 3.0]
["2026-09-10T16:44:59.324623+00:00", "trade", 13.9161, 2.0]
["2026-09-10T16:44:59.327979+00:00", "trade", 13.9161, 1.0]
["2026-09-10T16:44:59.488923+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:00.000828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:00.012984+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:00.033021+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:00.033021+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:00.033640+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:00.069195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:00.085006+00:00", "trade", 13.9146, 579.0]
["2026-09-10T16:45:00.127738+00:00", "trade", 13.9146, 194.0]
["2026-09-10T16:45:00.301995+00:00", "trade", 13.915, 254.0]
["2026-09-10T16:45:00.303273+00:00", "trade", 13.9168, 54.0]
["2026-09-10T16:45:00.502390+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:00.502583+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:00.502745+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:00.502962+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:45:00.503607+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:00.636745+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:45:00.905560+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:45:01.272760+00:00", "trade", 13.9137, 1100.0]
["2026-09-10T16:45:01.309087+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:45:01.702880+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:01.705153+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:01.712650+00:00", "trade", 13.9101, 1.0]
["2026-09-10T16:45:01.975312+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:01.984325+00:00", "trade", 13.915, 9300.0]
["2026-09-10T16:45:01.985600+00:00", "trade", 13.9151, 367.0]
["2026-09-10T16:45:02.069551+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:02.069841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:02.070162+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:02.072643+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:02.074158+00:00", "trade", 13.915, 44.0]
["2026-09-10T16:45:02.074285+00:00", "trade", 13.915, 31.0]
["2026-09-10T16:45:02.093988+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:45:02.130994+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:45:02.250857+00:00", "trade", 13.915, 162.0]
["2026-09-10T16:45:02.252063+00:00", "trade", 13.915, 398.0]
["2026-09-10T16:45:02.986696+00:00", "trade", 13.9147, 100.0]
["2026-09-10T16:45:03.072118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:03.252663+00:00", "trade", 13.915, 51.0]
["2026-09-10T16:45:03.252665+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:03.252668+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:03.252918+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:03.253228+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:03.253471+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:03.253700+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:45:03.253700+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:03.254013+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:03.254043+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:03.254196+00:00", "trade", 13.9154, 50.0]
["2026-09-10T16:45:03.254308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:03.361339+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:03.842079+00:00", "trade", 13.9137, 25.0]
["2026-09-10T16:45:04.255848+00:00", "trade", 13.915, 56.0]
["2026-09-10T16:45:04.256458+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:04.315844+00:00", "trade", 13.915, 47.0]
["2026-09-10T16:45:04.420693+00:00", "trade", 13.9151, 4.0]
["2026-09-10T16:45:04.888035+00:00", "trade", 13.9151, 18.0]
["2026-09-10T16:45:05.056783+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:45:05.065991+00:00", "trade", 13.915, 28.0]
["2026-09-10T16:45:05.065994+00:00", "trade", 13.915, 63.0]
["2026-09-10T16:45:05.066960+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:06.011758+00:00", "trade", 13.915, 1036.0]
["2026-09-10T16:45:06.011758+00:00", "trade", 13.915, 86.0]
["2026-09-10T16:45:06.013038+00:00", "trade", 13.9156, 60.0]
["2026-09-10T16:45:06.204533+00:00", "trade", 13.915, 110.0]
["2026-09-10T16:45:06.321560+00:00", "trade", 13.915, 116.0]
["2026-09-10T16:45:06.434997+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:45:06.588306+00:00", "trade", 13.9153, 510.0]
["2026-09-10T16:45:06.843531+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:45:07.395775+00:00", "trade", 13.9151, 4.0]
["2026-09-10T16:45:07.396127+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:45:08.088482+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:45:08.730959+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:09.015047+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:45:09.022809+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:45:09.033190+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:45:09.165584+00:00", "trade", 13.9013, 100.0]
["2026-09-10T16:45:09.302188+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:45:09.551585+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:45:09.721112+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:45:09.721485+00:00", "trade", 13.9151, 1.0]
["2026-09-10T16:45:09.848135+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:45:10.358239+00:00", "trade", 13.9133, 1.0]
["2026-09-10T16:45:10.591657+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:45:10.650555+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:45:10.852259+00:00", "trade", 13.915, 155.0]
["2026-09-10T16:45:10.853537+00:00", "trade", 13.9152, 50.0]
["2026-09-10T16:45:11.753799+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:45:11.767722+00:00", "trade", 13.9138, 3.0]
["2026-09-10T16:45:12.101023+00:00", "trade", 13.9133, 200.0]
["2026-09-10T16:45:12.389745+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:12.390418+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:12.523975+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:12.524757+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:12.983867+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:45:13.065334+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:45:13.265582+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:45:13.272111+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:45:13.300902+00:00", "trade", 13.915, 7800.0]
["2026-09-10T16:45:13.302180+00:00", "trade", 13.915, 310.0]
["2026-09-10T16:45:13.331124+00:00", "trade", 13.915, 1700.0]
["2026-09-10T16:45:13.332369+00:00", "trade", 13.9152, 51.0]
["2026-09-10T16:45:13.332453+00:00", "trade", 13.915, 65.0]
["2026-09-10T16:45:13.711454+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:45:13.798337+00:00", "trade", 13.915, 551.0]
["2026-09-10T16:45:13.817424+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:45:14.019524+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:45:14.081142+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:14.196496+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:45:14.233166+00:00", "trade", 13.915, 570.0]
["2026-09-10T16:45:14.475408+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:14.475909+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:15.067104+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:15.165821+00:00", "trade", 13.9031, 100.0]
["2026-09-10T16:45:15.797572+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:45:15.798850+00:00", "trade", 13.9148, 50.0]
["2026-09-10T16:45:16.026373+00:00", "trade", 13.914, 10.0]
["2026-09-10T16:45:16.397125+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:45:16.398253+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:45:16.469159+00:00", "trade", 13.9133, 2.0]
["2026-09-10T16:45:17.014929+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:17.422429+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:45:17.611168+00:00", "trade", 13.9133, 5.0]
["2026-09-10T16:45:18.865201+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:18.881713+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:45:18.891805+00:00", "trade", 13.915, 96.0]
["2026-09-10T16:45:19.254284+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:45:19.294175+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:45:19.299864+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:45:19.380430+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:45:19.380433+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:19.380436+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:19.381275+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:19.381444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:19.381870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:19.381870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:19.390310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:19.390816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:19.499706+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:45:19.565600+00:00", "trade", 13.9199, 70.0]
["2026-09-10T16:45:19.635215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:20.617447+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:21.382771+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:21.383944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.262677+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:22.263699+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.266358+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:45:22.266766+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.266797+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:45:22.268555+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.565350+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:45:22.891424+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:22.891628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.891628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.909967+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.969518+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:22.969521+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:22.970105+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.970155+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.970185+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.970817+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.970877+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.973233+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:22.981895+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:45:22.984870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.138156+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.143253+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.349264+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:45:23.350416+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:45:23.537981+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.617340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.654424+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:45:23.654990+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.752438+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.786499+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.837511+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.936908+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:23.939193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.036576+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.037007+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.141135+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.141135+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.157845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.225361+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:24.270005+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:24.279423+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:45:24.281035+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:45:24.319238+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:25.069205+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:25.206362+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:25.231734+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:25.233012+00:00", "trade", 13.9182, 50.0]
["2026-09-10T16:45:25.441620+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:45:26.282390+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:45:26.627001+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:26.703299+00:00", "trade", 13.9199, 5000.0]
["2026-09-10T16:45:26.704577+00:00", "trade", 13.9199, 192.0]
["2026-09-10T16:45:26.726130+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:27.061590+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:27.083599+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:27.084035+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.084481+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.085333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.085774+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.147932+00:00", "trade", 13.9132, 1.0]
["2026-09-10T16:45:27.627276+00:00", "trade", 13.906, 12.0]
["2026-09-10T16:45:27.628149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.628625+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.666836+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.748331+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:27.750606+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:45:28.152242+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:28.561579+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:45:28.837892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.969524+00:00", "trade", 13.92, 79.0]
["2026-09-10T16:45:28.970057+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.970122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.970122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.970147+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.970157+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.970548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.970558+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:28.996330+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.094058+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.314579+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.585601+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.725441+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:45:29.846029+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:45:29.846589+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.863910+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:29.864788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.911616+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:45:29.924245+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.924716+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:29.982303+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.000853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.060530+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.060996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.061462+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.108889+00:00", "trade", 13.915, 74.0]
["2026-09-10T16:45:30.156775+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.226812+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.350217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.375437+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.375762+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.376244+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.397529+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.398281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:30.545944+00:00", "trade", 13.9067, 500.0]
["2026-09-10T16:45:30.601591+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:30.680119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.054693+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.192928+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.270505+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:45:31.271531+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:45:31.297161+00:00", "trade", 13.915, 37.0]
["2026-09-10T16:45:31.560220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.561553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.689107+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.693012+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.778611+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.779082+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.839114+00:00", "trade", 13.915, 140.0]
["2026-09-10T16:45:31.839667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:31.840118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:32.157993+00:00", "trade", 13.9128, 1.0]
["2026-09-10T16:45:32.158020+00:00", "trade", 13.9128, 100.0]
["2026-09-10T16:45:33.020455+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:33.020455+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:33.314087+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:33.314693+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:33.314708+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:33.317458+00:00", "trade", 13.9156, 33.0]
["2026-09-10T16:45:33.540528+00:00", "trade", 13.9132, 100.0]
["2026-09-10T16:45:33.548707+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:45:33.871412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:33.935890+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:45:34.067605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.148194+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:45:34.371577+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:45:34.512815+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:45:34.541997+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.542423+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.716790+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.729049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.729049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.771330+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:34.771911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.771951+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.787114+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:45:34.822487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.823554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.886830+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:34.898614+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.211550+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.211731+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.212202+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.303831+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.303996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.344042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.344849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.386343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.395996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.396898+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.467095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.477235+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.887940+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:35.948154+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.000574+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.001110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.217822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.295668+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.296270+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.375343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:36.561734+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:45:36.563012+00:00", "trade", 13.9155, 191.0]
["2026-09-10T16:45:36.907034+00:00", "trade", 13.9152, 3.0]
["2026-09-10T16:45:37.022298+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:37.133898+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:45:37.964860+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:37.968541+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:37.968993+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:39.086325+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:39.176043+00:00", "trade", 13.9152, 50.0]
["2026-09-10T16:45:39.176632+00:00", "trade", 13.9152, 50.0]
["2026-09-10T16:45:39.791142+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:39.791146+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:39.792224+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:39.815270+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:39.815746+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.176412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.240805+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.241652+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.331637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.420835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.808561+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.808671+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.809498+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.867571+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.944475+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:40.944640+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:41.317952+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:41.326697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:41.326748+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:41.327660+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.046376+00:00", "trade", 13.9132, 1.0]
["2026-09-10T16:45:42.047916+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:42.048997+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.050054+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.050350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.050395+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.050500+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.067601+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.067611+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.067751+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.068523+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.068984+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.101200+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:42.101762+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.124136+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.527167+00:00", "trade", 13.9086, 3.0]
["2026-09-10T16:45:42.537827+00:00", "trade", 13.9086, 2.0]
["2026-09-10T16:45:42.540170+00:00", "trade", 13.9086, 1.0]
["2026-09-10T16:45:42.870798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:42.994007+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.199222+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.280345+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:45:43.333702+00:00", "trade", 13.9174, 26.0]
["2026-09-10T16:45:43.334355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.335367+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.335497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.336730+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.359019+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.359294+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.385001+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.385918+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.403425+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.404272+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.775717+00:00", "trade", 13.9158, 34.0]
["2026-09-10T16:45:43.792198+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.793120+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.793165+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.802487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.802948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:43.899799+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.028923+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.229266+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.229306+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.273361+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.273837+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.842625+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.842655+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.984359+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:44.985376+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:44.985827+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.237384+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.369720+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.716380+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:45:46.829961+00:00", "trade", 13.92, 136.0]
["2026-09-10T16:45:46.829976+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.829979+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.829983+00:00", "trade", 13.92, 13.0]
["2026-09-10T16:45:46.829983+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.829988+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:46.829988+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:46.829988+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:46.829991+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.829995+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.829998+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830003+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830003+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830006+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830009+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.830022+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:45:46.830024+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830027+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830030+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:45:46.830046+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830048+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830069+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830075+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830114+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:45:46.830126+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830126+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:45:46.830126+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.830169+00:00", "trade", 13.92, 763.0]
["2026-09-10T16:45:46.830172+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830174+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830181+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830181+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:45:46.830186+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:45:46.830196+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:46.830216+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:45:46.830235+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830259+00:00", "trade", 13.92, 222.0]
["2026-09-10T16:45:46.830263+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830263+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830268+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:45:46.830268+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830268+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:45:46.830274+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:45:46.830274+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830277+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.830283+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:45:46.830289+00:00", "trade", 13.92, 398.0]
["2026-09-10T16:45:46.830289+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830293+00:00", "trade", 13.92, 524.0]
["2026-09-10T16:45:46.830293+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830319+00:00", "trade", 13.92, 12.0]
["2026-09-10T16:45:46.830394+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:45:46.830398+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.830400+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:45:46.830403+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:45:46.830406+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.830406+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.830562+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.830625+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:45:46.830645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.830658+00:00", "trade", 13.92, 47.0]
["2026-09-10T16:45:46.830670+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.830686+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.830706+00:00", "trade", 13.92, 291.0]
["2026-09-10T16:45:46.830710+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.830715+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.830735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.830788+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:46.830857+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:46.830866+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:45:46.830872+00:00", "trade", 13.92, 31.0]
["2026-09-10T16:45:46.830881+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:45:46.830893+00:00", "trade", 13.92, 198.0]
["2026-09-10T16:45:46.830902+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:45:46.830911+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:46.830956+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:45:46.830965+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:45:46.830974+00:00", "trade", 13.92, 48.0]
["2026-09-10T16:45:46.830986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831001+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.831382+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831488+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831506+00:00", "trade", 13.92, 276.0]
["2026-09-10T16:45:46.831506+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.831513+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:45:46.831513+00:00", "trade", 13.92, 31.0]
["2026-09-10T16:45:46.831513+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.831516+00:00", "trade", 13.92, 550.0]
["2026-09-10T16:45:46.831517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831518+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.831521+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.831525+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:45:46.831525+00:00", "trade", 13.92, 1471.0]
["2026-09-10T16:45:46.831530+00:00", "trade", 13.92, 19.0]
["2026-09-10T16:45:46.831530+00:00", "trade", 13.92, 118.0]
["2026-09-10T16:45:46.831530+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:46.831530+00:00", "trade", 13.92, 1933.0]
["2026-09-10T16:45:46.831583+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831658+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831698+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831708+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.831803+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.832015+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:45:46.832064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.832144+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.832234+00:00", "trade", 13.9184, 52.0]
["2026-09-10T16:45:46.832234+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.832269+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.832294+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:45:46.832472+00:00", "trade", 13.92, 71.0]
["2026-09-10T16:45:46.832559+00:00", "trade", 13.92, 51.0]
["2026-09-10T16:45:46.832673+00:00", "trade", 13.92, 51.0]
["2026-09-10T16:45:46.832784+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:45:46.832815+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:46.832841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.833013+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:45:46.833067+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:45:46.833118+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:45:46.833187+00:00", "trade", 13.92, 79.0]
["2026-09-10T16:45:46.833257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.833263+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:45:46.833320+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:46.835071+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.836029+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:45:46.840409+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.840492+00:00", "trade", 13.92, 37.0]
["2026-09-10T16:45:46.841337+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:45:46.842756+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:45:46.844037+00:00", "trade", 13.92, 63.0]
["2026-09-10T16:45:46.844200+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:45:46.850793+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:46.863521+00:00", "trade", 13.92, 1500.0]
["2026-09-10T16:45:46.863761+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:45:46.864796+00:00", "trade", 13.92, 65.0]
["2026-09-10T16:45:46.942516+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:45:46.944246+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.232119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.275315+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:45:47.275510+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:45:47.275528+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:45:47.276374+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.280449+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.303038+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.471986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.867540+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.907807+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.929325+00:00", "trade", 13.915, 7000.0]
["2026-09-10T16:45:47.929949+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:47.930606+00:00", "trade", 13.9151, 271.0]
["2026-09-10T16:45:47.930639+00:00", "trade", 13.9159, 69.0]
["2026-09-10T16:45:47.941542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.031291+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.035692+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.035722+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.035752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.035892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.036183+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.038889+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.089989+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:48.090402+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090402+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090417+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090558+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090593+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090593+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.090919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.091119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.091159+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.091670+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.124987+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:45:48.125023+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:45:48.125032+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:45:48.125062+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:45:48.125068+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:45:48.125077+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:45:48.125092+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:45:48.125101+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:45:48.125125+00:00", "trade", 13.915, 96.0]
["2026-09-10T16:45:48.125155+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:45:48.125164+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:45:48.125191+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:45:48.125200+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:45:48.125209+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:45:48.125228+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:45:48.125258+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:45:48.125288+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:45:48.125321+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:45:48.125363+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:45:48.125390+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:45:48.125564+00:00", "trade", 13.915, 1692.0]
["2026-09-10T16:45:48.125571+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.125652+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.125823+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:48.126403+00:00", "trade", 13.9183, 50.0]
["2026-09-10T16:45:48.126533+00:00", "trade", 13.9129, 60.0]
["2026-09-10T16:45:48.126830+00:00", "trade", 13.9149, 69.0]
["2026-09-10T16:45:48.281911+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:45:48.285793+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:45:48.349888+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:45:48.374550+00:00", "trade", 13.9199, 3000.0]
["2026-09-10T16:45:48.375831+00:00", "trade", 13.9198, 118.0]
["2026-09-10T16:45:48.375861+00:00", "trade", 13.9168, 52.0]
["2026-09-10T16:45:48.626201+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.723128+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.724053+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:45:48.804753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.810466+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:48.843507+00:00", "trade", 13.9114, 4.0]
["2026-09-10T16:45:48.914395+00:00", "trade", 13.9158, 72.0]
["2026-09-10T16:45:48.921113+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:45:49.836731+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:49.874250+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.064485+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.064961+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.066734+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:50.073957+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:50.074138+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:50.074564+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.074724+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.074759+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.074844+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.075085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.075165+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.075927+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.093589+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:50.219691+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:45:50.272037+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:45:50.274037+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:45:51.805899+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:45:52.020739+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:52.068132+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:52.124182+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:52.124792+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:52.159721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:52.641240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:52.808089+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:52.845067+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:53.007039+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007195+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007201+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007204+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007273+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007435+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007544+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.007780+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:53.008401+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:45:53.008446+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:45:53.008819+00:00", "trade", 13.9155, 50.0]
["2026-09-10T16:45:53.008903+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:53.009150+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.009152+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.009152+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.009207+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.009234+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:53.009393+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.010271+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.010271+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.010331+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.011110+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.011110+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:53.011606+00:00", "trade", 13.915, 53.0]
["2026-09-10T16:45:53.012963+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:53.012993+00:00", "trade", 13.91, 94.0]
["2026-09-10T16:45:53.013630+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:45:53.014391+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:45:53.015293+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:45:53.016809+00:00", "trade", 13.915, 1674.0]
["2026-09-10T16:45:53.018111+00:00", "trade", 13.9141, 86.0]
["2026-09-10T16:45:53.033183+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:45:53.216798+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:45:53.224554+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:45:54.067685+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:54.259754+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:45:54.626894+00:00", "trade", 13.9098, 100.0]
["2026-09-10T16:45:54.736364+00:00", "trade", 13.9136, 1.0]
["2026-09-10T16:45:54.821459+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:55.251052+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:45:55.996449+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.087281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.087281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.230610+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:45:56.233987+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:56.403060+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:45:56.895717+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:45:56.896327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.896327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.896332+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.896924+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.897294+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.956459+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:56.957438+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:56.957879+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:57.057623+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:45:57.897161+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:57.897630+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:45:57.898229+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:57.898509+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:57.956763+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:58.065374+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:45:58.205520+00:00", "trade", 13.9102, 19.0]
["2026-09-10T16:45:58.532049+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:45:58.656955+00:00", "trade", 13.9162, 6.0]
["2026-09-10T16:45:58.883702+00:00", "trade", 13.9176, 1.0]
["2026-09-10T16:45:59.586419+00:00", "trade", 13.9168, 1.0]
["2026-09-10T16:45:59.591501+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:59.664234+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:59.710455+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:59.888081+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:45:59.901869+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:45:59.953205+00:00", "trade", 13.92, 28.0]
["2026-09-10T16:45:59.953855+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:45:59.974826+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.000883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.042199+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:46:00.042723+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.042753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.042763+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.042788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.042788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.043389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.043444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.054390+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.111813+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.113411+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.137506+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:46:00.298834+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.298849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.299110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.333552+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.342217+00:00", "trade", 13.9199, 4100.0]
["2026-09-10T16:46:00.342769+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.343501+00:00", "trade", 13.9193, 183.0]
["2026-09-10T16:46:00.343528+00:00", "trade", 13.917, 79.0]
["2026-09-10T16:46:00.396382+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.576019+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:46:00.577297+00:00", "trade", 13.915, 72.0]
["2026-09-10T16:46:00.583714+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:46:00.611149+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.806491+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.806531+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.806797+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.824173+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.824634+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.825075+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.825571+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.907246+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.907367+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.907672+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.907701+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:46:00.907833+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.907897+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:46:00.907942+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:46:00.908444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:00.994010+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:46:01.222709+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:46:01.247467+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:46:01.796870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:01.909191+00:00", "trade", 13.915, 70.0]
["2026-09-10T16:46:02.262204+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:02.371199+00:00", "trade", 13.915, 3150.0]
["2026-09-10T16:46:02.372489+00:00", "trade", 13.9159, 152.0]
["2026-09-10T16:46:02.494265+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:02.521169+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:02.545357+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:02.576670+00:00", "trade", 13.9199, 5000.0]
["2026-09-10T16:46:02.577924+00:00", "trade", 13.9174, 53.0]
["2026-09-10T16:46:02.578011+00:00", "trade", 13.9199, 190.0]
["2026-09-10T16:46:02.578044+00:00", "trade", 13.9176, 87.0]
["2026-09-10T16:46:02.823734+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:46:03.143818+00:00", "trade", 13.92, 1211.0]
["2026-09-10T16:46:03.144482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:03.144735+00:00", "trade", 13.915, 689.0]
["2026-09-10T16:46:03.146013+00:00", "trade", 13.9182, 73.0]
["2026-09-10T16:46:03.446421+00:00", "trade", 13.9107, 100.0]
["2026-09-10T16:46:04.246845+00:00", "trade", 13.915, 1512.0]
["2026-09-10T16:46:04.248126+00:00", "trade", 13.915, 57.0]
["2026-09-10T16:46:04.288386+00:00", "trade", 13.9199, 1920.0]
["2026-09-10T16:46:04.289655+00:00", "trade", 13.9199, 73.0]
["2026-09-10T16:46:04.702255+00:00", "trade", 13.9139, 100.0]
["2026-09-10T16:46:04.732471+00:00", "trade", 13.9199, 2000.0]
["2026-09-10T16:46:04.733749+00:00", "trade", 13.9199, 76.0]
["2026-09-10T16:46:04.733779+00:00", "trade", 13.9184, 59.0]
["2026-09-10T16:46:05.066199+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.068223+00:00", "trade", 13.915, 185.0]
["2026-09-10T16:46:05.631368+00:00", "trade", 13.915, 90.0]
["2026-09-10T16:46:05.632529+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:46:05.687028+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:05.687028+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:46:05.687428+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:05.687515+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:46:05.687627+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.687627+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.687672+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.687677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.687702+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.687717+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.687757+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.688073+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.690606+00:00", "trade", 13.92, 2300.0]
["2026-09-10T16:46:05.691201+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.691241+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:05.691887+00:00", "trade", 13.9196, 125.0]
["2026-09-10T16:46:05.715754+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.100643+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.130494+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.136183+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.136308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.346014+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.349302+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.386603+00:00", "trade", 13.9175, 2.0]
["2026-09-10T16:46:06.393711+00:00", "trade", 13.9175, 5.0]
["2026-09-10T16:46:06.431362+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.537385+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.560987+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:06.869038+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:46:06.982478+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.116979+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.311879+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.422795+00:00", "trade", 13.9175, 2.0]
["2026-09-10T16:46:07.423716+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.463220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.468814+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.468899+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.502549+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.502630+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.592454+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.592454+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:07.944621+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:08.088888+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:08.089210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089485+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089490+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089505+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089535+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089590+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.089816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.115001+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.115031+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.161898+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.398297+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.581683+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:46:08.582302+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.679594+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:46:08.680170+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.680611+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.681052+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.856626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:08.967369+00:00", "trade", 13.914, 8.0]
["2026-09-10T16:46:09.327130+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:46:09.672399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.672434+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.672484+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.672880+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.748791+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.954617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.954667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.954743+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.984744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.985180+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:09.985631+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:10.320079+00:00", "trade", 13.9197, 4000.0]
["2026-09-10T16:46:10.321381+00:00", "trade", 13.9195, 171.0]
["2026-09-10T16:46:10.321414+00:00", "trade", 13.9195, 62.0]
["2026-09-10T16:46:10.647560+00:00", "trade", 13.9142, 1.0]
["2026-09-10T16:46:11.017735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:11.018196+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:11.525278+00:00", "trade", 13.915, 491.0]
["2026-09-10T16:46:11.785287+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:11.785327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:11.785412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:11.785738+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:12.062669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:12.062674+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:12.062674+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:12.292646+00:00", "trade", 13.9123, 2.0]
["2026-09-10T16:46:12.449450+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:46:12.523369+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:12.812533+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:46:13.564054+00:00", "trade", 13.9199, 192.0]
["2026-09-10T16:46:14.012373+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.446199+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.587080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.762203+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.762243+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.805587+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.805587+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.826477+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.828211+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:14.989701+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.039360+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.040282+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.040798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.164909+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.164919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.165365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.165822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.333853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.333853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.723205+00:00", "trade", 13.916, 2.0]
["2026-09-10T16:46:15.723566+00:00", "trade", 13.916, 1.0]
["2026-09-10T16:46:15.964597+00:00", "trade", 13.9199, 491.0]
["2026-09-10T16:46:15.965220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:15.965701+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:16.339451+00:00", "trade", 13.9199, 4.0]
["2026-09-10T16:46:16.502786+00:00", "trade", 13.918, 5.0]
["2026-09-10T16:46:17.304757+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:17.891480+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:46:17.892773+00:00", "trade", 13.9167, 86.0]
["2026-09-10T16:46:18.226352+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:18.227299+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:18.227755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:18.263128+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:46:18.382669+00:00", "trade", 13.916, 100.0]
["2026-09-10T16:46:18.670387+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:46:19.239243+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:46:19.239333+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:46:19.521007+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:19.700806+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:46:19.745388+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:19.847602+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:19.848068+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:19.894524+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:19.895321+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:20.369914+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:21.219397+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:46:21.220652+00:00", "trade", 13.9174, 54.0]
["2026-09-10T16:46:21.220736+00:00", "trade", 13.915, 371.0]
["2026-09-10T16:46:21.220760+00:00", "trade", 13.9153, 96.0]
["2026-09-10T16:46:21.394024+00:00", "trade", 13.915, 3500.0]
["2026-09-10T16:46:21.395302+00:00", "trade", 13.915, 133.0]
["2026-09-10T16:46:21.421624+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:21.504382+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:21.531182+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:46:21.591067+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:46:21.645039+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:46:21.645604+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:21.646104+00:00", "trade", 13.915, 900.0]
["2026-09-10T16:46:21.647388+00:00", "trade", 13.9174, 77.0]
["2026-09-10T16:46:21.828949+00:00", "trade", 13.9176, 29.0]
["2026-09-10T16:46:22.087313+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:22.088010+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:22.126723+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:46:22.127965+00:00", "trade", 13.9157, 53.0]
["2026-09-10T16:46:23.074658+00:00", "trade", 13.9101, 25.0]
["2026-09-10T16:46:23.541598+00:00", "trade", 13.9167, 89.0]
["2026-09-10T16:46:24.106526+00:00", "trade", 13.9175, 26.0]
["2026-09-10T16:46:24.211522+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:46:24.925281+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:46:25.023715+00:00", "trade", 13.9167, 44.0]
["2026-09-10T16:46:25.082743+00:00", "trade", 13.9175, 15.0]
["2026-09-10T16:46:25.325982+00:00", "trade", 13.9117, 100.0]
["2026-09-10T16:46:25.403378+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:46:25.688434+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:46:26.251682+00:00", "trade", 13.9143, 1.0]
["2026-09-10T16:46:26.574872+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:46:26.576123+00:00", "trade", 13.9175, 84.0]
["2026-09-10T16:46:26.679224+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:46:26.912458+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:46:26.912933+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:46:26.913162+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:26.913619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:26.914090+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:26.914100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:26.944427+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.670205+00:00", "trade", 13.915, 9500.0]
["2026-09-10T16:46:28.670788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.670828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.670828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.670828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.671456+00:00", "trade", 13.9155, 94.0]
["2026-09-10T16:46:28.671513+00:00", "trade", 13.915, 363.0]
["2026-09-10T16:46:28.675533+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:46:28.941593+00:00", "trade", 13.915, 1200.0]
["2026-09-10T16:46:28.957853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.961251+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:28.962143+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.156728+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.156733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.157025+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:29.157264+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.157635+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.157896+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.160998+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.171664+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.171724+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.280007+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.280032+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.303458+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.320048+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.320128+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.380637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.483899+00:00", "trade", 13.9199, 1000.0]
["2026-09-10T16:46:29.491317+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.531934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.531934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.627091+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.627141+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.679504+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:46:29.755277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.767586+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.786867+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.788150+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.847849+00:00", "trade", 13.916, 96.0]
["2026-09-10T16:46:29.850514+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.850569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.914341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.914341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:29.914792+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.000918+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.020801+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.050837+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.093755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.093825+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.300152+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.300182+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.681153+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:46:30.733529+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:46:30.739301+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:30.892260+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:46:31.161802+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:46:31.166394+00:00", "trade", 13.9168, 1.0]
["2026-09-10T16:46:31.206946+00:00", "trade", 13.9123, 22.0]
["2026-09-10T16:46:32.002335+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:46:32.018024+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:46:32.171794+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:46:32.172238+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:46:32.172292+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:46:32.172381+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.172472+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.172487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.172507+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.172868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.199817+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.419246+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:32.607671+00:00", "trade", 13.92, 1900.0]
["2026-09-10T16:46:33.080344+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.080364+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.080489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.080770+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.107990+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.108496+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.125766+00:00", "trade", 13.9125, 1.0]
["2026-09-10T16:46:33.210489+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.213882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.213907+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:33.297401+00:00", "trade", 13.9141, 1.0]
["2026-09-10T16:46:33.741711+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:46:33.767056+00:00", "trade", 13.9172, 3.0]
["2026-09-10T16:46:33.778805+00:00", "trade", 13.9172, 3.0]
["2026-09-10T16:46:34.047783+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.047793+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.047798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.047798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.047878+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.048259+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.056218+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.061260+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.176613+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:46:34.177677+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:46:34.181541+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:46:34.182119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.203174+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:34.203700+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:35.414039+00:00", "trade", 13.915, 174.0]
["2026-09-10T16:46:35.415898+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:35.416796+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:35.417341+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:35.418021+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:35.418841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:35.419141+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:35.419335+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:46:35.420081+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:46:35.421476+00:00", "trade", 13.91, 85.0]
["2026-09-10T16:46:35.421883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:35.752584+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:46:35.811548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:35.872849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.066712+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.142252+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.142899+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.145380+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.146217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.221802+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.675403+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:46:36.686716+00:00", "trade", 13.9127, 100.0]
["2026-09-10T16:46:36.865013+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.997559+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:46:36.998436+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:36.998496+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:37.193742+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:37.576206+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:46:37.740939+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:37.740964+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:37.740999+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.005445+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:46:38.006278+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:46:38.006893+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.006904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.007325+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.042268+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.194145+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.261652+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.262168+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.293919+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.301993+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.301993+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.302033+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:38.896191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.120106+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.120517+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.130142+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:39.671617+00:00", "trade", 13.9138, 34.0]
["2026-09-10T16:46:39.673563+00:00", "trade", 13.915, 112.0]
["2026-09-10T16:46:39.674155+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:46:39.674273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.674790+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.674961+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:46:39.675556+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.676441+00:00", "trade", 13.91, 59.0]
["2026-09-10T16:46:39.676925+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.727015+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:46:39.727821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.727856+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.837499+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:46:39.878576+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.878576+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.900875+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:46:39.905891+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:39.907841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:40.112324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:40.612996+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:46:41.156090+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:41.675327+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:46:41.680403+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:41.963541+00:00", "trade", 13.9199, 1000.0]
["2026-09-10T16:46:42.058246+00:00", "trade", 13.9145, 1.0]
["2026-09-10T16:46:42.649337+00:00", "trade", 13.9143, 300.0]
["2026-09-10T16:46:43.352361+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:46:44.473630+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:44.475903+00:00", "trade", 13.92, 900.0]
["2026-09-10T16:46:45.281135+00:00", "trade", 13.9173, 2.0]
["2026-09-10T16:46:45.551682+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:46:46.031504+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:46.266353+00:00", "trade", 13.913, 55.0]
["2026-09-10T16:46:46.273002+00:00", "trade", 13.913, 25.0]
["2026-09-10T16:46:46.276451+00:00", "trade", 13.913, 18.0]
["2026-09-10T16:46:46.643047+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:46:46.643053+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:46.643086+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:46:46.643113+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:46:48.198934+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:46:48.198976+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:46:48.208972+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:46:48.208976+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:46:48.208978+00:00", "trade", 13.92, 49.0]
["2026-09-10T16:46:48.208981+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:46:48.208981+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:46:48.208984+00:00", "trade", 13.92, 68.0]
["2026-09-10T16:46:48.208993+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:46:48.208996+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:48.208999+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:46:48.208999+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:48.209002+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:46:48.209011+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:46:48.209014+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:46:48.209017+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:46:48.209017+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:46:48.209020+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:46:48.209020+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:46:48.209024+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:48.209024+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:48.209026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:48.209030+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:46:48.209030+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:46:48.209031+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:46:48.209071+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209126+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209161+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209166+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209232+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209237+00:00", "trade", 13.92, 198.0]
["2026-09-10T16:46:48.209237+00:00", "trade", 13.92, 480.0]
["2026-09-10T16:46:48.209242+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:48.209242+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209257+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209282+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209292+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209292+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209342+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209347+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209352+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209503+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209607+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:46:48.209613+00:00", "trade", 13.92, 13.0]
["2026-09-10T16:46:48.209666+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:46:48.209748+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.209757+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:48.209858+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.209883+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.209893+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.209963+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.209973+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.210053+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.210244+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.210439+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.210449+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.210560+00:00", "trade", 13.925, 110.0]
["2026-09-10T16:46:48.211071+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.212463+00:00", "trade", 13.92, 63.0]
["2026-09-10T16:46:48.213077+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:46:48.214138+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.225876+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.230557+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:48.298941+00:00", "trade", 13.925, 894.0]
["2026-09-10T16:46:48.472692+00:00", "trade", 13.9171, 22.0]
["2026-09-10T16:46:48.619620+00:00", "trade", 13.925, 1100.0]
["2026-09-10T16:46:48.625568+00:00", "trade", 13.925, 21.0]
["2026-09-10T16:46:48.632927+00:00", "trade", 13.925, 203.0]
["2026-09-10T16:46:48.633540+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:46:48.633667+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:46:49.158654+00:00", "trade", 13.9201, 15.0]
["2026-09-10T16:46:49.209429+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:49.209444+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:49.209449+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:49.210314+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:46:49.210443+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:46:49.210732+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:46:49.211186+00:00", "trade", 13.93, 28.0]
["2026-09-10T16:46:49.211246+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:46:49.211604+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:46:49.378869+00:00", "trade", 13.9299, 70.0]
["2026-09-10T16:46:49.397760+00:00", "trade", 13.9201, 5718.0]
["2026-09-10T16:46:49.415370+00:00", "trade", 13.9299, 70.0]
["2026-09-10T16:46:49.542231+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:46:49.610302+00:00", "trade", 13.9201, 1920.0]
["2026-09-10T16:46:49.881246+00:00", "trade", 13.925, 5000.0]
["2026-09-10T16:46:49.991167+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:46:50.046986+00:00", "trade", 13.921, 1512.0]
["2026-09-10T16:46:50.413985+00:00", "trade", 13.925, 866.0]
["2026-09-10T16:46:50.579224+00:00", "trade", 13.925, 2000.0]
["2026-09-10T16:46:50.784271+00:00", "trade", 13.925, 25.0]
["2026-09-10T16:46:50.784286+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:46:50.784385+00:00", "trade", 13.925, 9475.0]
["2026-09-10T16:46:51.093060+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:51.093516+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:51.117794+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:51.185468+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:46:51.312587+00:00", "trade", 13.9201, 70.0]
["2026-09-10T16:46:51.319242+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:46:51.400971+00:00", "trade", 13.9201, 15.0]
["2026-09-10T16:46:51.975697+00:00", "trade", 13.925, 491.0]
["2026-09-10T16:46:52.131279+00:00", "trade", 13.925, 9500.0]
["2026-09-10T16:46:52.364159+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:52.737950+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:46:52.845009+00:00", "trade", 13.9264, 57.0]
["2026-09-10T16:46:53.061479+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:53.063844+00:00", "trade", 13.925, 300.0]
["2026-09-10T16:46:53.064464+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:46:53.064554+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:46:53.065745+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:46:53.126018+00:00", "trade", 13.925, 97.0]
["2026-09-10T16:46:53.142783+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:46:53.150075+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:46:53.150612+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:53.301863+00:00", "trade", 13.9233, 491.0]
["2026-09-10T16:46:53.306214+00:00", "trade", 13.9196, 1.0]
["2026-09-10T16:46:53.388680+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:46:53.571612+00:00", "trade", 13.925, 160.0]
["2026-09-10T16:46:53.880396+00:00", "trade", 13.9212, 1900.0]
["2026-09-10T16:46:53.907241+00:00", "trade", 13.925, 3500.0]
["2026-09-10T16:46:54.119788+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:46:54.250998+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:54.251108+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:54.251118+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:54.310882+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:46:54.365147+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:46:54.400730+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:54.401034+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:46:54.401177+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:54.401618+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:54.691203+00:00", "trade", 13.9195, 77.0]
["2026-09-10T16:46:54.698742+00:00", "trade", 13.925, 20.0]
["2026-09-10T16:46:54.785655+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:46:54.841950+00:00", "trade", 13.925, 1160.0]
["2026-09-10T16:46:55.101680+00:00", "trade", 13.925, 1900.0]
["2026-09-10T16:46:55.127496+00:00", "trade", 13.92, 4100.0]
["2026-09-10T16:46:55.202156+00:00", "trade", 13.916, 1.0]
["2026-09-10T16:46:55.266928+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:55.266933+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:55.725714+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:46:55.769881+00:00", "trade", 13.925, 21.0]
["2026-09-10T16:46:55.955246+00:00", "trade", 13.925, 60.0]
["2026-09-10T16:46:55.963949+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:46:55.989418+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:56.193034+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:56.281423+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:46:56.333991+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:46:56.540882+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:46:56.715960+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:46:56.725604+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:46:56.788015+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:46:56.799298+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:46:57.747308+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:46:57.982307+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:46:58.001829+00:00", "trade", 13.916, 100.0]
["2026-09-10T16:46:58.106326+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:58.539801+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:58.765409+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:46:58.870720+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:46:58.909703+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:46:59.294798+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:59.454338+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:59.486473+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:46:59.647017+00:00", "trade", 13.9189, 2.0]
["2026-09-10T16:46:59.713690+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:59.713726+00:00", "trade", 13.92, 48.0]
["2026-09-10T16:46:59.713726+00:00", "trade", 13.92, 150.0]
["2026-09-10T16:46:59.713729+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:46:59.714319+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:59.714319+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:59.714399+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:59.714660+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:46:59.817425+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:00.000948+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:00.025880+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:47:00.287991+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:47:00.314542+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:47:00.401028+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:00.401043+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:00.401640+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:00.401640+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:00.401790+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:00.402547+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:00.489343+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:47:00.614024+00:00", "trade", 13.925, 1900.0]
["2026-09-10T16:47:00.727388+00:00", "trade", 13.925, 3150.0]
["2026-09-10T16:47:01.047478+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:47:01.088981+00:00", "trade", 13.925, 168.0]
["2026-09-10T16:47:01.136545+00:00", "trade", 13.925, 8.0]
["2026-09-10T16:47:01.696948+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:47:01.763349+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:47:01.885031+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:02.107443+00:00", "trade", 13.9201, 1900.0]
["2026-09-10T16:47:02.108038+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:02.134000+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:02.207400+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:02.207505+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:02.292991+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T16:47:02.293591+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:02.323272+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:03.266929+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:03.283659+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:03.294228+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:47:03.368824+00:00", "trade", 13.925, 1900.0]
["2026-09-10T16:47:03.483323+00:00", "trade", 13.9194, 53.0]
["2026-09-10T16:47:03.688121+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:47:04.018769+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:04.123875+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:04.124832+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:04.205918+00:00", "trade", 13.9226, 2500.0]
["2026-09-10T16:47:04.281321+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:04.317138+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:47:04.447948+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:05.498421+00:00", "trade", 13.925, 11.0]
["2026-09-10T16:47:06.017144+00:00", "trade", 13.9195, 19.0]
["2026-09-10T16:47:06.035960+00:00", "trade", 13.925, 560.0]
["2026-09-10T16:47:06.132671+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:47:06.165897+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:47:06.249076+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:47:06.468825+00:00", "trade", 13.9208, 34.0]
["2026-09-10T16:47:06.836064+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:06.913198+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:07.319709+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:47:07.531264+00:00", "trade", 13.9201, 650.0]
["2026-09-10T16:47:07.676090+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:47:07.677457+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:07.709446+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:07.854786+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:07.978606+00:00", "trade", 13.9247, 35.0]
["2026-09-10T16:47:07.978970+00:00", "trade", 13.9247, 1.0]
["2026-09-10T16:47:08.224722+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:08.279351+00:00", "trade", 13.9164, 1.0]
["2026-09-10T16:47:08.460887+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:08.592458+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:47:08.966272+00:00", "trade", 13.9209, 1.0]
["2026-09-10T16:47:08.972695+00:00", "trade", 13.9209, 3.0]
["2026-09-10T16:47:09.750111+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:47:10.370931+00:00", "trade", 13.93, 18.0]
["2026-09-10T16:47:10.370961+00:00", "trade", 13.925, 18.0]
["2026-09-10T16:47:10.386429+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:10.543058+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:10.543579+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:10.678066+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:47:10.724539+00:00", "trade", 13.925, 120.0]
["2026-09-10T16:47:10.780472+00:00", "trade", 13.925, 120.0]
["2026-09-10T16:47:11.630559+00:00", "trade", 13.9201, 4000.0]
["2026-09-10T16:47:11.755685+00:00", "trade", 13.9195, 22.0]
["2026-09-10T16:47:12.135037+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.135433+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.136020+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.401113+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:12.401413+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.402110+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.402837+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.425030+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:12.427344+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:12.930837+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:13.164458+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:47:14.094849+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:47:14.094849+00:00", "trade", 13.925, 60.0]
["2026-09-10T16:47:14.094852+00:00", "trade", 13.925, 23.0]
["2026-09-10T16:47:14.398696+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:14.472036+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:14.609662+00:00", "trade", 13.9181, 21.0]
["2026-09-10T16:47:14.611599+00:00", "trade", 13.925, 7.0]
["2026-09-10T16:47:14.617042+00:00", "trade", 13.9181, 7.0]
["2026-09-10T16:47:15.102476+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:15.130800+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:15.418996+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:15.983068+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:47:16.178276+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:16.353751+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:16.359960+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:16.359990+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:16.516881+00:00", "trade", 13.921, 17.0]
["2026-09-10T16:47:16.599497+00:00", "trade", 13.925, 90.0]
["2026-09-10T16:47:16.656071+00:00", "trade", 13.925, 90.0]
["2026-09-10T16:47:16.730042+00:00", "trade", 13.925, 80.0]
["2026-09-10T16:47:16.820636+00:00", "trade", 13.925, 40.0]
["2026-09-10T16:47:16.826321+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:16.867614+00:00", "trade", 13.925, 94.0]
["2026-09-10T16:47:17.886190+00:00", "trade", 13.925, 8.0]
["2026-09-10T16:47:17.948358+00:00", "trade", 13.9153, 100.0]
["2026-09-10T16:47:18.273781+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:18.789211+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:18.822806+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:47:19.095199+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:47:20.380625+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:20.494742+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:20.846803+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:47:20.846821+00:00", "trade", 13.9201, 5.0]
["2026-09-10T16:47:20.878916+00:00", "trade", 13.9247, 1.0]
["2026-09-10T16:47:21.401582+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:21.529973+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:47:21.664256+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:22.994469+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:23.059737+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:47:23.690444+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:47:24.737038+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:47:24.883653+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:25.073517+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:25.073898+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:25.101229+00:00", "trade", 13.922, 15.0]
["2026-09-10T16:47:25.138773+00:00", "trade", 13.9166, 1.0]
["2026-09-10T16:47:26.052017+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:26.085737+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:47:26.260069+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:26.815278+00:00", "trade", 13.925, 300.0]
["2026-09-10T16:47:27.176212+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:47:28.291712+00:00", "trade", 13.925, 4.0]
["2026-09-10T16:47:28.390724+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:47:28.515638+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:28.977545+00:00", "trade", 13.9198, 14.0]
["2026-09-10T16:47:29.431036+00:00", "trade", 13.9201, 9.0]
["2026-09-10T16:47:29.431069+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:47:29.431099+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:47:29.431108+00:00", "trade", 13.9201, 15.0]
["2026-09-10T16:47:29.431198+00:00", "trade", 13.9201, 76.0]
["2026-09-10T16:47:29.689515+00:00", "trade", 13.9239, 300.0]
["2026-09-10T16:47:29.829399+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.000974+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.159260+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:30.184972+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:47:30.281558+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.282110+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.328231+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:30.429530+00:00", "trade", 13.925, 42.0]
["2026-09-10T16:47:30.429708+00:00", "trade", 13.925, 91.0]
["2026-09-10T16:47:30.459271+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:47:30.459274+00:00", "trade", 13.925, 287.0]
["2026-09-10T16:47:30.459274+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:30.461584+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.461587+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.462054+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462380+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462387+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:47:30.462395+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462415+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462415+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462420+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:47:30.462423+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.462480+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462545+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462564+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:47:30.462595+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462676+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462726+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462919+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:30.462926+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.462964+00:00", "trade", 13.93, 17.0]
["2026-09-10T16:47:30.462966+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.463047+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.463232+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.463553+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.463854+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.465909+00:00", "trade", 13.925, 500.0]
["2026-09-10T16:47:30.469048+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:47:30.469093+00:00", "trade", 13.925, 1543.0]
["2026-09-10T16:47:30.469096+00:00", "trade", 13.925, 1200.0]
["2026-09-10T16:47:30.469096+00:00", "trade", 13.925, 257.0]
["2026-09-10T16:47:30.515034+00:00", "trade", 13.925, 108.0]
["2026-09-10T16:47:30.586833+00:00", "trade", 13.9166, 100.0]
["2026-09-10T16:47:30.654353+00:00", "trade", 13.9299, 70.0]
["2026-09-10T16:47:30.656521+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:47:30.830038+00:00", "trade", 13.93, 3000.0]
["2026-09-10T16:47:30.831220+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.844900+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.845484+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.845499+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.846232+00:00", "trade", 13.93, 399.0]
["2026-09-10T16:47:30.846238+00:00", "trade", 13.93, 19.0]
["2026-09-10T16:47:30.846238+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.846244+00:00", "trade", 13.93, 2436.0]
["2026-09-10T16:47:30.846297+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.846477+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.847058+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856285+00:00", "trade", 13.93, 490.0]
["2026-09-10T16:47:30.856288+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.856288+00:00", "trade", 13.93, 42.0]
["2026-09-10T16:47:30.856292+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856294+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:47:30.856294+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:47:30.856298+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856298+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856304+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:30.856304+00:00", "trade", 13.93, 32.0]
["2026-09-10T16:47:30.856304+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.856307+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:47:30.856307+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.856312+00:00", "trade", 13.93, 12.0]
["2026-09-10T16:47:30.856312+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.856312+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:47:30.856316+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:30.856316+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.856322+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:30.856322+00:00", "trade", 13.93, 60.0]
["2026-09-10T16:47:30.856325+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:47:30.856325+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:30.856325+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:47:30.856327+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:47:30.856327+00:00", "trade", 13.93, 29.0]
["2026-09-10T16:47:30.856327+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856331+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:47:30.856331+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:47:30.856331+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:47:30.856331+00:00", "trade", 13.93, 176.0]
["2026-09-10T16:47:30.856333+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:30.856333+00:00", "trade", 13.93, 80.0]
["2026-09-10T16:47:30.856333+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:30.856336+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:30.856336+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:47:30.856336+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:47:30.856340+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:47:30.856340+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:47:30.856343+00:00", "trade", 13.93, 600.0]
["2026-09-10T16:47:30.856343+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:47:30.856345+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856348+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856348+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856352+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856352+00:00", "trade", 13.93, 8533.0]
["2026-09-10T16:47:30.856355+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856358+00:00", "trade", 13.93, 196.0]
["2026-09-10T16:47:30.856358+00:00", "trade", 13.93, 31864.0]
["2026-09-10T16:47:30.856360+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856361+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856364+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856364+00:00", "trade", 13.93, 29.0]
["2026-09-10T16:47:30.856365+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856366+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:47:30.856371+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:47:30.856371+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856371+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856375+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:47:30.856375+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:30.856375+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:47:30.856375+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856375+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856379+00:00", "trade", 13.93, 34300.0]
["2026-09-10T16:47:30.856379+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:30.856382+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:47:30.856382+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:47:30.856387+00:00", "trade", 13.93, 6.0]
["2026-09-10T16:47:30.856394+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:47:30.856397+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:30.856400+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856400+00:00", "trade", 13.93, 1167.0]
["2026-09-10T16:47:30.856400+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856400+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856406+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856406+00:00", "trade", 13.93, 455.0]
["2026-09-10T16:47:30.856406+00:00", "trade", 13.93, 249.0]
["2026-09-10T16:47:30.856406+00:00", "trade", 13.93, 7488.0]
["2026-09-10T16:47:30.856409+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:47:30.856439+00:00", "trade", 13.93, 22912.0]
["2026-09-10T16:47:30.856439+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:30.856439+00:00", "trade", 13.93, 1051.0]
["2026-09-10T16:47:30.856439+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:47:30.856439+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:47:30.856439+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:30.856441+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856471+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856473+00:00", "trade", 13.925, 1800.0]
["2026-09-10T16:47:30.856476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856478+00:00", "trade", 13.93, 40.0]
["2026-09-10T16:47:30.856478+00:00", "trade", 13.93, 98.0]
["2026-09-10T16:47:30.856481+00:00", "trade", 13.93, 2500.0]
["2026-09-10T16:47:30.856481+00:00", "trade", 13.93, 8572.0]
["2026-09-10T16:47:30.856496+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.856499+00:00", "trade", 13.93, 439.0]
["2026-09-10T16:47:30.856506+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:30.856571+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856592+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:30.856595+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:47:30.856607+00:00", "trade", 13.93, 1427.0]
["2026-09-10T16:47:30.856611+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:30.856611+00:00", "trade", 13.93, 72.0]
["2026-09-10T16:47:30.856613+00:00", "trade", 13.93, 21690.0]
["2026-09-10T16:47:30.856626+00:00", "trade", 13.93, 1799.0]
["2026-09-10T16:47:30.856627+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856627+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856627+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856627+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856627+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856627+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856631+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856632+00:00", "trade", 13.93, 8201.0]
["2026-09-10T16:47:30.856632+00:00", "trade", 13.93, 15288.0]
["2026-09-10T16:47:30.856632+00:00", "trade", 13.93, 1750.0]
["2026-09-10T16:47:30.856637+00:00", "trade", 13.93, 1137.0]
["2026-09-10T16:47:30.856637+00:00", "trade", 13.93, 13010.0]
["2026-09-10T16:47:30.856637+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856641+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856641+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856651+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856657+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856664+00:00", "trade", 13.93, 10000.0]
["2026-09-10T16:47:30.856670+00:00", "trade", 13.93, 17125.0]
["2026-09-10T16:47:30.856670+00:00", "trade", 13.93, 140.0]
["2026-09-10T16:47:30.856676+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856716+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856736+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856767+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856771+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856792+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.856826+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:47:30.856852+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856857+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856857+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:30.856862+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.856890+00:00", "trade", 13.93, 234.0]
["2026-09-10T16:47:30.856927+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.856953+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.856972+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.856986+00:00", "trade", 13.93, 96.0]
["2026-09-10T16:47:30.856995+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:30.857002+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857002+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857022+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857037+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857097+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857112+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857132+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857152+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857162+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857167+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857178+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857197+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857212+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857223+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857227+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857232+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857237+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857237+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857248+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857257+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857257+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857278+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857353+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857359+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857359+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857388+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857536+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.857542+00:00", "trade", 13.93, 1100.0]
["2026-09-10T16:47:30.857548+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857560+00:00", "trade", 13.93, 278.0]
["2026-09-10T16:47:30.857563+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857578+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:47:30.857578+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.857588+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857701+00:00", "trade", 13.94, 25.0]
["2026-09-10T16:47:30.857719+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857729+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857739+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857754+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857774+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857779+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857799+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857814+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857839+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.857864+00:00", "trade", 13.93, 9030.0]
["2026-09-10T16:47:30.858185+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.858240+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:47:30.858279+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:30.858318+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:47:30.858520+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:30.858551+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.858577+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:30.858611+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.858866+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.859037+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.859107+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.859214+00:00", "trade", 13.93, 2700.0]
["2026-09-10T16:47:30.859312+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.859543+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.859617+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:47:30.859718+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.859849+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.860139+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.860190+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.860776+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.860943+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:30.861062+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.861392+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.861392+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.862665+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.867372+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.868955+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.874504+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.874564+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.879867+00:00", "trade", 13.93, 7.0]
["2026-09-10T16:47:30.880427+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:47:30.880445+00:00", "trade", 13.93, 18.0]
["2026-09-10T16:47:30.881425+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:30.893944+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:47:30.894013+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:30.904200+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.029703+00:00", "trade", 13.94, 70.0]
["2026-09-10T16:47:31.034217+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:47:31.034796+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.035360+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:47:31.037068+00:00", "trade", 13.94, 70.0]
["2026-09-10T16:47:31.037395+00:00", "trade", 13.94, 6.0]
["2026-09-10T16:47:31.037410+00:00", "trade", 13.94, 33.0]
["2026-09-10T16:47:31.037638+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.037658+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.038009+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.038285+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.038455+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.038656+00:00", "trade", 13.9386, 1000.0]
["2026-09-10T16:47:31.042099+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.048600+00:00", "trade", 13.935, 700.0]
["2026-09-10T16:47:31.048666+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:31.053290+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.059351+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:47:31.059414+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:47:31.067925+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.080118+00:00", "trade", 13.935, 70.0]
["2026-09-10T16:47:31.101331+00:00", "trade", 13.935, 118.0]
["2026-09-10T16:47:31.245537+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:47:31.245543+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:31.245561+00:00", "trade", 13.94, 124.0]
["2026-09-10T16:47:31.245573+00:00", "trade", 13.935, 124.0]
["2026-09-10T16:47:31.401537+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.409143+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:31.495922+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:31.789262+00:00", "trade", 13.935, 1300.0]
["2026-09-10T16:47:31.789274+00:00", "trade", 13.935, 900.0]
["2026-09-10T16:47:32.027075+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.027095+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.027125+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.027330+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.027410+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:32.027461+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.027575+00:00", "trade", 13.93, 28.0]
["2026-09-10T16:47:32.028012+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.028042+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.028488+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.053861+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:47:32.054310+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.054315+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:32.571375+00:00", "trade", 13.9221, 68.0]
["2026-09-10T16:47:32.927635+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:47:33.076790+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:33.076866+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:33.076896+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:33.077167+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:33.077964+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:33.078490+00:00", "trade", 13.935, 596.0]
["2026-09-10T16:47:33.092354+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:47:33.092420+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:47:33.092483+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:47:33.093908+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:47:33.151348+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:33.151348+00:00", "trade", 13.935, 1100.0]
["2026-09-10T16:47:33.151351+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:47:33.151378+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:33.151381+00:00", "trade", 13.935, 1100.0]
["2026-09-10T16:47:33.152632+00:00", "trade", 13.935, 142.0]
["2026-09-10T16:47:33.152690+00:00", "trade", 13.935, 68.0]
["2026-09-10T16:47:33.152762+00:00", "trade", 13.935, 73.0]
["2026-09-10T16:47:33.152816+00:00", "trade", 13.935, 84.0]
["2026-09-10T16:47:33.152867+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:47:33.152918+00:00", "trade", 13.935, 198.0]
["2026-09-10T16:47:33.306684+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:33.535100+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:33.535551+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:33.535947+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:33.647551+00:00", "trade", 13.9243, 100.0]
["2026-09-10T16:47:33.654994+00:00", "trade", 13.9243, 13.0]
["2026-09-10T16:47:33.851086+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:47:34.286567+00:00", "trade", 13.935, 57.0]
["2026-09-10T16:47:34.493798+00:00", "trade", 13.935, 323.0]
["2026-09-10T16:47:34.691337+00:00", "trade", 13.9338, 5.0]
["2026-09-10T16:47:34.797246+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:47:35.021472+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:35.031045+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:47:35.185326+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:35.196610+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:35.213616+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:35.529777+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:35.546677+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:47:36.049504+00:00", "trade", 13.935, 4.0]
["2026-09-10T16:47:36.049685+00:00", "trade", 13.935, 58.0]
["2026-09-10T16:47:36.392632+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:36.571244+00:00", "trade", 13.9259, 23.0]
["2026-09-10T16:47:36.932123+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:47:36.932604+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:47:36.932720+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:36.996534+00:00", "trade", 13.9301, 20.0]
["2026-09-10T16:47:37.514033+00:00", "trade", 13.9225, 1.0]
["2026-09-10T16:47:38.305453+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:47:38.343169+00:00", "trade", 13.94, 7.0]
["2026-09-10T16:47:38.927831+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:39.029293+00:00", "trade", 13.9225, 11.0]
["2026-09-10T16:47:39.059665+00:00", "trade", 13.93, 7.0]
["2026-09-10T16:47:39.059666+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:39.064288+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:39.101956+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:40.051033+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:40.051583+00:00", "trade", 13.935, 393.0]
["2026-09-10T16:47:40.093942+00:00", "trade", 13.93, 79.0]
["2026-09-10T16:47:40.125486+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:40.294085+00:00", "trade", 13.9301, 5000.0]
["2026-09-10T16:47:40.295252+00:00", "trade", 13.935, 48.0]
["2026-09-10T16:47:40.295456+00:00", "trade", 13.935, 9.0]
["2026-09-10T16:47:40.296265+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:40.433435+00:00", "trade", 13.925, 29.0]
["2026-09-10T16:47:40.516580+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:47:40.531932+00:00", "trade", 13.9301, 850.0]
["2026-09-10T16:47:40.534106+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:40.619212+00:00", "trade", 13.9342, 100.0]
["2026-09-10T16:47:40.619311+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:47:40.619323+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:40.619474+00:00", "trade", 13.93, 600.0]
["2026-09-10T16:47:40.619744+00:00", "trade", 13.93, 231.0]
["2026-09-10T16:47:40.619811+00:00", "trade", 13.93, 236.0]
["2026-09-10T16:47:40.619871+00:00", "trade", 13.93, 33.0]
["2026-09-10T16:47:40.620400+00:00", "trade", 13.93, 228.0]
["2026-09-10T16:47:40.620496+00:00", "trade", 13.93, 67.0]
["2026-09-10T16:47:40.620559+00:00", "trade", 13.93, 4800.0]
["2026-09-10T16:47:40.620683+00:00", "trade", 13.9342, 25.0]
["2026-09-10T16:47:40.620860+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:47:40.621224+00:00", "trade", 13.9342, 100.0]
["2026-09-10T16:47:40.621365+00:00", "trade", 13.93, 2580.0]
["2026-09-10T16:47:40.621416+00:00", "trade", 13.9342, 500.0]
["2026-09-10T16:47:40.621612+00:00", "trade", 13.9342, 600.0]
["2026-09-10T16:47:40.621846+00:00", "trade", 13.9342, 231.0]
["2026-09-10T16:47:40.621988+00:00", "trade", 13.9342, 236.0]
["2026-09-10T16:47:40.622231+00:00", "trade", 13.9342, 33.0]
["2026-09-10T16:47:40.622394+00:00", "trade", 13.9342, 228.0]
["2026-09-10T16:47:40.622572+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:40.622592+00:00", "trade", 13.9342, 67.0]
["2026-09-10T16:47:40.622733+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:40.622788+00:00", "trade", 13.9342, 4800.0]
["2026-09-10T16:47:40.623539+00:00", "trade", 13.9342, 2580.0]
["2026-09-10T16:47:40.756477+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:40.756928+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:41.051471+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:41.147922+00:00", "trade", 13.93, 28.0]
["2026-09-10T16:47:41.149068+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:47:41.150069+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:41.150839+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:47:41.401286+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:41.402003+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:41.404504+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:41.408855+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:42.185383+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:42.188662+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:42.259144+00:00", "trade", 13.9375, 3.0]
["2026-09-10T16:47:42.488089+00:00", "trade", 13.9208, 39.0]
["2026-09-10T16:47:42.495297+00:00", "trade", 13.9208, 2.0]
["2026-09-10T16:47:42.949797+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:43.262071+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:47:43.268794+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:43.498547+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:43.499008+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:43.591048+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:43.598050+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:43.639682+00:00", "trade", 13.93, 3000.0]
["2026-09-10T16:47:43.830775+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:44.033598+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:44.036891+00:00", "trade", 13.935, 114.0]
["2026-09-10T16:47:44.037474+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:44.329998+00:00", "trade", 13.9334, 5.0]
["2026-09-10T16:47:44.606523+00:00", "trade", 13.9209, 100.0]
["2026-09-10T16:47:44.869347+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:45.381873+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:45.383867+00:00", "trade", 13.93, 236.0]
["2026-09-10T16:47:45.383909+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:45.384275+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:45.384456+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:45.384479+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.384510+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:47:45.384558+00:00", "trade", 13.93, 298.0]
["2026-09-10T16:47:45.385072+00:00", "trade", 13.93, 397.0]
["2026-09-10T16:47:45.385561+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.392888+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:45.392993+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:45.393724+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:45.394010+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:47:45.395005+00:00", "trade", 13.93, 51.0]
["2026-09-10T16:47:45.418294+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.460861+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.461307+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.561421+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.700969+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:45.756302+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:45.966116+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:46.127740+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:47:46.375318+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:46.446980+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:46.678309+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:47:46.696831+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:46.697307+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:46.710619+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:47.021615+00:00", "trade", 13.9231, 60.0]
["2026-09-10T16:47:47.052465+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:47.531088+00:00", "trade", 13.93, 491.0]
["2026-09-10T16:47:47.532140+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:47.554180+00:00", "trade", 13.935, 491.0]
["2026-09-10T16:47:47.555470+00:00", "trade", 13.9331, 55.0]
["2026-09-10T16:47:48.058514+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:47:48.058532+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:48.401227+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:48.402057+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:48.405954+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:47:48.483136+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:48.483190+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:48.483861+00:00", "trade", 13.93, 164.0]
["2026-09-10T16:47:48.483912+00:00", "trade", 13.93, 316.0]
["2026-09-10T16:47:48.530999+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:48.671046+00:00", "trade", 13.93, 96.0]
["2026-09-10T16:47:48.894723+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:49.042851+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:49.104504+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:49.329696+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:49.799168+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:47:49.800199+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:49.998513+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:49.999049+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.609611+00:00", "trade", 13.935, 143.0]
["2026-09-10T16:47:50.610901+00:00", "trade", 13.932, 52.0]
["2026-09-10T16:47:50.701992+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.701997+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.701997+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.702608+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.702608+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.705515+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.705520+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.705590+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.705661+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.728813+00:00", "trade", 13.9293, 15.0]
["2026-09-10T16:47:50.731537+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.743982+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.790454+00:00", "trade", 13.94, 15.0]
["2026-09-10T16:47:50.870102+00:00", "trade", 13.9316, 491.0]
["2026-09-10T16:47:50.916263+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:50.916709+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:51.643997+00:00", "trade", 13.9301, 23.0]
["2026-09-10T16:47:52.024940+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:52.331097+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:47:52.332039+00:00", "trade", 13.93, 397.0]
["2026-09-10T16:47:52.332090+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:52.332481+00:00", "trade", 13.93, 575.0]
["2026-09-10T16:47:52.333762+00:00", "trade", 13.9306, 61.0]
["2026-09-10T16:47:52.333792+00:00", "trade", 13.9314, 52.0]
["2026-09-10T16:47:52.352424+00:00", "trade", 13.94, 15.0]
["2026-09-10T16:47:52.354096+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:47:52.360270+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:47:52.408998+00:00", "trade", 13.935, 21.0]
["2026-09-10T16:47:52.426960+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:47:52.677317+00:00", "trade", 13.93, 52.0]
["2026-09-10T16:47:52.678214+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:52.678329+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:52.717583+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:52.728599+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:52.840832+00:00", "trade", 13.9269, 14.0]
["2026-09-10T16:47:53.406170+00:00", "trade", 13.9211, 100.0]
["2026-09-10T16:47:53.962086+00:00", "trade", 13.9231, 1.0]
["2026-09-10T16:47:54.848920+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:47:55.002081+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.111402+00:00", "trade", 13.935, 650.0]
["2026-09-10T16:47:55.664825+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:47:55.664834+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:47:55.733960+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.734345+00:00", "trade", 13.93, 109.0]
["2026-09-10T16:47:55.734868+00:00", "trade", 13.93, 5434.0]
["2026-09-10T16:47:55.735366+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.736149+00:00", "trade", 13.9307, 251.0]
["2026-09-10T16:47:55.736179+00:00", "trade", 13.9307, 60.0]
["2026-09-10T16:47:55.738029+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:55.738033+00:00", "trade", 13.93, 600.0]
["2026-09-10T16:47:55.738035+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738038+00:00", "trade", 13.93, 725.0]
["2026-09-10T16:47:55.738041+00:00", "trade", 13.93, 920.0]
["2026-09-10T16:47:55.738044+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:47:55.738047+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738056+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:55.738059+00:00", "trade", 13.93, 650.0]
["2026-09-10T16:47:55.738062+00:00", "trade", 13.93, 1000.0]
["2026-09-10T16:47:55.738062+00:00", "trade", 13.93, 900.0]
["2026-09-10T16:47:55.738066+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738072+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:47:55.738072+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738072+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:47:55.738078+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738078+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738078+00:00", "trade", 13.93, 695.0]
["2026-09-10T16:47:55.738078+00:00", "trade", 13.93, 35.0]
["2026-09-10T16:47:55.738084+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738084+00:00", "trade", 13.93, 283.0]
["2026-09-10T16:47:55.738089+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738089+00:00", "trade", 13.93, 306.0]
["2026-09-10T16:47:55.738092+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738092+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738095+00:00", "trade", 13.93, 550.0]
["2026-09-10T16:47:55.738098+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:55.738101+00:00", "trade", 13.93, 520.0]
["2026-09-10T16:47:55.738104+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738118+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738140+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738143+00:00", "trade", 13.93, 216.0]
["2026-09-10T16:47:55.738155+00:00", "trade", 13.93, 63.0]
["2026-09-10T16:47:55.738155+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738155+00:00", "trade", 13.93, 71.0]
["2026-09-10T16:47:55.738155+00:00", "trade", 13.93, 29.0]
["2026-09-10T16:47:55.738161+00:00", "trade", 13.93, 324.0]
["2026-09-10T16:47:55.738165+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738167+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738168+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738170+00:00", "trade", 13.93, 1705.0]
["2026-09-10T16:47:55.738188+00:00", "trade", 13.93, 1490.0]
["2026-09-10T16:47:55.738193+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738213+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738221+00:00", "trade", 13.93, 2014.0]
["2026-09-10T16:47:55.738238+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738238+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738249+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738288+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738290+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738294+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738294+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738297+00:00", "trade", 13.93, 14.0]
["2026-09-10T16:47:55.738297+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:47:55.738299+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738300+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:47:55.738304+00:00", "trade", 13.93, 730.0]
["2026-09-10T16:47:55.738304+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738309+00:00", "trade", 13.93, 1500.0]
["2026-09-10T16:47:55.738309+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738312+00:00", "trade", 13.93, 109.0]
["2026-09-10T16:47:55.738312+00:00", "trade", 13.93, 600.0]
["2026-09-10T16:47:55.738319+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738339+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738409+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738409+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738429+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:47:55.738544+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:55.738549+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:55.738554+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:55.738569+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.738573+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738573+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.738576+00:00", "trade", 13.93, 1700.0]
["2026-09-10T16:47:55.738579+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:47:55.738584+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738619+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738674+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738689+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738710+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738710+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738725+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738740+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738750+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738775+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738775+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738780+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738780+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738880+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738925+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.738965+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739162+00:00", "trade", 13.93, 390.0]
["2026-09-10T16:47:55.739165+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.739196+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739325+00:00", "trade", 13.93, 54.0]
["2026-09-10T16:47:55.739388+00:00", "trade", 13.93, 54.0]
["2026-09-10T16:47:55.739396+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739396+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739445+00:00", "trade", 13.93, 63.0]
["2026-09-10T16:47:55.739476+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:47:55.739476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739562+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:47:55.739623+00:00", "trade", 13.93, 54.0]
["2026-09-10T16:47:55.739674+00:00", "trade", 13.93, 59.0]
["2026-09-10T16:47:55.739727+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739734+00:00", "trade", 13.93, 62.0]
["2026-09-10T16:47:55.739762+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739777+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.739785+00:00", "trade", 13.93, 76.0]
["2026-09-10T16:47:55.739812+00:00", "trade", 13.93, 61.0]
["2026-09-10T16:47:55.739890+00:00", "trade", 13.93, 57.0]
["2026-09-10T16:47:55.739947+00:00", "trade", 13.93, 77.0]
["2026-09-10T16:47:55.739973+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.740001+00:00", "trade", 13.93, 66.0]
["2026-09-10T16:47:55.740077+00:00", "trade", 13.93, 65.0]
["2026-09-10T16:47:55.740119+00:00", "trade", 13.93, 63.0]
["2026-09-10T16:47:55.740197+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:47:55.740245+00:00", "trade", 13.93, 65.0]
["2026-09-10T16:47:55.740288+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.740649+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.741000+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.741010+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.741125+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.741847+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.742809+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.743183+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.743270+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.743686+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.743842+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.743911+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.744177+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.744350+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.744539+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.745114+00:00", "trade", 13.93, 72.0]
["2026-09-10T16:47:55.745153+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:47:55.745631+00:00", "trade", 13.93, 53.0]
["2026-09-10T16:47:55.745844+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:47:55.746613+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.748443+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.748464+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:47:55.748623+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.749450+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.752956+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.753004+00:00", "trade", 13.93, 567.0]
["2026-09-10T16:47:55.753113+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:47:55.754282+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.766922+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.770676+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.771337+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.772290+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.772377+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:55.793637+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.793701+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.815563+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.838037+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.838087+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.866186+00:00", "trade", 13.925, 23.0]
["2026-09-10T16:47:55.866965+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.866974+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.867041+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.867238+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.867479+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.867479+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:47:55.867527+00:00", "trade", 13.925, 99.0]
["2026-09-10T16:47:55.867755+00:00", "trade", 13.925, 177.0]
["2026-09-10T16:47:55.886838+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:55.887444+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:56.182345+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:47:56.182863+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:47:56.188518+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:56.188904+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:56.188914+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:56.683525+00:00", "trade", 13.9299, 15.0]
["2026-09-10T16:47:58.206851+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:58.208109+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:47:58.382713+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:47:58.382716+00:00", "trade", 13.92, 276.0]
["2026-09-10T16:47:58.931496+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:47:58.931538+00:00", "trade", 13.925, 9300.0]
["2026-09-10T16:47:59.274575+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:47:59.302512+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:59.302879+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:47:59.606243+00:00", "trade", 13.925, 1000.0]
["2026-09-10T16:48:00.000994+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:00.702880+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:48:00.704516+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:48:00.705033+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:00.786970+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:00.791039+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:00.791530+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:00.835869+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:48:00.909855+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:48:00.959607+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.026636+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:01.058136+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:48:01.132909+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:48:01.135177+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:48:01.135343+00:00", "trade", 13.93, 18.0]
["2026-09-10T16:48:01.135349+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:01.135396+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135532+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135597+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135793+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:48:01.135807+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135818+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135832+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135847+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:48:01.135892+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135908+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.135958+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.136098+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.136278+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.136469+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.136840+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.148550+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:48:01.219540+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.219664+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.219670+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.219673+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.219685+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.219919+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.220133+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.220205+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.220223+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:48:01.220484+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.220680+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:01.303423+00:00", "trade", 13.925, 70.0]
["2026-09-10T16:48:01.368705+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:48:01.788450+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.788585+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.788997+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:01.791477+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:02.746856+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:02.925070+00:00", "trade", 13.925, 23.0]
["2026-09-10T16:48:02.925079+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:48:02.925218+00:00", "trade", 13.925, 47.0]
["2026-09-10T16:48:03.137149+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.139285+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.139467+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:03.139556+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.139781+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.139900+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:03.140081+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.140337+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.140402+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.149524+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:03.252964+00:00", "trade", 13.925, 5000.0]
["2026-09-10T16:48:03.327849+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:48:03.387692+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:48:03.966238+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:04.018958+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:48:04.066523+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:48:04.133983+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:48:04.134073+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:48:04.134074+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:04.134124+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:04.134151+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:48:04.134259+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:04.142118+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:04.143913+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:04.982530+00:00", "trade", 13.925, 7.0]
["2026-09-10T16:48:05.189508+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:05.263675+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:48:05.322429+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:05.324416+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:48:05.326338+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:05.538864+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:05.650343+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:05.650409+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:05.668615+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:05.668983+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.205616+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:06.476846+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.476896+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.480003+00:00", "trade", 13.9298, 34.0]
["2026-09-10T16:48:06.547941+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.667491+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:48:06.669977+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.671561+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.671607+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.673145+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.673195+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.675265+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:06.677465+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.722001+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:06.943611+00:00", "trade", 13.9298, 2.0]
["2026-09-10T16:48:06.956911+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:07.064165+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.064181+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.064181+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.064192+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:48:07.064472+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.064478+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.064490+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.064634+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:48:07.064731+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.065019+00:00", "trade", 13.925, 27.0]
["2026-09-10T16:48:07.065029+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.065031+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.065284+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:07.269766+00:00", "trade", 13.9245, 16.0]
["2026-09-10T16:48:07.411118+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:07.676720+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:07.678074+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:07.678124+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:07.678379+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:07.678532+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:07.678650+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.404898+00:00", "trade", 13.93, 277.0]
["2026-09-10T16:48:08.595174+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:08.679955+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.681278+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.681328+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.681753+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:08.682195+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.682491+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.684045+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:08.974782+00:00", "trade", 13.9248, 1.0]
["2026-09-10T16:48:09.683220+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:09.684879+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:09.685250+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:09.685696+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:09.687240+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:09.763279+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:48:10.113362+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:10.286366+00:00", "trade", 13.9217, 100.0]
["2026-09-10T16:48:10.654584+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:10.655461+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:10.673095+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:11.608574+00:00", "trade", 13.925, 4.0]
["2026-09-10T16:48:11.609347+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:48:11.990449+00:00", "trade", 13.93, 3000.0]
["2026-09-10T16:48:11.990570+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:11.990913+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:11.993875+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:12.177228+00:00", "trade", 13.925, 128.0]
["2026-09-10T16:48:12.305325+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:12.995060+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:12.995385+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:12.996664+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:13.272109+00:00", "trade", 13.9227, 480.0]
["2026-09-10T16:48:13.770554+00:00", "trade", 13.925, 3000.0]
["2026-09-10T16:48:13.842949+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:13.842964+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:14.025500+00:00", "trade", 13.9277, 95.0]
["2026-09-10T16:48:14.955512+00:00", "trade", 13.9299, 1.0]
["2026-09-10T16:48:14.970253+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:48:15.109576+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:48:15.109606+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:48:15.109633+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:48:15.109663+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:48:15.111503+00:00", "trade", 13.925, 169.0]
["2026-09-10T16:48:15.111554+00:00", "trade", 13.925, 240.0]
["2026-09-10T16:48:15.192069+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:15.192225+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:15.192270+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:15.192821+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:15.193047+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:15.193408+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:15.195177+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:15.285676+00:00", "trade", 13.9218, 200.0]
["2026-09-10T16:48:15.503378+00:00", "trade", 13.93, 59.0]
["2026-09-10T16:48:15.546443+00:00", "trade", 13.9277, 6.0]
["2026-09-10T16:48:15.719874+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:16.401201+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:16.533273+00:00", "trade", 13.9299, 15.0]
["2026-09-10T16:48:16.680267+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:17.064305+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:48:17.066915+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:17.817807+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:17.896186+00:00", "trade", 13.9277, 15.0]
["2026-09-10T16:48:18.093962+00:00", "trade", 13.9218, 28.0]
["2026-09-10T16:48:18.110040+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:18.308215+00:00", "trade", 13.9201, 10.0]
["2026-09-10T16:48:18.308224+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:48:19.022422+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:19.220087+00:00", "trade", 13.93, 24.0]
["2026-09-10T16:48:19.471083+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:19.471094+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:19.473900+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:20.020559+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:48:20.862106+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:48:20.891970+00:00", "trade", 13.925, 894.0]
["2026-09-10T16:48:21.419519+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:48:21.441619+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:48:22.530982+00:00", "trade", 13.925, 157.0]
["2026-09-10T16:48:22.641152+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:48:22.760591+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:22.761136+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:48:22.761148+00:00", "trade", 13.925, 300.0]
["2026-09-10T16:48:22.761154+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:48:22.761463+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:22.761703+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:22.761703+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:22.955544+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:48:23.190113+00:00", "trade", 13.9251, 1.0]
["2026-09-10T16:48:23.192457+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:23.192660+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:23.192712+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:23.193233+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:23.193850+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:23.353772+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:23.438668+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:23.501184+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:48:23.541932+00:00", "trade", 13.9281, 44.0]
["2026-09-10T16:48:23.541980+00:00", "trade", 13.9281, 1030.0]
["2026-09-10T16:48:23.605882+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:48:23.723292+00:00", "trade", 13.93, 23.0]
["2026-09-10T16:48:24.173247+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:48:24.415881+00:00", "trade", 13.93, 22.0]
["2026-09-10T16:48:24.514709+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:25.117329+00:00", "trade", 13.9299, 16.0]
["2026-09-10T16:48:25.929646+00:00", "trade", 13.9207, 1230.0]
["2026-09-10T16:48:25.930927+00:00", "trade", 13.9211, 50.0]
["2026-09-10T16:48:25.944390+00:00", "trade", 13.9299, 65.0]
["2026-09-10T16:48:26.130844+00:00", "trade", 13.925, 143.0]
["2026-09-10T16:48:26.161487+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:48:26.185945+00:00", "trade", 13.9299, 1.0]
["2026-09-10T16:48:26.413766+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:26.535256+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:48:27.255800+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:48:27.330889+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:27.555113+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:27.620573+00:00", "trade", 13.9214, 1.0]
["2026-09-10T16:48:27.812119+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:48:28.069906+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:28.072490+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.072545+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.073096+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.076324+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.098074+00:00", "trade", 13.9277, 1.0]
["2026-09-10T16:48:28.112689+00:00", "trade", 13.9214, 1.0]
["2026-09-10T16:48:28.291132+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.291192+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.292079+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.295096+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.668307+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:28.669519+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:48:28.670783+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.670833+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.671780+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.674477+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:28.720106+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:29.007917+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:48:29.012569+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.012619+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.013165+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.014023+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.107075+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.107125+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.107636+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.109480+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:29.139502+00:00", "trade", 13.92, 17.0]
["2026-09-10T16:48:30.001029+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:30.193378+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:30.193428+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:30.193653+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:30.195167+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:30.195798+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:30.686933+00:00", "trade", 13.9256, 100.0]
["2026-09-10T16:48:31.197058+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.197109+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.197760+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.200817+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.465948+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:48:31.510271+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:31.731166+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:31.737443+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.737493+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.738616+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:31.741323+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.153708+00:00", "trade", 13.9247, 100.0]
["2026-09-10T16:48:32.272245+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.272295+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.273237+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.276590+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.294868+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:48:32.573148+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.573203+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.574296+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.577072+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:32.621285+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:48:32.865005+00:00", "trade", 13.9286, 1.0]
["2026-09-10T16:48:32.994419+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:33.321745+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:33.321790+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:33.322442+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:33.325469+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:34.008605+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:34.324328+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:34.326594+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:35.144193+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:48:35.764346+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:35.937881+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:35.937881+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:48:35.943022+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:35.947763+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:35.967496+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:36.020990+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:48:36.023785+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:36.027088+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:36.215356+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:36.476352+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:36.507655+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:36.511434+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:36.800944+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:48:36.855675+00:00", "trade", 13.9251, 1.0]
["2026-09-10T16:48:37.021587+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:37.028107+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:37.627196+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:37.811311+00:00", "trade", 13.93, 140.0]
["2026-09-10T16:48:37.811482+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:48:38.103930+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:38.106586+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:39.140991+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:39.145582+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:39.603835+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:48:39.604500+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:48:39.604813+00:00", "trade", 13.925, 12.0]
["2026-09-10T16:48:39.606364+00:00", "trade", 13.925, 6.0]
["2026-09-10T16:48:39.608056+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:39.615052+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.045262+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:48:40.046543+00:00", "trade", 13.9236, 50.0]
["2026-09-10T16:48:40.069783+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.073697+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.146842+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.148430+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.193648+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:40.413844+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.420600+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:40.860228+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:41.151077+00:00", "trade", 13.9245, 73.0]
["2026-09-10T16:48:41.152758+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:42.360564+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:48:43.073415+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:43.195865+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:43.196366+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:48:43.243516+00:00", "trade", 13.925, 14.0]
["2026-09-10T16:48:43.266449+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:48:43.602844+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:48:43.771736+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:48:44.228127+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:48:44.975275+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:48:45.114477+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:48:46.723639+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:48:46.986328+00:00", "trade", 13.9218, 100.0]
["2026-09-10T16:48:46.994424+00:00", "trade", 13.9218, 36.0]
["2026-09-10T16:48:47.522060+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:47.714387+00:00", "trade", 13.9241, 82.0]
["2026-09-10T16:48:48.202212+00:00", "trade", 13.9287, 23.0]
["2026-09-10T16:48:49.201073+00:00", "trade", 13.925, 63.0]
["2026-09-10T16:48:49.416294+00:00", "trade", 13.9212, 1.0]
["2026-09-10T16:48:50.001235+00:00", "trade", 13.93, 16.0]
["2026-09-10T16:48:50.010305+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:48:50.136017+00:00", "trade", 13.925, 400.0]
["2026-09-10T16:48:52.026978+00:00", "trade", 13.9218, 100.0]
["2026-09-10T16:48:52.156446+00:00", "trade", 13.9251, 1.0]
["2026-09-10T16:48:52.224739+00:00", "trade", 13.925, 4.0]
["2026-09-10T16:48:52.386255+00:00", "trade", 13.9291, 3.0]
["2026-09-10T16:48:52.458818+00:00", "trade", 13.9288, 1.0]
["2026-09-10T16:48:52.587249+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:48:52.715959+00:00", "trade", 13.9238, 20.0]
["2026-09-10T16:48:53.751703+00:00", "trade", 13.9232, 7.0]
["2026-09-10T16:48:55.351282+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:48:55.443939+00:00", "trade", 13.925, 14.0]
["2026-09-10T16:48:55.452596+00:00", "trade", 13.9299, 1201.0]
["2026-09-10T16:48:55.453875+00:00", "trade", 13.9277, 88.0]
["2026-09-10T16:48:55.531679+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:55.531715+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:55.531917+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:48:56.217601+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:56.885415+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:48:57.405665+00:00", "trade", 13.9219, 100.0]
["2026-09-10T16:48:57.877985+00:00", "trade", 13.9245, 1.0]
["2026-09-10T16:48:58.570821+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:48:58.681337+00:00", "trade", 13.9259, 2.0]
["2026-09-10T16:48:58.681373+00:00", "trade", 13.9295, 7.0]
["2026-09-10T16:48:59.660477+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:48:59.740366+00:00", "trade", 13.925, 7.0]
["2026-09-10T16:48:59.844165+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:48:59.844195+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:49:00.001064+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:00.117226+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:00.351986+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:00.351986+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:00.966724+00:00", "trade", 13.925, 9.0]
["2026-09-10T16:49:01.341593+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:01.343839+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:01.435924+00:00", "trade", 13.9201, 5.0]
["2026-09-10T16:49:01.435976+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:49:01.435982+00:00", "trade", 13.9201, 10.0]
["2026-09-10T16:49:01.435991+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:49:01.436012+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:49:01.436021+00:00", "trade", 13.9201, 7.0]
["2026-09-10T16:49:02.133427+00:00", "trade", 13.9208, 750.0]
["2026-09-10T16:49:02.134718+00:00", "trade", 13.9217, 51.0]
["2026-09-10T16:49:02.144822+00:00", "trade", 13.9201, 23.0]
["2026-09-10T16:49:02.202002+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:02.655095+00:00", "trade", 13.9229, 800.0]
["2026-09-10T16:49:02.704268+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:49:02.707369+00:00", "trade", 13.9219, 25.0]
["2026-09-10T16:49:02.817004+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:49:02.897509+00:00", "trade", 13.925, 24.0]
["2026-09-10T16:49:03.487247+00:00", "trade", 13.9296, 27.0]
["2026-09-10T16:49:03.617813+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:49:05.044701+00:00", "trade", 13.9255, 1.0]
["2026-09-10T16:49:05.453707+00:00", "trade", 13.925, 20.0]
["2026-09-10T16:49:05.465502+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:06.489024+00:00", "trade", 13.9256, 1.0]
["2026-09-10T16:49:06.524052+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:49:06.526755+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:49:06.792969+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:06.793031+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:06.793572+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:06.801593+00:00", "trade", 13.9201, 175.0]
["2026-09-10T16:49:07.324827+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:49:09.281466+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:49:09.333631+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:49:09.334909+00:00", "trade", 13.9226, 50.0]
["2026-09-10T16:49:09.507419+00:00", "trade", 13.9297, 6.0]
["2026-09-10T16:49:09.700685+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:49:09.728456+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:49:09.787180+00:00", "trade", 13.9219, 100.0]
["2026-09-10T16:49:09.880826+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:49:09.977149+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:49:10.355555+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:10.489651+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:49:11.086203+00:00", "trade", 13.9201, 9500.0]
["2026-09-10T16:49:11.087484+00:00", "trade", 13.9201, 383.0]
["2026-09-10T16:49:11.119020+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:49:11.546112+00:00", "trade", 13.9294, 22.0]
["2026-09-10T16:49:11.666263+00:00", "trade", 13.9219, 100.0]
["2026-09-10T16:49:12.555946+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:12.741892+00:00", "trade", 13.9254, 100.0]
["2026-09-10T16:49:13.180209+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:49:13.857350+00:00", "trade", 13.92, 129.0]
["2026-09-10T16:49:13.857411+00:00", "trade", 13.92, 55.0]
["2026-09-10T16:49:13.857414+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:49:13.858376+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858396+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858446+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858461+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858526+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858566+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858571+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.858606+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.859564+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.859579+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:13.967344+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:49:14.023089+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.185717+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.185864+00:00", "trade", 13.925, 300.0]
["2026-09-10T16:49:14.185915+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:14.186264+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:49:14.186574+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.186865+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.186900+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.186900+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.187231+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.188739+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.195701+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.365070+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:14.454589+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.479634+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.495323+00:00", "trade", 13.9201, 70.0]
["2026-09-10T16:49:14.495350+00:00", "trade", 13.9201, 17.0]
["2026-09-10T16:49:14.495878+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.495933+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.496364+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.496805+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.497209+00:00", "trade", 13.92, 70.0]
["2026-09-10T16:49:14.497377+00:00", "trade", 13.92, 18.0]
["2026-09-10T16:49:14.498218+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.519426+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:49:14.547010+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.547476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.547476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.627517+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:14.751559+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:49:14.752565+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.017648+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.368195+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.368285+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.368686+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.379066+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.579772+00:00", "trade", 13.925, 95.0]
["2026-09-10T16:49:15.584196+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.622201+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.622667+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:15.710918+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.012848+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:49:16.163363+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.340741+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.389082+00:00", "trade", 13.925, 11.0]
["2026-09-10T16:49:16.393794+00:00", "trade", 13.925, 12.0]
["2026-09-10T16:49:16.398196+00:00", "trade", 13.925, 23.0]
["2026-09-10T16:49:16.402918+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:49:16.520385+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.520440+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.548913+00:00", "trade", 13.9222, 12.0]
["2026-09-10T16:49:16.550191+00:00", "trade", 13.9219, 50.0]
["2026-09-10T16:49:16.550256+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.551294+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:16.561739+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.284523+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:49:17.284535+00:00", "trade", 13.9201, 8.0]
["2026-09-10T16:49:17.284553+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:49:17.284562+00:00", "trade", 13.9201, 15.0]
["2026-09-10T16:49:17.284595+00:00", "trade", 13.9201, 1920.0]
["2026-09-10T16:49:17.284725+00:00", "trade", 13.9201, 1489.0]
["2026-09-10T16:49:17.285065+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.285531+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.285567+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.285567+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.285597+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.285672+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:49:17.285868+00:00", "trade", 13.9201, 75.0]
["2026-09-10T16:49:17.285994+00:00", "trade", 13.9201, 57.0]
["2026-09-10T16:49:17.286499+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.286980+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:17.287015+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:18.457500+00:00", "trade", 13.9257, 26.0]
["2026-09-10T16:49:18.458646+00:00", "trade", 13.925, 3.0]
["2026-09-10T16:49:18.462401+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:18.462441+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:49:18.462937+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:18.463413+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:18.463849+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:18.510571+00:00", "trade", 13.9254, 1.0]
["2026-09-10T16:49:18.800533+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:19.207238+00:00", "trade", 13.922, 45.0]
["2026-09-10T16:49:19.336751+00:00", "trade", 13.9201, 3000.0]
["2026-09-10T16:49:19.337770+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:19.338029+00:00", "trade", 13.9202, 117.0]
["2026-09-10T16:49:19.714830+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:19.722668+00:00", "trade", 13.9217, 23.0]
["2026-09-10T16:49:20.232183+00:00", "trade", 13.92, 392.0]
["2026-09-10T16:49:20.232201+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:20.232204+00:00", "trade", 13.92, 53.0]
["2026-09-10T16:49:20.254153+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:20.317975+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:20.803697+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:49:20.803779+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:20.804497+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:20.805096+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:49:20.805171+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:49:20.805396+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:49:20.812277+00:00", "trade", 13.92, 47.0]
["2026-09-10T16:49:20.812280+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:20.812295+00:00", "trade", 13.92, 102.0]
["2026-09-10T16:49:20.827550+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:49:20.828152+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:20.828870+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:20.880067+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:20.893645+00:00", "trade", 13.9229, 1.0]
["2026-09-10T16:49:20.929106+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:21.167891+00:00", "trade", 13.9215, 2.0]
["2026-09-10T16:49:21.398914+00:00", "trade", 13.9261, 24.0]
["2026-09-10T16:49:22.018492+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:49:22.019472+00:00", "trade", 13.92, 77.0]
["2026-09-10T16:49:22.019479+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:49:22.019487+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:22.019487+00:00", "trade", 13.92, 71.0]
["2026-09-10T16:49:22.019501+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.019569+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:22.020552+00:00", "trade", 13.9239, 2.0]
["2026-09-10T16:49:22.020771+00:00", "trade", 13.9201, 52.0]
["2026-09-10T16:49:22.021662+00:00", "trade", 13.9239, 77.0]
["2026-09-10T16:49:22.021914+00:00", "trade", 13.9239, 500.0]
["2026-09-10T16:49:22.022149+00:00", "trade", 13.9239, 100.0]
["2026-09-10T16:49:22.022383+00:00", "trade", 13.9239, 71.0]
["2026-09-10T16:49:22.023150+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.023189+00:00", "trade", 13.9217, 51.0]
["2026-09-10T16:49:22.023195+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.023200+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.023621+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.026473+00:00", "trade", 13.9215, 2.0]
["2026-09-10T16:49:22.353930+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.462830+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.467310+00:00", "trade", 13.92, 3000.0]
["2026-09-10T16:49:22.468338+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.468343+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.468343+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:22.468594+00:00", "trade", 13.9202, 121.0]
["2026-09-10T16:49:22.468624+00:00", "trade", 13.9209, 55.0]
["2026-09-10T16:49:22.594628+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:49:22.956858+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:49:22.995987+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:49:23.073518+00:00", "trade", 13.9253, 200.0]
["2026-09-10T16:49:23.646073+00:00", "trade", 13.92, 29.0]
["2026-09-10T16:49:23.646088+00:00", "trade", 13.92, 1200.0]
["2026-09-10T16:49:23.646088+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646230+00:00", "trade", 13.92, 34.0]
["2026-09-10T16:49:23.646233+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:49:23.646236+00:00", "trade", 13.92, 563.0]
["2026-09-10T16:49:23.646238+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646238+00:00", "trade", 13.92, 80.0]
["2026-09-10T16:49:23.646241+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646362+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:49:23.646365+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:23.646366+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:49:23.646368+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646371+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:49:23.646374+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646374+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:23.646374+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646446+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:23.646590+00:00", "trade", 13.92, 99.0]
["2026-09-10T16:49:23.646593+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646597+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:49:23.646600+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:49:23.646600+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:49:23.646602+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:49:23.646602+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:23.646617+00:00", "trade", 13.92, 249.0]
["2026-09-10T16:49:23.646617+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:49:23.646620+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:49:23.646623+00:00", "trade", 13.92, 40.0]
["2026-09-10T16:49:23.646627+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:49:23.646627+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646629+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:23.646629+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646632+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:49:23.646642+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646642+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646642+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:49:23.646642+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646642+00:00", "trade", 13.92, 390.0]
["2026-09-10T16:49:23.646642+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:49:23.646645+00:00", "trade", 13.92, 292.0]
["2026-09-10T16:49:23.646681+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:23.646701+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:49:23.646706+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:49:23.646778+00:00", "trade", 13.92, 259.0]
["2026-09-10T16:49:23.646791+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:49:23.646796+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:49:23.646796+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:49:23.646796+00:00", "trade", 13.92, 60.0]
["2026-09-10T16:49:23.646796+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:49:23.646801+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:49:23.646801+00:00", "trade", 13.92, 14.0]
["2026-09-10T16:49:23.646804+00:00", "trade", 13.92, 400.0]
["2026-09-10T16:49:23.646804+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.646806+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:49:23.646806+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:49:23.646807+00:00", "trade", 13.92, 8.0]
["2026-09-10T16:49:23.646811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646814+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:49:23.646816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646819+00:00", "trade", 13.92, 299.0]
["2026-09-10T16:49:23.646819+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:49:23.646836+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646856+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646866+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646876+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646937+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646961+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.646971+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647016+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647046+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647182+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647207+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647237+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647267+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647324+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:49:23.647379+00:00", "trade", 13.9203, 53.0]
["2026-09-10T16:49:23.647488+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647637+00:00", "trade", 13.92, 79.0]
["2026-09-10T16:49:23.647678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647808+00:00", "trade", 13.92, 48.0]
["2026-09-10T16:49:23.647884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.647886+00:00", "trade", 13.92, 54.0]
["2026-09-10T16:49:23.647950+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:49:23.648010+00:00", "trade", 13.92, 57.0]
["2026-09-10T16:49:23.648082+00:00", "trade", 13.92, 51.0]
["2026-09-10T16:49:23.648755+00:00", "trade", 13.9239, 29.0]
["2026-09-10T16:49:23.648921+00:00", "trade", 13.9239, 1200.0]
["2026-09-10T16:49:23.649113+00:00", "trade", 13.9239, 100.0]
["2026-09-10T16:49:23.649321+00:00", "trade", 13.9239, 34.0]
["2026-09-10T16:49:23.649591+00:00", "trade", 13.9239, 400.0]
["2026-09-10T16:49:23.649754+00:00", "trade", 13.9239, 563.0]
["2026-09-10T16:49:23.649973+00:00", "trade", 13.9239, 100.0]
["2026-09-10T16:49:23.650037+00:00", "trade", 13.9239, 80.0]
["2026-09-10T16:49:23.650202+00:00", "trade", 13.9221, 85.0]
["2026-09-10T16:49:23.650580+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.650610+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.651281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.652855+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.652895+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.654329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.655281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:23.655558+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655570+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655663+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655687+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655726+00:00", "trade", 13.915, 194.0]
["2026-09-10T16:49:23.655783+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655931+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655934+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655964+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.655979+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.656054+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.656129+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.656836+00:00", "trade", 13.9233, 52.0]
["2026-09-10T16:49:23.658051+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.658315+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.658520+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.658580+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:23.658769+00:00", "trade", 13.92, 194.0]
["2026-09-10T16:49:23.659025+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.659341+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.659563+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.659590+00:00", "trade", 13.9157, 53.0]
["2026-09-10T16:49:23.659819+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.659960+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.660234+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.660444+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.660661+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.661295+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:49:23.712273+00:00", "trade", 13.9175, 600.0]
["2026-09-10T16:49:23.713578+00:00", "trade", 13.9189, 72.0]
["2026-09-10T16:49:23.747687+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:24.067577+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:49:24.304110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:24.632397+00:00", "trade", 13.9177, 7.0]
["2026-09-10T16:49:25.775066+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:25.779366+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:25.779416+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:25.862147+00:00", "trade", 13.9289, 1.0]
["2026-09-10T16:49:25.953331+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:49:25.954612+00:00", "trade", 13.915, 76.0]
["2026-09-10T16:49:26.100180+00:00", "trade", 13.9101, 6.0]
["2026-09-10T16:49:26.131885+00:00", "trade", 13.915, 491.0]
["2026-09-10T16:49:26.179094+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:49:26.218329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.218565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.333649+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.479824+00:00", "trade", 13.9171, 480.0]
["2026-09-10T16:49:26.621153+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:49:26.630529+00:00", "trade", 13.91, 9300.0]
["2026-09-10T16:49:26.631807+00:00", "trade", 13.9106, 393.0]
["2026-09-10T16:49:26.631834+00:00", "trade", 13.9163, 57.0]
["2026-09-10T16:49:26.697849+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.697869+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.698646+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.731309+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:26.731339+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:26.732657+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.790715+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.791166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:26.927247+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:49:27.008535+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.019086+00:00", "trade", 13.9101, 21.0]
["2026-09-10T16:49:27.159656+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.175246+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:49:27.178187+00:00", "trade", 13.9284, 14.0]
["2026-09-10T16:49:27.187688+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.273133+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:49:27.294503+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.358220+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.358661+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.398215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.476778+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.481603+00:00", "trade", 13.914, 585.0]
["2026-09-10T16:49:27.632124+00:00", "trade", 13.915, 77.0]
["2026-09-10T16:49:27.632361+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:49:27.632951+00:00", "trade", 13.915, 380.0]
["2026-09-10T16:49:27.634235+00:00", "trade", 13.9147, 50.0]
["2026-09-10T16:49:27.742467+00:00", "trade", 13.9186, 33.0]
["2026-09-10T16:49:27.750416+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:27.759408+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:28.726529+00:00", "trade", 13.9218, 5.0]
["2026-09-10T16:49:29.018994+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.019455+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.019921+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.046119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.123935+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.124727+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.197718+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:49:29.225307+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.225828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.285363+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:49:29.338394+00:00", "trade", 13.92, 480.0]
["2026-09-10T16:49:29.339745+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.346116+00:00", "trade", 13.9218, 100.0]
["2026-09-10T16:49:29.533123+00:00", "trade", 13.915, 491.0]
["2026-09-10T16:49:29.584880+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:49:29.797503+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:49:29.798501+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:29.798522+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:29.798747+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:29.799045+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:29.799045+00:00", "trade", 13.915, 33.0]
["2026-09-10T16:49:29.799562+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:29.800029+00:00", "trade", 13.9167, 50.0]
["2026-09-10T16:49:29.818261+00:00", "trade", 13.915, 87.0]
["2026-09-10T16:49:29.889288+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:49:29.890890+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:49:29.891041+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:49:30.001094+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.025371+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.033887+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.247281+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.247692+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.317008+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.317504+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.333617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.334053+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.437330+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.483184+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:30.867632+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:31.465133+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:49:31.470240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:31.613107+00:00", "trade", 13.9258, 24.0]
["2026-09-10T16:49:31.614485+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:31.639605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:32.251805+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:49:33.018422+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:49:33.507819+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.554215+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.660950+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.660950+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.660985+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.661406+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.661431+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.661431+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:33.662353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:34.014998+00:00", "trade", 13.9186, 3.0]
["2026-09-10T16:49:34.472046+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:34.571247+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:49:35.007193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.024915+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.085415+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.119486+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:49:35.152755+00:00", "trade", 13.9253, 22.0]
["2026-09-10T16:49:35.196836+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.317885+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.317950+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.573961+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.574412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.604865+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:35.706177+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:36.544549+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:49:37.279512+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.279968+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.280404+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.454389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.719312+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.728835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.859466+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.872628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:37.995380+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:49:38.034389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:38.034850+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:38.034890+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:38.035366+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:39.638279+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:49:39.654461+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:49:40.080296+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:49:40.084890+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:49:40.084894+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:49:40.186689+00:00", "trade", 13.9252, 4.0]
["2026-09-10T16:49:40.238326+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:49:40.286585+00:00", "trade", 13.9218, 500.0]
["2026-09-10T16:49:41.288206+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:41.792005+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:49:41.965598+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:43.017181+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:49:43.018191+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:49:43.208922+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:49:43.280363+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:49:43.453935+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:43.457877+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:49:43.459238+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:43.931955+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:49:44.205687+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:49:44.349165+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:49:45.940300+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:46.303398+00:00", "trade", 13.9253, 200.0]
["2026-09-10T16:49:46.919238+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:49:47.636564+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:49:48.187474+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:49.269143+00:00", "trade", 13.9199, 1.0]
["2026-09-10T16:49:49.280556+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:49:49.280610+00:00", "trade", 13.915, 138.0]
["2026-09-10T16:49:49.280664+00:00", "trade", 13.915, 315.0]
["2026-09-10T16:49:49.280715+00:00", "trade", 13.915, 150.0]
["2026-09-10T16:49:49.281891+00:00", "trade", 13.913, 50.0]
["2026-09-10T16:49:49.291329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:49.291785+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:49.321733+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:49:49.483612+00:00", "trade", 13.915, 54.0]
["2026-09-10T16:49:49.486575+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:49.489417+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:50.125356+00:00", "trade", 13.915, 222.0]
["2026-09-10T16:49:50.125371+00:00", "trade", 13.91, 222.0]
["2026-09-10T16:49:50.307755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:50.308191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:50.380329+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:50.882540+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:49:51.059044+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:51.231297+00:00", "trade", 13.9235, 14.0]
["2026-09-10T16:49:51.244477+00:00", "trade", 13.9251, 100.0]
["2026-09-10T16:49:51.261271+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:51.309371+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:51.309837+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:51.356619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:51.397732+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:52.171172+00:00", "trade", 13.915, 33.0]
["2026-09-10T16:49:52.243175+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:52.480232+00:00", "trade", 13.915, 422.0]
["2026-09-10T16:49:52.481510+00:00", "trade", 13.9143, 58.0]
["2026-09-10T16:49:52.814865+00:00", "trade", 13.9114, 1.0]
["2026-09-10T16:49:53.648626+00:00", "trade", 13.9144, 5.0]
["2026-09-10T16:49:53.648987+00:00", "trade", 13.9144, 1.0]
["2026-09-10T16:49:54.001963+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:54.002430+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:54.108884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:55.137555+00:00", "trade", 13.914, 100.0]
["2026-09-10T16:49:55.854274+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:49:55.883104+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:49:55.898691+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:55.898691+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:55.899157+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:56.228364+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:49:56.633701+00:00", "trade", 13.9147, 11.0]
["2026-09-10T16:49:56.997600+00:00", "trade", 13.9251, 1.0]
["2026-09-10T16:49:57.034940+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:49:57.345338+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:49:57.502469+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:49:58.145479+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:49:58.146868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:58.147308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:58.685436+00:00", "trade", 13.9208, 22.0]
["2026-09-10T16:49:58.826085+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:49:59.042886+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:59.043934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:59.045152+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:59.047758+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:59.097181+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:49:59.212898+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:49:59.934464+00:00", "trade", 13.9202, 6.0]
["2026-09-10T16:49:59.939700+00:00", "trade", 13.9179, 2.0]
["2026-09-10T16:50:00.001118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:00.266833+00:00", "trade", 13.9218, 59.0]
["2026-09-10T16:50:00.274345+00:00", "trade", 13.9218, 15.0]
["2026-09-10T16:50:00.345037+00:00", "trade", 13.9123, 2.0]
["2026-09-10T16:50:00.467345+00:00", "trade", 13.9218, 100.0]
["2026-09-10T16:50:00.566666+00:00", "trade", 13.9125, 500.0]
["2026-09-10T16:50:00.567957+00:00", "trade", 13.9144, 66.0]
["2026-09-10T16:50:00.877624+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:50:01.128891+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:01.129382+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:01.711653+00:00", "trade", 13.9251, 100.0]
["2026-09-10T16:50:02.448511+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:02.921214+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:02.921655+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:02.960052+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:02.960077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:02.960543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.465724+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:50:03.576859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.577315+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.577776+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.600590+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.751250+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.751716+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.935139+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:03.935931+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.141456+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.173628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.275411+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.288798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.289264+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.426710+00:00", "trade", 13.9218, 100.0]
["2026-09-10T16:50:04.606842+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.818260+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.819205+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.819385+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:04.819920+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.820822+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.821532+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.822169+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.822843+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.823511+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:04.824187+00:00", "trade", 13.915, 63.0]
["2026-09-10T16:50:04.897189+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:50:04.898584+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.908858+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:04.909289+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.150019+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.150615+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.150675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.477028+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:05.477972+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.478443+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.596540+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.597011+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.697897+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.698428+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.782975+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:05.784353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:05.784789+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:06.084661+00:00", "trade", 13.9265, 13.0]
["2026-09-10T16:50:06.134248+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:06.134800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:06.179682+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:06.231664+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:50:06.231673+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:50:06.379440+00:00", "trade", 13.9196, 15.0]
["2026-09-10T16:50:06.927482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:07.264992+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:07.276816+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:07.277262+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:07.586409+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:50:07.588445+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:07.589320+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:07.589997+00:00", "trade", 13.915, 69.0]
["2026-09-10T16:50:07.648529+00:00", "trade", 13.915, 31.0]
["2026-09-10T16:50:08.357545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:08.358122+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:08.359375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:08.362076+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:08.401360+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:09.800244+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:09.800695+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:09.881560+00:00", "trade", 13.9253, 1.0]
["2026-09-10T16:50:09.882921+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:09.951665+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:10.004963+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:10.766085+00:00", "trade", 13.9265, 1.0]
["2026-09-10T16:50:10.767270+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:10.767457+00:00", "trade", 13.915, 35.0]
["2026-09-10T16:50:10.768732+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:50:10.773080+00:00", "trade", 13.9265, 1.0]
["2026-09-10T16:50:10.866153+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:10.951226+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:10.951743+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:11.143408+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:50:11.517613+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:11.518049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:11.518049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:11.806241+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:50:11.957884+00:00", "trade", 13.9253, 100.0]
["2026-09-10T16:50:13.383524+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:50:13.660193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:14.027475+00:00", "trade", 13.9186, 14.0]
["2026-09-10T16:50:15.212358+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:15.321814+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:15.322275+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:15.860417+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:50:15.861026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:15.938570+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:50:16.024176+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:16.075983+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:50:16.480037+00:00", "trade", 13.9255, 25.0]
["2026-09-10T16:50:16.481417+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:16.637471+00:00", "trade", 13.917, 6.0]
["2026-09-10T16:50:17.111261+00:00", "trade", 13.9255, 100.0]
["2026-09-10T16:50:17.364074+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:17.364550+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:18.108601+00:00", "trade", 13.9168, 1.0]
["2026-09-10T16:50:18.315378+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:50:18.567003+00:00", "trade", 13.9168, 5.0]
["2026-09-10T16:50:19.360444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.360905+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.407762+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.758299+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.758775+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.759216+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.879719+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:19.932369+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.051228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.062254+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.181088+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.181499+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.283648+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.284104+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.284540+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.287569+00:00", "trade", 13.9266, 32.0]
["2026-09-10T16:50:20.387973+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:50:20.497107+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.497573+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.498240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.599447+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:20.910780+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.085996+00:00", "trade", 13.9249, 38.0]
["2026-09-10T16:50:21.103851+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.104292+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.123035+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:50:21.204301+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:21.210846+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.211322+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.231355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.231836+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.232282+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.387904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.596461+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:50:21.796003+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:21.840704+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:21.906461+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:22.333076+00:00", "trade", 13.9255, 1.0]
["2026-09-10T16:50:22.656266+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.038719+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.039240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.103017+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.103479+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.103499+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.103940+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.427477+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.471216+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.544175+00:00", "trade", 13.9183, 23.0]
["2026-09-10T16:50:23.612754+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.613797+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:23.908565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:24.019159+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:24.275923+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:50:25.077475+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:50:25.078642+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:50:25.159613+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:50:25.160609+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:25.327504+00:00", "trade", 13.91, 29.0]
["2026-09-10T16:50:25.327510+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:50:25.328530+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.184458+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.188558+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.344817+00:00", "trade", 13.9126, 350.0]
["2026-09-10T16:50:26.406428+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.437086+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.443562+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.444925+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.448949+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.449451+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.451425+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.635701+00:00", "trade", 13.9141, 7.0]
["2026-09-10T16:50:26.735097+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:50:26.736384+00:00", "trade", 13.9152, 51.0]
["2026-09-10T16:50:26.905710+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:26.985162+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:50:27.487859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:29.455325+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:50:29.457342+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:50:29.656857+00:00", "trade", 13.9145, 34.0]
["2026-09-10T16:50:30.001138+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:30.117075+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:50:30.587293+00:00", "trade", 13.9147, 1.0]
["2026-09-10T16:50:30.963665+00:00", "trade", 13.9182, 12.0]
["2026-09-10T16:50:30.970185+00:00", "trade", 13.9182, 6.0]
["2026-09-10T16:50:30.981624+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:30.982461+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:30.993943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:31.293909+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:31.469472+00:00", "trade", 13.9182, 3.0]
["2026-09-10T16:50:31.864145+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:31.874671+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:32.112482+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:32.113357+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:32.114010+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:33.208142+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:50:34.400610+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:34.479014+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:50:34.972143+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:50:35.139445+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:50:35.261554+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:50:35.312868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:35.441069+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:35.547440+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:50:35.899543+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:35.959114+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:50:36.023860+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:36.272323+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:36.381009+00:00", "trade", 13.9145, 100.0]
["2026-09-10T16:50:37.085366+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:50:37.085450+00:00", "trade", 13.91, 55.0]
["2026-09-10T16:50:37.085450+00:00", "trade", 13.91, 26.0]
["2026-09-10T16:50:37.085462+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:50:37.085980+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086035+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086055+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086070+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086090+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086140+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086195+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086261+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086346+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.086667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.089924+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:37.629343+00:00", "trade", 13.9181, 14.0]
["2026-09-10T16:50:37.913936+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:50:38.183479+00:00", "trade", 13.9256, 200.0]
["2026-09-10T16:50:38.294961+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:50:38.295557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:38.295572+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:38.295698+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:38.295853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:38.296364+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:38.330244+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:38.402296+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:50:39.038167+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:50:39.277761+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:50:39.286094+00:00", "trade", 13.9147, 7.0]
["2026-09-10T16:50:39.346637+00:00", "trade", 13.9218, 18.0]
["2026-09-10T16:50:39.687068+00:00", "trade", 13.9272, 9.0]
["2026-09-10T16:50:39.820650+00:00", "trade", 13.9256, 1.0]
["2026-09-10T16:50:40.265680+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:40.377191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:40.685051+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:50:40.686332+00:00", "trade", 13.9144, 51.0]
["2026-09-10T16:50:40.763129+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:50:41.706078+00:00", "trade", 13.9218, 100.0]
["2026-09-10T16:50:41.983145+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:50:42.243082+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:50:42.425420+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:42.431299+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:42.674755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:42.693076+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:50:42.965499+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:42.999260+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.032915+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.038494+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.081792+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.102642+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.144121+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.275735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.301602+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.427567+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:43.447259+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:44.474602+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:44.483768+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:44.507277+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:50:44.508576+00:00", "trade", 13.915, 638.0]
["2026-09-10T16:50:45.489449+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:45.517506+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:46.379476+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:50:46.563322+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:46.596226+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:46.598471+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:47.086338+00:00", "trade", 13.9218, 3.0]
["2026-09-10T16:50:47.143519+00:00", "trade", 13.9218, 6.0]
["2026-09-10T16:50:47.144440+00:00", "trade", 13.9218, 2.0]
["2026-09-10T16:50:47.462578+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:48.005867+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:50:48.402297+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:50:48.934612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:48.947135+00:00", "trade", 13.9148, 5.0]
["2026-09-10T16:50:48.953765+00:00", "trade", 13.9148, 3.0]
["2026-09-10T16:50:48.957368+00:00", "trade", 13.9148, 3.0]
["2026-09-10T16:50:48.960522+00:00", "trade", 13.9148, 3.0]
["2026-09-10T16:50:48.961421+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:48.964961+00:00", "trade", 13.9148, 2.0]
["2026-09-10T16:50:48.967626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:48.967878+00:00", "trade", 13.9148, 2.0]
["2026-09-10T16:50:48.971252+00:00", "trade", 13.9148, 1.0]
["2026-09-10T16:50:49.000956+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:49.160226+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:50:49.200342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:49.217916+00:00", "trade", 13.9148, 18.0]
["2026-09-10T16:50:49.494389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:49.728387+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.052017+00:00", "trade", 13.92, 25.0]
["2026-09-10T16:50:50.052038+00:00", "trade", 13.915, 25.0]
["2026-09-10T16:50:50.052074+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:50:50.052104+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:50:50.052116+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:50:50.052143+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:50:50.052149+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:50:50.052167+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:50:50.052176+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:50:50.052194+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:50:50.052203+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:50:50.052233+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:50:50.052248+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:50:50.052263+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:50.052294+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:50:50.052323+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:50.052354+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:50:50.052384+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:50.052438+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:50:50.052648+00:00", "trade", 13.915, 4907.0]
["2026-09-10T16:50:50.052747+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.053235+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:50.053457+00:00", "trade", 13.9149, 58.0]
["2026-09-10T16:50:50.053920+00:00", "trade", 13.9153, 212.0]
["2026-09-10T16:50:50.053990+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.054456+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.069897+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:50:50.361714+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.365416+00:00", "trade", 13.92, 35.0]
["2026-09-10T16:50:50.439064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.644183+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.720024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:50.831831+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:51.088627+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:50:51.662322+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:50:52.347312+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:50:52.465611+00:00", "trade", 13.9219, 100.0]
["2026-09-10T16:50:53.061739+00:00", "trade", 13.9259, 1.0]
["2026-09-10T16:50:53.493636+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:53.497735+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:50:53.602520+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:50:53.954928+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:50:53.956525+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:54.306163+00:00", "trade", 13.915, 33.0]
["2026-09-10T16:50:54.602987+00:00", "trade", 13.9142, 24.0]
["2026-09-10T16:50:54.674338+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:54.675689+00:00", "trade", 13.915, 67.0]
["2026-09-10T16:50:54.675743+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:54.676548+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:54.677222+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:54.840956+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:54.953949+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:50:54.963112+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:50:54.963121+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:50:54.963121+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:50:54.964125+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:54.964393+00:00", "trade", 13.9162, 58.0]
["2026-09-10T16:50:54.964612+00:00", "trade", 13.915, 2284.0]
["2026-09-10T16:50:54.964639+00:00", "trade", 13.915, 2184.0]
["2026-09-10T16:50:54.965881+00:00", "trade", 13.915, 102.0]
["2026-09-10T16:50:54.965938+00:00", "trade", 13.915, 83.0]
["2026-09-10T16:50:55.085489+00:00", "trade", 13.91, 9777.0]
["2026-09-10T16:50:55.086770+00:00", "trade", 13.91, 372.0]
["2026-09-10T16:50:55.086797+00:00", "trade", 13.9133, 50.0]
["2026-09-10T16:50:55.233257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:55.233308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:55.233814+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:55.234841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:55.235272+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:55.237267+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:50:55.516550+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:55.516914+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:55.560833+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:50:55.561200+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:56.392610+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:56.982534+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:50:58.307394+00:00", "trade", 13.9217, 100.0]
["2026-09-10T16:50:58.525060+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:50:58.693219+00:00", "trade", 13.9165, 3.0]
["2026-09-10T16:50:59.044373+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:50:59.201099+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:59.201124+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:59.206941+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:50:59.216370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:59.216380+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:59.216826+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:59.261738+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:50:59.578971+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:50:59.636101+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:00.001164+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.130941+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:51:00.685537+00:00", "trade", 13.915, 1829.0]
["2026-09-10T16:51:00.686809+00:00", "trade", 13.9146, 80.0]
["2026-09-10T16:51:00.687074+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:00.687074+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:51:00.687077+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:00.687077+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:00.687191+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:51:00.687239+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:00.687257+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:51:00.687316+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.687331+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.687344+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:51:00.687435+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:51:00.687600+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:51:00.687832+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.688193+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.688314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.688314+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.688474+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.688634+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.691436+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.691857+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.735997+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.749936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:00.798162+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:51:00.951146+00:00", "trade", 13.9256, 23.0]
["2026-09-10T16:51:01.017464+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.017940+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.119969+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.195990+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:51:01.197196+00:00", "trade", 13.915, 71.0]
["2026-09-10T16:51:01.197347+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:51:01.197377+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:51:01.197410+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:51:01.198381+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.205042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.406240+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:51:01.407210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.407225+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.407270+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.407280+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.407750+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:51:01.408177+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.436018+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.451881+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.546038+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:51:01.628516+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:01.628543+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:51:01.628549+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:51:01.628573+00:00", "trade", 13.915, 96.0]
["2026-09-10T16:51:01.628582+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:51:01.628597+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:51:01.628606+00:00", "trade", 13.915, 21.0]
["2026-09-10T16:51:01.628612+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:51:01.628624+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:51:01.628636+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:51:01.628916+00:00", "trade", 13.915, 1677.0]
["2026-09-10T16:51:01.629260+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.629260+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.629300+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.629851+00:00", "trade", 13.9178, 53.0]
["2026-09-10T16:51:01.630197+00:00", "trade", 13.9151, 67.0]
["2026-09-10T16:51:01.637035+00:00", "trade", 13.915, 1512.0]
["2026-09-10T16:51:01.638313+00:00", "trade", 13.915, 57.0]
["2026-09-10T16:51:01.651778+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.651788+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:01.652229+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.055319+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:51:02.055953+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.055953+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.056509+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.058429+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.273565+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:51:02.273577+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:02.390881+00:00", "trade", 13.92, 5.0]
["2026-09-10T16:51:02.681434+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:02.688769+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.830190+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:51:02.870667+00:00", "trade", 13.915, 700.0]
["2026-09-10T16:51:02.871052+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:02.871109+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:51:02.871115+00:00", "trade", 13.915, 800.0]
["2026-09-10T16:51:02.871259+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:51:02.871626+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:51:02.871705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:02.872396+00:00", "trade", 13.9153, 63.0]
["2026-09-10T16:51:02.874919+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:51:02.875169+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:51:02.877165+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:51:02.879556+00:00", "trade", 13.92, 725.0]
["2026-09-10T16:51:02.879797+00:00", "trade", 13.9199, 5000.0]
["2026-09-10T16:51:02.880067+00:00", "trade", 13.92, 1754.0]
["2026-09-10T16:51:02.880828+00:00", "trade", 13.9171, 66.0]
["2026-09-10T16:51:02.881099+00:00", "trade", 13.9199, 190.0]
["2026-09-10T16:51:02.881354+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:51:03.037499+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:51:03.183263+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:03.252563+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:51:03.489409+00:00", "trade", 13.9165, 15.0]
["2026-09-10T16:51:03.905870+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:51:04.079005+00:00", "trade", 13.9196, 200.0]
["2026-09-10T16:51:04.427321+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:51:05.033350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:05.228511+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:05.718816+00:00", "trade", 13.9257, 1.0]
["2026-09-10T16:51:05.742839+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.347906+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:51:06.348721+00:00", "trade", 13.92, 11.0]
["2026-09-10T16:51:06.349326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.349326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.349341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.349913+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.349913+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.350219+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:51:06.350273+00:00", "trade", 13.915, 800.0]
["2026-09-10T16:51:06.351266+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.351551+00:00", "trade", 13.916, 54.0]
["2026-09-10T16:51:06.569731+00:00", "trade", 13.9123, 13.0]
["2026-09-10T16:51:06.607462+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:51:06.669100+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:51:06.669103+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:51:06.670939+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.673851+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:06.900565+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:06.901961+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:07.257743+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:51:07.337259+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:51:07.367883+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:07.395569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:07.798361+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:51:08.225926+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:08.867801+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:51:08.869217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.110733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.216325+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.318830+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:51:09.318830+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:51:09.318833+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:51:09.318905+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.318905+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:51:09.318911+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:51:09.318923+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:51:09.319291+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319461+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319481+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319481+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319496+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319802+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319832+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319867+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.319937+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.320123+00:00", "trade", 13.9146, 52.0]
["2026-09-10T16:51:09.320198+00:00", "trade", 13.9145, 50.0]
["2026-09-10T16:51:09.320800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.321020+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.323867+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:51:09.324363+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.332482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.458203+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.458546+00:00", "trade", 13.91, 19.0]
["2026-09-10T16:51:09.458612+00:00", "trade", 13.91, 164.0]
["2026-09-10T16:51:09.458675+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:51:09.458736+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:51:09.458759+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.460638+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.460865+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:51:09.460868+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.460871+00:00", "trade", 13.91, 286.0]
["2026-09-10T16:51:09.460886+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:51:09.460946+00:00", "trade", 13.91, 113.0]
["2026-09-10T16:51:09.460946+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:51:09.460949+00:00", "trade", 13.91, 204.0]
["2026-09-10T16:51:09.460967+00:00", "trade", 13.91, 296.0]
["2026-09-10T16:51:09.460967+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.460970+00:00", "trade", 13.91, 145.0]
["2026-09-10T16:51:09.461034+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:51:09.461037+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461046+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461048+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461048+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461055+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461057+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461060+00:00", "trade", 13.91, 91.0]
["2026-09-10T16:51:09.461063+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461067+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:51:09.461069+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:51:09.461072+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461081+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461081+00:00", "trade", 13.91, 130.0]
["2026-09-10T16:51:09.461084+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:51:09.461110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.461132+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:51:09.461135+00:00", "trade", 13.91, 248.0]
["2026-09-10T16:51:09.461138+00:00", "trade", 13.91, 14.0]
["2026-09-10T16:51:09.461141+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:51:09.461146+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461146+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:51:09.461150+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461150+00:00", "trade", 13.91, 1500.0]
["2026-09-10T16:51:09.461157+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:51:09.461157+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:51:09.461163+00:00", "trade", 13.91, 19.0]
["2026-09-10T16:51:09.461163+00:00", "trade", 13.91, 146.0]
["2026-09-10T16:51:09.461163+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:51:09.461169+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:51:09.461169+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:09.461169+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:51:09.461172+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:51:09.461172+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:09.461172+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:51:09.461205+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:51:09.461208+00:00", "trade", 13.91, 360.0]
["2026-09-10T16:51:09.461228+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:51:09.461283+00:00", "trade", 13.91, 355.0]
["2026-09-10T16:51:09.461322+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:51:09.461322+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461322+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461322+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.461350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.461352+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.461355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:51:09.461360+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461371+00:00", "trade", 13.91, 199.0]
["2026-09-10T16:51:09.461376+00:00", "trade", 13.91, 337.0]
["2026-09-10T16:51:09.461376+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:51:09.461381+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:51:09.461381+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:51:09.461385+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461390+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461395+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461400+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461400+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461406+00:00", "trade", 13.91, 91.0]
["2026-09-10T16:51:09.461415+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461423+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461423+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461425+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461425+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:51:09.461435+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461436+00:00", "trade", 13.91, 209.0]
["2026-09-10T16:51:09.461450+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461470+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461485+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461485+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461490+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461495+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461495+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461495+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461505+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461510+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461541+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461545+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461555+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461565+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461726+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461751+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461751+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461766+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461786+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461831+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461856+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461916+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.461938+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.462007+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.462230+00:00", "trade", 13.9122, 51.0]
["2026-09-10T16:51:09.462290+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:51:09.462311+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:51:09.462344+00:00", "trade", 13.916, 50.0]
["2026-09-10T16:51:09.462359+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:09.462407+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.462410+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.462417+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.462432+00:00", "trade", 13.91, 64.0]
["2026-09-10T16:51:09.462440+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:09.462486+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:51:09.462495+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:51:09.462537+00:00", "trade", 13.91, 68.0]
["2026-09-10T16:51:09.462591+00:00", "trade", 13.91, 56.0]
["2026-09-10T16:51:09.462645+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:51:09.462738+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.462747+00:00", "trade", 13.91, 58.0]
["2026-09-10T16:51:09.462958+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:51:09.463571+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:51:09.463816+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.463921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.465360+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.467169+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.467169+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.467209+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.467249+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.469113+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.469140+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:51:09.470734+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:09.471935+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.472035+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.494258+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.506396+00:00", "trade", 13.905, 96.0]
["2026-09-10T16:51:09.507488+00:00", "trade", 13.9075, 100.0]
["2026-09-10T16:51:09.510783+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.510853+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.511891+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.516236+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:51:09.516822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.517163+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.517327+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:51:09.518196+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:51:09.518466+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.518777+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.518782+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.519133+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.519920+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.520271+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:09.850923+00:00", "trade", 13.9253, 20.0]
["2026-09-10T16:51:09.891694+00:00", "trade", 13.9253, 200.0]
["2026-09-10T16:51:10.127505+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:10.432799+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:10.625434+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:51:11.666558+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:51:11.667836+00:00", "trade", 13.9087, 51.0]
["2026-09-10T16:51:11.677014+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:51:12.025188+00:00", "trade", 13.9138, 7.0]
["2026-09-10T16:51:12.390632+00:00", "trade", 13.9099, 24.0]
["2026-09-10T16:51:12.400842+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:12.433166+00:00", "trade", 13.9012, 1.0]
["2026-09-10T16:51:12.567574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:12.615804+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:51:12.897333+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:12.898339+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:12.962291+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:13.077378+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:51:13.078369+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:13.479023+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:51:13.753672+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:51:13.858364+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:51:14.524410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:14.679864+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:51:14.726034+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:14.941663+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:51:15.018112+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:51:15.426896+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:51:15.623532+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:51:15.738030+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:51:15.926758+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:16.285057+00:00", "trade", 13.9058, 4.0]
["2026-09-10T16:51:16.499523+00:00", "trade", 13.9001, 20.0]
["2026-09-10T16:51:16.572564+00:00", "trade", 13.9138, 23.0]
["2026-09-10T16:51:17.289527+00:00", "trade", 13.9151, 3.0]
["2026-09-10T16:51:17.511806+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:17.653203+00:00", "trade", 13.9259, 300.0]
["2026-09-10T16:51:18.065174+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:51:18.122578+00:00", "trade", 13.9138, 35.0]
["2026-09-10T16:51:18.583684+00:00", "trade", 13.905, 128.0]
["2026-09-10T16:51:18.688123+00:00", "trade", 13.9253, 1.0]
["2026-09-10T16:51:18.858761+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:18.911599+00:00", "trade", 13.9, 4000.0]
["2026-09-10T16:51:18.912874+00:00", "trade", 13.9008, 179.0]
["2026-09-10T16:51:18.914464+00:00", "trade", 13.9048, 100.0]
["2026-09-10T16:51:18.914488+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:51:18.915131+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:18.916960+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.089738+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.219417+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.221873+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:19.222500+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.222500+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.222500+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.223071+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.294872+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.540243+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.541341+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:19.637784+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:51:19.859163+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:19.879717+00:00", "trade", 13.905, 16.0]
["2026-09-10T16:51:20.549828+00:00", "trade", 13.9047, 15.0]
["2026-09-10T16:51:21.973372+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:51:21.973511+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:22.639904+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:51:22.639916+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:51:22.639943+00:00", "trade", 13.905, 89.0]
["2026-09-10T16:51:22.639955+00:00", "trade", 13.9, 89.0]
["2026-09-10T16:51:22.926446+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:51:23.303958+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:51:23.368823+00:00", "trade", 13.9048, 15.0]
["2026-09-10T16:51:23.521491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:24.120512+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:51:24.670937+00:00", "trade", 13.9127, 46.0]
["2026-09-10T16:51:24.676233+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:51:24.880129+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:24.969643+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:25.060595+00:00", "trade", 13.9254, 20.0]
["2026-09-10T16:51:25.800500+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:51:26.062635+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:51:26.130868+00:00", "trade", 13.905, 23.0]
["2026-09-10T16:51:26.466349+00:00", "trade", 13.9217, 10.0]
["2026-09-10T16:51:26.916595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:27.497011+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:51:27.532957+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:27.533082+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:27.966534+00:00", "trade", 13.913, 3.0]
["2026-09-10T16:51:28.544673+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:51:28.545729+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:28.586662+00:00", "trade", 13.9127, 8.0]
["2026-09-10T16:51:28.811695+00:00", "trade", 13.9042, 1.0]
["2026-09-10T16:51:28.839202+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:51:29.898285+00:00", "trade", 13.9053, 6.0]
["2026-09-10T16:51:29.898640+00:00", "trade", 13.9053, 1.0]
["2026-09-10T16:51:29.899449+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:51:30.001189+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:30.552608+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:51:30.553898+00:00", "trade", 13.9089, 144.0]
["2026-09-10T16:51:30.854140+00:00", "trade", 13.9054, 50.0]
["2026-09-10T16:51:31.088875+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:51:31.119328+00:00", "trade", 13.9126, 5.0]
["2026-09-10T16:51:31.268379+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:51:31.381049+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:51:31.382330+00:00", "trade", 13.905, 79.0]
["2026-09-10T16:51:31.621049+00:00", "trade", 13.9126, 23.0]
["2026-09-10T16:51:31.726387+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:51:32.116515+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:51:32.149128+00:00", "trade", 13.9255, 1.0]
["2026-09-10T16:51:32.200956+00:00", "trade", 13.9255, 1.0]
["2026-09-10T16:51:32.600920+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:51:32.602859+00:00", "trade", 13.905, 70.0]
["2026-09-10T16:51:32.604165+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:51:32.883970+00:00", "trade", 13.9255, 40.0]
["2026-09-10T16:51:32.949428+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:51:32.949449+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:51:32.949473+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:51:32.949506+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:51:32.949515+00:00", "trade", 13.9, 94.0]
["2026-09-10T16:51:32.949530+00:00", "trade", 13.905, 94.0]
["2026-09-10T16:51:32.950198+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:32.990127+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:51:32.991405+00:00", "trade", 13.9003, 127.0]
["2026-09-10T16:51:33.409270+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:51:33.495667+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:51:33.495703+00:00", "trade", 13.9, 45.0]
["2026-09-10T16:51:33.496061+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496061+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496121+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496251+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496251+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496256+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496296+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496697+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.496737+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.499098+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.666788+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.735997+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:51:33.737036+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.737512+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:33.760328+00:00", "trade", 13.905, 11.0]
["2026-09-10T16:51:34.010023+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:51:34.727726+00:00", "trade", 13.9254, 1.0]
["2026-09-10T16:51:35.031390+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:35.031506+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:35.060413+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:51:35.060428+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:51:35.060467+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:51:35.060476+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:51:35.060491+00:00", "trade", 13.905, 23.0]
["2026-09-10T16:51:35.060500+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:51:35.060611+00:00", "trade", 13.905, 6947.0]
["2026-09-10T16:51:35.061892+00:00", "trade", 13.9049, 278.0]
["2026-09-10T16:51:35.061922+00:00", "trade", 13.9058, 61.0]
["2026-09-10T16:51:35.066322+00:00", "trade", 13.9118, 1.0]
["2026-09-10T16:51:35.446228+00:00", "trade", 13.9112, 4.0]
["2026-09-10T16:51:35.505827+00:00", "trade", 13.9112, 4.0]
["2026-09-10T16:51:35.513910+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:51:35.515185+00:00", "trade", 13.905, 190.0]
["2026-09-10T16:51:35.857617+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:35.858064+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:35.999990+00:00", "trade", 13.925, 20.0]
["2026-09-10T16:51:36.395778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:36.396238+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:36.495270+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:51:36.498424+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:51:36.499785+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:36.665160+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:51:36.830304+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:36.853750+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:37.101610+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:51:37.858469+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:51:37.906018+00:00", "trade", 13.9042, 99.0]
["2026-09-10T16:51:38.148336+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:38.620334+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:39.608830+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:51:40.183934+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:40.200865+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:40.209450+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:40.235563+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:40.236014+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:40.458640+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:41.060870+00:00", "trade", 13.9042, 1.0]
["2026-09-10T16:51:41.062076+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:51:41.345788+00:00", "trade", 13.9054, 1.0]
["2026-09-10T16:51:42.106249+00:00", "trade", 13.9108, 6.0]
["2026-09-10T16:51:42.533831+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:51:42.536248+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:51:42.539541+00:00", "trade", 13.9042, 1.0]
["2026-09-10T16:51:43.222417+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:43.222898+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:43.670998+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:43.805890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:44.407525+00:00", "trade", 13.9215, 28.0]
["2026-09-10T16:51:44.408569+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:51:44.449944+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:51:44.451213+00:00", "trade", 13.9049, 91.0]
["2026-09-10T16:51:44.823156+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:51:44.826768+00:00", "trade", 13.905, 14.0]
["2026-09-10T16:51:44.906329+00:00", "trade", 13.9214, 12.0]
["2026-09-10T16:51:45.186375+00:00", "trade", 13.9214, 100.0]
["2026-09-10T16:51:45.684370+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:51:45.685777+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:46.074691+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:46.150717+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:46.538367+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:51:46.764509+00:00", "trade", 13.9105, 29.0]
["2026-09-10T16:51:47.022688+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:47.023280+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:47.846475+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:48.381974+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:51:48.383041+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:48.386849+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:51:48.387326+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:48.387326+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:48.413384+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:51:48.570318+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:48.656442+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:51:49.085573+00:00", "trade", 13.9184, 100.0]
["2026-09-10T16:51:49.092468+00:00", "trade", 13.9184, 19.0]
["2026-09-10T16:51:49.113861+00:00", "trade", 13.905, 22.0]
["2026-09-10T16:51:49.990192+00:00", "trade", 13.9041, 46.0]
["2026-09-10T16:51:50.287304+00:00", "trade", 13.9215, 100.0]
["2026-09-10T16:51:51.119002+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:51:51.469458+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:51.469939+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:52.226510+00:00", "trade", 13.9215, 100.0]
["2026-09-10T16:51:52.359340+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:51:52.868603+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:52.869520+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:53.513853+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:51:53.677082+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:51:53.678446+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:53.748227+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:53.750087+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:53.750182+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:53.759499+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:55.154320+00:00", "trade", 13.9097, 100.0]
["2026-09-10T16:51:55.155737+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:55.530296+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:55.530326+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:55.846359+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:51:56.778337+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:51:57.679053+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:51:57.973856+00:00", "trade", 13.9042, 1.0]
["2026-09-10T16:51:58.363436+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:51:58.686623+00:00", "trade", 13.9109, 32.0]
["2026-09-10T16:51:58.704202+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:58.722175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.021459+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.059746+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.095627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.218641+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:51:59.227135+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.276698+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:51:59.276794+00:00", "trade", 13.9, 36.0]
["2026-09-10T16:51:59.276896+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:51:59.277561+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:51:59.277616+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.278157+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.278183+00:00", "trade", 13.9, 27.0]
["2026-09-10T16:51:59.278243+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:51:59.278902+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:51:59.279001+00:00", "trade", 13.9, 26.0]
["2026-09-10T16:51:59.279488+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:51:59.279901+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.279901+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.280072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.280097+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.280097+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.280117+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.280132+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.280294+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:51:59.280315+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:51:59.280818+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:51:59.280944+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:51:59.281112+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:51:59.281269+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:51:59.286156+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:51:59.287169+00:00", "trade", 13.9, 74.0]
["2026-09-10T16:51:59.295553+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:51:59.316765+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:51:59.317604+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:51:59.746311+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:51:59.960704+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:52:00.001218+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:00.282999+00:00", "trade", 13.9077, 7.0]
["2026-09-10T16:52:00.679170+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:52:00.706488+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:52:01.365393+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:01.366753+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:01.366756+00:00", "trade", 13.9, 1412.0]
["2026-09-10T16:52:01.367234+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:01.367273+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:52:01.367274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:01.367274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:01.367763+00:00", "trade", 13.9039, 100.0]
["2026-09-10T16:52:01.368028+00:00", "trade", 13.9004, 103.0]
["2026-09-10T16:52:01.368942+00:00", "trade", 13.9039, 1412.0]
["2026-09-10T16:52:01.370211+00:00", "trade", 13.9024, 92.0]
["2026-09-10T16:52:01.386002+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:52:01.423814+00:00", "trade", 13.9001, 1920.0]
["2026-09-10T16:52:01.425092+00:00", "trade", 13.9001, 73.0]
["2026-09-10T16:52:01.675842+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:52:01.998641+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:02.249666+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:02.463633+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:52:04.351993+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:52:05.063702+00:00", "trade", 13.903, 29.0]
["2026-09-10T16:52:05.234417+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:52:05.329083+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:05.835503+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:05.836688+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:52:05.982639+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:52:06.301781+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:52:06.380365+00:00", "trade", 13.905, 9500.0]
["2026-09-10T16:52:06.381646+00:00", "trade", 13.9049, 367.0]
["2026-09-10T16:52:06.421720+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:52:06.421768+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:52:06.505879+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:06.505900+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:06.505903+00:00", "trade", 13.9, 335.0]
["2026-09-10T16:52:06.506451+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:06.506626+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:06.507218+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:06.507694+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:07.206223+00:00", "trade", 13.901, 480.0]
["2026-09-10T16:52:07.223818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:08.006861+00:00", "trade", 13.9212, 100.0]
["2026-09-10T16:52:08.207439+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:52:08.280520+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:52:08.514048+00:00", "trade", 13.9099, 5.0]
["2026-09-10T16:52:09.526237+00:00", "trade", 13.9212, 300.0]
["2026-09-10T16:52:10.091112+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092652+00:00", "trade", 13.9, 765.0]
["2026-09-10T16:52:10.092654+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092654+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092657+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:52:10.092666+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.092723+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:52:10.092727+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092727+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092730+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092733+00:00", "trade", 13.9, 121.0]
["2026-09-10T16:52:10.092799+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:52:10.092802+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:52:10.092901+00:00", "trade", 13.9, 299.0]
["2026-09-10T16:52:10.092904+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:52:10.092907+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.092907+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:52:10.092955+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:52:10.092976+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:52:10.093178+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.093193+00:00", "trade", 13.9025, 100.0]
["2026-09-10T16:52:10.093664+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.093829+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.093933+00:00", "trade", 13.9003, 69.0]
["2026-09-10T16:52:10.094030+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.094125+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.094170+00:00", "trade", 13.9, 55.0]
["2026-09-10T16:52:10.094631+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.094820+00:00", "trade", 13.9025, 765.0]
["2026-09-10T16:52:10.094937+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.094988+00:00", "trade", 13.9, 128.0]
["2026-09-10T16:52:10.094991+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.095075+00:00", "trade", 13.9025, 100.0]
["2026-09-10T16:52:10.095292+00:00", "trade", 13.9025, 100.0]
["2026-09-10T16:52:10.095378+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095433+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095433+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095469+00:00", "trade", 13.9025, 500.0]
["2026-09-10T16:52:10.095523+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095543+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095646+00:00", "trade", 13.9025, 14.0]
["2026-09-10T16:52:10.095869+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095914+00:00", "trade", 13.9025, 100.0]
["2026-09-10T16:52:10.095914+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095929+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095929+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.095929+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.096080+00:00", "trade", 13.9025, 100.0]
["2026-09-10T16:52:10.096225+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.096263+00:00", "trade", 13.9017, 50.0]
["2026-09-10T16:52:10.096332+00:00", "trade", 13.9025, 100.0]
["2026-09-10T16:52:10.096425+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.096476+00:00", "trade", 13.9025, 121.0]
["2026-09-10T16:52:10.096871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.097032+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.097222+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.099309+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:52:10.128161+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.205190+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:52:10.244643+00:00", "trade", 13.901, 491.0]
["2026-09-10T16:52:10.245918+00:00", "trade", 13.9019, 66.0]
["2026-09-10T16:52:10.570592+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:52:10.570592+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570594+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570594+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570603+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570607+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570607+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570615+00:00", "trade", 13.9, 251.0]
["2026-09-10T16:52:10.570619+00:00", "trade", 13.9, 103.0]
["2026-09-10T16:52:10.570624+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570630+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570727+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:52:10.570730+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:52:10.570732+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:52:10.570732+00:00", "trade", 13.9, 103.0]
["2026-09-10T16:52:10.570768+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570771+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570773+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570773+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570790+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570794+00:00", "trade", 13.9, 97.0]
["2026-09-10T16:52:10.570794+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:52:10.570799+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:52:10.570833+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570841+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:52:10.570844+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570850+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570850+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:10.570853+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:10.570853+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:10.570873+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570883+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570888+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570893+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.570893+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:52:10.570928+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.570948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571154+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571189+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571244+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571349+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571349+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571504+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571574+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571700+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571905+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571917+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:52:10.571920+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571925+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571981+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.571999+00:00", "trade", 13.9, 58.0]
["2026-09-10T16:52:10.572026+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.572098+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:52:10.572336+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.572386+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.572502+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.572534+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:52:10.572717+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:52:10.572742+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.573143+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.573785+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.574622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.574624+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:52:10.575068+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.576506+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.579263+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.580641+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.595106+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:52:10.597677+00:00", "trade", 13.89, 12.0]
["2026-09-10T16:52:10.597712+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.597962+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.597987+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:52:10.597989+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:52:10.598161+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:52:10.598161+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:52:10.598273+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598323+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598514+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598514+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598519+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598579+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598594+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.598990+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.599155+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.599265+00:00", "trade", 13.8967, 72.0]
["2026-09-10T16:52:10.599442+00:00", "trade", 13.895, 84.0]
["2026-09-10T16:52:10.601716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.623376+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:52:10.634719+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:52:10.648303+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.649972+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.650052+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.650533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.669879+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.669924+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.670882+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:10.994564+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:52:10.994576+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:52:10.994681+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:52:11.043942+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:11.570734+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:11.571336+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:11.571787+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:11.575100+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:11.591321+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:52:11.591321+00:00", "trade", 13.895, 900.0]
["2026-09-10T16:52:11.592575+00:00", "trade", 13.9013, 50.0]
["2026-09-10T16:52:11.592668+00:00", "trade", 13.8949, 63.0]
["2026-09-10T16:52:11.593928+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:52:11.600020+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:52:11.606450+00:00", "trade", 13.895, 900.0]
["2026-09-10T16:52:11.607725+00:00", "trade", 13.895, 76.0]
["2026-09-10T16:52:11.742266+00:00", "trade", 13.8943, 1.0]
["2026-09-10T16:52:11.811349+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:11.913678+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:12.109908+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:52:12.111190+00:00", "trade", 13.895, 76.0]
["2026-09-10T16:52:12.449918+00:00", "trade", 13.895, 1512.0]
["2026-09-10T16:52:12.451199+00:00", "trade", 13.895, 57.0]
["2026-09-10T16:52:12.462079+00:00", "trade", 13.895, 1920.0]
["2026-09-10T16:52:12.463360+00:00", "trade", 13.895, 73.0]
["2026-09-10T16:52:12.509484+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:52:12.523343+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:12.524140+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:12.552418+00:00", "trade", 13.9234, 1.0]
["2026-09-10T16:52:12.681158+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:52:12.986143+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:52:13.180256+00:00", "trade", 13.8943, 1.0]
["2026-09-10T16:52:13.342121+00:00", "trade", 13.8953, 15.0]
["2026-09-10T16:52:13.356447+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:52:13.567103+00:00", "trade", 13.8972, 480.0]
["2026-09-10T16:52:13.675087+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:14.028464+00:00", "trade", 13.9073, 20.0]
["2026-09-10T16:52:14.972038+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:52:14.975096+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.061326+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.156103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.159485+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:52:15.159488+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:52:15.159494+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:52:15.159506+00:00", "trade", 13.895, 1095.0]
["2026-09-10T16:52:15.159674+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:52:15.160062+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160092+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160102+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160102+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160223+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.160784+00:00", "trade", 13.8953, 70.0]
["2026-09-10T16:52:15.160955+00:00", "trade", 13.895, 83.0]
["2026-09-10T16:52:15.161937+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.163325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.163796+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.163806+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.259946+00:00", "trade", 13.8942, 60.0]
["2026-09-10T16:52:15.261309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:15.505226+00:00", "trade", 13.895, 491.0]
["2026-09-10T16:52:15.683756+00:00", "trade", 13.895, 9500.0]
["2026-09-10T16:52:15.685037+00:00", "trade", 13.895, 382.0]
["2026-09-10T16:52:15.807408+00:00", "trade", 13.9168, 67.0]
["2026-09-10T16:52:16.017733+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:16.210878+00:00", "trade", 13.9227, 10.0]
["2026-09-10T16:52:16.420924+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:52:16.586523+00:00", "trade", 13.9006, 16.0]
["2026-09-10T16:52:16.754037+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:16.756949+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:52:16.758312+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:16.758678+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:17.011998+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:17.012479+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:18.135289+00:00", "trade", 13.9006, 15.0]
["2026-09-10T16:52:18.405424+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:52:18.493549+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:52:19.223431+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:19.487281+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:19.561750+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:20.406484+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:52:20.434653+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:52:20.439482+00:00", "trade", 13.89, 22.0]
["2026-09-10T16:52:20.553832+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.554633+00:00", "trade", 13.9, 3000.0]
["2026-09-10T16:52:20.555911+00:00", "trade", 13.8994, 127.0]
["2026-09-10T16:52:20.555944+00:00", "trade", 13.8956, 52.0]
["2026-09-10T16:52:20.590404+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.591642+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.599601+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.600168+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.671869+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.798611+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:52:20.966166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:20.978035+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:21.037014+00:00", "trade", 13.8944, 2.0]
["2026-09-10T16:52:21.123970+00:00", "trade", 13.89, 20.0]
["2026-09-10T16:52:22.058162+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:52:22.060203+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:22.194914+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:22.825079+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:52:23.288660+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.288715+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.290194+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.290304+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.290800+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.290800+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.549334+00:00", "trade", 13.906, 14.0]
["2026-09-10T16:52:23.729061+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:23.729542+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:24.170870+00:00", "trade", 13.895, 518.0]
["2026-09-10T16:52:24.170876+00:00", "trade", 13.89, 518.0]
["2026-09-10T16:52:24.171608+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:24.171995+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:52:24.405325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:24.641298+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:52:25.021922+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:25.155101+00:00", "trade", 13.9225, 1.0]
["2026-09-10T16:52:25.156488+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:25.156924+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:25.228535+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:25.280888+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:52:25.282249+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:25.418990+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:26.077908+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:26.125120+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:26.640196+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:52:27.222554+00:00", "trade", 13.9004, 14.0]
["2026-09-10T16:52:27.691870+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:27.781740+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:27.782421+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:27.797494+00:00", "trade", 13.89, 518.0]
["2026-09-10T16:52:27.798775+00:00", "trade", 13.8917, 66.0]
["2026-09-10T16:52:28.117586+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:28.605441+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:52:28.647852+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:28.690058+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:28.905215+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:52:28.906409+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:52:28.950680+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:29.072441+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:29.678567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:29.679745+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:30.001253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:30.131007+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:30.274620+00:00", "trade", 13.895, 45.0]
["2026-09-10T16:52:30.275999+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:30.336836+00:00", "trade", 13.8942, 10.0]
["2026-09-10T16:52:30.464590+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:52:30.931087+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:31.334530+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:52:31.536318+00:00", "trade", 13.89, 36.0]
["2026-09-10T16:52:31.536321+00:00", "trade", 13.89, 53.0]
["2026-09-10T16:52:31.537019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.537054+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.537079+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.537089+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.537139+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.538131+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.538131+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.539444+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.540001+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.584317+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.623420+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.624106+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.647593+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.647628+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:31.675731+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:52:32.217155+00:00", "trade", 13.89, 1036.0]
["2026-09-10T16:52:32.218433+00:00", "trade", 13.8911, 51.0]
["2026-09-10T16:52:32.251022+00:00", "trade", 13.9164, 100.0]
["2026-09-10T16:52:33.052555+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:33.056344+00:00", "trade", 13.895, 23.0]
["2026-09-10T16:52:33.211055+00:00", "trade", 13.9056, 2.0]
["2026-09-10T16:52:33.686099+00:00", "trade", 13.89, 500.0]
["2026-09-10T16:52:35.223765+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:52:36.397496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:36.541920+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:36.703150+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:36.837325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.003007+00:00", "trade", 13.9159, 1.0]
["2026-09-10T16:52:37.100764+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.166161+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:52:37.167445+00:00", "trade", 13.894, 96.0]
["2026-09-10T16:52:37.180454+00:00", "trade", 13.895, 149.0]
["2026-09-10T16:52:37.180485+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:52:37.180539+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:52:37.180635+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.181798+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.228061+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:52:37.228093+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.332558+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.349568+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.498980+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.585030+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:37.632589+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:38.074128+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:38.420762+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:52:38.840963+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:38.923692+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:52:39.016274+00:00", "trade", 13.8984, 2.0]
["2026-09-10T16:52:39.225245+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.225696+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.230738+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.231766+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.327604+00:00", "trade", 13.9093, 100.0]
["2026-09-10T16:52:39.537135+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.558561+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.675961+00:00", "trade", 13.89, 7.0]
["2026-09-10T16:52:39.676773+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.770677+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:39.843578+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:40.125288+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:52:41.246277+00:00", "trade", 13.9202, 100.0]
["2026-09-10T16:52:41.481808+00:00", "trade", 13.8949, 2.0]
["2026-09-10T16:52:41.481946+00:00", "trade", 13.8929, 1.0]
["2026-09-10T16:52:41.482472+00:00", "trade", 13.9104, 185.0]
["2026-09-10T16:52:41.688200+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:41.732475+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:41.843580+00:00", "trade", 13.89, 23.0]
["2026-09-10T16:52:41.884884+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:41.925762+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:42.350225+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:42.350235+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:42.377124+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:42.618495+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:42.666849+00:00", "trade", 13.9202, 100.0]
["2026-09-10T16:52:42.817084+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:42.867404+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:43.069341+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:43.236901+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:43.637077+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:43.750918+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:43.840515+00:00", "trade", 13.9144, 37.0]
["2026-09-10T16:52:44.479414+00:00", "trade", 13.8941, 100.0]
["2026-09-10T16:52:44.739974+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:44.739989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:44.892172+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:44.892182+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:45.043198+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:45.043373+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:45.202533+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:45.376699+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:52:45.378092+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:45.426768+00:00", "trade", 13.9202, 14.0]
["2026-09-10T16:52:45.725491+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:46.438900+00:00", "trade", 13.8966, 18.0]
["2026-09-10T16:52:46.461665+00:00", "trade", 13.8966, 1.0]
["2026-09-10T16:52:46.601751+00:00", "trade", 13.89, 914.0]
["2026-09-10T16:52:46.603032+00:00", "trade", 13.8921, 63.0]
["2026-09-10T16:52:46.864539+00:00", "trade", 13.8903, 914.0]
["2026-09-10T16:52:46.885256+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:52:47.141022+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:52:47.252219+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:52:47.298481+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:47.321050+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:47.342193+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:52:47.487588+00:00", "trade", 13.9051, 14.0]
["2026-09-10T16:52:47.494868+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:52:47.496035+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:52:47.678952+00:00", "trade", 13.89, 72.0]
["2026-09-10T16:52:47.707917+00:00", "trade", 13.89, 928.0]
["2026-09-10T16:52:47.709198+00:00", "trade", 13.8907, 78.0]
["2026-09-10T16:52:47.799360+00:00", "trade", 13.8966, 2.0]
["2026-09-10T16:52:48.559887+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:48.559887+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:48.680592+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:52:48.682966+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:48.711544+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:48.828230+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:52:49.231959+00:00", "trade", 13.8941, 5.0]
["2026-09-10T16:52:49.736436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:49.736436+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:49.798911+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:52:49.799857+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:49.936588+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:50.557700+00:00", "trade", 13.8921, 19.0]
["2026-09-10T16:52:51.121468+00:00", "trade", 13.895, 72.0]
["2026-09-10T16:52:51.528152+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:51.622187+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:51.679564+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:52:52.363447+00:00", "trade", 13.9136, 1.0]
["2026-09-10T16:52:52.818581+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:52:52.969909+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:53.389971+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:53.510592+00:00", "trade", 13.9044, 2.0]
["2026-09-10T16:52:53.746658+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:53.778700+00:00", "trade", 13.8942, 21.0]
["2026-09-10T16:52:53.780048+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:53.888709+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:52:54.191404+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:54.434566+00:00", "trade", 13.895, 36.0]
["2026-09-10T16:52:54.587616+00:00", "trade", 13.895, 671.0]
["2026-09-10T16:52:54.588242+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:54.601669+00:00", "trade", 13.895, 21.0]
["2026-09-10T16:52:54.657577+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:54.675080+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:52:54.676432+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:54.679473+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:52:54.717583+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:52:55.452470+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:56.246307+00:00", "trade", 13.9201, 700.0]
["2026-09-10T16:52:56.448332+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:56.476820+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:56.489510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:56.526335+00:00", "trade", 13.8977, 31.0]
["2026-09-10T16:52:57.336231+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:52:57.619362+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:57.850215+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:52:57.851493+00:00", "trade", 13.8946, 50.0]
["2026-09-10T16:52:58.989658+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:58.990164+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:52:59.924717+00:00", "trade", 13.895, 24.0]
["2026-09-10T16:53:00.001288+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.118632+00:00", "trade", 13.898, 10.0]
["2026-09-10T16:53:00.118674+00:00", "trade", 13.8974, 6.0]
["2026-09-10T16:53:00.119026+00:00", "trade", 13.8926, 3.0]
["2026-09-10T16:53:00.136642+00:00", "trade", 13.8976, 34.0]
["2026-09-10T16:53:00.371956+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:00.372627+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:00.375606+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.472482+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.472923+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.514458+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.514934+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.515420+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.515432+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:00.515549+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:00.515603+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:00.515700+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:53:00.516803+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.517249+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.624382+00:00", "trade", 13.895, 8.0]
["2026-09-10T16:53:00.625813+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.626214+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.838120+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.838877+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.974295+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:00.984284+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.013481+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:53:01.146165+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.146501+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.155207+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.301153+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.301821+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.302509+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.323829+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.371392+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.372180+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.373052+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.373701+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.374387+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.375256+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.375921+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.376622+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.377283+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:01.377894+00:00", "trade", 13.8952, 51.0]
["2026-09-10T16:53:01.493634+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:53:01.503395+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:53:01.811829+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.851820+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.969651+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.972002+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.978617+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:01.997538+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:02.007732+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:53:02.327610+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.023996+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:53:03.087494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.195931+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:53:03.197291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.264714+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:53:03.328054+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:53:03.529715+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.543854+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.670992+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.671619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.675879+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.677367+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.678720+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.685151+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:03.712075+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:04.061854+00:00", "trade", 13.9099, 1.0]
["2026-09-10T16:53:04.246765+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:04.685771+00:00", "trade", 13.895, 910.0]
["2026-09-10T16:53:04.763729+00:00", "trade", 13.895, 455.0]
["2026-09-10T16:53:04.765014+00:00", "trade", 13.8948, 63.0]
["2026-09-10T16:53:04.765537+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:04.768842+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:53:04.859198+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:05.565567+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:53:05.680317+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:05.709884+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:53:06.549458+00:00", "trade", 13.9207, 100.0]
["2026-09-10T16:53:06.550516+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.553963+00:00", "trade", 13.9207, 28.0]
["2026-09-10T16:53:06.630056+00:00", "trade", 13.895, 131.0]
["2026-09-10T16:53:06.630687+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.630884+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:06.630884+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:06.630886+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:53:06.631755+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:06.631761+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:06.631910+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.632204+00:00", "trade", 13.8991, 55.0]
["2026-09-10T16:53:06.632326+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.632341+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.632346+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.632391+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.632769+00:00", "trade", 13.895, 1800.0]
["2026-09-10T16:53:06.632822+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.632967+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:06.634047+00:00", "trade", 13.8955, 76.0]
["2026-09-10T16:53:06.643050+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:06.723207+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:07.641596+00:00", "trade", 13.8983, 7000.0]
["2026-09-10T16:53:07.642609+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:53:07.642877+00:00", "trade", 13.8982, 260.0]
["2026-09-10T16:53:07.643656+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:07.644131+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:07.840427+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:08.063320+00:00", "trade", 13.8948, 3.0]
["2026-09-10T16:53:08.633653+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.634254+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.635405+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:08.635408+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:08.635893+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.636009+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.636219+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.636224+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.636254+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.636309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.636420+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.637096+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.698999+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.698999+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:08.921836+00:00", "trade", 13.8947, 3.0]
["2026-09-10T16:53:08.922197+00:00", "trade", 13.8947, 1.0]
["2026-09-10T16:53:09.214212+00:00", "trade", 13.8991, 5000.0]
["2026-09-10T16:53:09.215231+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:09.215493+00:00", "trade", 13.8991, 198.0]
["2026-09-10T16:53:09.287548+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:09.288551+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:09.333861+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:53:09.446435+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:53:09.674268+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:53:09.674277+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:53:09.674328+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:53:09.674346+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:53:10.244553+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:10.258902+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:10.898634+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:11.219413+00:00", "trade", 13.895, 30.0]
["2026-09-10T16:53:11.520630+00:00", "trade", 13.8994, 13.0]
["2026-09-10T16:53:11.675367+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:53:11.675764+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:53:11.707034+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:11.707480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:11.717772+00:00", "trade", 13.895, 262.0]
["2026-09-10T16:53:11.718757+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:12.228144+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:12.228544+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:12.228785+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:12.229185+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:13.219815+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:13.379614+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:13.528334+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:53:13.545986+00:00", "trade", 13.9203, 100.0]
["2026-09-10T16:53:13.588014+00:00", "trade", 13.9203, 100.0]
["2026-09-10T16:53:13.761796+00:00", "trade", 13.8993, 2.0]
["2026-09-10T16:53:14.033443+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:53:14.255848+00:00", "trade", 13.895, 9.0]
["2026-09-10T16:53:14.429863+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.498202+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.563344+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:53:14.563654+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:53:14.564505+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.564655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.572083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.627510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.627851+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.630006+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.630768+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.744234+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.744961+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:14.805623+00:00", "trade", 13.9203, 300.0]
["2026-09-10T16:53:15.353227+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:53:15.353799+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:15.941391+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.075306+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.120183+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.136362+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.304690+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:53:16.305551+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.305711+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.308312+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.416506+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:16.604072+00:00", "trade", 13.8962, 15.0]
["2026-09-10T16:53:16.605287+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:53:16.830920+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:17.079471+00:00", "trade", 13.9083, 1.0]
["2026-09-10T16:53:17.664033+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:17.664986+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:17.703876+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:53:17.704435+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:18.176896+00:00", "trade", 13.8962, 16.0]
["2026-09-10T16:53:18.190064+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:18.193522+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:18.746900+00:00", "trade", 13.9203, 100.0]
["2026-09-10T16:53:18.783239+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:18.783326+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:53:18.784009+00:00", "trade", 13.9, 1600.0]
["2026-09-10T16:53:18.784012+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784015+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:53:18.784018+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:18.784018+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:53:18.784022+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:53:18.784022+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784027+00:00", "trade", 13.9, 69.0]
["2026-09-10T16:53:18.784027+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784030+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784057+00:00", "trade", 13.9, 276.0]
["2026-09-10T16:53:18.784063+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:53:18.784063+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:53:18.784066+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:18.784069+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784069+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:53:18.784072+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:53:18.784079+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:53:18.784079+00:00", "trade", 13.9, 1203.0]
["2026-09-10T16:53:18.784081+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:53:18.784084+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:53:18.784090+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:53:18.784090+00:00", "trade", 13.9, 399.0]
["2026-09-10T16:53:18.784090+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:53:18.784093+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:18.784097+00:00", "trade", 13.9, 35.0]
["2026-09-10T16:53:18.784097+00:00", "trade", 13.9, 1600.0]
["2026-09-10T16:53:18.784100+00:00", "trade", 13.9, 178.0]
["2026-09-10T16:53:18.784100+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784105+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:53:18.784105+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:18.784105+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:18.784105+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:53:18.784108+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:18.784108+00:00", "trade", 13.9, 2400.0]
["2026-09-10T16:53:18.784111+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784111+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:53:18.784115+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:53:18.784115+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784121+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:53:18.784121+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784126+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784373+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:18.784378+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:18.784438+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:53:18.784483+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784524+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784528+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784533+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784538+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784543+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784553+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784558+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784573+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784583+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784613+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:18.784623+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:53:18.784637+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:53:18.784640+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784677+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:18.784683+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.784769+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.784779+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.784804+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.784834+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.784834+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.784834+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785109+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785145+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785225+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785275+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785275+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785308+00:00", "trade", 13.8986, 109.0]
["2026-09-10T16:53:18.785315+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785395+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785401+00:00", "trade", 13.9, 61.0]
["2026-09-10T16:53:18.785452+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:18.785464+00:00", "trade", 13.9, 57.0]
["2026-09-10T16:53:18.785492+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:53:18.785497+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:53:18.785500+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:18.785503+00:00", "trade", 13.91, 800.0]
["2026-09-10T16:53:18.785510+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:53:18.785515+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785520+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785521+00:00", "trade", 13.9, 101.0]
["2026-09-10T16:53:18.785542+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:53:18.785550+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785556+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785560+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785582+00:00", "trade", 13.9, 123.0]
["2026-09-10T16:53:18.785591+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785663+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:18.785663+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:53:18.785672+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:53:18.785676+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785681+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.785696+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786077+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786102+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786112+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786132+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786144+00:00", "trade", 13.9, 68.0]
["2026-09-10T16:53:18.786157+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786267+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.786797+00:00", "trade", 13.9059, 68.0]
["2026-09-10T16:53:18.787159+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.787355+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.794486+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:53:18.795776+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:53:18.796037+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:53:18.796317+00:00", "trade", 13.905, 114.0]
["2026-09-10T16:53:18.816765+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.861752+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:18.888689+00:00", "trade", 13.905, 6983.0]
["2026-09-10T16:53:18.890012+00:00", "trade", 13.9055, 310.0]
["2026-09-10T16:53:18.890069+00:00", "trade", 13.9017, 54.0]
["2026-09-10T16:53:19.286797+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:19.401260+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:19.689593+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:53:19.690871+00:00", "trade", 13.905, 76.0]
["2026-09-10T16:53:20.421492+00:00", "trade", 13.9001, 19.0]
["2026-09-10T16:53:21.127034+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:53:21.229353+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:21.229619+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:21.229950+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:21.229950+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:21.229990+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:21.230221+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:21.230351+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:22.039472+00:00", "trade", 13.8989, 1.0]
["2026-09-10T16:53:22.204854+00:00", "trade", 13.9068, 2000.0]
["2026-09-10T16:53:22.206132+00:00", "trade", 13.9069, 81.0]
["2026-09-10T16:53:22.749878+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:53:23.005636+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:53:23.279331+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:53:23.366954+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:53:24.333109+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:53:24.340050+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:53:24.346191+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:53:24.492421+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:53:24.493699+00:00", "trade", 13.905, 194.0]
["2026-09-10T16:53:24.853953+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:53:25.342201+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:53:25.446270+00:00", "trade", 13.9199, 16.0]
["2026-09-10T16:53:25.486678+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:53:25.520707+00:00", "trade", 13.9077, 80.0]
["2026-09-10T16:53:26.287315+00:00", "trade", 13.8998, 1.0]
["2026-09-10T16:53:26.407954+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:53:26.506021+00:00", "trade", 13.905, 4000.0]
["2026-09-10T16:53:26.507302+00:00", "trade", 13.905, 158.0]
["2026-09-10T16:53:26.556421+00:00", "trade", 13.9076, 480.0]
["2026-09-10T16:53:26.691829+00:00", "trade", 13.9096, 991.0]
["2026-09-10T16:53:26.693107+00:00", "trade", 13.9089, 56.0]
["2026-09-10T16:53:27.163282+00:00", "trade", 13.9004, 39.0]
["2026-09-10T16:53:27.297718+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:53:27.693075+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:53:27.793454+00:00", "trade", 13.905, 319.0]
["2026-09-10T16:53:28.245830+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.247190+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.247230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.402080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.402626+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.402626+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.403072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.403178+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.403193+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:28.522452+00:00", "trade", 13.91, 252.0]
["2026-09-10T16:53:28.522452+00:00", "trade", 13.91, 203.0]
["2026-09-10T16:53:28.522457+00:00", "trade", 13.91, 320.0]
["2026-09-10T16:53:28.522457+00:00", "trade", 13.91, 740.0]
["2026-09-10T16:53:28.522461+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522461+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:28.522464+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:28.522484+00:00", "trade", 13.91, 88.0]
["2026-09-10T16:53:28.522491+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:53:28.522491+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:53:28.522494+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:53:28.522496+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:53:28.522496+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:53:28.522499+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522511+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:53:28.522517+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522517+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:53:28.522521+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:53:28.522521+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522527+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522527+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:28.522527+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:28.522527+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:53:28.522530+00:00", "trade", 13.91, 39.0]
["2026-09-10T16:53:28.522536+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:53:28.522536+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:53:28.522536+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522536+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:28.522536+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:53:28.522536+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:53:28.522542+00:00", "trade", 13.91, 77.0]
["2026-09-10T16:53:28.522542+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:53:28.522544+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:53:28.522548+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:28.522554+00:00", "trade", 13.91, 165.0]
["2026-09-10T16:53:28.522557+00:00", "trade", 13.91, 235.0]
["2026-09-10T16:53:28.522560+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:53:28.522560+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:28.522566+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522665+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.522974+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:28.523069+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:28.523119+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:28.523405+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523414+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:28.523510+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523510+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523520+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523552+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:53:28.523600+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523680+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523768+00:00", "trade", 13.9089, 76.0]
["2026-09-10T16:53:28.523829+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:53:28.523841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523886+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:53:28.523921+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.523979+00:00", "trade", 13.91, 51.0]
["2026-09-10T16:53:28.523997+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:53:28.524297+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.526307+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.527259+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.527324+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.527524+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.527785+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.529685+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.529750+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.531785+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.531805+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.536376+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.536832+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.540345+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.554321+00:00", "trade", 13.915, 296.0]
["2026-09-10T16:53:28.555596+00:00", "trade", 13.9111, 53.0]
["2026-09-10T16:53:28.699863+00:00", "trade", 13.9076, 1.0]
["2026-09-10T16:53:28.790257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:28.976466+00:00", "trade", 13.9101, 100.0]
["2026-09-10T16:53:29.258648+00:00", "trade", 13.9125, 490.0]
["2026-09-10T16:53:29.306501+00:00", "trade", 13.9197, 100.0]
["2026-09-10T16:53:29.530439+00:00", "trade", 13.91, 54.0]
["2026-09-10T16:53:29.531250+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:29.570619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:29.629510+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:29.667476+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:29.668488+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:29.727244+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:53:30.001317+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:30.232715+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:30.232740+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:30.584913+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:53:30.744798+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:53:30.765743+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:53:30.781695+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:30.781881+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:30.782016+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:53:30.782018+00:00", "trade", 13.91, 90.0]
["2026-09-10T16:53:30.782186+00:00", "trade", 13.91, 111.0]
["2026-09-10T16:53:30.782213+00:00", "trade", 13.91, 76.0]
["2026-09-10T16:53:30.782223+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:30.782232+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:30.782243+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:30.782301+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:30.782463+00:00", "trade", 13.91, 502.0]
["2026-09-10T16:53:30.782472+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:30.782683+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:53:30.782683+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:53:30.783068+00:00", "quote", 13.9, 13.92]
["2026-09-10T16:53:30.783244+00:00", "quote", 13.9, 13.92]
["2026-09-10T16:53:30.783324+00:00", "quote", 13.9, 13.92]
["2026-09-10T16:53:30.783610+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.783750+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.783890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.784171+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.784412+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.784437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.784848+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.784913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.785185+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:30.785239+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.785732+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:30.785745+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.785790+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:53:30.785795+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.786547+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.789995+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.790687+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.791283+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.791364+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:30.792030+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.792591+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.793241+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:53:30.793318+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.793340+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:30.796841+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.797934+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.800776+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.802089+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.805110+00:00", "trade", 13.9, 32.0]
["2026-09-10T16:53:30.805116+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:53:30.805334+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:30.805336+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:53:30.805642+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:53:30.805778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.805868+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.806138+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.806314+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.806389+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.806795+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.807417+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.807823+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:30.808534+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.809828+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:53:30.809978+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.811963+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:30.812699+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.818698+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.818829+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.818834+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:30.854145+00:00", "trade", 13.91, 282.0]
["2026-09-10T16:53:30.865654+00:00", "trade", 13.9108, 62.0]
["2026-09-10T16:53:30.866911+00:00", "trade", 13.9073, 50.0]
["2026-09-10T16:53:30.869533+00:00", "trade", 13.91, 406.0]
["2026-09-10T16:53:30.870149+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:53:30.870811+00:00", "trade", 13.9078, 59.0]
["2026-09-10T16:53:31.144043+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:53:31.496236+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:31.518214+00:00", "trade", 13.9054, 16.0]
["2026-09-10T16:53:31.746844+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:53:31.832362+00:00", "trade", 13.9083, 5000.0]
["2026-09-10T16:53:31.833643+00:00", "trade", 13.9083, 192.0]
["2026-09-10T16:53:32.057624+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:53:32.112090+00:00", "trade", 13.9079, 1.0]
["2026-09-10T16:53:32.202356+00:00", "trade", 13.9019, 991.0]
["2026-09-10T16:53:32.300510+00:00", "trade", 13.9065, 25.0]
["2026-09-10T16:53:32.568606+00:00", "trade", 13.9065, 10.0]
["2026-09-10T16:53:32.592177+00:00", "trade", 13.9, 480.0]
["2026-09-10T16:53:32.593458+00:00", "trade", 13.9014, 58.0]
["2026-09-10T16:53:32.956896+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:53:33.070210+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:53:33.242431+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:53:33.402175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:33.402656+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:33.403463+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:33.403944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:33.495885+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:53:33.726196+00:00", "trade", 13.9196, 1.0]
["2026-09-10T16:53:34.647875+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:53:35.023676+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:35.302165+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:35.376950+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:53:36.058175+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058175+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058181+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:53:36.058181+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058181+00:00", "trade", 13.91, 475.0]
["2026-09-10T16:53:36.058199+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:53:36.058199+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:53:36.058202+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:53:36.058212+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:53:36.058212+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:53:36.058214+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:53:36.058217+00:00", "trade", 13.91, 252.0]
["2026-09-10T16:53:36.058217+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:53:36.058226+00:00", "trade", 13.91, 86.0]
["2026-09-10T16:53:36.058233+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:36.058233+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:53:36.058239+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058241+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:53:36.058245+00:00", "trade", 13.91, 76.0]
["2026-09-10T16:53:36.058245+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058250+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:53:36.058250+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058250+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058346+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:53:36.058392+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:36.058395+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:53:36.058398+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:53:36.058404+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:36.058434+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:36.058446+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:53:36.058506+00:00", "trade", 13.91, 37.0]
["2026-09-10T16:53:36.058506+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:36.058506+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:36.058572+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:53:36.058581+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:53:36.058596+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058601+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058608+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058608+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058608+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058608+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058616+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058620+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:53:36.058621+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:53:36.058641+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058701+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058711+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058711+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058716+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058716+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058726+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058826+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058837+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058852+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058852+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058857+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058867+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058877+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058882+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058887+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058927+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.058952+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059042+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059192+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059192+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059358+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059368+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059373+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059498+00:00", "trade", 13.9097, 50.0]
["2026-09-10T16:53:36.059513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059523+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059558+00:00", "trade", 13.91, 54.0]
["2026-09-10T16:53:36.059558+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059621+00:00", "trade", 13.91, 65.0]
["2026-09-10T16:53:36.059689+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059789+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059844+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.059847+00:00", "trade", 13.915, 38.0]
["2026-09-10T16:53:36.059856+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:53:36.060711+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.060871+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.060992+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.061327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.061507+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:53:36.062089+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.062435+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.062811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.063077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.063077+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.065533+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.066039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.066490+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.159532+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:53:36.352828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:36.698746+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:53:37.001677+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:53:37.230875+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:53:37.297165+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:53:37.549575+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:38.613043+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:53:38.614843+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:38.614843+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:38.807463+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:39.082329+00:00", "trade", 13.9059, 6.0]
["2026-09-10T16:53:39.123710+00:00", "trade", 13.9058, 5.0]
["2026-09-10T16:53:39.541379+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:39.543439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:39.707817+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:40.067847+00:00", "trade", 13.915, 72.0]
["2026-09-10T16:53:40.400370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:40.492209+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:40.639536+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.096341+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:53:41.097328+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.233333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.233333+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.401344+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.401705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.442838+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:41.443802+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:53:41.445080+00:00", "trade", 13.9105, 50.0]
["2026-09-10T16:53:41.464026+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:42.180519+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:42.402554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:43.568353+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:43.924436+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:53:43.925439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:44.236722+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:44.293907+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:44.298845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:44.448773+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:44.988063+00:00", "trade", 13.9102, 1.0]
["2026-09-10T16:53:45.232035+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:53:45.397021+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:45.695664+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:53:45.695865+00:00", "trade", 13.915, 199.0]
["2026-09-10T16:53:45.696501+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.696657+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.696702+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.696742+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.696960+00:00", "trade", 13.91, 118.0]
["2026-09-10T16:53:45.696983+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.697103+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.700942+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.748521+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:45.748551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:46.002546+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:53:46.647661+00:00", "trade", 13.9012, 11.0]
["2026-09-10T16:53:46.648735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:46.705805+00:00", "trade", 13.9034, 1.0]
["2026-09-10T16:53:47.338909+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:53:47.405260+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:47.406533+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:47.410137+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:47.453870+00:00", "trade", 13.9076, 1.0]
["2026-09-10T16:53:47.463554+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:47.695473+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T16:53:47.696754+00:00", "trade", 13.9104, 122.0]
["2026-09-10T16:53:48.059299+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:48.662371+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:49.483892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:50.427003+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:50.427479+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:51.050254+00:00", "trade", 13.9151, 50.0]
["2026-09-10T16:53:51.122096+00:00", "trade", 13.9014, 39.0]
["2026-09-10T16:53:51.776490+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:53:52.103593+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:53:52.579040+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:53:52.765969+00:00", "trade", 13.9199, 7.0]
["2026-09-10T16:53:53.405307+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:53.406565+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:53.671942+00:00", "trade", 13.9049, 8.0]
["2026-09-10T16:53:53.837725+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:53:54.176764+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:54.176764+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:54.188061+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:54.254742+00:00", "trade", 13.9076, 5.0]
["2026-09-10T16:53:54.716457+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:54.717384+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:54.802839+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:53:54.803861+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:54.846323+00:00", "trade", 13.9195, 100.0]
["2026-09-10T16:53:55.017451+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:55.017892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:55.075845+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:55.588273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:55.859252+00:00", "trade", 13.9014, 4.0]
["2026-09-10T16:53:55.864442+00:00", "trade", 13.9082, 1.0]
["2026-09-10T16:53:55.864523+00:00", "trade", 13.9063, 1.0]
["2026-09-10T16:53:55.864614+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:53:55.927401+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:53:56.102181+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:53:56.151628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:56.155306+00:00", "trade", 13.9101, 99.0]
["2026-09-10T16:53:56.625508+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:53:56.935602+00:00", "trade", 13.913, 21.0]
["2026-09-10T16:53:56.954072+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:53:56.955353+00:00", "trade", 13.9144, 93.0]
["2026-09-10T16:53:57.239165+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:53:57.285785+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:53:57.293065+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:53:57.334309+00:00", "trade", 13.911, 5000.0]
["2026-09-10T16:53:57.335596+00:00", "trade", 13.911, 191.0]
["2026-09-10T16:53:57.335626+00:00", "trade", 13.9099, 54.0]
["2026-09-10T16:53:57.409992+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:57.679359+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:53:58.114463+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:58.582492+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:53:58.741124+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:53:58.742402+00:00", "trade", 13.9151, 77.0]
["2026-09-10T16:53:58.784584+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:53:58.890142+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:53:58.921203+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:53:58.921800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:58.967820+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:58.969975+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:59.225260+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:59.281412+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:53:59.317296+00:00", "trade", 13.9195, 100.0]
["2026-09-10T16:53:59.323494+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:59.325304+00:00", "trade", 13.9195, 11.0]
["2026-09-10T16:53:59.327933+00:00", "trade", 13.9195, 8.0]
["2026-09-10T16:53:59.331364+00:00", "trade", 13.9195, 6.0]
["2026-09-10T16:53:59.334807+00:00", "trade", 13.9195, 6.0]
["2026-09-10T16:53:59.338247+00:00", "trade", 13.9195, 4.0]
["2026-09-10T16:53:59.342145+00:00", "trade", 13.9195, 1.0]
["2026-09-10T16:53:59.345483+00:00", "trade", 13.9195, 60.0]
["2026-09-10T16:53:59.377067+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:59.520750+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:59.647196+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:53:59.783923+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:53:59.915334+00:00", "trade", 13.9069, 26.0]
["2026-09-10T16:54:00.001332+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:00.105147+00:00", "trade", 13.9077, 1.0]
["2026-09-10T16:54:00.147632+00:00", "trade", 13.9051, 5.0]
["2026-09-10T16:54:00.402966+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:00.404204+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:00.544258+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:54:00.741273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:00.741789+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:00.788265+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:00.819931+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:01.516692+00:00", "trade", 13.9053, 44.0]
["2026-09-10T16:54:02.321163+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:54:02.361817+00:00", "trade", 13.9102, 29.0]
["2026-09-10T16:54:03.091152+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:03.261068+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:03.485819+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:54:04.489315+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:54:04.490452+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:54:04.646515+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:54:04.787789+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:54:04.992095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:05.008574+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:05.238478+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:54:05.623815+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:54:05.722027+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:54:05.968338+00:00", "trade", 13.9195, 11.0]
["2026-09-10T16:54:06.417617+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:54:07.220046+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:07.305366+00:00", "trade", 13.9059, 31.0]
["2026-09-10T16:54:07.305953+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:07.319049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:07.441828+00:00", "trade", 13.9052, 5.0]
["2026-09-10T16:54:07.722341+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:54:08.416605+00:00", "trade", 13.9065, 1.0]
["2026-09-10T16:54:08.621204+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:54:09.092051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:09.270793+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.189845+00:00", "trade", 13.9071, 28.0]
["2026-09-10T16:54:10.228228+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.489923+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.490374+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.544538+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.608877+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.630985+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.631722+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:10.800459+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.075591+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.305776+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:54:11.306984+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:54:11.307270+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:54:11.307315+00:00", "trade", 13.915, 119.0]
["2026-09-10T16:54:11.307825+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.404175+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.404616+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.405534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.435585+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:11.795486+00:00", "trade", 13.9075, 24.0]
["2026-09-10T16:54:11.939223+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:11.940245+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:12.667299+00:00", "trade", 13.9123, 10.0]
["2026-09-10T16:54:12.986569+00:00", "trade", 13.9195, 100.0]
["2026-09-10T16:54:13.125807+00:00", "trade", 13.9195, 200.0]
["2026-09-10T16:54:13.515706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:13.515821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:13.580074+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:13.966789+00:00", "trade", 13.9071, 1.0]
["2026-09-10T16:54:14.088282+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.088728+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.257306+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.676870+00:00", "trade", 13.9028, 39.0]
["2026-09-10T16:54:14.768752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.769233+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.942802+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.943243+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.993578+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:14.994044+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:15.567453+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:15.740652+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:15.936652+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:54:16.635794+00:00", "trade", 13.9072, 16.0]
["2026-09-10T16:54:16.748485+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:54:16.879728+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:54:17.149664+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:54:17.150667+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:17.151103+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:17.463765+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:17.464211+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:17.520721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:17.538353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:17.641629+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.232044+00:00", "trade", 13.9069, 1000.0]
["2026-09-10T16:54:18.233417+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.233868+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.471944+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:18.472513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.473225+00:00", "trade", 13.9121, 51.0]
["2026-09-10T16:54:18.476758+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.739761+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.740282+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:18.931062+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:54:18.994932+00:00", "trade", 13.9167, 500.0]
["2026-09-10T16:54:19.378121+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:54:19.402768+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:19.410221+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:19.416245+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:19.416446+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.086333+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:54:20.086342+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:54:20.087312+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.087798+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.227718+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:54:20.228564+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.228619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.228624+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.229045+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.229045+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.463520+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:54:20.624106+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:54:20.773527+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:54:20.774387+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:20.787027+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:21.037879+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:21.038342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:21.040903+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:21.040903+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:21.198168+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:21.302845+00:00", "trade", 13.91, 914.0]
["2026-09-10T16:54:21.303876+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:21.304123+00:00", "trade", 13.9122, 64.0]
["2026-09-10T16:54:21.529670+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:21.587841+00:00", "trade", 13.915, 914.0]
["2026-09-10T16:54:21.688924+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:22.328909+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:22.488936+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:22.489982+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.490418+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.578689+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.614350+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:54:22.614350+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:22.614353+00:00", "trade", 13.91, 158.0]
["2026-09-10T16:54:22.614422+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:22.614428+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:22.614515+00:00", "trade", 13.91, 141.0]
["2026-09-10T16:54:22.614519+00:00", "trade", 13.91, 365.0]
["2026-09-10T16:54:22.614627+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:54:22.614937+00:00", "trade", 13.91, 1900.0]
["2026-09-10T16:54:22.614937+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:54:22.614940+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:54:22.614942+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:22.614976+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:54:22.614976+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.614979+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:54:22.614979+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:54:22.615221+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615292+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615292+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615462+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615462+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615634+00:00", "trade", 13.9134, 51.0]
["2026-09-10T16:54:22.615662+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.615905+00:00", "trade", 13.91, 139.0]
["2026-09-10T16:54:22.616209+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:54:22.616266+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:54:22.616329+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:54:22.616980+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.618183+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.623586+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.625586+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.625666+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.785553+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.785558+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:22.786675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:23.235542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:23.263779+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:23.263792+00:00", "trade", 13.91, 130.0]
["2026-09-10T16:54:23.264270+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:23.357706+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:23.361592+00:00", "trade", 13.91, 814.0]
["2026-09-10T16:54:23.362870+00:00", "trade", 13.91, 51.0]
["2026-09-10T16:54:23.595568+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:54:23.882185+00:00", "trade", 13.9101, 914.0]
["2026-09-10T16:54:24.388185+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T16:54:24.389457+00:00", "trade", 13.9101, 149.0]
["2026-09-10T16:54:24.658516+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:54:25.279137+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:54:25.284348+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:54:25.288835+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:54:25.292880+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:54:25.296383+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:54:25.301047+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:54:25.615054+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:25.615246+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:54:25.615306+00:00", "trade", 13.91, 93.0]
["2026-09-10T16:54:25.615863+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:54:25.615953+00:00", "trade", 13.91, 62.0]
["2026-09-10T16:54:25.616034+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:54:25.616085+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:54:25.616347+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:54:25.616834+00:00", "trade", 13.91, 70.0]
["2026-09-10T16:54:25.616837+00:00", "trade", 13.91, 471.0]
["2026-09-10T16:54:25.617468+00:00", "trade", 13.9101, 9.0]
["2026-09-10T16:54:25.617655+00:00", "trade", 13.9101, 100.0]
["2026-09-10T16:54:25.617833+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:25.617839+00:00", "trade", 13.9101, 7.0]
["2026-09-10T16:54:25.618067+00:00", "trade", 13.9101, 93.0]
["2026-09-10T16:54:25.618166+00:00", "trade", 13.9101, 7.0]
["2026-09-10T16:54:25.618440+00:00", "trade", 13.9101, 62.0]
["2026-09-10T16:54:25.618750+00:00", "trade", 13.9101, 9.0]
["2026-09-10T16:54:25.618948+00:00", "trade", 13.9101, 2.0]
["2026-09-10T16:54:25.619078+00:00", "trade", 13.9101, 70.0]
["2026-09-10T16:54:25.619360+00:00", "trade", 13.9101, 471.0]
["2026-09-10T16:54:25.620638+00:00", "trade", 13.9102, 66.0]
["2026-09-10T16:54:25.621558+00:00", "trade", 13.915, 453.0]
["2026-09-10T16:54:25.674310+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:25.676572+00:00", "trade", 13.91, 814.0]
["2026-09-10T16:54:25.677850+00:00", "trade", 13.9117, 52.0]
["2026-09-10T16:54:25.722373+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:26.334714+00:00", "trade", 13.9101, 914.0]
["2026-09-10T16:54:26.337276+00:00", "trade", 13.915, 914.0]
["2026-09-10T16:54:26.338557+00:00", "trade", 13.9126, 69.0]
["2026-09-10T16:54:26.338590+00:00", "trade", 13.9112, 50.0]
["2026-09-10T16:54:26.846406+00:00", "trade", 13.91, 914.0]
["2026-09-10T16:54:27.101655+00:00", "trade", 13.9101, 914.0]
["2026-09-10T16:54:27.102933+00:00", "trade", 13.9101, 69.0]
["2026-09-10T16:54:27.603445+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:54:27.677419+00:00", "trade", 13.9059, 1.0]
["2026-09-10T16:54:27.799534+00:00", "trade", 13.9059, 100.0]
["2026-09-10T16:54:28.462773+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:29.092218+00:00", "trade", 13.9111, 480.0]
["2026-09-10T16:54:29.461244+00:00", "trade", 13.91, 233.0]
["2026-09-10T16:54:29.462466+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:29.994732+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:54:30.001357+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.002511+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.005143+00:00", "trade", 13.91, 878.0]
["2026-09-10T16:54:30.007263+00:00", "trade", 13.9103, 66.0]
["2026-09-10T16:54:30.146112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.163208+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.163212+00:00", "trade", 13.91, 299.0]
["2026-09-10T16:54:30.163268+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.163270+00:00", "trade", 13.91, 601.0]
["2026-09-10T16:54:30.163270+00:00", "trade", 13.91, 92.0]
["2026-09-10T16:54:30.163272+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:30.163281+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:30.163338+00:00", "trade", 13.91, 226.0]
["2026-09-10T16:54:30.163339+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.163363+00:00", "trade", 13.91, 1207.0]
["2026-09-10T16:54:30.163363+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163364+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.163387+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:30.163396+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:30.163447+00:00", "trade", 13.91, 571.0]
["2026-09-10T16:54:30.163449+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:54:30.163450+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163453+00:00", "trade", 13.91, 41.0]
["2026-09-10T16:54:30.163453+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:54:30.163508+00:00", "trade", 13.91, 28.0]
["2026-09-10T16:54:30.163508+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:54:30.163513+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:54:30.163516+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:54:30.163516+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163519+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163753+00:00", "trade", 13.91, 76.0]
["2026-09-10T16:54:30.163756+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:30.163766+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163766+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163769+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:54:30.163772+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:54:30.163772+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163778+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163778+00:00", "trade", 13.91, 46.0]
["2026-09-10T16:54:30.163778+00:00", "trade", 13.91, 41.0]
["2026-09-10T16:54:30.163781+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163784+00:00", "trade", 13.91, 499.0]
["2026-09-10T16:54:30.163832+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.163832+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:30.163910+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.163935+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.163955+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.163965+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.164005+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.164010+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.164015+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.164025+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.164030+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:54:30.164033+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:30.164035+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164037+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:54:30.164037+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:54:30.164042+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.164076+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164095+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164110+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164196+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164238+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.164246+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164366+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164411+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164411+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164431+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164436+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164436+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164456+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164461+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164556+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164644+00:00", "trade", 13.905, 42.0]
["2026-09-10T16:54:30.164646+00:00", "trade", 13.91, 92.0]
["2026-09-10T16:54:30.164657+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164712+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164747+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164787+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164792+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164797+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164818+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.164824+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:54:30.164866+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:30.164867+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164887+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164887+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164907+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164912+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164912+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164932+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164932+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164987+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.164992+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.165101+00:00", "trade", 13.91, 65.0]
["2026-09-10T16:54:30.165119+00:00", "trade", 13.91, 42.0]
["2026-09-10T16:54:30.165167+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:54:30.165188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.165350+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:54:30.165388+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.165633+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:54:30.165900+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.165900+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.166201+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.166487+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.166697+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.167143+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.168631+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.169639+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.169639+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.169754+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.170673+00:00", "trade", 13.905, 1500.0]
["2026-09-10T16:54:30.171196+00:00", "trade", 13.91, 775.0]
["2026-09-10T16:54:30.171238+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.171948+00:00", "trade", 13.9065, 84.0]
["2026-09-10T16:54:30.172207+00:00", "trade", 13.905, 1500.0]
["2026-09-10T16:54:30.172515+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.173157+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.173482+00:00", "trade", 13.9068, 90.0]
["2026-09-10T16:54:30.174477+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:30.174635+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.243139+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.263187+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.263187+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.283295+00:00", "trade", 13.905, 978.0]
["2026-09-10T16:54:30.303999+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:54:30.394236+00:00", "trade", 13.9, 480.0]
["2026-09-10T16:54:30.395511+00:00", "trade", 13.9038, 60.0]
["2026-09-10T16:54:30.403727+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.743022+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:30.828791+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:31.038481+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:31.039079+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:31.039154+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:31.042552+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:31.129209+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:31.629900+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:54:31.631181+00:00", "trade", 13.905, 194.0]
["2026-09-10T16:54:31.868436+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:31.904606+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:54:31.905908+00:00", "trade", 13.905, 76.0]
["2026-09-10T16:54:32.206199+00:00", "trade", 13.9191, 8.0]
["2026-09-10T16:54:32.669836+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:54:32.672573+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:54:32.789068+00:00", "trade", 13.9088, 35.0]
["2026-09-10T16:54:32.876547+00:00", "trade", 13.9083, 480.0]
["2026-09-10T16:54:33.022072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.211023+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.253279+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.406439+00:00", "trade", 13.9191, 100.0]
["2026-09-10T16:54:33.435474+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.465225+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.472187+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.581067+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.619974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:33.664037+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:54:33.857627+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:34.006780+00:00", "trade", 13.9191, 200.0]
["2026-09-10T16:54:34.039194+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:34.039451+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.039802+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.039811+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.039907+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.040248+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.040363+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.041555+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:54:34.044072+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:54:34.044601+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.047629+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:54:34.048877+00:00", "trade", 13.9074, 50.0]
["2026-09-10T16:54:34.057932+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.059210+00:00", "trade", 13.9065, 53.0]
["2026-09-10T16:54:34.060987+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.386586+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:54:34.405216+00:00", "trade", 13.91, 480.0]
["2026-09-10T16:54:34.405815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.405920+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.406111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.406111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.406211+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.408569+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.408785+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.409074+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.409213+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.409494+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.409574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.409614+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.412117+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:34.413443+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:34.808024+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:54:34.808584+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:54:35.030431+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.030431+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.030777+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.107196+00:00", "trade", 13.919, 100.0]
["2026-09-10T16:54:35.108603+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.124280+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.124280+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.124385+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.171306+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:54:35.172285+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.172285+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.172290+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.172741+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.173460+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:35.173904+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.236924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.243867+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:35.243911+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.243984+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:35.244047+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:35.244287+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244367+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244387+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:54:35.244442+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244482+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244527+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244567+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244567+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244808+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.244918+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.245145+00:00", "trade", 13.9075, 54.0]
["2026-09-10T16:54:35.252527+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:35.301969+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:35.571760+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:54:35.726648+00:00", "trade", 13.919, 1100.0]
["2026-09-10T16:54:35.804573+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:36.246624+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.247091+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.247110+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.247135+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.247411+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248012+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248096+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:54:36.248159+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:36.248213+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248413+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248489+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248609+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248724+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.248774+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.249090+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.249291+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.260572+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:36.531724+00:00", "trade", 13.9099, 1.0]
["2026-09-10T16:54:36.629950+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:37.012695+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:37.036349+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.036389+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.036389+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.036630+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.036865+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.040445+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:37.041071+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.041111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.041151+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.041151+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.041346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.041391+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.041552+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.156707+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.191601+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:54:37.191655+00:00", "trade", 13.91, 36.0]
["2026-09-10T16:54:37.192052+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:54:37.192276+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.192317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.303913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.303913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:37.329438+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:54:37.330722+00:00", "trade", 13.9096, 50.0]
["2026-09-10T16:54:37.918033+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:37.981987+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:54:37.983283+00:00", "trade", 13.905, 77.0]
["2026-09-10T16:54:37.986798+00:00", "trade", 13.9057, 100.0]
["2026-09-10T16:54:38.087851+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:54:38.250422+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.250542+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.251014+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.251019+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.251344+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.251450+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.251694+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:38.251941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.251976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.252262+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.252262+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.252302+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.252653+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.252653+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:38.745792+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:54:39.230542+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.360462+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.669805+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.669805+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.669845+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.670321+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.925346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.925446+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:39.925446+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:40.099834+00:00", "trade", 13.9059, 1.0]
["2026-09-10T16:54:40.100868+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:54:40.101016+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:54:40.412265+00:00", "trade", 13.91, 1900.0]
["2026-09-10T16:54:40.413546+00:00", "trade", 13.91, 78.0]
["2026-09-10T16:54:40.414558+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:40.415926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:40.687430+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:40.697234+00:00", "trade", 13.905, 3150.0]
["2026-09-10T16:54:40.698515+00:00", "trade", 13.905, 120.0]
["2026-09-10T16:54:41.040581+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:41.040893+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:41.041189+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:41.041194+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:41.044010+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:41.189683+00:00", "trade", 13.905, 142.0]
["2026-09-10T16:54:41.195454+00:00", "trade", 13.905, 924.0]
["2026-09-10T16:54:41.447504+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:54:41.448791+00:00", "trade", 13.905, 231.0]
["2026-09-10T16:54:42.424813+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:54:43.194428+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.262691+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.457613+00:00", "trade", 13.905, 370.0]
["2026-09-10T16:54:43.629983+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.629983+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.630244+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.667663+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.667813+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.667844+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.668280+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:43.805587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:44.147989+00:00", "trade", 13.9098, 1900.0]
["2026-09-10T16:54:44.149264+00:00", "trade", 13.909, 87.0]
["2026-09-10T16:54:44.559344+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:44.559638+00:00", "trade", 13.91, 150.0]
["2026-09-10T16:54:44.559686+00:00", "trade", 13.91, 250.0]
["2026-09-10T16:54:44.559833+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:44.559873+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.007470+00:00", "trade", 13.905, 3000.0]
["2026-09-10T16:54:45.008659+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.008659+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.008751+00:00", "trade", 13.9057, 133.0]
["2026-09-10T16:54:45.039635+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:54:45.040134+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.040229+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.040255+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.040255+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.040330+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.040570+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.070251+00:00", "trade", 13.905, 83.0]
["2026-09-10T16:54:45.071238+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.105781+00:00", "trade", 13.9188, 5.0]
["2026-09-10T16:54:45.487684+00:00", "trade", 13.9188, 400.0]
["2026-09-10T16:54:45.740326+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.819124+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.819224+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:45.891787+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.008656+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:54:46.177151+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:46.221925+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:46.452090+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.475295+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.475656+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.521069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.525069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.535589+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:46.781092+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:54:46.842213+00:00", "trade", 13.9059, 100.0]
["2026-09-10T16:54:46.965799+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:54:46.966853+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.042960+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.128704+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:54:47.236427+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:47.236903+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.236903+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.236903+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.237023+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.237023+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.237133+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.237344+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.265992+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.265992+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.353716+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:54:47.513096+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:54:47.686396+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.686631+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:47.698708+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:54:47.785604+00:00", "trade", 13.9099, 480.0]
["2026-09-10T16:54:47.876583+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:47.876748+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:47.987700+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.044561+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:48.045207+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.045207+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.046124+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.191291+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.434106+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.516758+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:48.725441+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:49.069898+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:49.193793+00:00", "trade", 13.9088, 480.0]
["2026-09-10T16:54:49.402647+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:49.567842+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:49.567897+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:49.775648+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:49.797375+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:50.051251+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:50.462612+00:00", "trade", 13.905, 26.0]
["2026-09-10T16:54:50.488125+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:50.489403+00:00", "trade", 13.9088, 50.0]
["2026-09-10T16:54:50.885692+00:00", "trade", 13.91, 991.0]
["2026-09-10T16:54:50.886449+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:50.950738+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:50.950988+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:50.951429+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:50.951750+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.004606+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.216235+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:54:51.216271+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:54:51.217474+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.258230+00:00", "trade", 13.905, 3400.0]
["2026-09-10T16:54:51.259508+00:00", "trade", 13.9061, 167.0]
["2026-09-10T16:54:51.259535+00:00", "trade", 13.9065, 55.0]
["2026-09-10T16:54:51.259765+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.273347+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:54:51.598935+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.710622+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.710707+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.727407+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:51.730691+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:54:51.739907+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:54:52.038414+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.039371+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:52.039968+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.041882+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.066956+00:00", "trade", 13.9099, 7500.0]
["2026-09-10T16:54:52.068240+00:00", "trade", 13.9099, 286.0]
["2026-09-10T16:54:52.097480+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.219934+00:00", "trade", 13.906, 1.0]
["2026-09-10T16:54:52.243884+00:00", "trade", 13.91, 590.0]
["2026-09-10T16:54:52.243908+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:54:52.243911+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:54:52.243911+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:52.243917+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:54:52.243917+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:54:52.243921+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:54:52.243921+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:52.243923+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:52.243923+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:54:52.243926+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:54:52.244346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.244491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.244822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.244837+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.244902+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.244902+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.245203+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.245336+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:54:52.245399+00:00", "trade", 13.91, 145.0]
["2026-09-10T16:54:52.245574+00:00", "trade", 13.91, 1400.0]
["2026-09-10T16:54:52.246165+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.246210+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.246843+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:54:52.248591+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.248846+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.295069+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:54:52.295123+00:00", "trade", 13.91, 59.0]
["2026-09-10T16:54:52.295523+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:54:52.295663+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.295663+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.295723+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.296024+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.296079+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.308953+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:52.309052+00:00", "trade", 13.905, 101.0]
["2026-09-10T16:54:52.318831+00:00", "trade", 13.905, 63.0]
["2026-09-10T16:54:52.401646+00:00", "trade", 13.905, 1900.0]
["2026-09-10T16:54:52.402915+00:00", "trade", 13.9053, 83.0]
["2026-09-10T16:54:52.403059+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:52.461696+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:54:52.795175+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.241832+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.246773+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.246974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.247896+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.424688+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.528265+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.593403+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:54:53.594353+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.594849+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.620375+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:53.992714+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:54.025412+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.115577+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.117196+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.199006+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.199648+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.230015+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.246069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.246655+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.253160+00:00", "trade", 13.9059, 1.0]
["2026-09-10T16:54:54.294910+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.319484+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.352974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.381006+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.426279+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.501458+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.748383+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:54.801399+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.207895+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.208371+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.236356+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:54:55.236784+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.236824+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.236864+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.236969+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.237064+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.237545+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.553129+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.553129+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.720944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.721340+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.750951+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.751231+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.953173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:55.960052+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:54:55.960616+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.039805+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:54:56.040046+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.040317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.040322+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.040427+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.040442+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.050802+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.267639+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.303715+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.400722+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:56.967129+00:00", "trade", 13.9186, 100.0]
["2026-09-10T16:54:56.973736+00:00", "trade", 13.9186, 69.0]
["2026-09-10T16:54:57.400316+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:57.400364+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:57.531089+00:00", "trade", 13.9061, 100.0]
["2026-09-10T16:54:58.680920+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:58.681419+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:54:58.726274+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:54:59.320116+00:00", "trade", 13.905, 337.0]
["2026-09-10T16:54:59.323112+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.323193+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.330948+00:00", "trade", 13.905, 113.0]
["2026-09-10T16:54:59.332796+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.399505+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.401389+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.661846+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:54:59.663061+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:54:59.840139+00:00", "trade", 13.91, 1900.0]
["2026-09-10T16:54:59.841414+00:00", "trade", 13.909, 97.0]
["2026-09-10T16:54:59.872193+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.940389+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:54:59.940521+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:54:59.940852+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:55:00.001382+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.002514+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.002574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.013736+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.040369+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:00.040475+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.040786+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.040941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.040941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.040976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.041392+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.041437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.120790+00:00", "trade", 13.9067, 24.0]
["2026-09-10T16:55:00.121233+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.121674+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.351713+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.463434+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:55:00.464001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.570144+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.570665+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.670950+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:00.702694+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:55:01.082763+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:01.104831+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:01.569114+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:01.590610+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:01.658983+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:01.659464+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:01.689021+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:02.376651+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:02.377183+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:02.377779+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:02.419140+00:00", "trade", 13.91, 59.0]
["2026-09-10T16:55:02.419140+00:00", "trade", 13.91, 31.0]
["2026-09-10T16:55:02.419208+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:02.419213+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:02.419719+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:02.521155+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:55:03.193511+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:03.193561+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:03.193892+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:03.509543+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:55:03.509597+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:55:03.734251+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:03.977523+00:00", "trade", 13.905, 61.0]
["2026-09-10T16:55:03.979986+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:55:03.982421+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:55:04.056040+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:04.056491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.056651+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.056687+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.056732+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.056767+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.057549+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.114389+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.114871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.163261+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:55:04.163867+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.362345+00:00", "trade", 13.904, 1900.0]
["2026-09-10T16:55:04.363188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.363626+00:00", "trade", 13.9045, 83.0]
["2026-09-10T16:55:04.363629+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.363870+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.364346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.456244+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:55:04.456302+00:00", "trade", 13.91, 29.0]
["2026-09-10T16:55:04.456316+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.456351+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.456728+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:55:04.456877+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.456877+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.484047+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.484092+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.682568+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:55:04.682596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.692284+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.949803+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:04.950776+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:04.950856+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.003477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.004278+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.016939+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.017595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.017630+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.100228+00:00", "trade", 13.906, 1.0]
["2026-09-10T16:55:05.304776+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.402715+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.774946+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:55:05.776227+00:00", "trade", 13.9052, 79.0]
["2026-09-10T16:55:05.776316+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:05.842611+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:05.865625+00:00", "trade", 13.9058, 3.0]
["2026-09-10T16:55:05.865985+00:00", "trade", 13.9058, 1.0]
["2026-09-10T16:55:06.111998+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.112068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.170688+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.265163+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.387806+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.410054+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.497202+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.500565+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.586350+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.746803+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.746883+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.758927+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.758927+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:06.811042+00:00", "trade", 13.906, 100.0]
["2026-09-10T16:55:07.014612+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:07.409931+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:07.413028+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:07.578313+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:07.646616+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:07.854374+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:55:08.041453+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.041463+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.041493+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.041944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.176069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.185939+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:55:08.186910+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.371997+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.372012+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.372453+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.653093+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.653093+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.843810+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:55:08.843844+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.843844+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.872818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:08.872818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:09.692720+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:10.117804+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:10.406960+00:00", "trade", 13.906, 6.0]
["2026-09-10T16:55:10.467428+00:00", "trade", 13.907, 3.0]
["2026-09-10T16:55:10.567155+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:55:10.803441+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.059298+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:11.059848+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.059848+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.059923+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.060324+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.082813+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.202373+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.393855+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:55:11.394376+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:55:11.394432+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.394467+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.394913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.527640+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.571889+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:55:11.575068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.590089+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.636877+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:55:11.637004+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:55:11.640110+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:55:11.680076+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:55:11.826969+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.864828+00:00", "trade", 13.9081, 34.0]
["2026-09-10T16:55:11.879405+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.902700+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.967495+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:11.967966+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:12.020596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:12.021033+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:12.106527+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:12.106527+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:12.185114+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:12.204410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:13.041248+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:13.041248+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:13.292628+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:13.381666+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:55:13.915122+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:55:14.374017+00:00", "trade", 13.905, 13.0]
["2026-09-10T16:55:14.388455+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:55:14.476580+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:55:14.588179+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:55:15.045739+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:55:15.218376+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:55:15.340112+00:00", "trade", 13.905, 317.0]
["2026-09-10T16:55:15.340148+00:00", "trade", 13.905, 83.0]
["2026-09-10T16:55:15.340148+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:55:15.340268+00:00", "trade", 13.905, 715.0]
["2026-09-10T16:55:15.340753+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:55:15.340753+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:55:15.340756+00:00", "trade", 13.905, 600.0]
["2026-09-10T16:55:15.340756+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:55:15.341132+00:00", "trade", 13.905, 1200.0]
["2026-09-10T16:55:15.341429+00:00", "trade", 13.9049, 51.0]
["2026-09-10T16:55:15.341459+00:00", "trade", 13.9081, 51.0]
["2026-09-10T16:55:15.341546+00:00", "trade", 13.905, 108.0]
["2026-09-10T16:55:15.341556+00:00", "trade", 13.905, 69.0]
["2026-09-10T16:55:15.342401+00:00", "trade", 13.905, 72.0]
["2026-09-10T16:55:15.342797+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:55:15.344021+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:55:15.345275+00:00", "trade", 13.9, 67.0]
["2026-09-10T16:55:15.771355+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:15.825898+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:55:15.968363+00:00", "trade", 13.9097, 4.0]
["2026-09-10T16:55:16.537116+00:00", "trade", 13.906, 15.0]
["2026-09-10T16:55:17.104679+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:55:17.104688+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:55:17.104715+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:55:17.104745+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:55:17.118852+00:00", "trade", 13.9099, 5500.0]
["2026-09-10T16:55:17.120130+00:00", "trade", 13.9096, 220.0]
["2026-09-10T16:55:17.167848+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:17.315395+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:55:17.374050+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:55:17.549393+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:17.550020+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:17.560956+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:18.652895+00:00", "trade", 13.91, 29.0]
["2026-09-10T16:55:18.670680+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:18.742822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:19.100673+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:19.300924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:19.402637+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:19.423733+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:19.424244+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:19.663893+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:55:20.002330+00:00", "trade", 13.9, 5500.0]
["2026-09-10T16:55:20.003608+00:00", "trade", 13.9001, 212.0]
["2026-09-10T16:55:20.053130+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.053566+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.060513+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:55:20.061124+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.061570+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.076282+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:20.076536+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.076857+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.076897+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.106823+00:00", "trade", 13.9184, 12.0]
["2026-09-10T16:55:20.108186+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.172831+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:55:20.235849+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:55:20.236107+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.236107+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.236307+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.236467+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.612390+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:20.804035+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:55:21.206368+00:00", "trade", 13.9076, 12.0]
["2026-09-10T16:55:21.213498+00:00", "trade", 13.9076, 6.0]
["2026-09-10T16:55:21.217098+00:00", "trade", 13.9076, 2.0]
["2026-09-10T16:55:21.220062+00:00", "trade", 13.9076, 2.0]
["2026-09-10T16:55:21.227541+00:00", "trade", 13.9076, 1.0]
["2026-09-10T16:55:21.229277+00:00", "trade", 13.9076, 1.0]
["2026-09-10T16:55:21.230684+00:00", "trade", 13.9076, 1.0]
["2026-09-10T16:55:21.234509+00:00", "trade", 13.9076, 2.0]
["2026-09-10T16:55:21.967842+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:55:21.968111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:21.968141+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:21.968221+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:21.968552+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:22.340928+00:00", "trade", 13.9059, 1.0]
["2026-09-10T16:55:22.647414+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:55:23.090013+00:00", "trade", 13.9044, 300.0]
["2026-09-10T16:55:23.328636+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:55:24.000860+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:55:24.046347+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:24.046607+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:24.784510+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:55:24.785728+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:55:25.641625+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:25.642732+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:25.783927+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:55:26.057301+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:55:26.655179+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:55:27.046437+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:55:27.046724+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:27.047039+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:27.047160+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:27.047521+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:27.080749+00:00", "trade", 13.9069, 1.0]
["2026-09-10T16:55:27.490663+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:27.504085+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:27.622760+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:55:28.123121+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:55:28.124276+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:55:28.283632+00:00", "trade", 13.9069, 16.0]
["2026-09-10T16:55:29.218041+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:55:29.253396+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:29.440229+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:55:29.586769+00:00", "trade", 13.9184, 900.0]
["2026-09-10T16:55:29.815463+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:29.834133+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:55:29.834208+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:55:29.834238+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:55:29.834266+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:55:29.834290+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:55:29.834317+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:55:29.834344+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:55:29.834524+00:00", "trade", 13.9, 301.0]
["2026-09-10T16:55:29.888425+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:55:30.001396+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:30.077588+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:31.635492+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:32.189028+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:32.556095+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:32.560089+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:32.599618+00:00", "trade", 13.905, 81.0]
["2026-09-10T16:55:32.600872+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:55:32.674675+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:55:32.714553+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:55:32.806771+00:00", "trade", 13.9184, 500.0]
["2026-09-10T16:55:32.891694+00:00", "trade", 13.9059, 20.0]
["2026-09-10T16:55:33.456351+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:55:33.457629+00:00", "trade", 13.9043, 50.0]
["2026-09-10T16:55:33.459013+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:55:33.656885+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:55:33.802405+00:00", "trade", 13.9099, 426.0]
["2026-09-10T16:55:33.945803+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:55:34.379928+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:34.668434+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:35.488813+00:00", "trade", 13.9068, 1.0]
["2026-09-10T16:55:36.012793+00:00", "trade", 13.9023, 3.0]
["2026-09-10T16:55:36.016494+00:00", "trade", 13.9067, 3.0]
["2026-09-10T16:55:36.304757+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:55:36.403358+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:36.403839+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:36.512020+00:00", "trade", 13.9099, 11.0]
["2026-09-10T16:55:36.651325+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:55:36.867703+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:36.986908+00:00", "trade", 13.9044, 14.0]
["2026-09-10T16:55:37.275278+00:00", "trade", 13.9059, 1.0]
["2026-09-10T16:55:37.471969+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:55:37.486629+00:00", "trade", 13.9044, 16.0]
["2026-09-10T16:55:37.602721+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:55:38.121561+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:55:38.121600+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:55:38.194027+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:38.940398+00:00", "trade", 13.9055, 1.0]
["2026-09-10T16:55:39.932448+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:55:40.173828+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.173868+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.173898+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.174349+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.211919+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.211919+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.574374+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.622875+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:40.627855+00:00", "trade", 13.9059, 2.0]
["2026-09-10T16:55:40.629016+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:55:40.698100+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.016419+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.272699+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:55:41.361002+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.361117+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.371016+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.623017+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.643822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.643867+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.664587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.665353+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.685877+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.716250+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.805312+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.813707+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.846185+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.846250+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.863451+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.866218+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.931449+00:00", "trade", 13.905, 1000.0]
["2026-09-10T16:55:41.932040+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.932356+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.932727+00:00", "trade", 13.906, 66.0]
["2026-09-10T16:55:41.944921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.945362+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.981017+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:41.981453+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.007876+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:55:42.008863+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.034710+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.168274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.307080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.327425+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:55:42.336962+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.337789+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.338234+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.344369+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.461602+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:55:42.462652+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:42.541788+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:55:42.698916+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:55:42.805701+00:00", "trade", 13.9024, 699.0]
["2026-09-10T16:55:43.004635+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:43.048786+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:43.103457+00:00", "trade", 13.9099, 100.0]
["2026-09-10T16:55:43.104057+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:43.104488+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:43.104696+00:00", "trade", 13.905, 417.0]
["2026-09-10T16:55:43.105968+00:00", "trade", 13.9042, 50.0]
["2026-09-10T16:55:43.107360+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:55:43.108318+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:43.185948+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:43.292010+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:55:43.292939+00:00", "trade", 13.9057, 1.0]
["2026-09-10T16:55:43.512794+00:00", "trade", 13.9059, 200.0]
["2026-09-10T16:55:43.882945+00:00", "trade", 13.9014, 1.0]
["2026-09-10T16:55:43.897830+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:55:44.306770+00:00", "trade", 13.91, 38.0]
["2026-09-10T16:55:44.314312+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:55:44.376344+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:44.472571+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:55:44.502836+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:44.774545+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:45.045131+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:45.342701+00:00", "trade", 13.9049, 37.0]
["2026-09-10T16:55:46.571654+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:55:47.698864+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:55:48.954259+00:00", "trade", 13.905, 1700.0]
["2026-09-10T16:55:48.955540+00:00", "trade", 13.905, 74.0]
["2026-09-10T16:55:48.972383+00:00", "trade", 13.905, 12422.0]
["2026-09-10T16:55:48.973655+00:00", "trade", 13.905, 472.0]
["2026-09-10T16:55:49.000792+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:55:49.285162+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:49.314269+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:55:49.348067+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:49.350903+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:55:49.351605+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:49.439972+00:00", "trade", 13.905, 4000.0]
["2026-09-10T16:55:49.441250+00:00", "trade", 13.9054, 175.0]
["2026-09-10T16:55:49.531324+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:49.674595+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:55:50.263837+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:55:50.289454+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.352244+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354076+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:55:50.354083+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354128+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354183+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354339+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354339+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354614+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.354695+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.432612+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:55:50.632954+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:50.968139+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:55:51.094404+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:55:51.663273+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:51.722821+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:51.755942+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:55:51.825496+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:51.898174+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:52.041286+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:52.413918+00:00", "trade", 13.9045, 1.0]
["2026-09-10T16:55:52.461558+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:55:52.762056+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:53.075948+00:00", "trade", 13.9056, 1.0]
["2026-09-10T16:55:53.315793+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:53.346892+00:00", "trade", 13.906, 500.0]
["2026-09-10T16:55:53.635045+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:53.834621+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:53.842565+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:55:54.744268+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:54.984731+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:55:54.985909+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:55:55.198988+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:55.928789+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:55:56.465841+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:55:56.667445+00:00", "trade", 13.905, 42.0]
["2026-09-10T16:55:56.827681+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:57.004458+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:58.209412+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:55:58.210331+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:58.598453+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:55:58.630658+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:55:58.647146+00:00", "trade", 13.9074, 12.0]
["2026-09-10T16:55:58.895533+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:55:59.148094+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:55:59.205780+00:00", "trade", 13.9181, 100.0]
["2026-09-10T16:56:00.001411+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:56:00.049967+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:56:00.383319+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:56:00.383844+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:56:00.385054+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:56:00.385081+00:00", "trade", 13.91, 71.0]
["2026-09-10T16:56:00.385081+00:00", "trade", 13.91, 88.0]
["2026-09-10T16:56:00.385108+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385153+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:56:00.385157+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385163+00:00", "trade", 13.91, 199.0]
["2026-09-10T16:56:00.385167+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:56:00.385167+00:00", "trade", 13.91, 320.0]
["2026-09-10T16:56:00.385172+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:56:00.385172+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:56:00.385175+00:00", "trade", 13.91, 1010.0]
["2026-09-10T16:56:00.385178+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385182+00:00", "trade", 13.91, 140.0]
["2026-09-10T16:56:00.385182+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385187+00:00", "trade", 13.91, 1900.0]
["2026-09-10T16:56:00.385187+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:56:00.385187+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:56:00.385191+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385191+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:56:00.385196+00:00", "trade", 13.91, 252.0]
["2026-09-10T16:56:00.385196+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:56:00.385200+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385200+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385205+00:00", "trade", 13.91, 62.0]
["2026-09-10T16:56:00.385205+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:56:00.385205+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:56:00.385208+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:56:00.385208+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:56:00.385211+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:56:00.385214+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:56:00.385214+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385214+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385218+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385218+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385223+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385223+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385223+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385223+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:56:00.385223+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:56:00.385226+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:56:00.385226+00:00", "trade", 13.91, 2000.0]
["2026-09-10T16:56:00.385226+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385229+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385229+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385229+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:56:00.385235+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385235+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385235+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385238+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385241+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385271+00:00", "trade", 13.91, 5000.0]
["2026-09-10T16:56:00.385278+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385322+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:00.385343+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:56:00.385363+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385385+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:56:00.385438+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385439+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385453+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385453+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385478+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385483+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385488+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385518+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385538+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385548+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385560+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:56:00.385654+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385704+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385734+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:56:00.385740+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385744+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:56:00.385759+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.385779+00:00", "trade", 13.91, 1380.0]
["2026-09-10T16:56:00.385794+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:00.385794+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.385799+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.385809+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:00.385824+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:56:00.385829+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.385833+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:00.385934+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.385944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.385949+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386035+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386045+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386145+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386145+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386235+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386250+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386275+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386305+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386315+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386340+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.386389+00:00", "trade", 13.9066, 51.0]
["2026-09-10T16:56:00.386428+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:56:00.386453+00:00", "trade", 13.9085, 50.0]
["2026-09-10T16:56:00.386513+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:56:00.386573+00:00", "trade", 13.91, 93.0]
["2026-09-10T16:56:00.386603+00:00", "trade", 13.9061, 51.0]
["2026-09-10T16:56:00.386744+00:00", "trade", 13.91, 53.0]
["2026-09-10T16:56:00.386807+00:00", "trade", 13.91, 115.0]
["2026-09-10T16:56:00.386865+00:00", "trade", 13.91, 225.0]
["2026-09-10T16:56:00.387051+00:00", "trade", 13.91, 66.0]
["2026-09-10T16:56:00.387663+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.388320+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.388455+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.389232+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.391437+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.392320+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.392332+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:56:00.393482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.396119+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.405509+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:56:00.406804+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.407285+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.463103+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.467664+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.496794+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.884359+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.884835+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:00.887918+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:01.102951+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:01.177128+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:01.614467+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:01.616888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:01.790050+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:56:01.791414+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.097274+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.097274+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.297171+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:56:02.298535+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.772282+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:56:02.775770+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:56:02.804773+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.806407+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.806422+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.806537+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.809936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.820581+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.894490+00:00", "trade", 13.9101, 7500.0]
["2026-09-10T16:56:02.895490+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.895650+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.895774+00:00", "trade", 13.9105, 321.0]
["2026-09-10T16:56:02.895996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.896086+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:02.896332+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.040581+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.040581+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.050134+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.050465+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.101682+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.240082+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.282894+00:00", "trade", 13.9101, 3400.0]
["2026-09-10T16:56:03.284175+00:00", "trade", 13.9101, 111.0]
["2026-09-10T16:56:03.323103+00:00", "trade", 13.9062, 40.0]
["2026-09-10T16:56:03.358375+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:03.358423+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:56:03.358801+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.359242+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.717786+00:00", "trade", 13.915, 5000.0]
["2026-09-10T16:56:03.718968+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:56:03.719065+00:00", "trade", 13.915, 190.0]
["2026-09-10T16:56:03.719602+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.776381+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:56:03.777019+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.842290+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:03.842723+00:00", "trade", 13.91, 38.0]
["2026-09-10T16:56:03.842768+00:00", "trade", 13.91, 48.0]
["2026-09-10T16:56:03.842871+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.843317+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.905729+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:56:03.922632+00:00", "trade", 13.91, 480.0]
["2026-09-10T16:56:03.923669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:03.923669+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.114806+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:56:04.115848+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.116108+00:00", "trade", 13.9138, 96.0]
["2026-09-10T16:56:04.117121+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.117567+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.367569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.394618+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.671763+00:00", "trade", 13.91, 3150.0]
["2026-09-10T16:56:04.673044+00:00", "trade", 13.91, 120.0]
["2026-09-10T16:56:04.690527+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:04.691557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.842898+00:00", "trade", 13.9101, 4000.0]
["2026-09-10T16:56:04.844176+00:00", "trade", 13.9101, 153.0]
["2026-09-10T16:56:04.855047+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.937236+00:00", "trade", 13.915, 991.0]
["2026-09-10T16:56:04.958003+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:04.976677+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:05.011335+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:05.196070+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:56:05.197439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:05.207570+00:00", "trade", 13.9113, 480.0]
["2026-09-10T16:56:05.208845+00:00", "trade", 13.9137, 57.0]
["2026-09-10T16:56:05.335757+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:05.491243+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:05.736481+00:00", "trade", 13.9055, 1.0]
["2026-09-10T16:56:05.765182+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:05.828895+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:06.745615+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:06.975258+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:56:07.090378+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.090804+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.091255+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.091936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.091971+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.101840+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.226282+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.291171+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:56:07.418902+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.418947+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.514042+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:56:07.515016+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.543279+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.741988+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.742008+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.761515+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.761545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.761595+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.777518+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.777839+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:07.840137+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:08.023395+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:08.023395+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:08.203669+00:00", "trade", 13.91, 1900.0]
["2026-09-10T16:56:08.204950+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:56:08.733170+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:56:09.235237+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:56:09.236518+00:00", "trade", 13.9133, 57.0]
["2026-09-10T16:56:09.251757+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:09.404246+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:09.630714+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:56:09.631989+00:00", "trade", 13.915, 72.0]
["2026-09-10T16:56:09.766608+00:00", "trade", 13.9083, 6.0]
["2026-09-10T16:56:09.850832+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:09.942060+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:10.214936+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:10.396530+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:10.435904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:10.441542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:10.600956+00:00", "trade", 13.9053, 100.0]
["2026-09-10T16:56:10.609604+00:00", "trade", 13.9053, 30.0]
["2026-09-10T16:56:10.612278+00:00", "trade", 13.9053, 14.0]
["2026-09-10T16:56:10.637273+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:56:10.838555+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:10.867885+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:11.025210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:11.185250+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:56:11.186531+00:00", "trade", 13.915, 73.0]
["2026-09-10T16:56:11.887766+00:00", "trade", 13.9084, 4.0]
["2026-09-10T16:56:12.080479+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.172080+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T16:56:12.173105+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.173361+00:00", "trade", 13.9101, 76.0]
["2026-09-10T16:56:12.173394+00:00", "trade", 13.9125, 51.0]
["2026-09-10T16:56:12.385602+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:12.393787+00:00", "trade", 13.915, 1900.0]
["2026-09-10T16:56:12.395066+00:00", "trade", 13.915, 73.0]
["2026-09-10T16:56:12.395085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.395085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.395085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.396068+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.403347+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:12.404342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.473006+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.473242+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.579039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:12.785507+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:13.997395+00:00", "trade", 13.9087, 100.0]
["2026-09-10T16:56:14.390108+00:00", "trade", 13.9068, 64.0]
["2026-09-10T16:56:14.404672+00:00", "trade", 13.92, 4.0]
["2026-09-10T16:56:14.496677+00:00", "trade", 13.915, 28.0]
["2026-09-10T16:56:14.964293+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:56:15.004165+00:00", "trade", 13.915, 32.0]
["2026-09-10T16:56:15.066835+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:56:15.400677+00:00", "trade", 13.911, 7500.0]
["2026-09-10T16:56:15.401961+00:00", "trade", 13.9111, 289.0]
["2026-09-10T16:56:15.402519+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:15.980051+00:00", "trade", 13.9056, 5.0]
["2026-09-10T16:56:16.243311+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:16.243592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:16.356626+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:16.433490+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:16.436211+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:16.553247+00:00", "trade", 13.9091, 32.0]
["2026-09-10T16:56:16.677230+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:16.694386+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:56:16.694939+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:16.695664+00:00", "trade", 13.915, 77.0]
["2026-09-10T16:56:16.707103+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.017639+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.018085+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.056933+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.173150+00:00", "trade", 13.915, 97.0]
["2026-09-10T16:56:17.182212+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.529978+00:00", "trade", 13.9056, 1.0]
["2026-09-10T16:56:17.745088+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:56:17.745697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.745697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:17.778089+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:18.245855+00:00", "trade", 13.9069, 100.0]
["2026-09-10T16:56:18.520892+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:18.645996+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:18.745889+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:56:18.947421+00:00", "trade", 13.9101, 650.0]
["2026-09-10T16:56:18.948022+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:19.048886+00:00", "trade", 13.9098, 1.0]
["2026-09-10T16:56:19.073524+00:00", "trade", 13.9114, 1.0]
["2026-09-10T16:56:19.850040+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:56:20.126505+00:00", "trade", 13.9092, 2.0]
["2026-09-10T16:56:20.241728+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:56:20.249237+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:56:20.355727+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:20.362993+00:00", "trade", 13.9125, 20.0]
["2026-09-10T16:56:20.581458+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:56:20.967020+00:00", "trade", 13.9176, 100.0]
["2026-09-10T16:56:21.186590+00:00", "trade", 13.913, 21.0]
["2026-09-10T16:56:21.213320+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:56:21.352766+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:56:21.365652+00:00", "trade", 13.9176, 1.0]
["2026-09-10T16:56:21.864137+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:22.030506+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:56:22.471442+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.498141+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.498617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.537026+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:56:22.538190+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:56:22.898858+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.900873+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.904110+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.904155+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.904621+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.916448+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:22.917277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.917287+00:00", "trade", 13.91, 37.0]
["2026-09-10T16:56:22.918063+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.918068+00:00", "trade", 13.91, 311.0]
["2026-09-10T16:56:22.918411+00:00", "trade", 13.91, 152.0]
["2026-09-10T16:56:22.918426+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:22.918426+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:56:22.918429+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.918435+00:00", "trade", 13.91, 148.0]
["2026-09-10T16:56:22.918474+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.920023+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.920093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:22.924579+00:00", "trade", 13.9108, 53.0]
["2026-09-10T16:56:23.025284+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:23.131846+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:23.409682+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:23.410118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:23.712427+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:24.170273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:24.381037+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:25.926492+00:00", "trade", 13.9071, 100.0]
["2026-09-10T16:56:26.021612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:26.218419+00:00", "trade", 13.9097, 33.0]
["2026-09-10T16:56:26.595372+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:27.032802+00:00", "trade", 13.9084, 78.0]
["2026-09-10T16:56:27.069592+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:27.100145+00:00", "trade", 13.9098, 17.0]
["2026-09-10T16:56:27.494645+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:56:27.705099+00:00", "trade", 13.91, 1184.0]
["2026-09-10T16:56:27.706386+00:00", "trade", 13.91, 79.0]
["2026-09-10T16:56:27.833211+00:00", "trade", 13.91, 3000.0]
["2026-09-10T16:56:27.834489+00:00", "trade", 13.91, 114.0]
["2026-09-10T16:56:27.880977+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:56:28.163945+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:29.188420+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:56:29.363522+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T16:56:29.364833+00:00", "trade", 13.9101, 115.0]
["2026-09-10T16:56:29.561725+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:56:29.901789+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.001437+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.255953+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:56:30.255962+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:56:30.256866+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.256946+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.257703+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.333730+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.334161+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.334607+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:30.468073+00:00", "trade", 13.915, 11.0]
["2026-09-10T16:56:30.468167+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:56:30.876886+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:31.220436+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:32.107412+00:00", "trade", 13.9059, 100.0]
["2026-09-10T16:56:32.214390+00:00", "trade", 13.9058, 1.0]
["2026-09-10T16:56:33.281725+00:00", "trade", 13.9101, 200.0]
["2026-09-10T16:56:34.539200+00:00", "trade", 13.9176, 2.0]
["2026-09-10T16:56:34.566376+00:00", "trade", 13.9176, 100.0]
["2026-09-10T16:56:34.630180+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:34.733154+00:00", "trade", 13.9058, 18.0]
["2026-09-10T16:56:34.816336+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:56:34.874702+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:56:34.913904+00:00", "trade", 13.9058, 1.0]
["2026-09-10T16:56:35.442418+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:56:35.442991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:35.442991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:36.737348+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:56:36.984902+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:36.986770+00:00", "trade", 13.91, 2900.0]
["2026-09-10T16:56:36.988054+00:00", "trade", 13.9106, 140.0]
["2026-09-10T16:56:37.647576+00:00", "trade", 13.92, 15.0]
["2026-09-10T16:56:38.380419+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:56:38.380786+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:56:39.066946+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:56:39.269167+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T16:56:39.270460+00:00", "trade", 13.9102, 115.0]
["2026-09-10T16:56:39.270490+00:00", "trade", 13.9111, 55.0]
["2026-09-10T16:56:39.330745+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:56:39.543794+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:56:39.543848+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:56:40.085766+00:00", "trade", 13.9087, 2.0]
["2026-09-10T16:56:40.167119+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:40.711445+00:00", "trade", 13.9059, 20.0]
["2026-09-10T16:56:41.102439+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:56:41.104357+00:00", "trade", 13.915, 96.0]
["2026-09-10T16:56:41.105031+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.105071+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.105716+00:00", "trade", 13.92, 96.0]
["2026-09-10T16:56:41.106269+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.111214+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:41.111551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.111752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.111832+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.112495+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:56:41.113351+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.128316+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:41.227351+00:00", "trade", 13.9176, 100.0]
["2026-09-10T16:56:41.972815+00:00", "trade", 13.92, 16.0]
["2026-09-10T16:56:42.332862+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:56:42.983755+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:42.984186+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:42.995002+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:42.995037+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:43.207611+00:00", "trade", 13.9199, 450.0]
["2026-09-10T16:56:44.520859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:44.624797+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:44.684093+00:00", "trade", 13.915, 771.0]
["2026-09-10T16:56:44.684675+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:44.685284+00:00", "trade", 13.915, 2.0]
["2026-09-10T16:56:44.685368+00:00", "trade", 13.9156, 67.0]
["2026-09-10T16:56:44.837480+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:45.272233+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:45.525793+00:00", "trade", 13.9176, 100.0]
["2026-09-10T16:56:45.533137+00:00", "trade", 13.9176, 42.0]
["2026-09-10T16:56:45.730242+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:56:46.548705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:46.594719+00:00", "trade", 13.92, 23.0]
["2026-09-10T16:56:46.595276+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:46.925244+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:47.523107+00:00", "trade", 13.9059, 100.0]
["2026-09-10T16:56:48.064324+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:48.429927+00:00", "trade", 13.9059, 1.0]
["2026-09-10T16:56:48.806935+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:49.127277+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:56:49.127623+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:56:49.127756+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:49.650534+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.109490+00:00", "trade", 13.915, 23.0]
["2026-09-10T16:56:50.309863+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.309903+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.309903+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.516812+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.772369+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:56:50.910732+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.910737+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:50.910777+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:51.208127+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:56:51.209194+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:51.736527+00:00", "trade", 13.9091, 23.0]
["2026-09-10T16:56:51.888492+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:56:51.888777+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:51.915096+00:00", "trade", 13.913, 3.0]
["2026-09-10T16:56:51.915460+00:00", "trade", 13.913, 1.0]
["2026-09-10T16:56:52.019739+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:52.047977+00:00", "trade", 13.9199, 10.0]
["2026-09-10T16:56:52.176306+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:56:52.176869+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:52.177350+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:52.221441+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:52.579881+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:53.299183+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:53.299910+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:53.422112+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:53.479053+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:53.513962+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:56:53.517068+00:00", "trade", 13.913, 15.0]
["2026-09-10T16:56:53.889708+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:53.889743+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.359093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.359093+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.359118+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.401910+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.402351+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.402832+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.490782+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.548275+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:56:54.548841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.548841+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.680353+00:00", "trade", 13.92, 21.0]
["2026-09-10T16:56:54.814365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.814365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.814886+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:54.815327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.017584+00:00", "trade", 13.9101, 7000.0]
["2026-09-10T16:56:55.018151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.018151+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.018868+00:00", "trade", 13.9103, 280.0]
["2026-09-10T16:56:55.023514+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.184976+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:56:55.185003+00:00", "trade", 13.91, 507.0]
["2026-09-10T16:56:55.185466+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.185997+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.186403+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.186433+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:55.532284+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:56:56.039742+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:56:56.076854+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.076854+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.151480+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:56:56.151507+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:56:56.152559+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.152584+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.167595+00:00", "trade", 13.9123, 1.0]
["2026-09-10T16:56:56.434898+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.449202+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.449653+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.462579+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.545997+00:00", "trade", 13.9078, 200.0]
["2026-09-10T16:56:56.641962+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.662968+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:56.663008+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:57.853870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:57.988547+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:56:58.056389+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:56:59.785958+00:00", "trade", 13.9061, 1.0]
["2026-09-10T16:57:00.001477+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.031016+00:00", "trade", 13.913, 30.0]
["2026-09-10T16:57:00.148207+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.244612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.244807+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.303575+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:57:00.320331+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:57:00.320379+00:00", "trade", 13.91, 234.0]
["2026-09-10T16:57:00.320398+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320404+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320404+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:57:00.320404+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320410+00:00", "trade", 13.91, 32.0]
["2026-09-10T16:57:00.320410+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320413+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:57:00.320413+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320413+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.320418+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:57:00.320418+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320422+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320422+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320427+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320427+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:57:00.320427+00:00", "trade", 13.91, 800.0]
["2026-09-10T16:57:00.320430+00:00", "trade", 13.91, 966.0]
["2026-09-10T16:57:00.320430+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:57:00.320433+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:00.320437+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320437+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320439+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:57:00.320439+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320439+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320442+00:00", "trade", 13.91, 900.0]
["2026-09-10T16:57:00.320442+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:57:00.320442+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320446+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320448+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:57:00.320448+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320448+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320451+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:57:00.320457+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320461+00:00", "trade", 13.91, 1920.0]
["2026-09-10T16:57:00.320481+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320481+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320481+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320481+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:57:00.320484+00:00", "trade", 13.91, 120.0]
["2026-09-10T16:57:00.320590+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320592+00:00", "trade", 13.91, 280.0]
["2026-09-10T16:57:00.320599+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320599+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320602+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320602+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320650+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:57:00.320653+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:57:00.320657+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320659+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320662+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320662+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:57:00.320668+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320668+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320671+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:57:00.320674+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.320699+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.320737+00:00", "trade", 13.91, 514.0]
["2026-09-10T16:57:00.320739+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:57:00.320834+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:57:00.320849+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:57:00.320934+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:57:00.320934+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:57:00.320935+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:57:00.320956+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.320965+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:57:00.320965+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:57:00.320968+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.321005+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:57:00.321009+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:57:00.321020+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321020+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321025+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321029+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321029+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321035+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321039+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321064+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321080+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:57:00.321354+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.321380+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321415+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321428+00:00", "trade", 13.91, 58.0]
["2026-09-10T16:57:00.321452+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:57:00.321507+00:00", "trade", 13.91, 136.0]
["2026-09-10T16:57:00.321551+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321558+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:57:00.321591+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321609+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:57:00.321621+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321660+00:00", "trade", 13.9121, 50.0]
["2026-09-10T16:57:00.321666+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321666+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321716+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321716+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321746+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.321780+00:00", "trade", 13.91, 54.0]
["2026-09-10T16:57:00.321864+00:00", "trade", 13.91, 75.0]
["2026-09-10T16:57:00.321919+00:00", "trade", 13.91, 65.0]
["2026-09-10T16:57:00.321976+00:00", "trade", 13.91, 54.0]
["2026-09-10T16:57:00.322030+00:00", "trade", 13.91, 77.0]
["2026-09-10T16:57:00.322078+00:00", "trade", 13.91, 54.0]
["2026-09-10T16:57:00.322132+00:00", "trade", 13.91, 58.0]
["2026-09-10T16:57:00.322182+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.322243+00:00", "trade", 13.91, 56.0]
["2026-09-10T16:57:00.322669+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.323069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.323716+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.326317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.328026+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.330486+00:00", "trade", 13.91, 60.0]
["2026-09-10T16:57:00.330543+00:00", "trade", 13.91, 11.0]
["2026-09-10T16:57:00.331163+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:00.353086+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.389057+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.407139+00:00", "trade", 13.9113, 25.0]
["2026-09-10T16:57:00.423013+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.691875+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:00.822150+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:01.025860+00:00", "trade", 13.9099, 20.0]
["2026-09-10T16:57:01.027205+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:01.039870+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:01.552988+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:57:01.554507+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:57:01.555788+00:00", "trade", 13.9093, 55.0]
["2026-09-10T16:57:01.555818+00:00", "trade", 13.9106, 50.0]
["2026-09-10T16:57:01.657701+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:57:02.103554+00:00", "trade", 13.9088, 2000.0]
["2026-09-10T16:57:02.104838+00:00", "trade", 13.9088, 77.0]
["2026-09-10T16:57:02.271021+00:00", "trade", 13.9092, 7000.0]
["2026-09-10T16:57:02.272299+00:00", "trade", 13.9092, 266.0]
["2026-09-10T16:57:03.018034+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:57:03.261498+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:57:03.326041+00:00", "trade", 13.905, 7500.0]
["2026-09-10T16:57:03.327319+00:00", "trade", 13.905, 286.0]
["2026-09-10T16:57:03.429560+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:03.566709+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:03.946007+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:57:04.070610+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:04.155788+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:57:04.333972+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:04.838910+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:57:04.851550+00:00", "trade", 13.9104, 1.0]
["2026-09-10T16:57:05.335372+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:57:05.335531+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:57:05.445684+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:57:05.446679+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:05.521865+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:57:05.740514+00:00", "trade", 13.905, 34.0]
["2026-09-10T16:57:05.783733+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:57:05.892996+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:06.207859+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:57:06.246323+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:06.246649+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:57:06.246879+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:06.246919+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:06.247280+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:06.286737+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:57:06.287767+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:06.983001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.071949+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.248881+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.249087+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.250532+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:07.250590+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.250796+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.251136+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.251167+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.251608+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.251633+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.267596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.448708+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:57:07.450071+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.458316+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.513964+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:57:07.515248+00:00", "trade", 13.9069, 54.0]
["2026-09-10T16:57:07.532137+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:07.810818+00:00", "trade", 13.9042, 3.0]
["2026-09-10T16:57:07.812191+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:08.013582+00:00", "trade", 13.9102, 6.0]
["2026-09-10T16:57:08.014935+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:08.049748+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:08.248464+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:08.672987+00:00", "trade", 13.905, 147.0]
["2026-09-10T16:57:09.174974+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:09.209724+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:10.017470+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:10.109930+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:10.135932+00:00", "trade", 13.905, 24.0]
["2026-09-10T16:57:10.135977+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:57:10.402298+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:10.814135+00:00", "trade", 13.908, 5.0]
["2026-09-10T16:57:10.836559+00:00", "trade", 13.9077, 5.0]
["2026-09-10T16:57:11.687064+00:00", "trade", 13.9067, 1.0]
["2026-09-10T16:57:11.903879+00:00", "trade", 13.9005, 1000.0]
["2026-09-10T16:57:12.114673+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:57:12.168107+00:00", "trade", 13.9, 109.0]
["2026-09-10T16:57:12.169382+00:00", "trade", 13.9012, 52.0]
["2026-09-10T16:57:12.178245+00:00", "trade", 13.905, 756.0]
["2026-09-10T16:57:12.531804+00:00", "trade", 13.9023, 10.0]
["2026-09-10T16:57:13.209414+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.209875+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.210567+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.211744+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.370518+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:57:13.429228+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:57:13.430602+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.572235+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.588338+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:13.696101+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.307354+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:14.307357+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:57:14.308457+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.316023+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:57:14.317344+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.318679+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:57:14.513926+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:14.514965+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.514965+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.515047+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:57:14.667940+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.678541+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.886109+00:00", "trade", 13.9167, 14.0]
["2026-09-10T16:57:14.932035+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:57:14.976776+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:14.976809+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:14.977519+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.977760+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.982917+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.989473+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:14.989749+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:57:15.171689+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:57:15.218171+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:15.484062+00:00", "trade", 13.9, 34.0]
["2026-09-10T16:57:15.484084+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:15.484129+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:15.484132+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:15.484670+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.484725+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.484725+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.484750+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.484961+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.485036+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.485206+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.485206+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.485380+00:00", "trade", 13.9035, 51.0]
["2026-09-10T16:57:15.488203+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.604509+00:00", "trade", 13.9077, 1.0]
["2026-09-10T16:57:15.605844+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:15.831605+00:00", "trade", 13.9092, 23.0]
["2026-09-10T16:57:15.927372+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:57:16.397524+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:16.397977+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:57:16.579484+00:00", "trade", 13.9093, 6.0]
["2026-09-10T16:57:17.869022+00:00", "trade", 13.9084, 100.0]
["2026-09-10T16:57:18.095652+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:18.203274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:18.311908+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:18.313255+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:57:18.793014+00:00", "trade", 13.9029, 2000.0]
["2026-09-10T16:57:18.794080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:18.794080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:18.794292+00:00", "trade", 13.9027, 87.0]
["2026-09-10T16:57:18.794561+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.087570+00:00", "trade", 13.9089, 4.0]
["2026-09-10T16:57:19.088613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.088613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.088613+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.411287+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:57:19.690356+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:57:19.836815+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:57:19.837861+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.837861+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.885880+00:00", "trade", 13.9166, 21.0]
["2026-09-10T16:57:19.886913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.886913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:19.890766+00:00", "trade", 13.9166, 3.0]
["2026-09-10T16:57:19.894155+00:00", "trade", 13.9166, 4.0]
["2026-09-10T16:57:20.016457+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:57:20.038256+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:57:20.915198+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:57:20.953139+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:57:21.382462+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:21.435614+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:57:21.657661+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:21.658732+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:21.658732+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:21.659209+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:22.192990+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:57:22.194166+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:57:22.194199+00:00", "trade", 13.905, 371.0]
["2026-09-10T16:57:22.195173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:22.195173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:22.195173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:22.195263+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:22.195263+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:22.211749+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:22.672033+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:22.682176+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:23.071723+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:57:23.476727+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:23.627122+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:57:24.065066+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:24.538426+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:24.567076+00:00", "trade", 13.9088, 3.0]
["2026-09-10T16:57:24.725112+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:24.751445+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:24.806504+00:00", "trade", 13.9166, 100.0]
["2026-09-10T16:57:24.835731+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:24.872419+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:25.167119+00:00", "trade", 13.9074, 1.0]
["2026-09-10T16:57:25.248947+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:25.377152+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:25.377259+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:25.378812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:25.394370+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:26.229405+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:57:26.367858+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:26.956871+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:26.970806+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:27.481104+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:57:27.481119+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:57:27.481122+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:57:27.482263+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:27.482388+00:00", "trade", 13.9048, 75.0]
["2026-09-10T16:57:27.482418+00:00", "trade", 13.9061, 50.0]
["2026-09-10T16:57:27.482511+00:00", "trade", 13.905, 84.0]
["2026-09-10T16:57:27.483608+00:00", "trade", 13.905, 1100.0]
["2026-09-10T16:57:27.484664+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:27.485858+00:00", "trade", 13.9001, 1384.0]
["2026-09-10T16:57:27.485915+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:57:27.486071+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:57:27.486086+00:00", "trade", 13.9001, 3600.0]
["2026-09-10T16:57:27.486279+00:00", "trade", 13.9001, 2700.0]
["2026-09-10T16:57:27.486303+00:00", "trade", 13.9, 1200.0]
["2026-09-10T16:57:27.486315+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:57:27.486378+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:57:27.486676+00:00", "trade", 13.9, 5816.0]
["2026-09-10T16:57:27.487052+00:00", "trade", 13.9, 1200.0]
["2026-09-10T16:57:27.487133+00:00", "trade", 13.9023, 94.0]
["2026-09-10T16:57:27.487268+00:00", "trade", 13.9001, 11.0]
["2026-09-10T16:57:27.487358+00:00", "trade", 13.9001, 144.0]
["2026-09-10T16:57:27.487410+00:00", "trade", 13.9, 904.0]
["2026-09-10T16:57:27.487443+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:57:27.487503+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:57:27.487557+00:00", "trade", 13.9001, 103.0]
["2026-09-10T16:57:27.487614+00:00", "trade", 13.9, 53.0]
["2026-09-10T16:57:27.487719+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:57:27.487771+00:00", "trade", 13.9, 1100.0]
["2026-09-10T16:57:27.487942+00:00", "trade", 13.9, 225.0]
["2026-09-10T16:57:27.488026+00:00", "trade", 13.9001, 5.0]
["2026-09-10T16:57:27.488679+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:57:27.489334+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:57:27.492296+00:00", "trade", 13.9, 16943.0]
["2026-09-10T16:57:27.493571+00:00", "trade", 13.9, 690.0]
["2026-09-10T16:57:27.493598+00:00", "trade", 13.9004, 78.0]
["2026-09-10T16:57:27.531462+00:00", "trade", 13.905, 157.0]
["2026-09-10T16:57:27.727388+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:27.787030+00:00", "trade", 13.9056, 1.0]
["2026-09-10T16:57:28.019004+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:28.019061+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:57:28.019061+00:00", "trade", 13.9, 27.0]
["2026-09-10T16:57:28.019796+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.019972+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.020493+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.020593+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.021275+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.023475+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.023756+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.023786+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:28.175049+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:28.202877+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:57:28.245871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.011744+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.011754+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.055764+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.056250+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.489826+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:29.518214+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:29.518214+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:29.518759+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.518761+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:57:29.518761+00:00", "trade", 13.905, 700.0]
["2026-09-10T16:57:29.519230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.519246+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.519717+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.520058+00:00", "trade", 13.9045, 70.0]
["2026-09-10T16:57:29.521045+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.524941+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:29.525520+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.528001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.604554+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:29.947558+00:00", "trade", 13.9076, 4.0]
["2026-09-10T16:57:29.954610+00:00", "trade", 13.9076, 3.0]
["2026-09-10T16:57:29.957476+00:00", "trade", 13.9076, 2.0]
["2026-09-10T16:57:29.961409+00:00", "trade", 13.9076, 38.0]
["2026-09-10T16:57:30.001507+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:30.205529+00:00", "trade", 13.9159, 100.0]
["2026-09-10T16:57:30.279307+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:30.280317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:30.280609+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:57:30.281575+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:30.550509+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:31.254944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.413587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.496766+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:31.520979+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.522928+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.522928+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.525890+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:31.526335+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:31.526517+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.527349+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:31.709355+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:57:31.710717+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:32.160423+00:00", "trade", 13.9069, 1.0]
["2026-09-10T16:57:32.334821+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:33.527428+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:33.528711+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:33.758260+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:57:33.873345+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:33.969520+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:33.969526+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:33.970170+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:33.970526+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:33.972466+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:34.093875+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:34.540997+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:35.024321+00:00", "trade", 13.905, 280.0]
["2026-09-10T16:57:35.144407+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:57:35.822211+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:35.971021+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:35.971502+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.067223+00:00", "trade", 13.9076, 100.0]
["2026-09-10T16:57:36.218541+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:36.401083+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.774780+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.873143+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:57:36.873310+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.873310+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.873310+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.873315+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.873836+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:36.874424+00:00", "trade", 13.9071, 62.0]
["2026-09-10T16:57:37.016772+00:00", "trade", 13.9068, 1.0]
["2026-09-10T16:57:37.490358+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:38.491444+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:57:38.728548+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:57:38.729280+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:38.729711+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:38.737122+00:00", "trade", 13.905, 5500.0]
["2026-09-10T16:57:38.738400+00:00", "trade", 13.905, 210.0]
["2026-09-10T16:57:38.738477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:38.812650+00:00", "trade", 13.905, 72.0]
["2026-09-10T16:57:39.633679+00:00", "trade", 13.9049, 9.0]
["2026-09-10T16:57:39.652904+00:00", "trade", 13.9049, 2.0]
["2026-09-10T16:57:40.140635+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:57:40.174481+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:40.174484+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:40.175507+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:40.175978+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:40.292392+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:57:40.378191+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:40.389795+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:40.621467+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:40.622013+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:40.630573+00:00", "trade", 13.9075, 24.0]
["2026-09-10T16:57:40.792125+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:57:40.793472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:40.902410+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:41.439083+00:00", "trade", 13.905, 16.0]
["2026-09-10T16:57:41.695614+00:00", "trade", 13.9055, 1.0]
["2026-09-10T16:57:41.785772+00:00", "trade", 13.9078, 1.0]
["2026-09-10T16:57:42.310443+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:42.310679+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:42.313921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:42.430556+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:42.583197+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:57:42.729496+00:00", "trade", 13.905, 900.0]
["2026-09-10T16:57:42.730772+00:00", "trade", 13.9061, 51.0]
["2026-09-10T16:57:42.733986+00:00", "trade", 13.905, 911.0]
["2026-09-10T16:57:43.046595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:43.099286+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:43.311969+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:43.315597+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:43.378319+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:57:43.379670+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:43.455652+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:43.499386+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:44.295388+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:57:44.471587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:44.473035+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:44.491790+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:45.020951+00:00", "trade", 13.9069, 100.0]
["2026-09-10T16:57:45.405930+00:00", "trade", 13.9075, 100.0]
["2026-09-10T16:57:45.735634+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:45.772367+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:46.030292+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:46.096340+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:46.541576+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:46.965615+00:00", "trade", 13.9098, 53.0]
["2026-09-10T16:57:48.676336+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:57:49.025809+00:00", "trade", 13.9047, 15.0]
["2026-09-10T16:57:49.317278+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:49.317719+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:49.318684+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:57:49.449265+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:57:50.367821+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:50.415149+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:50.432711+00:00", "trade", 13.907, 10.0]
["2026-09-10T16:57:50.533397+00:00", "trade", 13.9098, 100.0]
["2026-09-10T16:57:50.622196+00:00", "trade", 13.9098, 100.0]
["2026-09-10T16:57:50.679573+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:57:51.503472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:51.503472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:51.599346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:51.741688+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:57:52.318227+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:57:52.374157+00:00", "trade", 13.907, 1.0]
["2026-09-10T16:57:52.518440+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:52.518871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:52.534365+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:57:52.535726+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:53.269818+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:54.119551+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:57:54.120805+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:57:54.569244+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:57:54.570262+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:54.703591+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:54.704027+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:55.129590+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:57:55.667822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:55.668303+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:55.679345+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:56.648543+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:56.765257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:56.965315+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:57:57.214956+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:57:57.216237+00:00", "trade", 13.9052, 52.0]
["2026-09-10T16:57:57.494705+00:00", "trade", 13.9054, 23.0]
["2026-09-10T16:57:58.373626+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:58.374097+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:57:59.023756+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:57:59.165535+00:00", "trade", 13.9083, 100.0]
["2026-09-10T16:57:59.295452+00:00", "trade", 13.9036, 15.0]
["2026-09-10T16:57:59.845398+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:58:00.001522+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:00.083924+00:00", "trade", 13.91, 22.0]
["2026-09-10T16:58:00.085693+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:00.086154+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:00.096955+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:00.222718+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:58:00.302086+00:00", "trade", 13.905, 260.0]
["2026-09-10T16:58:01.086840+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:58:01.660820+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:01.774040+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:58:02.024475+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:58:02.065541+00:00", "trade", 13.905, 14.0]
["2026-09-10T16:58:02.247924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:02.248380+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:02.289567+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:58:02.290688+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:58:02.500808+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:02.501274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:02.530276+00:00", "trade", 13.905, 14.0]
["2026-09-10T16:58:02.531606+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:03.004330+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:03.032808+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:03.067265+00:00", "trade", 13.9075, 100.0]
["2026-09-10T16:58:03.157776+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:03.172386+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:03.470762+00:00", "trade", 13.9019, 13.0]
["2026-09-10T16:58:03.477185+00:00", "trade", 13.9019, 8.0]
["2026-09-10T16:58:03.809575+00:00", "trade", 13.9037, 20.0]
["2026-09-10T16:58:04.061438+00:00", "trade", 13.907, 1.0]
["2026-09-10T16:58:04.215962+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:04.319038+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:04.319514+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:04.445951+00:00", "trade", 13.9081, 100.0]
["2026-09-10T16:58:04.807717+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:04.845707+00:00", "trade", 13.9068, 23.0]
["2026-09-10T16:58:05.674615+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:05.693710+00:00", "trade", 13.9037, 1.0]
["2026-09-10T16:58:05.694071+00:00", "trade", 13.9037, 1.0]
["2026-09-10T16:58:05.726582+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:58:05.727959+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:05.965768+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:05.966230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:06.216724+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:58:06.345336+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:58:06.345342+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:58:06.345369+00:00", "trade", 13.905, 30.0]
["2026-09-10T16:58:06.345396+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:58:06.345414+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:58:06.345423+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:58:06.345435+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:58:06.345441+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:06.345465+00:00", "trade", 13.905, 23.0]
["2026-09-10T16:58:06.345495+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:58:06.345636+00:00", "trade", 13.905, 5402.0]
["2026-09-10T16:58:06.346917+00:00", "trade", 13.9048, 235.0]
["2026-09-10T16:58:06.612722+00:00", "trade", 13.91, 23.0]
["2026-09-10T16:58:07.104338+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:58:07.595320+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:58:07.828897+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:58:08.249410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:08.250071+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:08.813501+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:58:08.998277+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:08.998713+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:09.180473+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:58:09.346352+00:00", "trade", 13.908, 100.0]
["2026-09-10T16:58:09.963867+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:10.209415+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:10.213062+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:10.235195+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:10.375926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:10.407155+00:00", "trade", 13.9064, 100.0]
["2026-09-10T16:58:10.623089+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:11.326943+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:58:11.326961+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:11.397419+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:11.597151+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:12.107017+00:00", "trade", 13.9021, 1.0]
["2026-09-10T16:58:12.132574+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:12.369163+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:12.541990+00:00", "trade", 13.905, 1000.0]
["2026-09-10T16:58:13.702340+00:00", "trade", 13.9037, 3.0]
["2026-09-10T16:58:14.107356+00:00", "trade", 13.9037, 1.0]
["2026-09-10T16:58:14.107716+00:00", "trade", 13.9037, 1.0]
["2026-09-10T16:58:14.160555+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:14.276281+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:15.455137+00:00", "trade", 13.905, 252.0]
["2026-09-10T16:58:15.456421+00:00", "trade", 13.9051, 53.0]
["2026-09-10T16:58:15.988466+00:00", "trade", 13.9078, 13.0]
["2026-09-10T16:58:16.126507+00:00", "trade", 13.9078, 100.0]
["2026-09-10T16:58:16.354623+00:00", "trade", 13.9001, 1242.0]
["2026-09-10T16:58:16.414583+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:16.597152+00:00", "trade", 13.9021, 15.0]
["2026-09-10T16:58:16.669952+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:58:16.671231+00:00", "trade", 13.9002, 51.0]
["2026-09-10T16:58:16.957375+00:00", "trade", 13.9037, 1.0]
["2026-09-10T16:58:17.101188+00:00", "trade", 13.9074, 1.0]
["2026-09-10T16:58:17.765927+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:58:17.766159+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:17.905704+00:00", "trade", 13.9074, 5.0]
["2026-09-10T16:58:18.019010+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:18.101456+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:18.323085+00:00", "trade", 13.9078, 100.0]
["2026-09-10T16:58:18.445399+00:00", "trade", 13.9078, 100.0]
["2026-09-10T16:58:18.493587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:18.520657+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:18.546744+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:58:18.900169+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:58:19.242482+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:58:21.012249+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:58:21.094967+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:21.118012+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:21.190229+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:21.305770+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:58:21.440320+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:58:22.573178+00:00", "trade", 13.9012, 1.0]
["2026-09-10T16:58:22.584570+00:00", "trade", 13.905, 68.0]
["2026-09-10T16:58:23.403779+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:58:24.531285+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:24.531309+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:24.532560+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:58:24.692292+00:00", "trade", 13.905, 125.0]
["2026-09-10T16:58:25.028284+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:58:25.112710+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:58:25.179313+00:00", "trade", 13.9077, 33.0]
["2026-09-10T16:58:25.222991+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:25.262871+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:25.520679+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:58:25.784922+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:26.156619+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:58:26.157080+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:26.369041+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:26.554714+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:26.635573+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:58:27.085061+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:58:27.139936+00:00", "trade", 13.905, 28.0]
["2026-09-10T16:58:27.163742+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:58:27.163742+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:58:27.164421+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:58:27.164781+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:27.164801+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:27.164809+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:58:27.164887+00:00", "trade", 13.905, 72.0]
["2026-09-10T16:58:27.165247+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:27.166093+00:00", "trade", 13.9066, 53.0]
["2026-09-10T16:58:27.209357+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:27.350406+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:58:27.496705+00:00", "trade", 13.9047, 21.0]
["2026-09-10T16:58:27.532596+00:00", "trade", 13.9077, 200.0]
["2026-09-10T16:58:27.551333+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:27.673747+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:58:27.865015+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:58:28.542761+00:00", "trade", 13.9077, 1.0]
["2026-09-10T16:58:28.618100+00:00", "trade", 13.9052, 30.0]
["2026-09-10T16:58:28.790468+00:00", "trade", 13.9053, 23.0]
["2026-09-10T16:58:28.913110+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:58:29.125796+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:58:29.264848+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:58:29.352528+00:00", "trade", 13.905, 101.0]
["2026-09-10T16:58:29.353575+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:29.353575+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:29.841880+00:00", "trade", 13.9068, 43.0]
["2026-09-10T16:58:29.949408+00:00", "trade", 13.9001, 22.0]
["2026-09-10T16:58:30.001542+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:30.491057+00:00", "trade", 13.9083, 2000.0]
["2026-09-10T16:58:30.492339+00:00", "trade", 13.9082, 105.0]
["2026-09-10T16:58:30.872070+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:58:31.293258+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:31.447430+00:00", "trade", 13.905, 199.0]
["2026-09-10T16:58:31.447430+00:00", "trade", 13.905, 101.0]
["2026-09-10T16:58:31.448426+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:31.448461+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:31.774199+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:58:31.848738+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:58:31.849092+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:31.910644+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:32.532264+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:32.615328+00:00", "trade", 13.9053, 2.0]
["2026-09-10T16:58:32.907331+00:00", "trade", 13.9072, 200.0]
["2026-09-10T16:58:33.604882+00:00", "trade", 13.905, 2600.0]
["2026-09-10T16:58:33.605270+00:00", "trade", 13.905, 2600.0]
["2026-09-10T16:58:33.606163+00:00", "trade", 13.9051, 112.0]
["2026-09-10T16:58:33.606326+00:00", "trade", 13.905, 1500.0]
["2026-09-10T16:58:33.606545+00:00", "trade", 13.905, 99.0]
["2026-09-10T16:58:33.606996+00:00", "trade", 13.905, 1500.0]
["2026-09-10T16:58:33.607595+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:58:33.607679+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:58:33.608274+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:58:33.608362+00:00", "trade", 13.905, 1200.0]
["2026-09-10T16:58:33.609438+00:00", "trade", 13.905, 1500.0]
["2026-09-10T16:58:33.609640+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:58:33.610470+00:00", "trade", 13.905, 659.0]
["2026-09-10T16:58:33.610710+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:58:33.867923+00:00", "trade", 13.9076, 100.0]
["2026-09-10T16:58:34.250707+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:58:34.250965+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.250965+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.251281+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.251361+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.251762+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.306503+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.859778+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:58:34.859784+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:34.859787+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:58:34.859793+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:58:34.859793+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:34.859796+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:34.859796+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:58:34.859799+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:58:34.859817+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:34.859817+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:34.859820+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:58:34.860003+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:58:34.860051+00:00", "trade", 13.905, 500.0]
["2026-09-10T16:58:34.860060+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:58:34.860163+00:00", "trade", 13.905, 261.0]
["2026-09-10T16:58:34.860487+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:58:34.860681+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.860756+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.860841+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.861062+00:00", "trade", 13.9054, 52.0]
["2026-09-10T16:58:34.861122+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:58:34.861122+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.861122+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.861162+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.861162+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.861282+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.861323+00:00", "trade", 13.905, 65.0]
["2026-09-10T16:58:34.864961+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.865442+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.867064+00:00", "trade", 13.9, 37.0]
["2026-09-10T16:58:34.867112+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:34.867118+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:58:34.867272+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:34.867506+00:00", "trade", 13.9004, 1518.0]
["2026-09-10T16:58:34.867718+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:34.867828+00:00", "trade", 13.9004, 2855.0]
["2026-09-10T16:58:34.868784+00:00", "trade", 13.9018, 104.0]
["2026-09-10T16:58:34.869100+00:00", "trade", 13.9004, 108.0]
["2026-09-10T16:58:34.870871+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:34.870934+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:58:34.870994+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:34.871055+00:00", "trade", 13.9, 73.0]
["2026-09-10T16:58:34.903533+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:35.250496+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:35.331811+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:35.335815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:35.407602+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:58:35.411408+00:00", "trade", 13.905, 96.0]
["2026-09-10T16:58:35.580752+00:00", "trade", 13.9023, 2.0]
["2026-09-10T16:58:35.900646+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:36.186259+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:58:36.280423+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:36.280730+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:58:36.280751+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:36.280937+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:58:36.281138+00:00", "trade", 13.9, 204.0]
["2026-09-10T16:58:36.281202+00:00", "trade", 13.9, 53.0]
["2026-09-10T16:58:36.281265+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:58:36.281554+00:00", "trade", 13.9, 83.0]
["2026-09-10T16:58:36.281554+00:00", "trade", 13.9, 37.0]
["2026-09-10T16:58:36.281559+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:36.281999+00:00", "trade", 13.9043, 50.0]
["2026-09-10T16:58:36.282134+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.282154+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.282184+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.282184+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.282254+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.282257+00:00", "trade", 13.9, 2200.0]
["2026-09-10T16:58:36.282263+00:00", "trade", 13.9, 1200.0]
["2026-09-10T16:58:36.282281+00:00", "trade", 13.9, 2989.0]
["2026-09-10T16:58:36.282423+00:00", "trade", 13.9004, 51.0]
["2026-09-10T16:58:36.282780+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.283016+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.283181+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.283232+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:58:36.283526+00:00", "trade", 13.9, 94.0]
["2026-09-10T16:58:36.283601+00:00", "trade", 13.9, 159.0]
["2026-09-10T16:58:36.284905+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.298668+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.355243+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:36.374175+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:36.522858+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:36.522873+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:36.661396+00:00", "trade", 13.9073, 100.0]
["2026-09-10T16:58:37.228144+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:58:37.228243+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:58:37.228436+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:58:37.228604+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:37.228619+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:58:37.228775+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:37.228814+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:37.228814+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:37.229169+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:37.229296+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:58:37.229437+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:58:37.229587+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:58:37.334090+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:58:37.335072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:37.335122+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:37.635749+00:00", "trade", 13.9, 32.0]
["2026-09-10T16:58:37.749020+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:37.749053+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:58:37.870537+00:00", "trade", 13.9074, 600.0]
["2026-09-10T16:58:37.918946+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:37.918976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.011770+00:00", "trade", 13.905, 35.0]
["2026-09-10T16:58:38.012344+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.012344+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.016244+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:58:38.022653+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:38.027407+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:58:38.345542+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:38.414527+00:00", "trade", 13.9074, 27.0]
["2026-09-10T16:58:38.570722+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.591371+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.591812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.686323+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.686724+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.879589+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:38.880060+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.044747+00:00", "trade", 13.9034, 4.0]
["2026-09-10T16:58:39.047914+00:00", "trade", 13.9044, 21.0]
["2026-09-10T16:58:39.047980+00:00", "trade", 13.9026, 13.0]
["2026-09-10T16:58:39.226051+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.226933+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.408953+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.415187+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.416120+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.443590+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.454719+00:00", "trade", 13.9074, 100.0]
["2026-09-10T16:58:39.691378+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.692683+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:58:39.692686+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.692686+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.692689+00:00", "trade", 13.9, 2000.0]
["2026-09-10T16:58:39.692725+00:00", "trade", 13.9, 1600.0]
["2026-09-10T16:58:39.692728+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.692728+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:39.692731+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.692734+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:39.692812+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.693089+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.693136+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.693170+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:39.693211+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.693218+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:39.693245+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:58:39.693331+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.693643+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.693643+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.693648+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:58:39.693651+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:39.693787+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.693811+00:00", "trade", 13.9, 800.0]
["2026-09-10T16:58:39.693811+00:00", "trade", 13.9, 62.0]
["2026-09-10T16:58:39.693982+00:00", "trade", 13.9003, 120.0]
["2026-09-10T16:58:39.694042+00:00", "trade", 13.9, 61.0]
["2026-09-10T16:58:39.694685+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.695083+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:58:39.695086+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:58:39.695377+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:58:39.695707+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.695712+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.695867+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.696173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.696554+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.696694+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.696730+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.696730+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.696775+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.697211+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.697692+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.714494+00:00", "trade", 13.905, 14.0]
["2026-09-10T16:58:39.714512+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:58:39.714548+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:58:39.714557+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:58:39.714575+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:58:39.714581+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:39.714722+00:00", "trade", 13.905, 4951.0]
["2026-09-10T16:58:39.715339+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.715564+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:39.715997+00:00", "trade", 13.9049, 195.0]
["2026-09-10T16:58:39.750703+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:40.217700+00:00", "trade", 13.905, 1512.0]
["2026-09-10T16:58:40.218984+00:00", "trade", 13.905, 57.0]
["2026-09-10T16:58:40.268236+00:00", "trade", 13.905, 1920.0]
["2026-09-10T16:58:40.268800+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:40.269241+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:40.269559+00:00", "trade", 13.905, 73.0]
["2026-09-10T16:58:40.326873+00:00", "trade", 13.9036, 4.0]
["2026-09-10T16:58:40.334607+00:00", "trade", 13.9036, 2.0]
["2026-09-10T16:58:40.338107+00:00", "trade", 13.9036, 2.0]
["2026-09-10T16:58:40.341033+00:00", "trade", 13.9036, 1.0]
["2026-09-10T16:58:40.344356+00:00", "trade", 13.9036, 1.0]
["2026-09-10T16:58:40.347472+00:00", "trade", 13.9036, 5.0]
["2026-09-10T16:58:40.375568+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:58:40.980714+00:00", "trade", 13.9023, 1.0]
["2026-09-10T16:58:41.402817+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.403924+00:00", "trade", 13.9, 2200.0]
["2026-09-10T16:58:41.403925+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.403927+00:00", "trade", 13.9, 2558.0]
["2026-09-10T16:58:41.404366+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.404847+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.405199+00:00", "trade", 13.9, 88.0]
["2026-09-10T16:58:41.405253+00:00", "trade", 13.9, 97.0]
["2026-09-10T16:58:41.405280+00:00", "trade", 13.9016, 54.0]
["2026-09-10T16:58:41.566495+00:00", "trade", 13.9073, 1.0]
["2026-09-10T16:58:41.916236+00:00", "trade", 13.9, 38.0]
["2026-09-10T16:58:41.916236+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:58:41.916236+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:58:41.916431+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:41.916434+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.916437+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.916443+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:58:41.916693+00:00", "trade", 13.9, 38.0]
["2026-09-10T16:58:41.916696+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:58:41.916703+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.916703+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.916703+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.916705+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:41.916709+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:41.916709+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:58:41.916924+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.916930+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:58:41.916930+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:41.917120+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:58:41.917120+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.917123+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:58:41.917123+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:58:41.917126+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.917126+00:00", "trade", 13.9, 545.0]
["2026-09-10T16:58:41.917183+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:41.917207+00:00", "trade", 13.9, 80.0]
["2026-09-10T16:58:41.917275+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.917926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.917980+00:00", "trade", 13.9, 58.0]
["2026-09-10T16:58:41.918214+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:58:41.918449+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:58:41.919325+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.919375+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.923687+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:41.924252+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:58:41.926929+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:58:41.926935+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.926938+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.926956+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.926960+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.926974+00:00", "trade", 13.9, 254.0]
["2026-09-10T16:58:41.926977+00:00", "trade", 13.9, 1700.0]
["2026-09-10T16:58:41.926980+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.926980+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:58:41.927043+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:41.927086+00:00", "trade", 13.9, 99.0]
["2026-09-10T16:58:41.927086+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.927089+00:00", "trade", 13.9, 906.0]
["2026-09-10T16:58:41.927167+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:58:41.927167+00:00", "trade", 13.9, 18.0]
["2026-09-10T16:58:41.927170+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.927369+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927371+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:58:41.927374+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927379+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927384+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927389+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927404+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927464+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927504+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927524+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927544+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927544+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927590+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927610+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.927640+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:58:41.928015+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:58:41.928016+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928018+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:41.928021+00:00", "trade", 13.9, 94.0]
["2026-09-10T16:58:41.928081+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928086+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928101+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928101+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928106+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928151+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928191+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928261+00:00", "trade", 13.9, 101.0]
["2026-09-10T16:58:41.928336+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:58:41.928336+00:00", "trade", 13.9, 800.0]
["2026-09-10T16:58:41.928373+00:00", "trade", 13.9, 57.0]
["2026-09-10T16:58:41.928727+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928737+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928963+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928963+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.928973+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.929067+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:58:41.929097+00:00", "trade", 13.895, 108.0]
["2026-09-10T16:58:41.929620+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:58:41.929885+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.929895+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.930366+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.931058+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.931925+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.933053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.938130+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.938581+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:41.943856+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:58:41.962603+00:00", "trade", 13.9, 28.0]
["2026-09-10T16:58:41.967180+00:00", "trade", 13.895, 965.0]
["2026-09-10T16:58:42.006242+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:42.017078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:42.122366+00:00", "trade", 13.8999, 1200.0]
["2026-09-10T16:58:42.122495+00:00", "trade", 13.8999, 200.0]
["2026-09-10T16:58:42.122721+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:42.753446+00:00", "trade", 13.89, 15546.0]
["2026-09-10T16:58:42.754727+00:00", "trade", 13.8908, 282.0]
["2026-09-10T16:58:42.754781+00:00", "trade", 13.8941, 54.0]
["2026-09-10T16:58:42.757845+00:00", "trade", 13.89, 4600.0]
["2026-09-10T16:58:42.759887+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:58:42.767919+00:00", "trade", 13.8901, 1.0]
["2026-09-10T16:58:42.824059+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:42.829251+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:58:42.829257+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:58:42.829509+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:58:42.831446+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:58:42.831987+00:00", "trade", 13.895, 8346.0]
["2026-09-10T16:58:43.258032+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:58:43.258189+00:00", "trade", 13.895, 1100.0]
["2026-09-10T16:58:43.259729+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:43.385209+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:43.615291+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:58:43.616578+00:00", "trade", 13.8953, 53.0]
["2026-09-10T16:58:43.616646+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:43.779495+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:58:43.967546+00:00", "trade", 13.8983, 5000.0]
["2026-09-10T16:58:43.968824+00:00", "trade", 13.8983, 191.0]
["2026-09-10T16:58:44.087205+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:58:44.127300+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:44.127882+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:44.282070+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:58:44.544798+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:44.652780+00:00", "trade", 13.9056, 1.0]
["2026-09-10T16:58:44.667510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:44.752628+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:45.017153+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:45.251850+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:45.251882+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:45.252501+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:45.252887+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:45.252887+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:45.478650+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:58:45.763267+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:58:45.775943+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:58:46.433718+00:00", "trade", 13.8993, 100.0]
["2026-09-10T16:58:47.165734+00:00", "trade", 13.9056, 100.0]
["2026-09-10T16:58:47.305433+00:00", "trade", 13.9064, 100.0]
["2026-09-10T16:58:47.312933+00:00", "trade", 13.9064, 26.0]
["2026-09-10T16:58:48.079569+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:48.079607+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:48.079650+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:48.079655+00:00", "trade", 13.895, 1200.0]
["2026-09-10T16:58:48.079655+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:58:48.079748+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:58:48.079773+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:58:48.080939+00:00", "trade", 13.8958, 60.0]
["2026-09-10T16:58:48.659430+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:58:49.667478+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:58:49.873527+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:50.006312+00:00", "trade", 13.9017, 100.0]
["2026-09-10T16:58:50.136507+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:58:50.362509+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:58:50.400363+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:50.502628+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:58:50.965499+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:51.291213+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:58:51.443099+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:58:51.444398+00:00", "trade", 13.8951, 50.0]
["2026-09-10T16:58:51.970622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:52.145700+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:52.505514+00:00", "trade", 13.895, 712.0]
["2026-09-10T16:58:52.505547+00:00", "trade", 13.895, 3.0]
["2026-09-10T16:58:52.527124+00:00", "trade", 13.895, 965.0]
["2026-09-10T16:58:52.528420+00:00", "trade", 13.895, 64.0]
["2026-09-10T16:58:52.733726+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:58:53.413153+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:58:53.772339+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:58:53.948166+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:58:54.127380+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:54.232777+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:54.532638+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:54.542692+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:54.629078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:54.766795+00:00", "trade", 13.9063, 100.0]
["2026-09-10T16:58:54.994637+00:00", "trade", 13.895, 1000.0]
["2026-09-10T16:58:54.994716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:54.995658+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:55.209048+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:55.246006+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:55.433913+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:58:55.446510+00:00", "trade", 13.9063, 100.0]
["2026-09-10T16:58:55.600066+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:55.639410+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:56.188589+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:58:56.608234+00:00", "trade", 13.9044, 100.0]
["2026-09-10T16:58:56.710085+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:56.733877+00:00", "trade", 13.9054, 100.0]
["2026-09-10T16:58:57.207535+00:00", "trade", 13.895, 98.0]
["2026-09-10T16:58:57.293624+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:58:57.522173+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:58:58.013729+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:58:58.015726+00:00", "trade", 13.895, 92.0]
["2026-09-10T16:58:58.154736+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:58:58.156764+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.157240+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.157841+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.263638+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:58:58.263650+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:58:58.264275+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.264566+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.715462+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.739554+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:58:58.740008+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:58:58.740151+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:58.937021+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:59.039421+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:59.083659+00:00", "trade", 13.895, 36.0]
["2026-09-10T16:58:59.085596+00:00", "trade", 13.895, 85.0]
["2026-09-10T16:58:59.321392+00:00", "trade", 13.895, 74.0]
["2026-09-10T16:58:59.451820+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:58:59.615187+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:58:59.845035+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:00.001567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073400+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:59:00.073403+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:59:00.073403+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:00.073406+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:00.073409+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:00.073409+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:00.073433+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:59:00.073440+00:00", "trade", 13.9, 276.0]
["2026-09-10T16:59:00.073440+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:00.073443+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:59:00.073449+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:00.073449+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:00.073449+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:00.073452+00:00", "trade", 13.9, 54.0]
["2026-09-10T16:59:00.073452+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:00.073454+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073458+00:00", "trade", 13.9, 31.0]
["2026-09-10T16:59:00.073458+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:59:00.073458+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:00.073458+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:00.073458+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:00.073463+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:00.073463+00:00", "trade", 13.9, 128.0]
["2026-09-10T16:59:00.073463+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:59:00.073467+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:59:00.073467+00:00", "trade", 13.9, 42.0]
["2026-09-10T16:59:00.073467+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:00.073472+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:00.073472+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:00.073489+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073514+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:00.073549+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073554+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073559+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073598+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:00.073619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073624+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073655+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073659+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:00.073835+00:00", "quote", 13.89, 13.91]
["2026-09-10T16:59:00.073845+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.073855+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.073905+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.073905+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.073920+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.073925+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.073996+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074030+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074035+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074055+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074101+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074106+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074125+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074150+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074361+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074466+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074627+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:00.074627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074717+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074777+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074797+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074812+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074852+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074962+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.074993+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.075018+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.075018+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.075045+00:00", "trade", 13.8996, 51.0]
["2026-09-10T16:59:00.075177+00:00", "trade", 13.9, 11.0]
["2026-09-10T16:59:00.075288+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.075460+00:00", "trade", 13.9, 85.0]
["2026-09-10T16:59:00.075472+00:00", "trade", 13.9, 53.0]
["2026-09-10T16:59:00.075613+00:00", "trade", 13.9, 73.0]
["2026-09-10T16:59:00.075714+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.075739+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.076581+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.077198+00:00", "trade", 13.9, 14.0]
["2026-09-10T16:59:00.077213+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.077829+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.079303+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.082435+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.145494+00:00", "trade", 13.9052, 1.0]
["2026-09-10T16:59:00.165197+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:59:00.177908+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:00.327791+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:01.015281+00:00", "trade", 13.9001, 21.0]
["2026-09-10T16:59:01.163397+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:59:01.475975+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:59:01.713163+00:00", "trade", 13.9001, 15.0]
["2026-09-10T16:59:01.786201+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:01.791665+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:02.025052+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:59:03.435891+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:03.685279+00:00", "trade", 13.899, 33.0]
["2026-09-10T16:59:03.713427+00:00", "trade", 13.91, 21.0]
["2026-09-10T16:59:03.843009+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:04.009772+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:04.928221+00:00", "trade", 13.905, 45.0]
["2026-09-10T16:59:04.931364+00:00", "trade", 13.905, 44.0]
["2026-09-10T16:59:05.270646+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:05.331333+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:05.796144+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:05.901088+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:06.541130+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:06.542348+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:06.618522+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:07.357447+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:08.331160+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:08.498283+00:00", "trade", 13.9034, 1.0]
["2026-09-10T16:59:09.648571+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:59:10.146869+00:00", "trade", 13.8999, 11.0]
["2026-09-10T16:59:10.373671+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:10.765716+00:00", "trade", 13.9018, 245.0]
["2026-09-10T16:59:10.767000+00:00", "trade", 13.901, 56.0]
["2026-09-10T16:59:11.084988+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:59:12.743913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:12.744394+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:12.999250+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:59:13.194268+00:00", "trade", 13.905, 105.0]
["2026-09-10T16:59:13.644341+00:00", "trade", 13.905, 250.0]
["2026-09-10T16:59:13.919516+00:00", "trade", 13.91, 38.0]
["2026-09-10T16:59:13.975332+00:00", "trade", 13.9052, 1.0]
["2026-09-10T16:59:13.996731+00:00", "trade", 13.9038, 12.0]
["2026-09-10T16:59:13.997095+00:00", "trade", 13.9038, 1.0]
["2026-09-10T16:59:14.613855+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:15.124026+00:00", "trade", 13.905, 160.0]
["2026-09-10T16:59:15.141692+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:15.634879+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:59:15.691429+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:15.954112+00:00", "trade", 13.904, 642.0]
["2026-09-10T16:59:16.329495+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:16.566780+00:00", "trade", 13.9059, 11.0]
["2026-09-10T16:59:16.623612+00:00", "trade", 13.8988, 15.0]
["2026-09-10T16:59:17.144488+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:17.882456+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:59:17.883066+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:17.883096+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:17.883101+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:17.883202+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:59:17.883221+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:17.883376+00:00", "trade", 13.905, 41.0]
["2026-09-10T16:59:17.883593+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:59:17.883702+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:17.883743+00:00", "trade", 13.9045, 50.0]
["2026-09-10T16:59:17.885702+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:18.042471+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:18.087604+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:18.177016+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:59:18.177016+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:59:18.177066+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:18.177066+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177073+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:18.177075+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:59:18.177079+00:00", "trade", 13.9, 1600.0]
["2026-09-10T16:59:18.177079+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177086+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:59:18.177086+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:59:18.177091+00:00", "trade", 13.9, 1800.0]
["2026-09-10T16:59:18.177091+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:18.177091+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:59:18.177093+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177098+00:00", "trade", 13.9, 58.0]
["2026-09-10T16:59:18.177098+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:18.177103+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177103+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:59:18.177103+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177103+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177106+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177109+00:00", "trade", 13.9, 180.0]
["2026-09-10T16:59:18.177172+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:18.177232+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177262+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177268+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:59:18.177271+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:18.177271+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:59:18.177284+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:18.177398+00:00", "quote", 13.89, 13.91]
["2026-09-10T16:59:18.177413+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:18.177440+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:59:18.177448+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:18.177469+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177473+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177473+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177483+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177513+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177529+00:00", "trade", 13.9, 117.0]
["2026-09-10T16:59:18.177554+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177593+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:18.177594+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177596+00:00", "trade", 13.9, 98.0]
["2026-09-10T16:59:18.177599+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177602+00:00", "trade", 13.9, 102.0]
["2026-09-10T16:59:18.177607+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177614+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177614+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177619+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177626+00:00", "trade", 13.9, 130.0]
["2026-09-10T16:59:18.177634+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177638+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:18.177650+00:00", "trade", 13.9, 94.0]
["2026-09-10T16:59:18.177654+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177674+00:00", "trade", 13.9, 126.0]
["2026-09-10T16:59:18.177704+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177732+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.177752+00:00", "trade", 13.9, 110.0]
["2026-09-10T16:59:18.177769+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177773+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:59:18.177782+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:18.177789+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177799+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177879+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177924+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177968+00:00", "trade", 13.9, 70.0]
["2026-09-10T16:59:18.177975+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.177985+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178008+00:00", "trade", 13.9, 1300.0]
["2026-09-10T16:59:18.178035+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178075+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178080+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178145+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178155+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178160+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178344+00:00", "trade", 13.9012, 55.0]
["2026-09-10T16:59:18.178405+00:00", "trade", 13.9, 91.0]
["2026-09-10T16:59:18.178486+00:00", "trade", 13.9, 106.0]
["2026-09-10T16:59:18.178491+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178549+00:00", "trade", 13.9, 81.0]
["2026-09-10T16:59:18.178556+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178556+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178556+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178761+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.178859+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:59:18.179277+00:00", "trade", 13.9, 89.0]
["2026-09-10T16:59:18.180200+00:00", "trade", 13.895, 43.0]
["2026-09-10T16:59:18.181718+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.182029+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.182601+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.183478+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.184521+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:18.185708+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:18.228516+00:00", "trade", 13.895, 835.0]
["2026-09-10T16:59:18.267597+00:00", "trade", 13.895, 400.0]
["2026-09-10T16:59:19.118421+00:00", "trade", 13.8989, 1920.0]
["2026-09-10T16:59:19.153302+00:00", "trade", 13.8999, 1512.0]
["2026-09-10T16:59:19.247408+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:59:19.590434+00:00", "trade", 13.895, 28.0]
["2026-09-10T16:59:19.666004+00:00", "trade", 13.895, 1000.0]
["2026-09-10T16:59:20.106610+00:00", "trade", 13.9057, 27.0]
["2026-09-10T16:59:20.385519+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:20.553050+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:59:20.554644+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:20.555128+00:00", "trade", 13.895, 167.0]
["2026-09-10T16:59:21.142000+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:21.254794+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:21.338269+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:59:21.429450+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:21.530186+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:21.546817+00:00", "trade", 13.9056, 100.0]
["2026-09-10T16:59:21.874647+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:22.782175+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:22.782651+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:23.482598+00:00", "trade", 13.9048, 100.0]
["2026-09-10T16:59:23.910772+00:00", "trade", 13.9049, 23.0]
["2026-09-10T16:59:24.366113+00:00", "trade", 13.9052, 1.0]
["2026-09-10T16:59:24.875622+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:59:24.931191+00:00", "trade", 13.895, 1722.0]
["2026-09-10T16:59:24.976335+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:25.261401+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:25.262019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:25.262380+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:25.262500+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:25.262941+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:25.388517+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:25.389859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:25.584287+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:59:25.661617+00:00", "trade", 13.9046, 1.0]
["2026-09-10T16:59:25.877051+00:00", "trade", 13.9052, 29.0]
["2026-09-10T16:59:26.413583+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:26.593205+00:00", "trade", 13.895, 500.0]
["2026-09-10T16:59:26.939999+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:27.095539+00:00", "trade", 13.8935, 77.0]
["2026-09-10T16:59:27.095906+00:00", "trade", 13.8935, 1.0]
["2026-09-10T16:59:27.257192+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:27.826593+00:00", "trade", 13.9051, 100.0]
["2026-09-10T16:59:27.960827+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:29.051780+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:30.001587+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:30.240286+00:00", "trade", 13.895, 12.0]
["2026-09-10T16:59:30.241781+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.241790+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.241802+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:59:30.241874+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:59:30.242024+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.242313+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.242838+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:30.242838+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:30.242873+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:30.242873+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:30.243079+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:30.244214+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.245726+00:00", "trade", 13.895, 15.0]
["2026-09-10T16:59:30.251452+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:59:30.256727+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:59:30.353711+00:00", "trade", 13.895, 250.0]
["2026-09-10T16:59:30.353985+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.354036+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.354574+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.415866+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:30.622661+00:00", "trade", 13.905, 26.0]
["2026-09-10T16:59:30.864020+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:59:31.057012+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:31.619258+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:59:31.841621+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:32.055753+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:32.056312+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:32.056347+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:32.056392+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:32.056748+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:32.801768+00:00", "trade", 13.9044, 100.0]
["2026-09-10T16:59:33.562484+00:00", "trade", 13.895, 4.0]
["2026-09-10T16:59:33.564514+00:00", "trade", 13.895, 105.0]
["2026-09-10T16:59:33.565056+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:59:33.565895+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:59:33.566637+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:59:34.036043+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:59:34.036394+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:34.036664+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:34.036664+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:34.037622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:34.320531+00:00", "trade", 13.895, 243.0]
["2026-09-10T16:59:34.342137+00:00", "trade", 13.895, 900.0]
["2026-09-10T16:59:34.953346+00:00", "trade", 13.896, 673.0]
["2026-09-10T16:59:35.037571+00:00", "trade", 13.89, 24.0]
["2026-09-10T16:59:35.447291+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:35.540874+00:00", "trade", 13.89, 15.0]
["2026-09-10T16:59:35.593641+00:00", "trade", 13.89, 10.0]
["2026-09-10T16:59:35.749476+00:00", "trade", 13.8999, 1000.0]
["2026-09-10T16:59:35.765684+00:00", "trade", 13.9, 9.0]
["2026-09-10T16:59:35.765699+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:59:35.765709+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:35.765868+00:00", "trade", 13.9, 87.0]
["2026-09-10T16:59:35.766233+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:35.766463+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:35.766463+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:35.766473+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:35.766914+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:35.766955+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:36.482698+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:36.581078+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:36.606657+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:59:36.886634+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:59:37.054483+00:00", "trade", 13.9043, 1.0]
["2026-09-10T16:59:37.637412+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:59:37.695502+00:00", "trade", 13.89, 21.0]
["2026-09-10T16:59:37.732526+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:59:37.741734+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:59:37.919865+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:37.921161+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:59:37.921883+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:37.923071+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:37.954627+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:38.265001+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:38.312305+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:38.504887+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:59:38.816316+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:39.034532+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:59:39.035622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:39.035622+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:39.040667+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:59:39.136665+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:40.299814+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:40.439038+00:00", "trade", 13.89, 560.0]
["2026-09-10T16:59:40.475199+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:40.621125+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:41.576395+00:00", "trade", 13.8936, 3.0]
["2026-09-10T16:59:41.576759+00:00", "trade", 13.8936, 1.0]
["2026-09-10T16:59:41.735520+00:00", "trade", 13.8991, 2.0]
["2026-09-10T16:59:42.319195+00:00", "trade", 13.895, 101.0]
["2026-09-10T16:59:42.424605+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:42.559074+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:42.571939+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:42.762666+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:59:43.417858+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:59:43.546547+00:00", "trade", 13.89, 16.0]
["2026-09-10T16:59:43.969438+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:59:43.969441+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:59:43.969445+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:43.969448+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:43.969448+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:59:43.969450+00:00", "trade", 13.9, 370.0]
["2026-09-10T16:59:43.969457+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:59:43.969457+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:59:43.969457+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969457+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969459+00:00", "trade", 13.9, 5308.0]
["2026-09-10T16:59:43.969462+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969465+00:00", "trade", 13.9, 259.0]
["2026-09-10T16:59:43.969477+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969480+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969480+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:43.969483+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:59:43.969487+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969487+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:43.969492+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969492+00:00", "trade", 13.9, 38.0]
["2026-09-10T16:59:43.969492+00:00", "trade", 13.9, 360.0]
["2026-09-10T16:59:43.969492+00:00", "trade", 13.9, 360.0]
["2026-09-10T16:59:43.969507+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:59:43.969507+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:43.969507+00:00", "trade", 13.9, 140.0]
["2026-09-10T16:59:43.969507+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:43.969507+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:59:43.969507+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:59:43.969511+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:43.969511+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:43.969513+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969519+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:43.969630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:43.969630+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:43.969640+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:43.969645+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:43.969694+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:59:43.969720+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:43.969820+00:00", "quote", 13.89, 13.91]
["2026-09-10T16:59:43.969835+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969840+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969885+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969900+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969915+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969920+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969935+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969955+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969960+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.969975+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970020+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970045+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970045+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970085+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970141+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970151+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970156+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970201+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970236+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970246+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970251+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970341+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970461+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970481+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970501+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970517+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:59:43.970532+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970532+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970582+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970582+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970593+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:59:43.970607+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970607+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970612+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970647+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970687+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970732+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970892+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.970928+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.972767+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:43.976406+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:44.133071+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:59:44.270713+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:44.647184+00:00", "trade", 13.9049, 100.0]
["2026-09-10T16:59:44.866368+00:00", "trade", 13.905, 4.0]
["2026-09-10T16:59:45.016925+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:59:45.553395+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:45.635992+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:59:45.637004+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:45.637470+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:45.648872+00:00", "trade", 13.9, 30.0]
["2026-09-10T16:59:45.890680+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:45.891126+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:45.891607+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:45.891607+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.067973+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:46.141493+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:59:46.142858+00:00", "trade", 13.9, 23.0]
["2026-09-10T16:59:46.183650+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:59:46.250226+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T16:59:46.359889+00:00", "trade", 13.9, 96.0]
["2026-09-10T16:59:46.446066+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.446507+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.446732+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.446933+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.447173+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.447534+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.447985+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.782202+00:00", "trade", 13.9, 503.0]
["2026-09-10T16:59:46.783055+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.783095+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.783215+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.827872+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.837365+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.932278+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:59:46.932323+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:59:46.932883+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:46.933324+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:47.068515+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:47.075170+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:59:47.333159+00:00", "trade", 13.9, 7.0]
["2026-09-10T16:59:47.335138+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:59:47.387619+00:00", "trade", 13.9049, 200.0]
["2026-09-10T16:59:47.516636+00:00", "trade", 13.9, 21.0]
["2026-09-10T16:59:48.018817+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:48.490971+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:59:48.552952+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T16:59:48.577562+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:48.578155+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:48.578195+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:48.578195+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:48.578240+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:48.578543+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:59:48.642412+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:49.136919+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:49.789155+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:59:49.790012+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:59:49.790163+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:49.790168+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:49.790188+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:49.810877+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.002755+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.003262+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.009847+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.009866+00:00", "trade", 13.9, 198.0]
["2026-09-10T16:59:50.029383+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:50.086189+00:00", "trade", 13.9048, 22.0]
["2026-09-10T16:59:50.299954+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:50.301118+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.301634+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.312159+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.324664+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:50.349828+00:00", "trade", 13.9, 73.0]
["2026-09-10T16:59:50.505004+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:59:50.657125+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:51.334351+00:00", "trade", 13.904, 1.0]
["2026-09-10T16:59:52.282162+00:00", "trade", 13.9038, 600.0]
["2026-09-10T16:59:52.376155+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:59:52.376221+00:00", "trade", 13.9, 29.0]
["2026-09-10T16:59:52.376284+00:00", "trade", 13.9, 69.0]
["2026-09-10T16:59:52.376822+00:00", "trade", 13.9, 85.0]
["2026-09-10T16:59:52.376907+00:00", "trade", 13.9, 44.0]
["2026-09-10T16:59:52.376964+00:00", "trade", 13.9, 151.0]
["2026-09-10T16:59:52.377499+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:52.446261+00:00", "trade", 13.8989, 6.0]
["2026-09-10T16:59:52.840226+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:59:52.840577+00:00", "trade", 13.9, 249.0]
["2026-09-10T16:59:52.840595+00:00", "trade", 13.9001, 8.0]
["2026-09-10T16:59:52.840728+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:52.840735+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:52.840735+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:52.840737+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:59:52.840740+00:00", "trade", 13.9, 59.0]
["2026-09-10T16:59:52.840740+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:52.840743+00:00", "trade", 13.9, 19.0]
["2026-09-10T16:59:52.840747+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:52.840747+00:00", "trade", 13.9, 900.0]
["2026-09-10T16:59:52.840747+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:52.840752+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:52.840955+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.840959+00:00", "trade", 13.9001, 249.0]
["2026-09-10T16:59:52.840965+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:59:52.840965+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:59:52.840965+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.840969+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:52.840970+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.840975+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:52.840980+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:52.840980+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.840985+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:52.840986+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.840991+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.840992+00:00", "trade", 13.9, 198.0]
["2026-09-10T16:59:52.841021+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.841021+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.841021+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:52.841025+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841031+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841071+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841141+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841211+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841346+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841479+00:00", "trade", 13.9, 48.0]
["2026-09-10T16:59:52.841510+00:00", "trade", 13.9001, 12.0]
["2026-09-10T16:59:52.841522+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841567+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841657+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841662+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841782+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841842+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.841864+00:00", "trade", 13.9001, 59.0]
["2026-09-10T16:59:52.841895+00:00", "trade", 13.9001, 20.0]
["2026-09-10T16:59:52.841943+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.842063+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.842068+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.842083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.842103+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.842118+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.842222+00:00", "trade", 13.9001, 100.0]
["2026-09-10T16:59:52.842249+00:00", "trade", 13.9001, 100.0]
["2026-09-10T16:59:52.842304+00:00", "trade", 13.895, 300.0]
["2026-09-10T16:59:52.842577+00:00", "trade", 13.9001, 20.0]
["2026-09-10T16:59:52.842604+00:00", "trade", 13.9001, 3.0]
["2026-09-10T16:59:52.842634+00:00", "trade", 13.9001, 100.0]
["2026-09-10T16:59:52.842812+00:00", "trade", 13.895, 336.0]
["2026-09-10T16:59:52.842932+00:00", "trade", 13.9001, 200.0]
["2026-09-10T16:59:52.842959+00:00", "trade", 13.9001, 100.0]
["2026-09-10T16:59:52.843320+00:00", "trade", 13.9001, 200.0]
["2026-09-10T16:59:52.843347+00:00", "trade", 13.9001, 300.0]
["2026-09-10T16:59:52.843675+00:00", "trade", 13.9001, 19.0]
["2026-09-10T16:59:52.843699+00:00", "trade", 13.9001, 900.0]
["2026-09-10T16:59:52.843726+00:00", "trade", 13.9001, 200.0]
["2026-09-10T16:59:52.844030+00:00", "trade", 13.9001, 3410.0]
["2026-09-10T16:59:52.844624+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.844624+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.844664+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.845496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.845496+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.847225+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.847386+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.847666+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.847867+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.888217+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:59:52.918320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:52.941646+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:53.098353+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:59:53.098886+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:53.098986+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:53.099302+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:53.100430+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:53.752521+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:53.904947+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:59:54.557484+00:00", "trade", 13.8999, 20.0]
["2026-09-10T16:59:54.783372+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.783482+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.783487+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.802331+00:00", "trade", 13.8999, 5000.0]
["2026-09-10T16:59:54.803345+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.803781+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.937244+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.941350+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:59:54.941414+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.978203+00:00", "trade", 13.895, 168.0]
["2026-09-10T16:59:54.981021+00:00", "trade", 13.9, 110.0]
["2026-09-10T16:59:54.981021+00:00", "trade", 13.9, 60.0]
["2026-09-10T16:59:54.981030+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:54.981046+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:54.981049+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:59:54.981049+00:00", "trade", 13.9, 1143.0]
["2026-09-10T16:59:54.981085+00:00", "trade", 13.9, 299.0]
["2026-09-10T16:59:54.981085+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:54.981090+00:00", "trade", 13.9, 12.0]
["2026-09-10T16:59:54.981090+00:00", "trade", 13.9, 276.0]
["2026-09-10T16:59:54.981090+00:00", "trade", 13.9, 59.0]
["2026-09-10T16:59:54.981094+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:59:54.981094+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:54.981096+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:54.981100+00:00", "trade", 13.9, 56.0]
["2026-09-10T16:59:54.981100+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:54.981102+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:54.981169+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981174+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981174+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981179+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981194+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981274+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981284+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981294+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:59:54.981329+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:54.981345+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:54.981360+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:54.981370+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:54.981375+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:54.981375+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:59:54.981425+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981425+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981435+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981440+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981440+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981490+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981530+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981635+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981645+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981680+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981720+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981745+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981745+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981781+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981781+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981831+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981931+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.981961+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982026+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982066+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982096+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982121+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982282+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982422+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.982472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.983480+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.983630+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.984231+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.984998+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.985640+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.985670+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:54.985995+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.069369+00:00", "trade", 13.9034, 30.0]
["2026-09-10T16:59:55.075819+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:59:55.075933+00:00", "trade", 13.9, 380.0]
["2026-09-10T16:59:55.076817+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.076913+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.077068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.077068+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.077349+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.082115+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.082581+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.089909+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.122326+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.145480+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:59:55.146053+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.146053+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.146053+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.146083+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.231316+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.498088+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.516687+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.830622+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.849221+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:55.987025+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.254032+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.254408+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.341649+00:00", "trade", 13.9066, 480.0]
["2026-09-10T16:59:56.342348+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.342348+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.342654+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.342674+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.431591+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.431631+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.456952+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.457057+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.457062+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.457062+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:56.465935+00:00", "trade", 13.9028, 10.0]
["2026-09-10T16:59:56.567915+00:00", "trade", 13.905, 6.0]
["2026-09-10T16:59:56.961536+00:00", "trade", 13.9038, 10.0]
["2026-09-10T16:59:56.969583+00:00", "trade", 13.9001, 10.0]
["2026-09-10T16:59:57.180711+00:00", "trade", 13.9001, 1819.0]
["2026-09-10T16:59:57.186989+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:57.187466+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:57.187916+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:57.188277+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:57.201350+00:00", "trade", 13.9036, 100.0]
["2026-09-10T16:59:57.202722+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:57.563549+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:59:57.563600+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:59:57.588019+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:57.755437+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:59:57.832653+00:00", "trade", 13.8994, 25.0]
["2026-09-10T16:59:58.148355+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:59:58.148660+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.148665+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.149346+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.149833+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.151421+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.154989+00:00", "trade", 13.905, 33.0]
["2026-09-10T16:59:58.156072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.240659+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.301502+00:00", "trade", 13.9001, 5500.0]
["2026-09-10T16:59:58.302322+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.367242+00:00", "trade", 13.901, 500.0]
["2026-09-10T16:59:58.367771+00:00", "trade", 13.901, 1018.0]
["2026-09-10T16:59:58.367993+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:59:58.367993+00:00", "trade", 13.9, 282.0]
["2026-09-10T16:59:58.368063+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:59:58.368144+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:59:58.368147+00:00", "trade", 13.9, 444.0]
["2026-09-10T16:59:58.368204+00:00", "trade", 13.9, 590.0]
["2026-09-10T16:59:58.368538+00:00", "trade", 13.9, 1800.0]
["2026-09-10T16:59:58.368538+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:58.368541+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:59:58.368544+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:58.368556+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:59:58.368560+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.368901+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.368941+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.368976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369021+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369021+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369193+00:00", "trade", 13.9001, 400.0]
["2026-09-10T16:59:58.369317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369462+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369462+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369548+00:00", "trade", 13.9001, 282.0]
["2026-09-10T16:59:58.369578+00:00", "trade", 13.9001, 1800.0]
["2026-09-10T16:59:58.369778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:58.369903+00:00", "trade", 13.9001, 300.0]
["2026-09-10T16:59:58.369930+00:00", "trade", 13.9001, 300.0]
["2026-09-10T16:59:58.369960+00:00", "trade", 13.9001, 200.0]
["2026-09-10T16:59:58.370261+00:00", "trade", 13.9001, 200.0]
["2026-09-10T16:59:58.371689+00:00", "trade", 13.906, 480.0]
["2026-09-10T16:59:58.474051+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:59.004048+00:00", "trade", 13.9032, 11.0]
["2026-09-10T16:59:59.026839+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:59.033262+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:59:59.924890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:59.924890+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:59.938652+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:59.972072+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:59:59.972092+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:00:00.001613+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:00:00.123064+00:00", "trade", 13.9034, 796.0]
["2026-09-10T17:00:01.005066+00:00", "trade", 13.9, 56.0]
["2026-09-10T17:00:01.005072+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:00:01.005072+00:00", "trade", 13.9, 49.0]
["2026-09-10T17:00:01.005078+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:00:01.005280+00:00", "trade", 13.9, 66.0]
["2026-09-10T17:00:01.005283+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:00:01.005283+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:00:01.005439+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:00:01.005449+00:00", "trade", 13.9, 84.0]
["2026-09-10T17:00:01.005449+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:00:01.005459+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:00:01.005549+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:00:01.005589+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.005670+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.005670+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.005745+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.005835+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.005839+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:00:01.005911+00:00", "trade", 13.9, 31.0]
["2026-09-10T17:00:01.005945+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006036+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006061+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006061+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006104+00:00", "trade", 13.895, 14.0]
["2026-09-10T17:00:01.006136+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006136+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006196+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006476+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006534+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:00:01.006555+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:00:01.006557+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.006572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.007013+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.008491+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.008516+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.008932+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.009664+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.009689+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.010140+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.015909+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.034749+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.159893+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.159928+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160149+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160193+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160364+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160384+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160449+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160469+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160479+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.160620+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.162569+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.169842+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.224247+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:00:01.225645+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.226652+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:01.386136+00:00", "trade", 13.895, 8000.0]
["2026-09-10T17:00:01.570091+00:00", "trade", 13.895, 3500.0]
["2026-09-10T17:00:01.612778+00:00", "trade", 13.8971, 10.0]
["2026-09-10T17:00:01.642522+00:00", "trade", 13.9, 2000.0]
["2026-09-10T17:00:02.029013+00:00", "trade", 13.8932, 23.0]
["2026-09-10T17:00:02.114192+00:00", "trade", 13.8999, 10.0]
["2026-09-10T17:00:02.317976+00:00", "trade", 13.895, 600.0]
["2026-09-10T17:00:02.366521+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:00:02.366527+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:00:02.366638+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:00:02.548443+00:00", "trade", 13.8971, 1.0]
["2026-09-10T17:00:02.926469+00:00", "trade", 13.9044, 81.0]
["2026-09-10T17:00:02.953952+00:00", "trade", 13.896, 10.0]
["2026-09-10T17:00:03.080472+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:03.103761+00:00", "trade", 13.8985, 8000.0]
["2026-09-10T17:00:03.105039+00:00", "trade", 13.8982, 130.0]
["2026-09-10T17:00:03.218560+00:00", "trade", 13.894, 21.0]
["2026-09-10T17:00:03.250881+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:00:03.276138+00:00", "trade", 13.896, 15.0]
["2026-09-10T17:00:03.556912+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:00:03.557947+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:03.558388+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:03.571446+00:00", "trade", 13.895, 1700.0]
["2026-09-10T17:00:03.583619+00:00", "trade", 13.895, 6000.0]
["2026-09-10T17:00:03.584897+00:00", "trade", 13.895, 121.0]
["2026-09-10T17:00:03.695700+00:00", "trade", 13.8986, 10.0]
["2026-09-10T17:00:03.701341+00:00", "trade", 13.8986, 23.0]
["2026-09-10T17:00:04.088034+00:00", "trade", 13.9029, 1.0]
["2026-09-10T17:00:04.200337+00:00", "trade", 13.8995, 100.0]
["2026-09-10T17:00:04.314700+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:00:04.501641+00:00", "trade", 13.89, 56.0]
["2026-09-10T17:00:04.503228+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:04.503524+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:04.700067+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:00:04.701411+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:04.803565+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:04.803565+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:04.959114+00:00", "trade", 13.895, 3150.0]
["2026-09-10T17:00:04.960392+00:00", "trade", 13.8951, 53.0]
["2026-09-10T17:00:05.088205+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:05.108012+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:00:05.108015+00:00", "trade", 13.89, 48.0]
["2026-09-10T17:00:05.108919+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:05.169349+00:00", "trade", 13.895, 5000.0]
["2026-09-10T17:00:05.170627+00:00", "trade", 13.8949, 76.0]
["2026-09-10T17:00:05.172363+00:00", "trade", 13.895, 187.0]
["2026-09-10T17:00:05.359091+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:05.486192+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:00:05.729048+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:00:05.731292+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:05.770012+00:00", "trade", 13.899, 63.0]
["2026-09-10T17:00:06.197058+00:00", "trade", 13.8962, 2000.0]
["2026-09-10T17:00:06.301293+00:00", "trade", 13.8976, 107.0]
["2026-09-10T17:00:06.301311+00:00", "trade", 13.8976, 1.0]
["2026-09-10T17:00:06.686209+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:06.686259+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:07.053154+00:00", "trade", 13.9027, 100.0]
["2026-09-10T17:00:07.331284+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:07.331369+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:07.331830+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:07.362710+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:00:07.459697+00:00", "trade", 13.8984, 9.0]
["2026-09-10T17:00:07.573692+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:07.723454+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:08.124218+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:08.645422+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:08.846044+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:08.848931+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:09.211625+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:09.734916+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:00:09.801862+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:10.016788+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:10.089487+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:00:10.238082+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.429713+00:00", "trade", 13.89, 43.0]
["2026-09-10T17:00:10.430832+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.430858+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.431141+00:00", "trade", 13.89, 48.0]
["2026-09-10T17:00:10.431148+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.431162+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:00:10.431223+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.431319+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.431740+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.432065+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.432201+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.432221+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.433238+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.433324+00:00", "trade", 13.89, 43.0]
["2026-09-10T17:00:10.434362+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:10.437854+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.442039+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.442170+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:10.451076+00:00", "trade", 13.9041, 71.0]
["2026-09-10T17:00:10.451416+00:00", "trade", 13.9038, 8.0]
["2026-09-10T17:00:10.457304+00:00", "trade", 13.8992, 8.0]
["2026-09-10T17:00:10.464187+00:00", "trade", 13.8981, 4.0]
["2026-09-10T17:00:10.473969+00:00", "trade", 13.9026, 15.0]
["2026-09-10T17:00:10.481127+00:00", "trade", 13.9012, 4.0]
["2026-09-10T17:00:10.824432+00:00", "trade", 13.8941, 1.0]
["2026-09-10T17:00:10.909833+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:00:10.987912+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:11.089515+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:11.110365+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:11.217059+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:11.274416+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:11.275018+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:11.532153+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:11.533522+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:00:11.534186+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:11.540640+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:11.541082+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:11.541265+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:11.552142+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:11.621794+00:00", "trade", 13.9027, 100.0]
["2026-09-10T17:00:12.470877+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:00:12.716049+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:00:13.350543+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:00:14.003630+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:00:14.141755+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:00:14.180919+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:14.181360+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:14.181360+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:14.267807+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:00:14.942615+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:00:15.106798+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:00:15.360887+00:00", "trade", 13.9027, 1.0]
["2026-09-10T17:00:15.754132+00:00", "trade", 13.8959, 1.0]
["2026-09-10T17:00:16.187070+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:16.286547+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:00:16.604030+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:00:16.656686+00:00", "trade", 13.8983, 14.0]
["2026-09-10T17:00:16.851259+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:00:16.851484+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:16.851534+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:16.866900+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:16.950049+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:17.310434+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:17.311601+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:00:17.443730+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:00:17.464796+00:00", "trade", 13.9027, 199.0]
["2026-09-10T17:00:17.901182+00:00", "trade", 13.8987, 50.0]
["2026-09-10T17:00:17.902340+00:00", "trade", 13.901, 80.0]
["2026-09-10T17:00:17.907816+00:00", "trade", 13.9004, 68.0]
["2026-09-10T17:00:17.908403+00:00", "trade", 13.8985, 7.0]
["2026-09-10T17:00:18.344528+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:18.434267+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:18.651506+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:00:18.806770+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:00:18.913098+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:00:19.356765+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:00:19.509424+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:00:19.669674+00:00", "trade", 13.8929, 1.0]
["2026-09-10T17:00:19.670035+00:00", "trade", 13.8929, 1.0]
["2026-09-10T17:00:19.984276+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:00:20.366957+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:00:20.427290+00:00", "trade", 13.9041, 20.0]
["2026-09-10T17:00:20.570895+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:00:21.267911+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:00:21.335467+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:00:21.750979+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:22.463333+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:00:23.315402+00:00", "trade", 13.8916, 6000.0]
["2026-09-10T17:00:23.316686+00:00", "trade", 13.893, 138.0]
["2026-09-10T17:00:23.390389+00:00", "trade", 13.895, 33.0]
["2026-09-10T17:00:24.267210+00:00", "trade", 13.9007, 100.0]
["2026-09-10T17:00:24.298882+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:00:24.300100+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:00:24.905992+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:00:25.415601+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:25.642826+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:00:27.077806+00:00", "trade", 13.9025, 1.0]
["2026-09-10T17:00:27.712931+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:00:27.796179+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:27.798559+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:27.799121+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:27.803566+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:27.804042+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:27.806707+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:27.892571+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:28.045985+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:28.283020+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:28.794309+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:29.116246+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:00:29.853494+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:00:29.907371+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:00:30.001638+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:30.027600+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:30.540043+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:30.636660+00:00", "trade", 13.899, 13.0]
["2026-09-10T17:00:30.968764+00:00", "trade", 13.9026, 100.0]
["2026-09-10T17:00:31.067616+00:00", "trade", 13.893, 3.0]
["2026-09-10T17:00:31.067980+00:00", "trade", 13.893, 1.0]
["2026-09-10T17:00:31.068837+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:00:31.069462+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:31.070169+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:31.110991+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:31.620096+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:31.848782+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:31.853915+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.133101+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.133648+00:00", "trade", 13.9026, 100.0]
["2026-09-10T17:00:32.133678+00:00", "trade", 13.9026, 1.0]
["2026-09-10T17:00:32.404363+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.404804+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.541486+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.541541+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.693570+00:00", "trade", 13.8943, 4000.0]
["2026-09-10T17:00:32.694848+00:00", "trade", 13.8944, 63.0]
["2026-09-10T17:00:32.712890+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:32.970269+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:00:33.499548+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:33.499603+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:33.500445+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:33.500595+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:33.612753+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:33.636491+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:00:33.637592+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:33.739830+00:00", "trade", 13.893, 6.0]
["2026-09-10T17:00:33.878282+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:33.989758+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:34.260394+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:34.261321+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:34.288661+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:00:34.704816+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:00:34.841468+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:00:34.863258+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:00:34.996181+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:00:35.065280+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:35.302231+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:35.302446+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:35.302985+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:00:35.305584+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:36.396868+00:00", "trade", 13.8959, 1.0]
["2026-09-10T17:00:36.501250+00:00", "trade", 13.893, 12.0]
["2026-09-10T17:00:36.501617+00:00", "trade", 13.893, 1.0]
["2026-09-10T17:00:36.522357+00:00", "trade", 13.9017, 40.0]
["2026-09-10T17:00:36.785317+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:00:37.094855+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:00:37.100114+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:37.104057+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:00:37.254752+00:00", "trade", 13.896, 25.0]
["2026-09-10T17:00:37.490184+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:38.903426+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:00:39.403998+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:00:39.429517+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:39.474805+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:39.896202+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:39.978563+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:40.214416+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:40.229101+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:40.386572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:40.388221+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:40.816535+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:41.404161+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:41.489939+00:00", "trade", 13.895, 6000.0]
["2026-09-10T17:00:41.491223+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:00:41.532593+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:41.535966+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:41.536016+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:41.604061+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:00:42.200559+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:00:42.298894+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:42.298900+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:42.344398+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:00:42.345454+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:00:42.345469+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:43.155455+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:00:43.567330+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:43.859702+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:43.859903+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:44.141139+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:44.290375+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:44.395000+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:44.395466+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:44.397318+00:00", "trade", 13.895, 90.0]
["2026-09-10T17:00:44.399281+00:00", "trade", 13.9, 90.0]
["2026-09-10T17:00:44.429643+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:44.611305+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:00:45.382328+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:00:45.788922+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:46.381800+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:00:46.756335+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:00:46.960663+00:00", "trade", 13.9023, 1.0]
["2026-09-10T17:00:47.104100+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:47.115644+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:00:47.261565+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:00:47.304955+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:00:47.304966+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:47.455275+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:48.214461+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:48.401781+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:00:48.553130+00:00", "trade", 13.9023, 100.0]
["2026-09-10T17:00:48.582880+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:00:49.379252+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:00:49.640360+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:00:49.643003+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:00:49.764532+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:49.869929+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:49.911836+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:00:50.104770+00:00", "trade", 13.8967, 3.0]
["2026-09-10T17:00:50.204823+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:50.215474+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:50.228560+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:50.263471+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:00:50.270162+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:00:50.289369+00:00", "trade", 13.895, 19.0]
["2026-09-10T17:00:50.313417+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:50.505606+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:00:51.466742+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:00:51.466751+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:51.553933+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:51.863666+00:00", "trade", 13.8986, 3.0]
["2026-09-10T17:00:52.186817+00:00", "trade", 13.8986, 1.0]
["2026-09-10T17:00:52.391874+00:00", "trade", 13.895, 87.0]
["2026-09-10T17:00:53.410110+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:00:53.411247+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:00:54.104868+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:54.423072+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:54.697186+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:54.746476+00:00", "trade", 13.8931, 45.0]
["2026-09-10T17:00:54.746503+00:00", "trade", 13.8931, 1.0]
["2026-09-10T17:00:55.456925+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:00:55.515956+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:55.645935+00:00", "trade", 13.8966, 5.0]
["2026-09-10T17:00:55.666515+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:55.691292+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:55.691331+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:55.795223+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:00:55.869789+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:00:56.192666+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:57.715647+00:00", "trade", 13.897, 1.0]
["2026-09-10T17:00:58.050616+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:00:58.187175+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:00:58.238679+00:00", "trade", 13.9022, 1.0]
["2026-09-10T17:00:58.445657+00:00", "trade", 13.9036, 43.0]
["2026-09-10T17:00:59.039286+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:00:59.361054+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:59.788660+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:00:59.902539+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:01:00.001668+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:00.324614+00:00", "trade", 13.895, 272.0]
["2026-09-10T17:01:00.324618+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:00.324618+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:01:00.324620+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:00.502158+00:00", "trade", 13.9, 210.0]
["2026-09-10T17:01:00.502224+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:01:00.502477+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:00.502513+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:01:00.502729+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:01:00.502753+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:00.502808+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:00.975748+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:01.355264+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:01:01.356479+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:02.090600+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:02.974600+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:03.846967+00:00", "trade", 13.9033, 100.0]
["2026-09-10T17:01:03.920889+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:01:04.295287+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:04.487995+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:01:05.427520+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:06.027502+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:06.474238+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:06.694726+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:01:06.696587+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:01:06.850164+00:00", "trade", 13.8943, 11.0]
["2026-09-10T17:01:06.857342+00:00", "trade", 13.8943, 8.0]
["2026-09-10T17:01:06.861810+00:00", "trade", 13.8943, 7.0]
["2026-09-10T17:01:07.010185+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:01:07.115123+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:07.148461+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:01:07.387125+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:01:07.889491+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:08.139172+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:08.507612+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:09.548643+00:00", "trade", 13.8941, 6.0]
["2026-09-10T17:01:09.555415+00:00", "trade", 13.8941, 1.0]
["2026-09-10T17:01:09.559150+00:00", "trade", 13.8941, 1.0]
["2026-09-10T17:01:09.562389+00:00", "trade", 13.8941, 1.0]
["2026-09-10T17:01:09.566412+00:00", "trade", 13.8941, 1.0]
["2026-09-10T17:01:10.031283+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:01:10.490678+00:00", "trade", 13.8941, 4.0]
["2026-09-10T17:01:10.495218+00:00", "trade", 13.8941, 4.0]
["2026-09-10T17:01:10.717871+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:01:10.761639+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:11.535317+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:01:13.219668+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:01:13.955091+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:01:14.325864+00:00", "trade", 13.9031, 100.0]
["2026-09-10T17:01:14.587552+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:01:14.623271+00:00", "trade", 13.9008, 1.0]
["2026-09-10T17:01:14.900091+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:15.061135+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:15.285996+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:15.335836+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:15.335881+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:15.336105+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:01:15.336111+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:01:15.336144+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:01:15.336174+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:01:15.336183+00:00", "trade", 13.89, 399.0]
["2026-09-10T17:01:15.336201+00:00", "trade", 13.895, 399.0]
["2026-09-10T17:01:15.336234+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:01:15.336240+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:01:15.336255+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:01:15.336264+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:01:15.336276+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:01:15.336285+00:00", "trade", 13.895, 14.0]
["2026-09-10T17:01:15.336312+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:01:15.336318+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:01:15.336339+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:01:15.336363+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:01:15.336390+00:00", "trade", 13.895, 22.0]
["2026-09-10T17:01:15.336435+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:01:15.336459+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:01:15.336486+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:01:15.336682+00:00", "trade", 13.895, 706.0]
["2026-09-10T17:01:15.556498+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:01:16.038828+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:01:16.040058+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:01:16.408272+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:01:16.569105+00:00", "trade", 13.9006, 16.0]
["2026-09-10T17:01:16.820490+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:01:17.107302+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:01:17.206088+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:01:17.206100+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:01:17.206136+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:01:17.206154+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:17.206260+00:00", "trade", 13.895, 475.0]
["2026-09-10T17:01:18.082825+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:01:18.226691+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:01:18.299029+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:01:18.512352+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:01:19.111027+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:01:19.190438+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:20.367796+00:00", "trade", 13.894, 100.0]
["2026-09-10T17:01:20.747305+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:01:20.748565+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:01:21.061312+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:01:21.540427+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:01:22.265795+00:00", "trade", 13.8901, 426.0]
["2026-09-10T17:01:22.446695+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:01:23.252567+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:24.230974+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:01:24.781242+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:01:25.796294+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:25.827565+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:25.828046+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:26.359124+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:01:26.582614+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:01:26.600420+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:01:26.688942+00:00", "trade", 13.8949, 27.0]
["2026-09-10T17:01:26.992664+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:01:27.024817+00:00", "trade", 13.895, 169.0]
["2026-09-10T17:01:27.064487+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:27.176210+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:01:27.253525+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:01:27.418853+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:01:27.689324+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:28.296919+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:01:28.539692+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:01:30.001718+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:30.275862+00:00", "trade", 13.9002, 1.0]
["2026-09-10T17:01:31.120184+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:01:31.121372+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:01:31.248822+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:01:32.316248+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:32.317180+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:32.317652+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:32.808954+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:32.909732+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:32.967849+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:32.982488+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:33.189715+00:00", "trade", 13.8985, 13.0]
["2026-09-10T17:01:33.197612+00:00", "trade", 13.8985, 2.0]
["2026-09-10T17:01:33.201347+00:00", "trade", 13.8985, 1.0]
["2026-09-10T17:01:33.204709+00:00", "trade", 13.8985, 16.0]
["2026-09-10T17:01:33.232131+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:01:33.244263+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:33.244730+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:33.355419+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:33.366206+00:00", "trade", 13.9031, 71.0]
["2026-09-10T17:01:33.526200+00:00", "trade", 13.895, 40.0]
["2026-09-10T17:01:33.526221+00:00", "trade", 13.89, 40.0]
["2026-09-10T17:01:33.709650+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:01:33.959105+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:01:35.063657+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:35.064649+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:35.976202+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:01:36.205855+00:00", "trade", 13.903, 13.0]
["2026-09-10T17:01:36.313067+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:36.678827+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:01:37.280704+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:37.606884+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:01:38.318034+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:38.754285+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:01:38.841589+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:01:39.170617+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:01:39.332481+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:39.461321+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:01:39.556511+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:39.985995+00:00", "trade", 13.903, 3.0]
["2026-09-10T17:01:40.362473+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:01:40.525600+00:00", "trade", 13.895, 103.0]
["2026-09-10T17:01:41.311800+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:01:41.771473+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:41.998951+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:42.243486+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:42.342931+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:01:42.443728+00:00", "trade", 13.9001, 1.0]
["2026-09-10T17:01:42.716584+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:43.691290+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:44.893189+00:00", "trade", 13.895, 13.0]
["2026-09-10T17:01:46.183569+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:46.972058+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:01:46.973176+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:01:46.973291+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:01:46.973336+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:01:46.973372+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:01:47.585835+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:01:47.585862+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:01:47.673172+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:01:47.674949+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:01:47.860277+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:47.900801+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:01:47.937939+00:00", "trade", 13.8977, 1.0]
["2026-09-10T17:01:48.268915+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:01:48.436763+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:49.086444+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:01:49.505100+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:01:50.989308+00:00", "trade", 13.9, 98.0]
["2026-09-10T17:01:50.989311+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:01:50.990383+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:51.046781+00:00", "trade", 13.897, 1.0]
["2026-09-10T17:01:51.499644+00:00", "trade", 13.895, 5500.0]
["2026-09-10T17:01:53.736418+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:54.798143+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:01:55.135449+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:01:55.135461+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:01:55.135557+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:01:55.221806+00:00", "trade", 13.8997, 1.0]
["2026-09-10T17:01:55.410329+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:56.727377+00:00", "trade", 13.903, 11.0]
["2026-09-10T17:01:57.514785+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:01:57.809287+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:01:57.896919+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.897150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.898262+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.901695+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:01:57.901751+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.902525+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:01:57.903145+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.903145+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.903149+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.903630+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:57.904031+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:01:58.538841+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:01:58.676963+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:01:58.718258+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:01:58.750988+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:01:58.919339+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:01:59.202356+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:00.001753+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:00.427652+00:00", "trade", 13.9007, 65.0]
["2026-09-10T17:02:01.012966+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:01.013243+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:01.272314+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:02:01.272793+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:02:01.283336+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:02:01.473982+00:00", "trade", 13.896, 5000.0]
["2026-09-10T17:02:02.050930+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:02.335550+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:02.336171+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:02.336171+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:02.336652+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:02.752354+00:00", "trade", 13.895, 5400.0]
["2026-09-10T17:02:02.753542+00:00", "trade", 13.895, 2600.0]
["2026-09-10T17:02:03.483532+00:00", "trade", 13.895, 52.0]
["2026-09-10T17:02:03.483544+00:00", "trade", 13.89, 52.0]
["2026-09-10T17:02:03.483589+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:02:03.483604+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:02:03.483610+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:02:03.483628+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:02:03.483640+00:00", "trade", 13.895, 333.0]
["2026-09-10T17:02:03.483649+00:00", "trade", 13.89, 333.0]
["2026-09-10T17:02:03.484587+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:03.680956+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.682577+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:02:03.682583+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.682583+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:02:03.682586+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:03.682586+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:03.682661+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:03.682676+00:00", "trade", 13.9, 658.0]
["2026-09-10T17:02:03.684098+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:03.684145+00:00", "trade", 13.9, 276.0]
["2026-09-10T17:02:03.684150+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:03.684150+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:02:03.684150+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:02:03.684156+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:03.684156+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:03.684161+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:02:03.684474+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:03.684535+00:00", "trade", 13.9, 980.0]
["2026-09-10T17:02:03.684535+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:03.684540+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684546+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684549+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684553+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:02:03.684558+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684562+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:03.684562+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:02:03.684579+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:02:03.684951+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684951+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684956+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:03.684962+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684962+00:00", "trade", 13.9, 320.0]
["2026-09-10T17:02:03.684965+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684965+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:02:03.684967+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.684970+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:02:03.685061+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:03.685216+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:02:03.686419+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:02:03.686504+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.688328+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.690835+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.690985+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.691080+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.691601+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.692088+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.693175+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.694964+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:03.695130+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.697219+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:02:03.697606+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.697866+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.698222+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.700578+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.700723+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.701823+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:02:03.702586+00:00", "trade", 13.91, 6.0]
["2026-09-10T17:02:03.702589+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:02:03.702648+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.702707+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:02:03.702728+00:00", "trade", 13.91, 48.0]
["2026-09-10T17:02:03.703234+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.704282+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.705043+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.705405+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.705710+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.707305+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:02:03.707630+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.708838+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:02:03.711208+00:00", "trade", 13.91, 205.0]
["2026-09-10T17:02:03.711530+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:02:03.712381+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.713881+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:02:03.713900+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:02:03.713903+00:00", "trade", 13.9, 1498.0]
["2026-09-10T17:02:03.715393+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.716306+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.716887+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.717513+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.720530+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:02:03.721633+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.721643+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.723788+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.724294+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.724503+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:03.726174+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.726389+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.726770+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.727572+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.727943+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.728349+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.733921+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:02:03.735235+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.735471+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.735817+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.737330+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.737656+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.737732+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.737927+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.752343+00:00", "trade", 13.905, 1100.0]
["2026-09-10T17:02:03.760125+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.760523+00:00", "trade", 13.905, 7.0]
["2026-09-10T17:02:03.770058+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:02:03.781130+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.783040+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.812154+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.817171+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.856398+00:00", "trade", 13.905, 25.0]
["2026-09-10T17:02:03.862559+00:00", "trade", 13.91, 449.0]
["2026-09-10T17:02:03.867707+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.867999+00:00", "trade", 13.905, 19.0]
["2026-09-10T17:02:03.870754+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.871290+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.926597+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.953019+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:02:03.954023+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:02:03.963104+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.970021+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:03.992048+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:04.327698+00:00", "trade", 13.9078, 132.0]
["2026-09-10T17:02:04.341790+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:02:04.467794+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:04.468375+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:04.494130+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:04.494235+00:00", "trade", 13.91, 1000.0]
["2026-09-10T17:02:04.494551+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:02:04.589896+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:04.731859+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:04.829132+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:05.151030+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:05.756120+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:06.211577+00:00", "trade", 13.9023, 1.0]
["2026-09-10T17:02:06.251985+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T17:02:06.581105+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:02:06.582350+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:02:07.334049+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:02:07.500033+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:02:07.726798+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:02:07.907805+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:07.907810+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:08.267453+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:08.274456+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:08.679490+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:02:09.116884+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:02:09.309025+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:09.309103+00:00", "trade", 13.905, 176.0]
["2026-09-10T17:02:09.309187+00:00", "trade", 13.905, 724.0]
["2026-09-10T17:02:09.473376+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:09.490864+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:09.648487+00:00", "trade", 13.905, 39.0]
["2026-09-10T17:02:09.964602+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:02:10.086336+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:02:10.110157+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:10.153293+00:00", "trade", 13.903, 55.0]
["2026-09-10T17:02:10.153663+00:00", "trade", 13.903, 1.0]
["2026-09-10T17:02:10.336722+00:00", "trade", 13.8965, 100.0]
["2026-09-10T17:02:10.580956+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:11.327284+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:11.332099+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:11.332570+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:11.406787+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:11.417177+00:00", "trade", 13.905, 6.0]
["2026-09-10T17:02:11.698246+00:00", "trade", 13.8988, 1.0]
["2026-09-10T17:02:11.803672+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:02:11.856391+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:02:12.624027+00:00", "trade", 13.9077, 12.0]
["2026-09-10T17:02:12.769320+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:12.769325+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:12.770282+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:12.779366+00:00", "trade", 13.905, 5000.0]
["2026-09-10T17:02:12.985761+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:12.986638+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:02:12.987201+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:02:12.989916+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:02:12.989916+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:13.067616+00:00", "trade", 13.8987, 3.0]
["2026-09-10T17:02:13.691160+00:00", "trade", 13.905, 101.0]
["2026-09-10T17:02:13.719668+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:13.793459+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:13.793910+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:13.853633+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:13.854099+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.021484+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.021935+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.272954+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.275640+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.287193+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.499931+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.501615+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.522771+00:00", "trade", 13.8973, 115.0]
["2026-09-10T17:02:14.522798+00:00", "trade", 13.8973, 67.0]
["2026-09-10T17:02:14.587513+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:02:14.719750+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:14.742891+00:00", "trade", 13.9058, 1.0]
["2026-09-10T17:02:14.773687+00:00", "trade", 13.91, 14.0]
["2026-09-10T17:02:14.773696+00:00", "trade", 13.905, 14.0]
["2026-09-10T17:02:14.773732+00:00", "trade", 13.91, 511.0]
["2026-09-10T17:02:14.773744+00:00", "trade", 13.905, 511.0]
["2026-09-10T17:02:14.774291+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:14.981919+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:15.174833+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:02:15.638428+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:15.814222+00:00", "trade", 13.8988, 28.0]
["2026-09-10T17:02:15.814324+00:00", "trade", 13.8994, 30.0]
["2026-09-10T17:02:15.814366+00:00", "trade", 13.9002, 7.0]
["2026-09-10T17:02:16.550891+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:16.631498+00:00", "trade", 13.8992, 21.0]
["2026-09-10T17:02:17.095351+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.165013+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:02:17.166005+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.347266+00:00", "trade", 13.8992, 4.0]
["2026-09-10T17:02:17.366598+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.367034+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.378965+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T17:02:17.495255+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.495311+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.495406+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.496072+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.496158+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.496213+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.771766+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.772592+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.785338+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.785388+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.786902+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.795407+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.799171+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.859600+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.962651+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:17.964606+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.307810+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.307860+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.343260+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.361557+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:18.362856+00:00", "trade", 13.905, 21.0]
["2026-09-10T17:02:18.521194+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:02:18.780241+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:18.898545+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.899071+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.901988+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.994213+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:18.994713+00:00", "trade", 13.903, 12.0]
["2026-09-10T17:02:19.271119+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:19.271124+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:19.363320+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:19.363365+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:19.468196+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:02:19.510100+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:19.616826+00:00", "trade", 13.9057, 1.0]
["2026-09-10T17:02:19.711065+00:00", "trade", 13.905, 101.0]
["2026-09-10T17:02:20.007506+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:02:20.771922+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:20.771927+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:20.772769+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:20.774242+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:20.774744+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:21.350987+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:02:21.542261+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:21.565907+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:02:21.566163+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:02:21.667387+00:00", "trade", 13.8976, 100.0]
["2026-09-10T17:02:22.123724+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:22.254927+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:22.297716+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:02:22.364211+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:22.674709+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:22.675175+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:22.929963+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:23.290542+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:23.342575+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:02:23.346611+00:00", "trade", 13.9031, 100.0]
["2026-09-10T17:02:23.470368+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.402628+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.637731+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:24.860971+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:24.861032+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:24.869758+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:02:24.869776+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.869972+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:02:24.870092+00:00", "trade", 13.9, 176.0]
["2026-09-10T17:02:24.870146+00:00", "trade", 13.9001, 9.0]
["2026-09-10T17:02:24.870155+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.870216+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.870297+00:00", "trade", 13.9, 153.0]
["2026-09-10T17:02:24.870310+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.870357+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:02:24.870507+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.870537+00:00", "trade", 13.9001, 9.0]
["2026-09-10T17:02:24.870641+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.870685+00:00", "trade", 13.9, 1444.0]
["2026-09-10T17:02:24.870865+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.871205+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:02:24.871209+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.871220+00:00", "trade", 13.9001, 400.0]
["2026-09-10T17:02:24.871247+00:00", "trade", 13.9001, 176.0]
["2026-09-10T17:02:24.871259+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:02:24.871262+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.871265+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:02:24.871269+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:02:24.871269+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:24.871269+00:00", "trade", 13.9, 249.0]
["2026-09-10T17:02:24.871325+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:24.871334+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:24.871418+00:00", "trade", 13.9, 351.0]
["2026-09-10T17:02:24.871578+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.871737+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:02:24.871737+00:00", "trade", 13.9, 2400.0]
["2026-09-10T17:02:24.871737+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.871743+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:02:24.871763+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.871764+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:02:24.871783+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.871814+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.871933+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.871960+00:00", "trade", 13.9001, 153.0]
["2026-09-10T17:02:24.871969+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.872291+00:00", "trade", 13.9001, 9.0]
["2026-09-10T17:02:24.872390+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:02:24.872645+00:00", "trade", 13.9001, 1444.0]
["2026-09-10T17:02:24.872672+00:00", "trade", 13.9001, 300.0]
["2026-09-10T17:02:24.872836+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.873003+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.873302+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.873358+00:00", "trade", 13.9001, 600.0]
["2026-09-10T17:02:24.873382+00:00", "trade", 13.9001, 2400.0]
["2026-09-10T17:02:24.873713+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.873740+00:00", "trade", 13.9001, 3.0]
["2026-09-10T17:02:24.874068+00:00", "trade", 13.9001, 5.0]
["2026-09-10T17:02:24.874423+00:00", "trade", 13.9001, 300.0]
["2026-09-10T17:02:24.874450+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:24.874777+00:00", "trade", 13.9001, 3.0]
["2026-09-10T17:02:24.874910+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:02:24.875132+00:00", "trade", 13.9001, 25.0]
["2026-09-10T17:02:24.875159+00:00", "trade", 13.9001, 15.0]
["2026-09-10T17:02:24.875171+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:24.875182+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.875472+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.875493+00:00", "trade", 13.9001, 249.0]
["2026-09-10T17:02:24.876149+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.876219+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.876490+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.876600+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.876630+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.876670+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:24.876705+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:25.023821+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:25.189767+00:00", "trade", 13.899, 1.0]
["2026-09-10T17:02:25.339665+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:25.389314+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:25.583247+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:25.856492+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:25.905016+00:00", "trade", 13.905, 3500.0]
["2026-09-10T17:02:26.307481+00:00", "trade", 13.9, 41.0]
["2026-09-10T17:02:26.571668+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T17:02:26.956885+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:27.861084+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:27.861565+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:28.474866+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:02:28.559786+00:00", "trade", 13.905, 22.0]
["2026-09-10T17:02:28.567395+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:28.573504+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:28.573504+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:28.618480+00:00", "trade", 13.9, 167.0]
["2026-09-10T17:02:28.687088+00:00", "trade", 13.905, 27.0]
["2026-09-10T17:02:28.864049+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:02:28.864064+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:28.864169+00:00", "trade", 13.905, 8.0]
["2026-09-10T17:02:28.975283+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:29.127944+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:02:29.413971+00:00", "trade", 13.9011, 124.0]
["2026-09-10T17:02:29.414329+00:00", "trade", 13.9011, 1.0]
["2026-09-10T17:02:29.872536+00:00", "trade", 13.9029, 24.0]
["2026-09-10T17:02:30.001784+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.073641+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:02:30.075525+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.075530+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.166196+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.167138+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.171223+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.180922+00:00", "trade", 13.9028, 21.0]
["2026-09-10T17:02:30.183635+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:30.190855+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.191482+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.270019+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:30.376882+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:30.480957+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:02:30.800254+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:02:31.349295+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:31.566022+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:31.567381+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:31.717828+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:31.719088+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:31.719218+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:31.719679+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:31.719694+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:32.198670+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:02:32.199148+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:02:32.225015+00:00", "trade", 13.9029, 3.0]
["2026-09-10T17:02:32.225379+00:00", "trade", 13.9029, 1.0]
["2026-09-10T17:02:32.681622+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:32.759757+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:32.891689+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:02:33.201933+00:00", "trade", 13.8984, 100.0]
["2026-09-10T17:02:34.499558+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.499868+00:00", "trade", 13.9, 116.0]
["2026-09-10T17:02:34.499922+00:00", "trade", 13.9, 178.0]
["2026-09-10T17:02:34.500133+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:02:34.500133+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.500139+00:00", "trade", 13.9, 1099.0]
["2026-09-10T17:02:34.500139+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.500139+00:00", "trade", 13.9, 1043.0]
["2026-09-10T17:02:34.500144+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:02:34.500144+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.500148+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.500148+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.500150+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:02:34.500153+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.500153+00:00", "trade", 13.9, 64.0]
["2026-09-10T17:02:34.500192+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:34.500204+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:34.500213+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:34.500216+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:34.500280+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:34.500514+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.500637+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:34.500652+00:00", "trade", 13.9, 2200.0]
["2026-09-10T17:02:34.500878+00:00", "trade", 13.9001, 116.0]
["2026-09-10T17:02:34.500905+00:00", "trade", 13.9001, 178.0]
["2026-09-10T17:02:34.501233+00:00", "trade", 13.9001, 1.0]
["2026-09-10T17:02:34.501314+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:34.501588+00:00", "trade", 13.9001, 99.0]
["2026-09-10T17:02:34.501942+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.501970+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.502297+00:00", "trade", 13.9001, 1043.0]
["2026-09-10T17:02:34.502658+00:00", "trade", 13.9001, 1099.0]
["2026-09-10T17:02:34.502685+00:00", "trade", 13.9001, 200.0]
["2026-09-10T17:02:34.503013+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.503374+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.503398+00:00", "trade", 13.9001, 100.0]
["2026-09-10T17:02:34.503735+00:00", "trade", 13.9001, 300.0]
["2026-09-10T17:02:34.503759+00:00", "trade", 13.9001, 64.0]
["2026-09-10T17:02:34.503972+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:02:34.504087+00:00", "trade", 13.9001, 2200.0]
["2026-09-10T17:02:34.510767+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:34.521211+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:34.521728+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:34.530252+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:34.579470+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:34.620965+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.343880+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.344356+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.344837+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.680507+00:00", "trade", 13.905, 5000.0]
["2026-09-10T17:02:35.717973+00:00", "trade", 13.9, 7.0]
["2026-09-10T17:02:35.718442+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:02:35.718590+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.718640+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.719076+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.719076+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.719547+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:35.723055+00:00", "trade", 13.905, 124.0]
["2026-09-10T17:02:35.774568+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:35.829801+00:00", "trade", 13.9, 130.0]
["2026-09-10T17:02:36.121612+00:00", "trade", 13.9, 98.0]
["2026-09-10T17:02:36.121618+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:36.121618+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:02:36.121672+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:36.121675+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:36.122216+00:00", "trade", 13.9, 291.0]
["2026-09-10T17:02:36.122231+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:36.122569+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:36.122609+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:36.132593+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.032140+00:00", "trade", 13.8989, 1.0]
["2026-09-10T17:02:37.071696+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:02:37.156261+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:02:37.233290+00:00", "trade", 13.9, 12.0]
["2026-09-10T17:02:37.233338+00:00", "trade", 13.9, 12.0]
["2026-09-10T17:02:37.394977+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:02:37.652653+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:02:37.769001+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:02:37.878158+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:02:37.878435+00:00", "trade", 13.9, 82.0]
["2026-09-10T17:02:37.878625+00:00", "trade", 13.9, 318.0]
["2026-09-10T17:02:37.878661+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.878901+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.879102+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.879102+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.879583+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.879703+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.885742+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:37.924049+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:38.072798+00:00", "trade", 13.905, 6.0]
["2026-09-10T17:02:38.431729+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:02:38.432683+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:38.825844+00:00", "trade", 13.9002, 1.0]
["2026-09-10T17:02:39.070135+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:39.074137+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:02:39.143844+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:02:39.144337+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:02:39.183051+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:02:39.418384+00:00", "trade", 13.9077, 88.0]
["2026-09-10T17:02:39.494754+00:00", "trade", 13.905, 2470.0]
["2026-09-10T17:02:39.800378+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:39.800413+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:39.867688+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:40.576746+00:00", "trade", 13.902, 12.0]
["2026-09-10T17:02:40.576788+00:00", "trade", 13.9013, 5.0]
["2026-09-10T17:02:40.578134+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:40.644337+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:40.654647+00:00", "trade", 13.905, 34.0]
["2026-09-10T17:02:40.696762+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:02:40.900285+00:00", "trade", 13.905, 118.0]
["2026-09-10T17:02:41.032000+00:00", "trade", 13.9031, 14.0]
["2026-09-10T17:02:41.136689+00:00", "trade", 13.9, 480.0]
["2026-09-10T17:02:41.161543+00:00", "trade", 13.9053, 11.0]
["2026-09-10T17:02:41.317539+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:41.322165+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:41.324391+00:00", "trade", 13.9019, 200.0]
["2026-09-10T17:02:41.332806+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:42.162657+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:02:42.461329+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:42.461806+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:43.584685+00:00", "trade", 13.9001, 7000.0]
["2026-09-10T17:02:43.984321+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:43.985703+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:43.986249+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.016252+00:00", "trade", 13.905, 263.0]
["2026-09-10T17:02:45.017621+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.038992+00:00", "trade", 13.9, 42.0]
["2026-09-10T17:02:45.039629+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.121251+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:45.861085+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.861546+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.861846+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.863666+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.864277+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.867630+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:45.898554+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:46.152170+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:47.246469+00:00", "trade", 13.9004, 1.0]
["2026-09-10T17:02:47.247865+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:47.251178+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:47.352766+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:02:47.486490+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:47.740205+00:00", "trade", 13.9001, 216.0]
["2026-09-10T17:02:47.794900+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:02:47.797001+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:48.345901+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:48.346497+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:48.348893+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:48.560774+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:49.111731+00:00", "trade", 13.8989, 1.0]
["2026-09-10T17:02:49.113102+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:49.643067+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:51.055126+00:00", "trade", 13.9001, 21.0]
["2026-09-10T17:02:51.056486+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:51.057022+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:51.636083+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:02:52.271862+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.305005+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.305008+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:02:52.305017+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.305026+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.305180+00:00", "trade", 13.905, 900.0]
["2026-09-10T17:02:52.305228+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:02:52.305255+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.305351+00:00", "trade", 13.905, 150.0]
["2026-09-10T17:02:52.305493+00:00", "trade", 13.905, 600.0]
["2026-09-10T17:02:52.305553+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.305562+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.305633+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.305668+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.305673+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:02:52.305708+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.305828+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.306109+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.306189+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.306269+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.306510+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:52.309119+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.309387+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.515577+00:00", "trade", 13.905, 800.0]
["2026-09-10T17:02:52.515676+00:00", "trade", 13.905, 150.0]
["2026-09-10T17:02:52.515754+00:00", "trade", 13.905, 150.0]
["2026-09-10T17:02:52.515842+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.515929+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:02:52.518229+00:00", "trade", 13.9091, 700.0]
["2026-09-10T17:02:52.520304+00:00", "trade", 13.905, 120.0]
["2026-09-10T17:02:52.520954+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:02:52.522139+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:52.523191+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:52.524508+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:02:52.525251+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:02:52.526373+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:02:52.528030+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:02:52.528661+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:02:52.616233+00:00", "trade", 13.905, 123.0]
["2026-09-10T17:02:52.694609+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:02:53.677882+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:02:54.677173+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:02:55.006444+00:00", "trade", 13.9032, 100.0]
["2026-09-10T17:02:55.317966+00:00", "trade", 13.9, 991.0]
["2026-09-10T17:02:55.431298+00:00", "trade", 13.9029, 17.0]
["2026-09-10T17:02:55.431659+00:00", "trade", 13.9029, 1.0]
["2026-09-10T17:02:55.646558+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:02:55.874694+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:02:56.563422+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:02:56.668421+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:02:57.046008+00:00", "trade", 13.9032, 400.0]
["2026-09-10T17:02:57.279678+00:00", "trade", 13.905, 240.0]
["2026-09-10T17:02:57.381844+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:02:57.518649+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:02:57.760023+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:02:57.917368+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:02:58.794673+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:02:58.951471+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:59.145455+00:00", "trade", 13.9004, 9.0]
["2026-09-10T17:02:59.729383+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:02:59.981846+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:00.001809+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:00.303838+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:03:00.432319+00:00", "trade", 13.899, 1.0]
["2026-09-10T17:03:00.730286+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:00.834860+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:00.839964+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:00.840420+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:00.940418+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:01.100526+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:01.130257+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:01.436028+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:03:01.439556+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:01.487059+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:01.822239+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:01.823307+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:01.863157+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:02.034228+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:02.436492+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:03:02.578078+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:02.580689+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:02.621336+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:02.623887+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:02.624920+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:03.324777+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:03.495007+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:03.496300+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:03.523635+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:03.553530+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:03:03.607205+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:03.721995+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:03:03.920081+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:03:03.920663+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:03.937954+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:04.025433+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:04.289443+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:04.289899+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:04.877584+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:03:05.067117+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:03:05.462922+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:03:05.760311+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:03:07.057475+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:07.059320+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:07.162536+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:07.424498+00:00", "trade", 13.905, 22.0]
["2026-09-10T17:03:08.238715+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:08.586215+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:08.586761+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:08.586956+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:08.833283+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:03:09.241173+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.241614+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.268944+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.307440+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:09.307556+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.312468+00:00", "trade", 13.91, 9253.0]
["2026-09-10T17:03:09.320718+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.331101+00:00", "trade", 13.905, 247.0]
["2026-09-10T17:03:09.332456+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.332631+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.345728+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.374377+00:00", "trade", 13.902, 1.0]
["2026-09-10T17:03:09.598110+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.598626+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.657554+00:00", "trade", 13.9023, 11.0]
["2026-09-10T17:03:09.756252+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:09.891551+00:00", "trade", 13.905, 8.0]
["2026-09-10T17:03:10.656054+00:00", "trade", 13.9015, 1.0]
["2026-09-10T17:03:10.743837+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:03:11.012429+00:00", "trade", 13.905, 17.0]
["2026-09-10T17:03:11.313502+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:03:11.317063+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:11.317188+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:11.385567+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:11.386514+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:12.523476+00:00", "trade", 13.905, 5000.0]
["2026-09-10T17:03:12.525041+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:12.560551+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:12.971506+00:00", "trade", 13.8992, 1.0]
["2026-09-10T17:03:13.064536+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:03:13.116290+00:00", "trade", 13.9011, 200.0]
["2026-09-10T17:03:13.320661+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:13.388117+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:13.868157+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:13.869771+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:13.901004+00:00", "trade", 13.9, 42.0]
["2026-09-10T17:03:14.035789+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:14.035789+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:14.035792+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:14.035801+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:14.035813+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:14.035855+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:14.036449+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.038299+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.041712+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.042173+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.044738+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:14.045225+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.134184+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:03:14.134382+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:03:14.134716+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:03:14.135462+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:03:14.135596+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.135636+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.135636+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.136408+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.136438+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.137225+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.146702+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.147158+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.310729+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:14.345632+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:15.028013+00:00", "trade", 13.8992, 1.0]
["2026-09-10T17:03:15.052505+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:15.110308+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:15.775814+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:03:16.110565+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.111507+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.111949+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.113948+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.113978+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.114404+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.114886+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.115397+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.253682+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.765929+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.838944+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.839941+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.840402+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.840773+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.846101+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.868805+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.869256+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.869727+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.870203+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.895988+00:00", "trade", 13.905, 150.0]
["2026-09-10T17:03:16.896015+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.896015+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.896967+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:16.902546+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.664885+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.675253+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:03:17.675265+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.675361+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:17.679741+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.728661+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728661+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:17.728664+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:17.728673+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:03:17.728703+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:03:17.728709+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728712+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:03:17.728712+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:03:17.728715+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728721+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728724+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:03:17.728727+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728727+00:00", "trade", 13.9, 110.0]
["2026-09-10T17:03:17.728787+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:17.728790+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:17.728845+00:00", "trade", 13.9, 153.0]
["2026-09-10T17:03:17.728845+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:03:17.728848+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728850+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:17.728850+00:00", "trade", 13.9, 199.0]
["2026-09-10T17:03:17.728880+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:03:17.728883+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.728898+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:17.728934+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:17.729121+00:00", "trade", 13.9, 201.0]
["2026-09-10T17:03:17.729127+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:03:17.729133+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.729136+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:17.729151+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:03:17.729154+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.729160+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.729160+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.729166+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.729181+00:00", "trade", 13.9, 120.0]
["2026-09-10T17:03:17.729208+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:03:17.729211+00:00", "trade", 13.9, 110.0]
["2026-09-10T17:03:17.729596+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:03:17.729641+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:03:17.729650+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:03:17.729704+00:00", "trade", 13.9, 36.0]
["2026-09-10T17:03:17.729756+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.730191+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.730392+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.731280+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.731474+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.731755+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.736236+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:03:17.737694+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.738816+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:03:17.745382+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:17.752492+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:17.802096+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T17:03:17.807861+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:03:17.807861+00:00", "trade", 13.905, 90.0]
["2026-09-10T17:03:17.846073+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.194755+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.195402+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.365933+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:18.366395+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404244+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:03:18.404571+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404573+00:00", "trade", 13.9, 139.0]
["2026-09-10T17:03:18.404590+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:18.404606+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404608+00:00", "trade", 13.9, 115.0]
["2026-09-10T17:03:18.404629+00:00", "trade", 13.9, 553.0]
["2026-09-10T17:03:18.404631+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404631+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404631+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404633+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:18.404636+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:18.404636+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:03:18.404636+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404639+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:03:18.404644+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:18.404644+00:00", "trade", 13.9, 110.0]
["2026-09-10T17:03:18.404852+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.404867+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:03:18.404867+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:18.405759+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.413196+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:18.414294+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:19.050168+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:20.063052+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:03:20.063512+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:03:20.063581+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.063614+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:03:20.063641+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:03:20.063701+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:03:20.063764+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:03:20.063825+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.064354+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:03:20.064655+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:03:20.064703+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:03:20.064982+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:03:20.065151+00:00", "trade", 13.905, 13.0]
["2026-09-10T17:03:20.065304+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:03:20.066624+00:00", "trade", 13.9, 80.0]
["2026-09-10T17:03:20.067157+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:03:20.072591+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.072591+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:03:20.072648+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:03:20.072648+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:20.072648+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:03:20.072654+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.072683+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.072773+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.072788+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.072848+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.072876+00:00", "trade", 13.905, 3683.0]
["2026-09-10T17:03:20.072913+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.073150+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:03:20.073249+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.073259+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.073289+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.073309+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.077703+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:03:20.082616+00:00", "trade", 13.9, 91.0]
["2026-09-10T17:03:20.082762+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.092886+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.093838+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.122181+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.122239+00:00", "trade", 13.9, 2139.0]
["2026-09-10T17:03:20.137089+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:03:20.137089+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:03:20.170047+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:20.173238+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.173353+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.324114+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:03:20.324118+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:03:20.324174+00:00", "trade", 13.9, 48.0]
["2026-09-10T17:03:20.324187+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.324188+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324288+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324288+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324433+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.324434+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324439+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324444+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324444+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324444+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324449+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324449+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324449+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324454+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324517+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.324649+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324652+00:00", "trade", 13.9, 229.0]
["2026-09-10T17:03:20.324734+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324744+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324880+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.324905+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.325130+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.325155+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.325190+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.325396+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.325396+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.326024+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:03:20.326084+00:00", "trade", 13.895, 1949.0]
["2026-09-10T17:03:20.326144+00:00", "trade", 13.895, 400.0]
["2026-09-10T17:03:20.326174+00:00", "trade", 13.895, 1100.0]
["2026-09-10T17:03:20.326697+00:00", "trade", 13.895, 1051.0]
["2026-09-10T17:03:20.327862+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.328844+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.329566+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.333370+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.337375+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.341860+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.350538+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:03:20.350576+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.350613+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:03:20.350631+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:03:20.350862+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.351248+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.351566+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:20.351664+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.397177+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.405201+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.405502+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.523704+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:20.870187+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:03:21.143946+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:03:21.240124+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:03:21.352934+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:21.354046+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:21.460151+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:03:21.590124+00:00", "trade", 13.895, 2000.0]
["2026-09-10T17:03:21.649708+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:03:21.778334+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:03:21.792985+00:00", "trade", 13.8993, 5000.0]
["2026-09-10T17:03:21.856903+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T17:03:21.950769+00:00", "trade", 13.8993, 5000.0]
["2026-09-10T17:03:22.194257+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:03:22.576214+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:22.645066+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:03:22.651447+00:00", "trade", 13.8999, 9500.0]
["2026-09-10T17:03:22.696796+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:03:22.697578+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:22.766607+00:00", "trade", 13.9016, 4.0]
["2026-09-10T17:03:22.828272+00:00", "trade", 13.895, 991.0]
["2026-09-10T17:03:22.857162+00:00", "trade", 13.9, 480.0]
["2026-09-10T17:03:23.107799+00:00", "trade", 13.8999, 7000.0]
["2026-09-10T17:03:23.174585+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:23.403097+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:03:23.546633+00:00", "trade", 13.8997, 7000.0]
["2026-09-10T17:03:23.638346+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:03:23.692874+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:24.798974+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:25.171210+00:00", "trade", 13.9, 660.0]
["2026-09-10T17:03:25.210769+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:25.267608+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:25.416857+00:00", "trade", 13.8977, 1.0]
["2026-09-10T17:03:25.580951+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:27.080278+00:00", "trade", 13.8993, 4.0]
["2026-09-10T17:03:27.225528+00:00", "trade", 13.8992, 1.0]
["2026-09-10T17:03:27.281621+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:27.324287+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:27.327510+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:27.332352+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:27.346058+00:00", "trade", 13.8901, 360.0]
["2026-09-10T17:03:27.381985+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:27.582173+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:28.233071+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:03:28.260595+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:03:28.405508+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:28.406280+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:28.802566+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:28.901733+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:29.024602+00:00", "trade", 13.895, 5000.0]
["2026-09-10T17:03:29.267883+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:03:29.504719+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:03:29.726998+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:03:30.001839+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:30.812745+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:03:31.081948+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:03:31.127116+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:03:31.346168+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:31.346342+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:31.346538+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:31.346553+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:31.346639+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:31.424224+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:31.476599+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:32.532208+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:03:32.665637+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:32.779479+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:03:32.785894+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:32.891364+00:00", "trade", 13.8991, 100.0]
["2026-09-10T17:03:33.518227+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:33.518466+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:03:33.518487+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:03:33.607546+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:33.608723+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:33.610416+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:03:33.611380+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:33.611806+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:33.646869+00:00", "trade", 13.9007, 4.0]
["2026-09-10T17:03:33.676015+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:03:33.767332+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:34.427960+00:00", "trade", 13.895, 28.0]
["2026-09-10T17:03:34.690877+00:00", "trade", 13.895, 4500.0]
["2026-09-10T17:03:34.695728+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:35.013280+00:00", "trade", 13.895, 31.0]
["2026-09-10T17:03:35.017382+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:03:35.022401+00:00", "trade", 13.895, 28.0]
["2026-09-10T17:03:35.216286+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:03:35.634602+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:03:35.634792+00:00", "trade", 13.895, 175.0]
["2026-09-10T17:03:35.889683+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:36.406742+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:36.407604+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:36.711500+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:36.711505+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:36.740980+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:37.146157+00:00", "trade", 13.8988, 3.0]
["2026-09-10T17:03:37.602095+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:37.603116+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:03:37.773936+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:03:38.567229+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:38.567235+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:38.567851+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:38.579784+00:00", "trade", 13.895, 600.0]
["2026-09-10T17:03:38.747575+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:39.565005+00:00", "trade", 13.8914, 2.0]
["2026-09-10T17:03:39.566250+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:03:39.568735+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:39.569687+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:39.809882+00:00", "trade", 13.8987, 1.0]
["2026-09-10T17:03:39.901821+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:03:39.901845+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:03:40.175802+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:03:40.333164+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:40.334362+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:40.335675+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:40.336798+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:41.118188+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:03:41.118197+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:03:41.311411+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:03:41.675361+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:03:41.803070+00:00", "trade", 13.9007, 18.0]
["2026-09-10T17:03:41.942017+00:00", "trade", 13.8986, 300.0]
["2026-09-10T17:03:42.472486+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:42.560451+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:42.560452+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:42.560455+00:00", "trade", 13.9, 309.0]
["2026-09-10T17:03:42.561042+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:42.664257+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:42.711421+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:43.409277+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:43.410159+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:43.415738+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:43.562087+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:43.563079+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:43.745160+00:00", "trade", 13.895, 18.0]
["2026-09-10T17:03:43.746230+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:43.751622+00:00", "trade", 13.9026, 54.0]
["2026-09-10T17:03:44.105585+00:00", "trade", 13.8991, 46.0]
["2026-09-10T17:03:44.389794+00:00", "trade", 13.895, 119.0]
["2026-09-10T17:03:44.465150+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:44.666168+00:00", "trade", 13.9028, 100.0]
["2026-09-10T17:03:44.825588+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:45.020754+00:00", "trade", 13.9007, 16.0]
["2026-09-10T17:03:45.111711+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:45.248881+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:03:46.729688+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:46.730828+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:03:47.158827+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:47.575552+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:47.576013+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:47.775083+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:47.776376+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:48.116007+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:48.522768+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:48.786511+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:03:49.009213+00:00", "trade", 13.895, 7519.0]
["2026-09-10T17:03:49.489874+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:03:50.407076+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:50.407913+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:50.675824+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:03:50.707349+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:03:50.707409+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:03:50.707809+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:50.708265+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:51.335389+00:00", "trade", 13.8933, 30.0]
["2026-09-10T17:03:51.677167+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:03:51.679870+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:03:51.881652+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:03:51.900537+00:00", "trade", 13.8977, 1.0]
["2026-09-10T17:03:51.901616+00:00", "trade", 13.8992, 500.0]
["2026-09-10T17:03:52.499564+00:00", "trade", 13.8958, 10.0]
["2026-09-10T17:03:52.561734+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:52.567688+00:00", "trade", 13.8933, 20.0]
["2026-09-10T17:03:54.184519+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:03:54.433684+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:03:54.643808+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:03:54.681335+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:03:55.580665+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:55.646088+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:03:55.683060+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:55.895245+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:03:56.101871+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:03:56.784644+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:56.992116+00:00", "trade", 13.8992, 1.0]
["2026-09-10T17:03:57.947452+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:03:58.506354+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:03:59.269957+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:03:59.687098+00:00", "trade", 13.8903, 77.0]
["2026-09-10T17:04:00.001869+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:01.181008+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:01.402760+00:00", "trade", 13.8992, 100.0]
["2026-09-10T17:04:02.002238+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:02.054394+00:00", "trade", 13.9006, 200.0]
["2026-09-10T17:04:02.604606+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:02.745356+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:04:02.746154+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:02.754118+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:03.037309+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:03.048032+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:03.048110+00:00", "trade", 13.8956, 380.0]
["2026-09-10T17:04:03.048883+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:04:03.229813+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:04.111232+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:04:04.132107+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:04.132183+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:04.368514+00:00", "trade", 13.895, 11.0]
["2026-09-10T17:04:04.369309+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:04.472117+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:04:04.707120+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:04.916800+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:04:05.548804+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:05.571217+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:05.617894+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:05.687866+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:05.822027+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:06.677633+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:04:06.678252+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:04:06.780484+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:04:06.843343+00:00", "trade", 13.895, 67.0]
["2026-09-10T17:04:06.845068+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:06.846146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:06.893755+00:00", "trade", 13.895, 130.0]
["2026-09-10T17:04:08.111726+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:04:08.164117+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:04:08.434201+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:08.583563+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:08.790542+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:04:08.790551+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:04:09.214890+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:09.273726+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:04:09.831453+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:04:10.078331+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:10.212286+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:10.382353+00:00", "trade", 13.8997, 100.0]
["2026-09-10T17:04:10.594990+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:04:10.720967+00:00", "trade", 13.8992, 1.0]
["2026-09-10T17:04:10.847001+00:00", "trade", 13.9025, 44.0]
["2026-09-10T17:04:10.890815+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:04:11.047780+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:11.531670+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:11.531681+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:11.531684+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:11.532131+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:11.579570+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:11.580507+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:11.827669+00:00", "trade", 13.895, 11.0]
["2026-09-10T17:04:12.174568+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:12.286036+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:12.286287+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:04:12.286299+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:04:12.286315+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:04:12.286336+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:04:12.286363+00:00", "trade", 13.895, 19.0]
["2026-09-10T17:04:12.286393+00:00", "trade", 13.89, 19.0]
["2026-09-10T17:04:12.484584+00:00", "trade", 13.895, 40.0]
["2026-09-10T17:04:12.670271+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:04:13.360313+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:04:13.833921+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:14.361745+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:04:14.793672+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:14.829903+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:14.884820+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:04:15.031865+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.032828+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.033294+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.033945+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.034677+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.124676+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:04:15.324980+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.517394+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:15.523184+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:04:15.677807+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:04:16.123917+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:16.192083+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:04:16.287527+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:16.496725+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:04:18.751877+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:19.205307+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:19.290490+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:19.526133+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:19.806422+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:04:19.807661+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:04:20.294933+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:20.321787+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:20.322333+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:20.323190+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:20.504971+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:04:20.571334+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:04:20.573638+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:20.573731+00:00", "trade", 13.89, 1000.0]
["2026-09-10T17:04:20.676979+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:20.810879+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:21.194156+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:21.200216+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:21.205939+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:21.216151+00:00", "trade", 13.895, 170.0]
["2026-09-10T17:04:21.516216+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:04:21.615567+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:04:21.774755+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:04:22.213533+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.214513+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.215978+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.216459+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.525645+00:00", "trade", 13.895, 159.0]
["2026-09-10T17:04:22.525747+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:04:22.899555+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.899557+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.899561+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.899561+00:00", "trade", 13.895, 210.0]
["2026-09-10T17:04:22.899620+00:00", "trade", 13.895, 193.0]
["2026-09-10T17:04:22.899620+00:00", "trade", 13.895, 317.0]
["2026-09-10T17:04:22.900345+00:00", "trade", 13.895, 783.0]
["2026-09-10T17:04:22.900367+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:22.900508+00:00", "trade", 13.895, 890.0]
["2026-09-10T17:04:22.900784+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:04:22.901241+00:00", "trade", 13.895, 1041.0]
["2026-09-10T17:04:22.901882+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.901885+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:04:22.902252+00:00", "trade", 13.895, 110.0]
["2026-09-10T17:04:22.902823+00:00", "trade", 13.895, 90.0]
["2026-09-10T17:04:22.902823+00:00", "trade", 13.895, 260.0]
["2026-09-10T17:04:22.903049+00:00", "trade", 13.895, 83.0]
["2026-09-10T17:04:22.903052+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:04:22.903055+00:00", "trade", 13.895, 26.0]
["2026-09-10T17:04:22.903055+00:00", "trade", 13.895, 218.0]
["2026-09-10T17:04:22.904131+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:22.904291+00:00", "trade", 13.895, 520.0]
["2026-09-10T17:04:22.904450+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:04:22.910819+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:04:23.060261+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:04:23.163389+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:04:23.286634+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.287080+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.324568+00:00", "trade", 13.895, 1800.0]
["2026-09-10T17:04:23.379792+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:23.424047+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.485620+00:00", "trade", 13.9023, 100.0]
["2026-09-10T17:04:23.803292+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.828031+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.940445+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.943352+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.943442+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.944274+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:23.946835+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:24.032610+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:24.115549+00:00", "trade", 13.899, 27.0]
["2026-09-10T17:04:24.847207+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:04:25.013297+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:04:25.061977+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:25.100544+00:00", "trade", 13.895, 80.0]
["2026-09-10T17:04:25.285684+00:00", "trade", 13.8991, 1.0]
["2026-09-10T17:04:25.978637+00:00", "trade", 13.9, 500.0]
["2026-09-10T17:04:25.979906+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:04:25.992485+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:26.033566+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:26.033992+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:26.135723+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:26.188300+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:26.256213+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:26.282506+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:04:26.284004+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.284151+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.284338+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.288307+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.330354+00:00", "trade", 13.8951, 100.0]
["2026-09-10T17:04:26.337526+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:04:26.526458+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:04:26.531453+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:04:26.922049+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:04:26.971827+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.974196+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.975384+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.975496+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:26.976518+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:27.235962+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:04:27.526519+00:00", "trade", 13.9, 7.0]
["2026-09-10T17:04:28.007608+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:28.395199+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:04:28.410223+00:00", "trade", 13.895, 49.0]
["2026-09-10T17:04:28.632108+00:00", "trade", 13.8991, 200.0]
["2026-09-10T17:04:29.308049+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:04:29.508045+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:04:29.508887+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:04:29.582611+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:04:29.658163+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:04:29.705968+00:00", "trade", 13.895, 83.0]
["2026-09-10T17:04:29.799789+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:04:30.001888+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:30.938298+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:04:31.189594+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.190050+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.190365+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.190847+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.222696+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:04:31.314036+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:04:31.545119+00:00", "trade", 13.8999, 10.0]
["2026-09-10T17:04:31.561486+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.634140+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.634150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.634300+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.662803+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:31.724536+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:32.612713+00:00", "trade", 13.89, 81.0]
["2026-09-10T17:04:32.612722+00:00", "trade", 13.895, 81.0]
["2026-09-10T17:04:32.612779+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:04:32.612785+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:04:32.612794+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:04:32.612803+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:04:33.166349+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:04:33.285662+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:33.765962+00:00", "trade", 13.8997, 100.0]
["2026-09-10T17:04:34.352236+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:04:34.414283+00:00", "trade", 13.895, 18.0]
["2026-09-10T17:04:34.610634+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:34.826537+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:04:34.873392+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:35.622823+00:00", "trade", 13.895, 294.0]
["2026-09-10T17:04:35.675605+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:04:36.048311+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:36.048311+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:36.048346+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:36.406412+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:37.014530+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:04:37.064479+00:00", "trade", 13.8991, 1.0]
["2026-09-10T17:04:37.240844+00:00", "trade", 13.8901, 5000.0]
["2026-09-10T17:04:37.326407+00:00", "trade", 13.9019, 500.0]
["2026-09-10T17:04:37.351928+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:37.365239+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:37.588362+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:04:38.015313+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:38.128088+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:04:38.186779+00:00", "trade", 13.8942, 21.0]
["2026-09-10T17:04:38.452571+00:00", "trade", 13.8997, 100.0]
["2026-09-10T17:04:38.526507+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:38.526953+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:38.540240+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:38.540761+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:38.846601+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:38.847057+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:39.013293+00:00", "trade", 13.9019, 100.0]
["2026-09-10T17:04:39.022511+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:39.024019+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:39.024846+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:39.025307+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:39.027713+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:39.106293+00:00", "trade", 13.895, 52.0]
["2026-09-10T17:04:39.140668+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:04:39.441677+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:04:39.575947+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:40.422793+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:04:43.061998+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:04:43.062070+00:00", "trade", 13.8941, 30.0]
["2026-09-10T17:04:43.276464+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:04:43.459580+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:04:43.486290+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:04:43.718721+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:04:44.177851+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.177861+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.177902+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.178368+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.178443+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.183139+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.198867+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.205793+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.207558+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:44.207562+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:04:44.207562+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:44.208479+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.208575+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.208600+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.208605+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.208675+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.209006+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.209487+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.210975+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.211386+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.211421+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.211898+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.211953+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.318980+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:44.319770+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.678314+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:04:44.744589+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:44.871572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:45.210196+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:45.210962+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:45.211015+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:45.211915+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:45.212320+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:45.212374+00:00", "trade", 13.9, 81.0]
["2026-09-10T17:04:45.212551+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:45.212873+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:45.213433+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:45.673212+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:45.817048+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:04:45.913876+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:04:46.408891+00:00", "trade", 13.9018, 5.0]
["2026-09-10T17:04:46.488425+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:04:46.783504+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:04:47.185822+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:47.185877+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:47.216074+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:47.217437+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:47.217898+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:47.657243+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:04:48.105582+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:48.165480+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:48.937362+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:49.061213+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:49.076381+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:49.804422+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:49.817810+00:00", "trade", 13.8989, 1.0]
["2026-09-10T17:04:50.027633+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:04:50.028427+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:50.049742+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:04:50.680468+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:50.680479+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:04:51.258311+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:51.652510+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:51.803093+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:51.845923+00:00", "trade", 13.9018, 100.0]
["2026-09-10T17:04:52.194181+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:52.721415+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:52.721565+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:52.752184+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:53.444200+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:53.723402+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:53.723848+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:53.724610+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:53.964989+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:53.966011+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:54.035717+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:54.414940+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:04:54.675945+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:04:54.680128+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:04:54.769834+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:54.829606+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:04:54.881552+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:54.934036+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:04:54.966895+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:54.967917+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:55.622818+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:04:55.676839+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:04:55.969672+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:04:56.126869+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:56.153562+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:56.208918+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:56.281588+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:56.564814+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:04:56.976271+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:57.032997+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:57.210986+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:57.211544+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:57.212684+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:04:57.541678+00:00", "trade", 13.8988, 100.0]
["2026-09-10T17:04:57.546799+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:04:57.588659+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:04:58.122791+00:00", "trade", 13.8934, 1.0]
["2026-09-10T17:04:58.159816+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:58.440535+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:04:58.441780+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:04:58.441905+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.035337+00:00", "trade", 13.8958, 100.0]
["2026-09-10T17:04:59.079708+00:00", "trade", 13.9, 3000.0]
["2026-09-10T17:04:59.378841+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:04:59.378844+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378848+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378850+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378850+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378853+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378871+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:04:59.378884+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:04:59.378890+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378890+00:00", "trade", 13.9, 59.0]
["2026-09-10T17:04:59.378893+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:04:59.378893+00:00", "trade", 13.9, 149.0]
["2026-09-10T17:04:59.378899+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:04:59.378899+00:00", "trade", 13.9, 33.0]
["2026-09-10T17:04:59.378899+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:04:59.378901+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:04:59.378904+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378908+00:00", "trade", 13.9, 1366.0]
["2026-09-10T17:04:59.378908+00:00", "trade", 13.9, 276.0]
["2026-09-10T17:04:59.378910+00:00", "trade", 13.9, 7.0]
["2026-09-10T17:04:59.378914+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:04:59.378914+00:00", "trade", 13.9, 18.0]
["2026-09-10T17:04:59.378920+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:04:59.378920+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378920+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:04:59.378920+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:04:59.378920+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:04:59.378925+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:04:59.378925+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378925+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378929+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:59.378929+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378935+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:04:59.378935+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:04:59.378935+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378935+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378940+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.378949+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:04:59.378949+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:04:59.378949+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:59.379017+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379027+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379085+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.379088+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.379097+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:59.379127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379137+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379162+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379172+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379182+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379227+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379247+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379257+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379287+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379443+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379473+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379494+00:00", "trade", 13.9, 1060.0]
["2026-09-10T17:04:59.379498+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379548+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:04:59.379725+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:04:59.379740+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:04:59.379778+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:04:59.379806+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:04:59.379849+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:04:59.379884+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:04:59.379885+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:04:59.379914+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:04:59.379924+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:04:59.379949+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:04:59.379974+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.379984+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.379989+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380009+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380064+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380114+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380154+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380242+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:04:59.380350+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380625+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.380856+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.381172+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:04:59.381492+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.381753+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.382260+00:00", "trade", 13.905, 150.0]
["2026-09-10T17:04:59.382680+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.383728+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.386514+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.387888+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.389300+00:00", "trade", 13.9, 3000.0]
["2026-09-10T17:04:59.389842+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.407379+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:04:59.483088+00:00", "trade", 13.9031, 15.0]
["2026-09-10T17:05:00.001919+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:00.003729+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:00.003748+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:00.008448+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:05:00.009056+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:00.009064+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:05:00.009657+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:00.009667+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:00.010529+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:01.022766+00:00", "trade", 13.8988, 1.0]
["2026-09-10T17:05:01.320735+00:00", "trade", 13.9059, 3.0]
["2026-09-10T17:05:01.321105+00:00", "trade", 13.9059, 1.0]
["2026-09-10T17:05:01.353179+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:01.427460+00:00", "trade", 13.9063, 6000.0]
["2026-09-10T17:05:02.405952+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:02.428649+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:05:03.007958+00:00", "trade", 13.905, 7.0]
["2026-09-10T17:05:03.013668+00:00", "trade", 13.905, 8.0]
["2026-09-10T17:05:03.355924+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:05:03.867379+00:00", "trade", 13.8993, 9.0]
["2026-09-10T17:05:04.330656+00:00", "trade", 13.9068, 1.0]
["2026-09-10T17:05:04.961499+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:05:05.062826+00:00", "trade", 13.9059, 1.0]
["2026-09-10T17:05:05.206512+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:05.436776+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:05.474713+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:05:05.766803+00:00", "trade", 13.9015, 100.0]
["2026-09-10T17:05:05.771825+00:00", "trade", 13.9015, 8.0]
["2026-09-10T17:05:05.775295+00:00", "trade", 13.9015, 6.0]
["2026-09-10T17:05:05.778549+00:00", "trade", 13.9015, 4.0]
["2026-09-10T17:05:05.781845+00:00", "trade", 13.9015, 18.0]
["2026-09-10T17:05:06.880569+00:00", "trade", 13.898, 15.0]
["2026-09-10T17:05:07.437248+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:05:08.935446+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:05:09.193004+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:05:09.254489+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:05:09.362219+00:00", "trade", 13.9035, 20.0]
["2026-09-10T17:05:09.501412+00:00", "trade", 13.905, 73.0]
["2026-09-10T17:05:09.504205+00:00", "trade", 13.905, 43.0]
["2026-09-10T17:05:09.539143+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:05:09.686293+00:00", "trade", 13.9015, 100.0]
["2026-09-10T17:05:09.714052+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:05:09.758378+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:05:10.122992+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:05:10.219875+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:05:10.406223+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:10.407015+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:10.455673+00:00", "trade", 13.8994, 2.0]
["2026-09-10T17:05:10.726572+00:00", "trade", 13.8998, 12.0]
["2026-09-10T17:05:10.911529+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:05:11.004943+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:11.644432+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:11.953940+00:00", "trade", 13.9036, 70.0]
["2026-09-10T17:05:11.990387+00:00", "trade", 13.91, 563.0]
["2026-09-10T17:05:12.730279+00:00", "trade", 13.8994, 144.0]
["2026-09-10T17:05:12.844335+00:00", "trade", 13.9036, 1.0]
["2026-09-10T17:05:13.010124+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:05:13.619835+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:14.145740+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:05:14.889111+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:05:15.385154+00:00", "trade", 13.8994, 1.0]
["2026-09-10T17:05:16.958344+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:05:17.166008+00:00", "trade", 13.9015, 100.0]
["2026-09-10T17:05:17.572630+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:05:17.647890+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:05:17.647920+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:05:17.912044+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:05:17.987208+00:00", "trade", 13.905, 25.0]
["2026-09-10T17:05:18.006695+00:00", "trade", 13.9, 518.0]
["2026-09-10T17:05:18.134951+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:05:18.151827+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:05:18.517930+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:18.518700+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:18.518968+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:18.519284+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:18.519284+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:18.521364+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:18.608617+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:18.959415+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:19.728781+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.031389+00:00", "trade", 13.9099, 3000.0]
["2026-09-10T17:05:20.032732+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.094269+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:05:20.519940+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.520704+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:20.521022+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.521298+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.521313+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.521318+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.521548+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.521994+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:20.655318+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:05:21.112514+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:21.219645+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:21.416128+00:00", "trade", 13.8994, 18.0]
["2026-09-10T17:05:21.606735+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:05:22.069796+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:05:22.501049+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:22.564425+00:00", "trade", 13.8996, 100.0]
["2026-09-10T17:05:22.867798+00:00", "trade", 13.8996, 100.0]
["2026-09-10T17:05:23.097471+00:00", "trade", 13.9064, 10.0]
["2026-09-10T17:05:23.097477+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:05:23.097510+00:00", "trade", 13.9064, 1.0]
["2026-09-10T17:05:23.097519+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:05:23.097616+00:00", "trade", 13.9064, 539.0]
["2026-09-10T17:05:23.237915+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:23.354020+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:23.354561+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.354561+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.354601+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.354641+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.354671+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.354671+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.355042+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.355072+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.680890+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:23.976250+00:00", "trade", 13.906, 1.0]
["2026-09-10T17:05:24.373128+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:05:24.448987+00:00", "trade", 13.9095, 7000.0]
["2026-09-10T17:05:25.706827+00:00", "trade", 13.9019, 19.0]
["2026-09-10T17:05:25.725634+00:00", "trade", 13.9016, 14.0]
["2026-09-10T17:05:25.839124+00:00", "trade", 13.9016, 200.0]
["2026-09-10T17:05:26.002309+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:05:26.229697+00:00", "trade", 13.906, 1.0]
["2026-09-10T17:05:26.287026+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:26.409595+00:00", "trade", 13.9003, 12.0]
["2026-09-10T17:05:26.511346+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:26.511584+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:05:26.511587+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:05:26.511594+00:00", "trade", 13.91, 250.0]
["2026-09-10T17:05:26.511594+00:00", "trade", 13.91, 40.0]
["2026-09-10T17:05:26.511594+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511596+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511599+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:05:26.511599+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511602+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:05:26.511602+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511605+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:05:26.511608+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511608+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511608+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:26.511611+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:05:26.511812+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:05:26.511818+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511822+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511828+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:05:26.511828+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:05:26.511833+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:05:26.511833+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511836+00:00", "trade", 13.91, 89.0]
["2026-09-10T17:05:26.511836+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.511840+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:05:26.511843+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:05:26.511843+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:05:26.511849+00:00", "trade", 13.91, 93.0]
["2026-09-10T17:05:26.511851+00:00", "trade", 13.91, 197.0]
["2026-09-10T17:05:26.511857+00:00", "trade", 13.91, 180.0]
["2026-09-10T17:05:26.511861+00:00", "trade", 13.91, 320.0]
["2026-09-10T17:05:26.511861+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:05:26.511863+00:00", "trade", 13.91, 360.0]
["2026-09-10T17:05:26.511906+00:00", "trade", 13.91, 13.0]
["2026-09-10T17:05:26.511906+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:05:26.511906+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:05:26.511906+00:00", "trade", 13.91, 8.0]
["2026-09-10T17:05:26.511963+00:00", "trade", 13.91, 7.0]
["2026-09-10T17:05:26.511972+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:05:26.511993+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.511993+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512002+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:05:26.512020+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:05:26.512023+00:00", "trade", 13.91, 1400.0]
["2026-09-10T17:05:26.512023+00:00", "trade", 13.91, 1800.0]
["2026-09-10T17:05:26.512038+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512041+00:00", "trade", 13.91, 900.0]
["2026-09-10T17:05:26.512041+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:05:26.512044+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.512044+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:05:26.512071+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:05:26.512071+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:26.512073+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512080+00:00", "trade", 13.91, 71.0]
["2026-09-10T17:05:26.512103+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512108+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512113+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512128+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512178+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:05:26.512178+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512198+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512228+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512254+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512268+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512303+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512393+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:26.512489+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512509+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512549+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512549+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512579+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512629+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512820+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512820+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512830+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512870+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.512931+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:05:26.512943+00:00", "trade", 13.915, 105.0]
["2026-09-10T17:05:26.512976+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:05:26.513266+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.513331+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.518669+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.522307+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:05:26.522513+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.543553+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:26.543553+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:27.002770+00:00", "trade", 13.92, 1904.0]
["2026-09-10T17:05:27.002911+00:00", "trade", 13.92, 18.0]
["2026-09-10T17:05:27.003167+00:00", "trade", 13.92, 1019.0]
["2026-09-10T17:05:27.003465+00:00", "trade", 13.92, 500.0]
["2026-09-10T17:05:27.085931+00:00", "trade", 13.9006, 1.0]
["2026-09-10T17:05:27.106596+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:05:27.112824+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:05:28.274600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.406204+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.631927+00:00", "trade", 13.92, 399.0]
["2026-09-10T17:05:28.632930+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.842360+00:00", "trade", 13.9007, 56.0]
["2026-09-10T17:05:28.973416+00:00", "trade", 13.92, 33.0]
["2026-09-10T17:05:28.974030+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.974171+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:05:28.974174+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:05:28.974177+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:05:28.974440+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.974746+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.974756+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.974761+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.974786+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.975137+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.975247+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.975283+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.975739+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:28.976215+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:29.042981+00:00", "trade", 13.91, 2000.0]
["2026-09-10T17:05:29.247477+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:29.392794+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:29.540692+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:29.826540+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:05:30.001948+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:30.008222+00:00", "trade", 13.9018, 3.0]
["2026-09-10T17:05:30.265718+00:00", "trade", 13.915, 4000.0]
["2026-09-10T17:05:30.266984+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:05:31.660362+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:31.796261+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:31.876891+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:05:32.021311+00:00", "trade", 13.9009, 100.0]
["2026-09-10T17:05:32.198398+00:00", "trade", 13.9006, 1.0]
["2026-09-10T17:05:32.354480+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:05:32.354754+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.354804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.355060+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.355085+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.355085+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.355566+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.355566+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.356027+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.518420+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.535060+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.536498+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:32.563367+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:33.516628+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:33.765469+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:05:34.777673+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:05:34.778842+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:05:35.267238+00:00", "trade", 13.9156, 1.0]
["2026-09-10T17:05:35.395913+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:35.513193+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:36.418206+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:36.525485+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:36.623987+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:05:36.675372+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:36.915044+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:37.101927+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:05:37.107207+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:05:37.408848+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:37.410803+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:37.470510+00:00", "trade", 13.915, 11.0]
["2026-09-10T17:05:37.856863+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:38.034426+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:38.085202+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:05:38.126598+00:00", "trade", 13.915, 96.0]
["2026-09-10T17:05:38.303577+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:05:38.546792+00:00", "trade", 13.9029, 2.0]
["2026-09-10T17:05:38.665746+00:00", "trade", 13.915, 2000.0]
["2026-09-10T17:05:38.758794+00:00", "trade", 13.9101, 1.0]
["2026-09-10T17:05:38.886089+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:38.936720+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:05:39.205544+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:05:39.457386+00:00", "trade", 13.9011, 1.0]
["2026-09-10T17:05:39.483586+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:39.491542+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:39.734320+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:05:39.872858+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:39.876265+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:39.882021+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:40.249335+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:05:40.649895+00:00", "trade", 13.9114, 2.0]
["2026-09-10T17:05:40.777793+00:00", "trade", 13.9114, 1.0]
["2026-09-10T17:05:40.872218+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:05:41.346032+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:05:41.717479+00:00", "trade", 13.9186, 1.0]
["2026-09-10T17:05:42.186987+00:00", "trade", 13.9033, 4.0]
["2026-09-10T17:05:42.395682+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:42.403194+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:05:42.577772+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:05:42.579130+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:42.709646+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:05:43.258375+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:05:43.259383+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:43.298883+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:45.680979+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:45.979997+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:46.140103+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:46.145097+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:05:46.575996+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:05:47.016848+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:05:47.186547+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:05:47.191328+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:05:47.237969+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:05:47.262526+00:00", "trade", 13.915, 47.0]
["2026-09-10T17:05:47.925648+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:05:47.927491+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:48.075739+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:05:48.631655+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:05:48.693714+00:00", "trade", 13.9141, 2.0]
["2026-09-10T17:05:49.750142+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:50.529178+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:05:50.667421+00:00", "trade", 13.915, 11.0]
["2026-09-10T17:05:50.718480+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:05:50.843351+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:51.002030+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:51.002506+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:51.067174+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:05:51.144609+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:05:51.307655+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:05:51.341598+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:05:51.621277+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:51.746012+00:00", "trade", 13.9114, 1.0]
["2026-09-10T17:05:51.884856+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:05:51.921857+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:05:52.021430+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:05:52.191844+00:00", "trade", 13.9177, 7.0]
["2026-09-10T17:05:52.251894+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:05:52.422281+00:00", "trade", 13.9013, 1.0]
["2026-09-10T17:05:52.942084+00:00", "trade", 13.9186, 1.0]
["2026-09-10T17:05:53.498935+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:05:53.566395+00:00", "trade", 13.9018, 12.0]
["2026-09-10T17:05:53.595577+00:00", "trade", 13.9013, 100.0]
["2026-09-10T17:05:53.621904+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.023649+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.023685+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.050794+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.066251+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.213944+00:00", "trade", 13.9011, 200.0]
["2026-09-10T17:05:55.494742+00:00", "trade", 13.92, 11.0]
["2026-09-10T17:05:55.495906+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:05:55.701681+00:00", "trade", 13.9199, 8600.0]
["2026-09-10T17:05:55.702234+00:00", "trade", 13.9199, 11400.0]
["2026-09-10T17:05:55.702276+00:00", "trade", 13.92, 139.0]
["2026-09-10T17:05:55.703297+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.703317+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.703793+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:55.706700+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:05:56.355423+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:05:56.355764+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:56.355990+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:56.356351+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:56.521941+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:57.478433+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:05:57.834354+00:00", "trade", 13.9186, 1.0]
["2026-09-10T17:05:57.995250+00:00", "trade", 13.92, 38.0]
["2026-09-10T17:05:58.022281+00:00", "trade", 13.9186, 1.0]
["2026-09-10T17:05:58.026342+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:58.826286+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:05:59.014135+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:05:59.395617+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:05:59.626557+00:00", "trade", 13.9028, 1.0]
["2026-09-10T17:05:59.785059+00:00", "trade", 13.919, 430.0]
["2026-09-10T17:05:59.786575+00:00", "trade", 13.915, 3570.0]
["2026-09-10T17:05:59.788388+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.001978+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.083828+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.090573+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:06:00.090634+00:00", "trade", 13.92, 30.0]
["2026-09-10T17:06:00.090637+00:00", "trade", 13.92, 40.0]
["2026-09-10T17:06:00.090639+00:00", "trade", 13.92, 250.0]
["2026-09-10T17:06:00.090642+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:06:00.090646+00:00", "trade", 13.92, 50.0]
["2026-09-10T17:06:00.090646+00:00", "trade", 13.92, 1000.0]
["2026-09-10T17:06:00.090652+00:00", "trade", 13.92, 4000.0]
["2026-09-10T17:06:00.090652+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090652+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:06:00.090652+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090655+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090658+00:00", "trade", 13.92, 300.0]
["2026-09-10T17:06:00.090658+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:06:00.090658+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090664+00:00", "trade", 13.92, 12.0]
["2026-09-10T17:06:00.090664+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:06:00.090664+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090670+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:06:00.090673+00:00", "trade", 13.92, 4500.0]
["2026-09-10T17:06:00.090676+00:00", "trade", 13.92, 300.0]
["2026-09-10T17:06:00.090679+00:00", "trade", 13.92, 60.0]
["2026-09-10T17:06:00.090679+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090682+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:06:00.090682+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090686+00:00", "trade", 13.92, 37.0]
["2026-09-10T17:06:00.090686+00:00", "trade", 13.92, 1060.0]
["2026-09-10T17:06:00.090688+00:00", "trade", 13.92, 900.0]
["2026-09-10T17:06:00.090688+00:00", "trade", 13.92, 220.0]
["2026-09-10T17:06:00.090691+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090691+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090696+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090700+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:06:00.090707+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:06:00.090707+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.090707+00:00", "trade", 13.92, 9.0]
["2026-09-10T17:06:00.090862+00:00", "trade", 13.92, 1000.0]
["2026-09-10T17:06:00.090862+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:06:00.090975+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.091050+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091055+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091080+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091111+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091196+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091216+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091221+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.091235+00:00", "trade", 13.92, 5500.0]
["2026-09-10T17:06:00.091298+00:00", "trade", 13.92, 1800.0]
["2026-09-10T17:06:00.091298+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.091301+00:00", "trade", 13.92, 500.0]
["2026-09-10T17:06:00.091304+00:00", "trade", 13.925, 13.0]
["2026-09-10T17:06:00.091319+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.091321+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091321+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091322+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:06:00.091341+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091351+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091551+00:00", "trade", 13.925, 18.0]
["2026-09-10T17:06:00.091554+00:00", "trade", 13.925, 8.0]
["2026-09-10T17:06:00.091554+00:00", "trade", 13.925, 62.0]
["2026-09-10T17:06:00.091557+00:00", "trade", 13.925, 30.0]
["2026-09-10T17:06:00.091557+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091560+00:00", "trade", 13.925, 100.0]
["2026-09-10T17:06:00.091560+00:00", "trade", 13.925, 4.0]
["2026-09-10T17:06:00.091563+00:00", "trade", 13.925, 13.0]
["2026-09-10T17:06:00.091572+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091617+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091697+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091737+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091762+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091800+00:00", "trade", 13.925, 13.0]
["2026-09-10T17:06:00.091817+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091818+00:00", "trade", 13.925, 13.0]
["2026-09-10T17:06:00.091852+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091857+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.091935+00:00", "trade", 13.925, 129.0]
["2026-09-10T17:06:00.092023+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.092143+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.092213+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.092369+00:00", "trade", 13.925, 18.0]
["2026-09-10T17:06:00.092369+00:00", "trade", 13.925, 8.0]
["2026-09-10T17:06:00.092369+00:00", "trade", 13.925, 63.0]
["2026-09-10T17:06:00.092372+00:00", "trade", 13.925, 4.0]
["2026-09-10T17:06:00.092411+00:00", "trade", 13.925, 13.0]
["2026-09-10T17:06:00.092738+00:00", "trade", 13.925, 13.0]
["2026-09-10T17:06:00.093028+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:06:00.093370+00:00", "trade", 13.92, 3.0]
["2026-09-10T17:06:00.093412+00:00", "trade", 13.925, 10.0]
["2026-09-10T17:06:00.093562+00:00", "trade", 13.925, 10.0]
["2026-09-10T17:06:00.094323+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.094834+00:00", "trade", 13.92, 29.0]
["2026-09-10T17:06:00.094900+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.095132+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:06:00.095416+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.095656+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.095742+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.104106+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.104177+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.104663+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.109580+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.122591+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.126383+00:00", "trade", 13.925, 60.0]
["2026-09-10T17:06:00.126762+00:00", "trade", 13.925, 10.0]
["2026-09-10T17:06:00.126911+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.126976+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.151667+00:00", "trade", 13.925, 510.0]
["2026-09-10T17:06:00.157785+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.197247+00:00", "trade", 13.925, 255.0]
["2026-09-10T17:06:00.255126+00:00", "trade", 13.92, 17.0]
["2026-09-10T17:06:00.265874+00:00", "trade", 13.925, 8.0]
["2026-09-10T17:06:00.355169+00:00", "trade", 13.925, 10.0]
["2026-09-10T17:06:00.408826+00:00", "trade", 13.9229, 100.0]
["2026-09-10T17:06:00.447877+00:00", "trade", 13.922, 1.0]
["2026-09-10T17:06:00.520293+00:00", "trade", 13.92, 343.0]
["2026-09-10T17:06:00.520344+00:00", "trade", 13.92, 161.0]
["2026-09-10T17:06:00.520480+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.520480+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.520490+00:00", "quote", 13.92, 13.93]
["2026-09-10T17:06:00.520855+00:00", "trade", 13.92, 34.0]
["2026-09-10T17:06:00.526208+00:00", "trade", 13.92, 50.0]
["2026-09-10T17:06:00.536727+00:00", "trade", 13.925, 200.0]
["2026-09-10T17:06:00.536733+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536733+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536736+00:00", "trade", 13.92, 50.0]
["2026-09-10T17:06:00.536736+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:06:00.536739+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536743+00:00", "trade", 13.92, 400.0]
["2026-09-10T17:06:00.536746+00:00", "trade", 13.925, 100.0]
["2026-09-10T17:06:00.536749+00:00", "trade", 13.92, 600.0]
["2026-09-10T17:06:00.536749+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536754+00:00", "trade", 13.92, 700.0]
["2026-09-10T17:06:00.536754+00:00", "trade", 13.92, 235.0]
["2026-09-10T17:06:00.536754+00:00", "trade", 13.92, 240.0]
["2026-09-10T17:06:00.536758+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536758+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:06:00.536760+00:00", "trade", 13.92, 600.0]
["2026-09-10T17:06:00.536760+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:06:00.536784+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536808+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:06:00.536850+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536850+00:00", "trade", 13.92, 400.0]
["2026-09-10T17:06:00.536870+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536883+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536883+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536883+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536883+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536883+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536940+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536945+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536955+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.536987+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.536987+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:06:00.536992+00:00", "trade", 13.92, 400.0]
["2026-09-10T17:06:00.536992+00:00", "trade", 13.92, 240.0]
["2026-09-10T17:06:00.536996+00:00", "trade", 13.92, 300.0]
["2026-09-10T17:06:00.536996+00:00", "trade", 13.92, 13.0]
["2026-09-10T17:06:00.537000+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537001+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:06:00.537001+00:00", "trade", 13.92, 46.0]
["2026-09-10T17:06:00.537001+00:00", "trade", 13.92, 400.0]
["2026-09-10T17:06:00.537085+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537115+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537124+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.537135+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537135+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537155+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537155+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537270+00:00", "quote", 13.92, 13.92]
["2026-09-10T17:06:00.537296+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:00.537311+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:06:00.537311+00:00", "trade", 13.92, 14.0]
["2026-09-10T17:06:00.537317+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:06:00.537326+00:00", "trade", 13.92, 48.0]
["2026-09-10T17:06:00.537344+00:00", "trade", 13.92, 3.0]
["2026-09-10T17:06:00.537346+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537396+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537511+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537551+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537566+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537652+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537652+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537652+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537657+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537657+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537701+00:00", "trade", 13.92, 52.0]
["2026-09-10T17:06:00.537742+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537812+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537817+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537897+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537937+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537937+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.537952+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.538002+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.538037+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.538067+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.538366+00:00", "trade", 13.915, 41.0]
["2026-09-10T17:06:00.539870+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:06:00.539906+00:00", "trade", 13.915, 16.0]
["2026-09-10T17:06:00.539952+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.540240+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:06:00.541170+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.541170+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.547635+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.549800+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.591284+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:00.608509+00:00", "trade", 13.92, 2005.0]
["2026-09-10T17:06:00.655571+00:00", "trade", 13.92, 1167.0]
["2026-09-10T17:06:01.093831+00:00", "trade", 13.9166, 20.0]
["2026-09-10T17:06:01.537608+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:01.889127+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:01.992090+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:01.992090+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:01.994444+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:01.995007+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:01.995192+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:01.995194+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:06:01.995203+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:06:01.995225+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:01.995498+00:00", "trade", 13.91, 4.0]
["2026-09-10T17:06:01.995498+00:00", "trade", 13.91, 26.0]
["2026-09-10T17:06:01.997952+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:01.999350+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:02.001781+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.002787+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:02.002799+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:02.002799+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:02.002808+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:06:02.002820+00:00", "trade", 13.915, 8.0]
["2026-09-10T17:06:02.003460+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.005956+00:00", "trade", 13.91, 34.0]
["2026-09-10T17:06:02.012908+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.018356+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.021443+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.022340+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.027127+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:02.030805+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.031387+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.032648+00:00", "trade", 13.91, 42.0]
["2026-09-10T17:06:02.033337+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.033762+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.033767+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.034118+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.036499+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.038880+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.062789+00:00", "trade", 13.9124, 2000.0]
["2026-09-10T17:06:02.065458+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.089786+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.090799+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.091661+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.106706+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:06:02.120464+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.177470+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.178057+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.205668+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.387892+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:06:02.492536+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:02.498587+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.517547+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.674928+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.722797+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:02.765825+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:06:02.780315+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.010378+00:00", "trade", 13.915, 12.0]
["2026-09-10T17:06:03.378547+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:06:03.408510+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:06:03.408534+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.409908+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:06:03.410153+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.410454+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.412052+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.546555+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:06:03.547917+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.548263+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:03.549255+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:03.572311+00:00", "trade", 13.9118, 7000.0]
["2026-09-10T17:06:03.719669+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:06:03.942678+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:06:04.355926+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:04.541299+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:04.541765+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:04.542986+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:04.695387+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:04.718738+00:00", "trade", 13.92, 30.0]
["2026-09-10T17:06:05.030462+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:06:05.115733+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:06:05.123765+00:00", "trade", 13.915, 6.0]
["2026-09-10T17:06:05.124009+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:05.432885+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:06.231056+00:00", "trade", 13.915, 35.0]
["2026-09-10T17:06:06.232620+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:06:06.232789+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:06.232897+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:06:06.232906+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:06.233179+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:06.233217+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.233537+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:06.340673+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.341555+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.349254+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.440030+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.453498+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.716869+00:00", "trade", 13.9047, 1.0]
["2026-09-10T17:06:06.718204+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.718239+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.718675+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.791017+00:00", "trade", 13.9162, 19.0]
["2026-09-10T17:06:06.900770+00:00", "trade", 13.9162, 11.0]
["2026-09-10T17:06:06.907892+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:06.908353+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:07.287860+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:06:07.370331+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:07.649395+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:07.937789+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:06:08.121454+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:08.132816+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:08.188299+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:08.188320+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:08.188335+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:08.188350+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:08.188378+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:06:08.188393+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:08.188408+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:08.188414+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:08.188435+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:08.188465+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:06:08.188615+00:00", "trade", 13.915, 1929.0]
["2026-09-10T17:06:08.188875+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:08.761351+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:08.874501+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:08.874942+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:09.698215+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:10.058695+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:10.084418+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:10.105916+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:10.106517+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:10.878124+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:10.878555+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:10.879247+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:11.092103+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:11.161079+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:11.493247+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:11.493839+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:11.497417+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:11.550165+00:00", "trade", 13.915, 180.0]
["2026-09-10T17:06:11.755417+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:12.307745+00:00", "trade", 13.9109, 4000.0]
["2026-09-10T17:06:12.410248+00:00", "trade", 13.915, 37.0]
["2026-09-10T17:06:12.765780+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:12.778050+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:12.921231+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.184695+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.224394+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.406734+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:06:13.409632+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.410348+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.410539+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.410539+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.411020+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.411025+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.412268+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.415360+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.416353+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.416388+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.418553+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.418984+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.421585+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.524345+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.524492+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:06:13.916769+00:00", "trade", 13.915, 19.0]
["2026-09-10T17:06:13.944258+00:00", "trade", 13.91, 26.0]
["2026-09-10T17:06:13.944339+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.944561+00:00", "trade", 13.91, 850.0]
["2026-09-10T17:06:13.944877+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.944879+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.944937+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:06:13.944937+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:06:13.944940+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.944949+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.944952+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:13.944952+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:13.944970+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.944974+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.944974+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:06:13.944977+00:00", "trade", 13.91, 201.0]
["2026-09-10T17:06:13.945028+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:06:13.945031+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:13.945043+00:00", "trade", 13.91, 276.0]
["2026-09-10T17:06:13.945045+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945061+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:13.945073+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:13.945145+00:00", "trade", 13.91, 1750.0]
["2026-09-10T17:06:13.945157+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945160+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945163+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:06:13.945165+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945166+00:00", "trade", 13.91, 700.0]
["2026-09-10T17:06:13.945166+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:06:13.945169+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:06:13.945169+00:00", "trade", 13.91, 53.0]
["2026-09-10T17:06:13.945172+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:06:13.945223+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945241+00:00", "trade", 13.91, 151.0]
["2026-09-10T17:06:13.945256+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:06:13.945265+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945277+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:06:13.945365+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945373+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945476+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945506+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945521+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945521+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945524+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:13.945561+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945601+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945761+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945842+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.945922+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.946122+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.946122+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.946323+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.946483+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.946694+00:00", "trade", 13.91, 5562.0]
["2026-09-10T17:06:13.958366+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.958567+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:13.959329+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:14.154297+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:14.924523+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:15.039918+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:15.042419+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:15.089578+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:06:15.354855+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:15.368187+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:15.368668+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:15.450187+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:16.283463+00:00", "trade", 13.915, 1000.0]
["2026-09-10T17:06:16.596739+00:00", "trade", 13.9052, 14.0]
["2026-09-10T17:06:16.610957+00:00", "trade", 13.9052, 1.0]
["2026-09-10T17:06:16.676008+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:16.686338+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:06:16.687336+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:16.687386+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:16.687857+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:16.689250+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:16.969506+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:06:16.970506+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:17.111147+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:06:17.112155+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:17.132273+00:00", "trade", 13.915, 74.0]
["2026-09-10T17:06:17.265725+00:00", "trade", 13.9028, 100.0]
["2026-09-10T17:06:17.327053+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:06:17.456001+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:06:17.533406+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:06:18.111837+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:18.358422+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:06:18.495661+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:19.430789+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:19.439630+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:19.746963+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:19.856325+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:19.856726+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:20.136173+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:20.466556+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:20.496791+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:06:20.496944+00:00", "trade", 13.915, 107.0]
["2026-09-10T17:06:20.623175+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:21.377551+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:21.839128+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.195508+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.297236+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.297717+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.414857+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.415348+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.415804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:22.497980+00:00", "trade", 13.9052, 1.0]
["2026-09-10T17:06:22.578708+00:00", "trade", 13.91, 4.0]
["2026-09-10T17:06:23.651170+00:00", "trade", 13.915, 34.0]
["2026-09-10T17:06:23.823352+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:06:24.908945+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:25.121839+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:25.122605+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:25.123954+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:25.126956+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:25.558566+00:00", "trade", 13.9052, 100.0]
["2026-09-10T17:06:25.612764+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:06:26.340168+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:26.731014+00:00", "trade", 13.9167, 10.0]
["2026-09-10T17:06:26.731522+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:06:26.803180+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:06:26.803778+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:06:26.805282+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:06:26.807802+00:00", "trade", 13.915, 14.0]
["2026-09-10T17:06:26.807802+00:00", "trade", 13.915, 300.0]
["2026-09-10T17:06:26.810457+00:00", "trade", 13.915, 281.0]
["2026-09-10T17:06:26.810457+00:00", "trade", 13.915, 165.0]
["2026-09-10T17:06:26.815741+00:00", "trade", 13.92, 14.0]
["2026-09-10T17:06:26.817707+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:26.821064+00:00", "trade", 13.92, 7.0]
["2026-09-10T17:06:27.148353+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:06:27.663416+00:00", "trade", 13.915, 424.0]
["2026-09-10T17:06:27.664571+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:06:27.871991+00:00", "trade", 13.915, 52.0]
["2026-09-10T17:06:28.244734+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:06:28.277840+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:06:28.405832+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:28.408263+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:28.412358+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:28.412884+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:28.801937+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:06:29.360571+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:29.528026+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:06:29.635536+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:06:29.914563+00:00", "trade", 13.915, 1700.0]
["2026-09-10T17:06:29.914569+00:00", "trade", 13.915, 273.0]
["2026-09-10T17:06:29.918006+00:00", "trade", 13.92, 2361.0]
["2026-09-10T17:06:29.958657+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:06:30.002007+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:30.006967+00:00", "trade", 13.915, 109.0]
["2026-09-10T17:06:30.007906+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:30.009012+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:06:30.327220+00:00", "trade", 13.9028, 15.0]
["2026-09-10T17:06:30.508226+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:32.856471+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:32.859909+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:33.649977+00:00", "trade", 13.915, 2500.0]
["2026-09-10T17:06:33.737438+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:33.817570+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:33.864930+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:06:33.884470+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:33.893767+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:34.079069+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:34.866104+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:06:34.866161+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:35.104414+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:35.114987+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.115037+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.115082+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.115839+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.115964+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.116445+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.118165+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:35.625612+00:00", "trade", 13.9029, 1.0]
["2026-09-10T17:06:35.652460+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:35.724927+00:00", "trade", 13.9134, 200.0]
["2026-09-10T17:06:36.607846+00:00", "trade", 13.9113, 500.0]
["2026-09-10T17:06:37.306056+00:00", "trade", 13.9055, 1.0]
["2026-09-10T17:06:37.408822+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:37.409659+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:37.410030+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:37.410481+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:37.411910+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:37.496585+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:37.745369+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:06:38.537802+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:38.690395+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:38.740982+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:38.741754+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:38.741864+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:38.838791+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:39.234054+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:06:39.640958+00:00", "trade", 13.9131, 2.0]
["2026-09-10T17:06:39.641346+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:06:39.906805+00:00", "trade", 13.9167, 1.0]
["2026-09-10T17:06:40.197250+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:06:40.614541+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:41.601915+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:06:41.601924+00:00", "trade", 13.915, 25.0]
["2026-09-10T17:06:41.601945+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:41.601966+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:41.601975+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:41.601993+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:41.602017+00:00", "trade", 13.92, 13.0]
["2026-09-10T17:06:41.602026+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:41.602039+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:06:41.602051+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:06:41.602078+00:00", "trade", 13.915, 13.0]
["2026-09-10T17:06:41.602084+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:06:41.602105+00:00", "trade", 13.915, 16.0]
["2026-09-10T17:06:41.602120+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:06:41.602135+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:06:41.602141+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:06:41.602165+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:06:41.602174+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:06:41.602189+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:06:41.602216+00:00", "trade", 13.915, 22.0]
["2026-09-10T17:06:41.602240+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:41.602267+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:06:41.602291+00:00", "trade", 13.915, 24.0]
["2026-09-10T17:06:41.602315+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:06:41.602547+00:00", "trade", 13.915, 1303.0]
["2026-09-10T17:06:42.141489+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:42.141910+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:42.157758+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:42.430146+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:42.775776+00:00", "trade", 13.9131, 3.0]
["2026-09-10T17:06:42.775794+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:06:44.792369+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:06:44.825075+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:44.825546+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:45.941018+00:00", "trade", 13.9113, 404.0]
["2026-09-10T17:06:45.941378+00:00", "trade", 13.9113, 1.0]
["2026-09-10T17:06:46.111566+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.111616+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.112383+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.112538+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.112658+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.113139+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.159791+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.359355+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:06:46.408434+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.408915+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.509345+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.511470+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.513350+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.538996+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.545717+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:46.771952+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:06:46.831199+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:47.800091+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:06:47.806803+00:00", "trade", 13.9141, 4000.0]
["2026-09-10T17:06:47.820753+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:06:48.627837+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:48.628659+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:48.703848+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:48.727258+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:06:48.733149+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:06:48.835703+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:49.108550+00:00", "trade", 13.9145, 200.0]
["2026-09-10T17:06:49.149031+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:49.498224+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:06:49.517289+00:00", "trade", 13.9057, 1.0]
["2026-09-10T17:06:49.960712+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:06:50.028151+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:06:50.629064+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:51.675627+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:51.686628+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:51.859730+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:51.972557+00:00", "trade", 13.915, 68.0]
["2026-09-10T17:06:52.043839+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:06:52.950786+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:06:52.953412+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:52.954264+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:53.055847+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:53.088926+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:53.097599+00:00", "trade", 13.91, 13.0]
["2026-09-10T17:06:53.272218+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:53.449141+00:00", "trade", 13.92, 9.0]
["2026-09-10T17:06:53.625416+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:53.847710+00:00", "trade", 13.915, 560.0]
["2026-09-10T17:06:54.201035+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:06:54.333261+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:54.343335+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:54.350833+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:54.359082+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:54.360125+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.190221+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.190768+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.191182+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:06:55.206064+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.206144+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.207287+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.478494+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:06:55.478503+00:00", "trade", 13.915, 25.0]
["2026-09-10T17:06:55.478521+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:06:55.478530+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:06:55.478548+00:00", "trade", 13.92, 54.0]
["2026-09-10T17:06:55.478563+00:00", "trade", 13.915, 54.0]
["2026-09-10T17:06:55.479423+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:55.479652+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.479993+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.480008+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.480419+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.525030+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:06:55.710298+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.710644+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:55.837496+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:06:56.088551+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.097780+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:06:56.184600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.286997+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:06:56.480892+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.482082+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:06:56.482306+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.482321+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.482326+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.482396+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.482656+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.482656+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.483990+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.559931+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:56.597910+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:06:56.607767+00:00", "trade", 13.9136, 55.0]
["2026-09-10T17:06:56.608128+00:00", "trade", 13.9136, 1.0]
["2026-09-10T17:06:56.720820+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:57.241587+00:00", "trade", 13.915, 22.0]
["2026-09-10T17:06:57.362142+00:00", "trade", 13.9199, 7000.0]
["2026-09-10T17:06:57.362791+00:00", "trade", 13.9199, 2500.0]
["2026-09-10T17:06:57.368150+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:57.543854+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:06:58.111825+00:00", "trade", 13.92, 9.0]
["2026-09-10T17:06:58.224796+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:06:59.666702+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:06:59.668065+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:00.002022+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:00.197466+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:07:00.469191+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:07:00.855135+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:07:01.170778+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:07:01.299227+00:00", "trade", 13.9062, 1.0]
["2026-09-10T17:07:02.096634+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:02.970384+00:00", "trade", 13.9198, 1.0]
["2026-09-10T17:07:03.245322+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:07:03.372441+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:07:03.530631+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:03.626301+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:07:04.494952+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:07:05.695937+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:07:05.721384+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:05.735419+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:07:05.800581+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:07:05.857499+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:06.320387+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:07:07.238711+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:07.442609+00:00", "trade", 13.9068, 100.0]
["2026-09-10T17:07:08.519419+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:07:08.561338+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:08.572797+00:00", "trade", 13.9199, 2000.0]
["2026-09-10T17:07:08.640705+00:00", "trade", 13.9136, 1.0]
["2026-09-10T17:07:09.363733+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:09.363814+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:09.421530+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:07:09.640246+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:07:09.709501+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:07:09.887760+00:00", "trade", 13.9134, 3.0]
["2026-09-10T17:07:09.888121+00:00", "trade", 13.9134, 1.0]
["2026-09-10T17:07:10.608731+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:07:11.332378+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:07:11.679993+00:00", "trade", 13.915, 4000.0]
["2026-09-10T17:07:11.725456+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:07:12.093498+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:07:12.358547+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:12.358878+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:12.359028+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:12.373563+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:07:12.490151+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:13.042675+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:07:13.044008+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:13.152542+00:00", "trade", 13.907, 1.0]
["2026-09-10T17:07:13.291817+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:07:13.733294+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:13.944681+00:00", "trade", 13.9029, 30.0]
["2026-09-10T17:07:14.312501+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:07:14.488863+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:07:14.489876+00:00", "trade", 13.915, 17.0]
["2026-09-10T17:07:14.489937+00:00", "trade", 13.915, 53.0]
["2026-09-10T17:07:14.491590+00:00", "trade", 13.915, 68.0]
["2026-09-10T17:07:14.516607+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:14.516667+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:07:14.596487+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:07:14.756403+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:14.906885+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:07:15.093459+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:07:15.366499+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:07:15.564473+00:00", "trade", 13.9169, 45.0]
["2026-09-10T17:07:16.331848+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:07:16.688313+00:00", "trade", 13.915, 700.0]
["2026-09-10T17:07:17.124694+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:07:17.573467+00:00", "trade", 13.914, 1.0]
["2026-09-10T17:07:19.186096+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:07:19.253899+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:07:19.255944+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:19.359824+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:19.537302+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:07:19.657294+00:00", "trade", 13.903, 100.0]
["2026-09-10T17:07:19.773807+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:07:20.306534+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:20.307010+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:20.539236+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:07:20.990506+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:20.990977+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:21.255741+00:00", "trade", 13.91, 13967.0]
["2026-09-10T17:07:21.256677+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:21.280247+00:00", "trade", 13.9105, 2833.0]
["2026-09-10T17:07:21.281317+00:00", "trade", 13.915, 38.0]
["2026-09-10T17:07:21.282914+00:00", "trade", 13.915, 271.0]
["2026-09-10T17:07:21.292243+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:21.292291+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:21.292294+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:21.294438+00:00", "trade", 13.915, 300.0]
["2026-09-10T17:07:21.294441+00:00", "trade", 13.915, 18.0]
["2026-09-10T17:07:21.294444+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:21.302816+00:00", "trade", 13.915, 36.0]
["2026-09-10T17:07:21.326230+00:00", "trade", 13.91, 40.0]
["2026-09-10T17:07:21.326305+00:00", "trade", 13.91, 54.0]
["2026-09-10T17:07:21.358615+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:21.360313+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:07:21.361796+00:00", "trade", 13.915, 870.0]
["2026-09-10T17:07:21.489397+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:21.827292+00:00", "trade", 13.9031, 31.0]
["2026-09-10T17:07:22.232539+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:07:22.464829+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:07:22.542857+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:22.702327+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:22.810786+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:22.811202+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:23.262567+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:07:23.263812+00:00", "trade", 13.915, 24.0]
["2026-09-10T17:07:23.329777+00:00", "trade", 13.9099, 13.0]
["2026-09-10T17:07:23.543114+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:23.543615+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:23.800259+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:07:24.063041+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:07:24.166970+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:24.204713+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:07:24.282481+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:07:24.358425+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:24.460726+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:24.780774+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:24.781220+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:24.781225+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:24.781666+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:25.067568+00:00", "trade", 13.9075, 1.0]
["2026-09-10T17:07:25.222038+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:07:25.370271+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:25.390055+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:25.436549+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:25.437020+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:25.437476+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:25.441641+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:25.547333+00:00", "trade", 13.9032, 7.0]
["2026-09-10T17:07:25.818274+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:26.126023+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:26.166954+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:07:26.230570+00:00", "trade", 13.91, 29.0]
["2026-09-10T17:07:26.270728+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:26.682279+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:26.748770+00:00", "trade", 13.9146, 7.0]
["2026-09-10T17:07:27.208348+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:27.365732+00:00", "trade", 13.915, 110.0]
["2026-09-10T17:07:27.567123+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:07:27.931475+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:07:29.005369+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:07:29.843280+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:07:29.995215+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:30.002042+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:30.011000+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:30.862776+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:07:31.140934+00:00", "trade", 13.9199, 1.0]
["2026-09-10T17:07:31.272174+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:07:31.276483+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:31.524329+00:00", "trade", 13.9133, 1.0]
["2026-09-10T17:07:32.431197+00:00", "trade", 13.9076, 100.0]
["2026-09-10T17:07:32.531129+00:00", "trade", 13.9076, 1.0]
["2026-09-10T17:07:32.948170+00:00", "trade", 13.915, 90.0]
["2026-09-10T17:07:33.124514+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:07:33.128799+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:33.422802+00:00", "trade", 13.915, 326.0]
["2026-09-10T17:07:33.422904+00:00", "trade", 13.915, 18.0]
["2026-09-10T17:07:34.254687+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:07:34.541379+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:35.420107+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:35.695639+00:00", "trade", 13.9079, 1.0]
["2026-09-10T17:07:35.960259+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:36.056236+00:00", "trade", 13.9066, 72.0]
["2026-09-10T17:07:36.674389+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:36.679218+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:37.031255+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.032062+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.032201+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:07:37.032543+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.033005+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.045068+00:00", "trade", 13.9079, 1.0]
["2026-09-10T17:07:37.147321+00:00", "trade", 13.915, 414.0]
["2026-09-10T17:07:37.188177+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:07:37.408115+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.409934+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.410882+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.522563+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.523480+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:07:37.523637+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:07:37.523781+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:07:37.524124+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:07:37.542495+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:37.544874+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:37.805684+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.807408+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.819116+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.819226+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:37.820078+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:38.034781+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:39.007390+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:07:39.132865+00:00", "trade", 13.915, 250.0]
["2026-09-10T17:07:39.356220+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:39.356977+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:39.357413+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:39.415401+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:40.350814+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:07:41.000957+00:00", "trade", 13.915, 25.0]
["2026-09-10T17:07:41.000972+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:07:41.001068+00:00", "trade", 13.915, 475.0]
["2026-09-10T17:07:41.066874+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:41.193080+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:41.193521+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:41.592830+00:00", "trade", 13.92, 9.0]
["2026-09-10T17:07:41.592842+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:07:41.823763+00:00", "trade", 13.9142, 15.0]
["2026-09-10T17:07:41.949860+00:00", "trade", 13.9131, 23.0]
["2026-09-10T17:07:42.942457+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:07:43.016464+00:00", "trade", 13.9142, 1.0]
["2026-09-10T17:07:43.171198+00:00", "trade", 13.9113, 300.0]
["2026-09-10T17:07:43.397116+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:43.397557+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:43.493987+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:43.494428+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.135278+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.447618+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.516803+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.654910+00:00", "trade", 13.91, 33.0]
["2026-09-10T17:07:44.654913+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:44.655006+00:00", "trade", 13.91, 43.0]
["2026-09-10T17:07:44.655560+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.655635+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.655675+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.655785+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.655815+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.656236+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.665518+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:44.839548+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:07:45.025152+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.043230+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.043335+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.044292+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.082844+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.114034+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:45.275795+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.407342+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:45.408687+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.410532+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.410537+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.412090+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.438238+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.466756+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.471287+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.531460+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.531565+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:45.952228+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:07:46.646200+00:00", "trade", 13.9152, 1.0]
["2026-09-10T17:07:46.759375+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:07:46.814714+00:00", "trade", 13.915, 33.0]
["2026-09-10T17:07:47.006677+00:00", "trade", 13.915, 90.0]
["2026-09-10T17:07:47.161760+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:47.515272+00:00", "trade", 13.915, 25.0]
["2026-09-10T17:07:47.515305+00:00", "trade", 13.915, 166.0]
["2026-09-10T17:07:47.515335+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:07:47.515365+00:00", "trade", 13.915, 300.0]
["2026-09-10T17:07:47.515416+00:00", "trade", 13.915, 105.0]
["2026-09-10T17:07:47.516013+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:47.554085+00:00", "trade", 13.9159, 2.0]
["2026-09-10T17:07:47.592821+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:47.642698+00:00", "trade", 13.92, 91.0]
["2026-09-10T17:07:47.642713+00:00", "trade", 13.915, 91.0]
["2026-09-10T17:07:47.642740+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:07:47.642767+00:00", "trade", 13.915, 22.0]
["2026-09-10T17:07:47.642776+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:07:47.642794+00:00", "trade", 13.92, 99.0]
["2026-09-10T17:07:47.642809+00:00", "trade", 13.915, 99.0]
["2026-09-10T17:07:47.642815+00:00", "trade", 13.915, 16.0]
["2026-09-10T17:07:47.642827+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:47.642842+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:07:47.643066+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:47.643119+00:00", "trade", 13.915, 4901.0]
["2026-09-10T17:07:47.643296+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:47.644008+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:47.644454+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:48.182369+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:07:48.183751+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.054129+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:07:49.118765+00:00", "trade", 13.915, 24.0]
["2026-09-10T17:07:49.128331+00:00", "trade", 13.9083, 1.0]
["2026-09-10T17:07:49.339880+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:07:49.590116+00:00", "trade", 13.9124, 14.0]
["2026-09-10T17:07:49.590137+00:00", "trade", 13.9124, 1.0]
["2026-09-10T17:07:49.768773+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:07:49.768773+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:07:49.769361+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.769391+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.769476+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.774864+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.780032+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.780082+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:49.780969+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:50.071212+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:50.071753+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:50.267534+00:00", "trade", 13.9144, 1.0]
["2026-09-10T17:07:50.507979+00:00", "trade", 13.9034, 16.0]
["2026-09-10T17:07:50.513543+00:00", "trade", 13.9034, 11.0]
["2026-09-10T17:07:50.517533+00:00", "trade", 13.9034, 32.0]
["2026-09-10T17:07:51.611503+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:51.646357+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:51.930985+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:07:51.932008+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:51.999595+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.004572+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.008540+00:00", "trade", 13.915, 180.0]
["2026-09-10T17:07:52.009077+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.014855+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:07:52.312672+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.312687+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.313314+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.540285+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.650323+00:00", "trade", 13.9102, 20.0]
["2026-09-10T17:07:52.650904+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:52.756500+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:07:52.757083+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.408748+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:07:53.409239+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.409811+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.409811+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.409918+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:07:53.410247+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.568825+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.569337+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.716632+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:07:53.717626+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.717991+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.718092+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.718438+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:53.931601+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:54.046531+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:54.243851+00:00", "trade", 13.9114, 37.0]
["2026-09-10T17:07:54.723363+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:07:54.723522+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:54.733626+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:54.734598+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:54.742798+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:54.854777+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:07:55.018641+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.034599+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.035562+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.055504+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.725884+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.725935+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.737858+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.752853+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:07:55.754122+00:00", "trade", 13.915, 22.0]
["2026-09-10T17:07:55.839020+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:55.982646+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:07:56.087434+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:07:56.590893+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:07:57.089270+00:00", "trade", 13.9153, 2.0]
["2026-09-10T17:07:57.286911+00:00", "trade", 13.9034, 100.0]
["2026-09-10T17:07:57.292182+00:00", "trade", 13.9034, 40.0]
["2026-09-10T17:07:57.391836+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:57.398973+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:57.399905+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:57.432648+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:07:57.988627+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:58.916434+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:07:59.854569+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:07:59.893048+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:08:00.002072+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.024500+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.024666+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.117555+00:00", "trade", 13.915, 250.0]
["2026-09-10T17:08:00.323821+00:00", "trade", 13.9152, 2.0]
["2026-09-10T17:08:00.324182+00:00", "trade", 13.9152, 1.0]
["2026-09-10T17:08:00.358974+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.359053+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:00.382851+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.406034+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:00.501790+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.502035+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.502083+00:00", "trade", 13.92, 3250.0]
["2026-09-10T17:08:00.502120+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.502226+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.502294+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:08:00.502531+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:08:00.502625+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:08:00.502739+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:08:00.502992+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.503085+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:00.503100+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:00.503273+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.503506+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:00.503514+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.503623+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:00.503704+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:00.503995+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.504436+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.742599+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.743206+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.744875+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.962675+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.963066+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:00.966739+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:02.320400+00:00", "trade", 13.9154, 5.0]
["2026-09-10T17:08:02.395846+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:02.396041+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:02.396277+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:02.405704+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:03.169186+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:08:03.170570+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:03.420065+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:03.506873+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:03.507484+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:03.510130+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:03.730929+00:00", "trade", 13.92, 2.0]
["2026-09-10T17:08:03.732316+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:03.908154+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:03.919870+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:08:04.525334+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:04.525712+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:08:04.525714+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:04.962116+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:05.038027+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:05.040343+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:05.096196+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:05.099644+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:05.429263+00:00", "trade", 13.915, 110.0]
["2026-09-10T17:08:05.561621+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:05.680790+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:05.882658+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:05.892487+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:06.024467+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:06.256466+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:06.387092+00:00", "trade", 13.9035, 100.0]
["2026-09-10T17:08:07.836293+00:00", "trade", 13.91, 13.0]
["2026-09-10T17:08:08.018577+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:08.020425+00:00", "trade", 13.91, 117.0]
["2026-09-10T17:08:08.020486+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:08:08.020549+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:08:08.020609+00:00", "trade", 13.91, 188.0]
["2026-09-10T17:08:08.020637+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:08.020657+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:08.021183+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:08:08.031456+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:08:08.320417+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:09.038184+00:00", "trade", 13.915, 62.0]
["2026-09-10T17:08:09.147053+00:00", "trade", 13.9086, 1.0]
["2026-09-10T17:08:09.180370+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:09.180440+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:09.493831+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:08:09.569645+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:09.663594+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:09.808118+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:09.910437+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:10.405975+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:10.407264+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:10.409173+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:10.416536+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:10.418857+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:10.419663+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:10.515698+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:10.931590+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:10.946656+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:11.009286+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:11.287179+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:11.287917+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:08:11.348470+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.067991+00:00", "trade", 13.9113, 198.0]
["2026-09-10T17:08:12.270416+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.270922+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.275453+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.285778+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.288444+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.477325+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.477806+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:12.676725+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:12.834475+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:08:12.962380+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:13.011335+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:13.045556+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:14.600197+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:15.034459+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:15.034499+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:15.335561+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:08:15.336697+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:08:15.336976+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:15.351649+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:15.998863+00:00", "trade", 13.9086, 12.0]
["2026-09-10T17:08:16.403864+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:08:16.405006+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:08:16.677204+00:00", "trade", 13.9101, 24.0]
["2026-09-10T17:08:16.814819+00:00", "trade", 13.915, 5000.0]
["2026-09-10T17:08:16.854513+00:00", "trade", 13.9153, 4.0]
["2026-09-10T17:08:16.854877+00:00", "trade", 13.9153, 1.0]
["2026-09-10T17:08:17.066982+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:08:17.146600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.386839+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.387029+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.397925+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.405644+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.406318+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:17.408045+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.408370+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.424534+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.425697+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.505131+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.950143+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:17.950605+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:18.062943+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:18.146048+00:00", "trade", 13.9131, 23.0]
["2026-09-10T17:08:18.146367+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:18.279401+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:18.587334+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:18.668070+00:00", "trade", 13.915, 160.0]
["2026-09-10T17:08:18.696194+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:18.906897+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:18.921356+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:08:19.278278+00:00", "trade", 13.9101, 21.0]
["2026-09-10T17:08:19.286286+00:00", "trade", 13.9122, 100.0]
["2026-09-10T17:08:19.821443+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:08:19.825374+00:00", "trade", 13.9101, 2.0]
["2026-09-10T17:08:20.673169+00:00", "trade", 13.91, 7.0]
["2026-09-10T17:08:20.673215+00:00", "trade", 13.91, 8.0]
["2026-09-10T17:08:21.875383+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:21.875423+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:21.875819+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:22.096982+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:22.331790+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:22.552600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:22.763869+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:23.083483+00:00", "trade", 13.9112, 1.0]
["2026-09-10T17:08:23.707593+00:00", "trade", 13.9036, 100.0]
["2026-09-10T17:08:24.630126+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:08:24.660297+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:08:24.728084+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:08:25.021468+00:00", "trade", 13.91, 7.0]
["2026-09-10T17:08:25.021519+00:00", "trade", 13.91, 8.0]
["2026-09-10T17:08:25.080186+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:25.408858+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:25.413253+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:25.678981+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:08:26.679172+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:08:26.764185+00:00", "trade", 13.9145, 11.0]
["2026-09-10T17:08:26.936418+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:27.232656+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:27.234841+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:27.235004+00:00", "trade", 13.9108, 1.0]
["2026-09-10T17:08:27.397136+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:28.557341+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:08:28.874367+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:08:28.874373+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:29.854042+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:08:30.002101+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:30.007258+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:08:30.015693+00:00", "trade", 13.915, 33.0]
["2026-09-10T17:08:30.020856+00:00", "trade", 13.915, 38.0]
["2026-09-10T17:08:30.028125+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:08:30.034515+00:00", "trade", 13.915, 47.0]
["2026-09-10T17:08:30.040836+00:00", "trade", 13.915, 44.0]
["2026-09-10T17:08:30.046099+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:08:30.626688+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:08:31.287970+00:00", "trade", 13.9036, 38.0]
["2026-09-10T17:08:31.332145+00:00", "trade", 13.9036, 100.0]
["2026-09-10T17:08:32.196453+00:00", "trade", 13.9109, 100.0]
["2026-09-10T17:08:32.282086+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:32.680483+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:32.793892+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:08:32.819252+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:08:33.384905+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:08:33.384953+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:08:33.410881+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:08:33.900140+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:33.962193+00:00", "trade", 13.9113, 297.0]
["2026-09-10T17:08:34.117333+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:34.406068+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:34.406174+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:34.407252+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:34.409612+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:34.975348+00:00", "trade", 13.9199, 3.0]
["2026-09-10T17:08:34.977795+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:35.078109+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:08:35.446073+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:08:35.582849+00:00", "trade", 13.915, 48.0]
["2026-09-10T17:08:35.822404+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:08:36.053640+00:00", "trade", 13.9131, 34.0]
["2026-09-10T17:08:36.054007+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:08:36.066998+00:00", "trade", 13.9036, 100.0]
["2026-09-10T17:08:36.788438+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:36.968752+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:08:38.067587+00:00", "trade", 13.915, 145.0]
["2026-09-10T17:08:38.068802+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:08:38.071481+00:00", "trade", 13.9101, 605.0]
["2026-09-10T17:08:38.162436+00:00", "trade", 13.9115, 700.0]
["2026-09-10T17:08:38.299567+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:38.386615+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:08:38.801456+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:38.821443+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:39.786869+00:00", "trade", 13.915, 2953.0]
["2026-09-10T17:08:39.820901+00:00", "trade", 13.9116, 1.0]
["2026-09-10T17:08:40.126881+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:40.534411+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:08:40.540459+00:00", "trade", 13.915, 3000.0]
["2026-09-10T17:08:40.874439+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:40.874910+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:40.874915+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:41.024156+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:41.699162+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:41.738614+00:00", "trade", 13.9101, 22.0]
["2026-09-10T17:08:41.739990+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:42.062337+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:08:42.810736+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:42.811392+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:42.812595+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:42.812600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:42.890105+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:43.408858+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:43.586309+00:00", "trade", 13.9045, 100.0]
["2026-09-10T17:08:43.662198+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:43.760788+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:08:43.798067+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:43.862633+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:08:43.926454+00:00", "trade", 13.915, 28.0]
["2026-09-10T17:08:43.931160+00:00", "trade", 13.915, 1400.0]
["2026-09-10T17:08:44.182223+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:44.425675+00:00", "trade", 13.915, 500.0]
["2026-09-10T17:08:44.831200+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:08:44.831260+00:00", "trade", 13.915, 120.0]
["2026-09-10T17:08:44.837100+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:44.848876+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:45.221712+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:08:45.222808+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:45.223325+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:45.247678+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:45.498777+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:45.551494+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:08:45.783908+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.000821+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.041342+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.041793+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.263904+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.322252+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:08:46.525308+00:00", "trade", 13.9117, 100.0]
["2026-09-10T17:08:46.567593+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.567643+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.568045+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.568085+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.617703+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.618134+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.618224+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.618244+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.756409+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:46.874547+00:00", "trade", 13.9046, 100.0]
["2026-09-10T17:08:47.235056+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:08:47.392873+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.407999+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.408440+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.517516+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.517952+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.628105+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.628551+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.676534+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:08:47.677528+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:47.677662+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:08:48.023398+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:48.023839+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:48.066441+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:48.347349+00:00", "trade", 13.9046, 900.0]
["2026-09-10T17:08:48.543032+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:08:48.673154+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.000485+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.000536+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.000957+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.002420+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.060815+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.099848+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.197285+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.916587+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.947526+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:49.991105+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:50.044828+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:50.270523+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:08:50.362284+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:08:50.486941+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:08:50.578612+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:08:50.793956+00:00", "trade", 13.915, 3000.0]
["2026-09-10T17:08:50.798439+00:00", "trade", 13.915, 300.0]
["2026-09-10T17:08:50.799460+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:50.800743+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:50.922343+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:50.922779+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:51.088755+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:51.089357+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:51.125473+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:51.125954+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:51.390294+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:08:51.677621+00:00", "trade", 13.92, 99.0]
["2026-09-10T17:08:52.197793+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:08:52.406011+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:52.417342+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.421010+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.482487+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.484868+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.488672+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.553146+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.737185+00:00", "trade", 14.34, 6.0]
["2026-09-10T17:08:52.738523+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.738608+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.739009+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.821109+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:52.931975+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.932957+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.932957+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.932957+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.933353+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:52.933398+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:53.094488+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:53.095931+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:53.095987+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:53.096598+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:53.176489+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:54.611329+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:54.835624+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:54.836090+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:54.851387+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:54.959333+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:08:55.423943+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:55.424399+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:55.604494+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:55.647432+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:55.866309+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:55.926051+00:00", "trade", 13.9048, 100.0]
["2026-09-10T17:08:55.933912+00:00", "trade", 13.9048, 18.0]
["2026-09-10T17:08:55.934477+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.000500+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.002394+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.031709+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.032962+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.058478+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.134074+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.196243+00:00", "trade", 13.915, 190.0]
["2026-09-10T17:08:56.196813+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.282257+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.434215+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:56.795907+00:00", "trade", 13.9123, 100.0]
["2026-09-10T17:08:57.002639+00:00", "trade", 13.9123, 1.0]
["2026-09-10T17:08:57.458761+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:57.458785+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:08:57.458794+00:00", "trade", 13.915, 15.0]
["2026-09-10T17:08:57.458816+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:08:57.458825+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:57.458981+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:08:57.476501+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:08:57.486755+00:00", "trade", 13.9048, 100.0]
["2026-09-10T17:08:57.868759+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:57.868808+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:08:57.958348+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:58.194392+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:08:58.196627+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:08:58.227694+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:08:58.792992+00:00", "trade", 13.9156, 1.0]
["2026-09-10T17:08:58.827325+00:00", "trade", 13.9142, 1.0]
["2026-09-10T17:09:00.002126+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:00.346825+00:00", "trade", 13.9048, 100.0]
["2026-09-10T17:09:00.406434+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:01.003175+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:09:01.003193+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:09:01.003232+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:09:01.003413+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:09:01.003602+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:09:01.003912+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:09:01.005376+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.037819+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.038751+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.039217+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.132414+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.174329+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:09:01.175713+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.229956+00:00", "trade", 13.9132, 1.0]
["2026-09-10T17:09:01.265585+00:00", "trade", 13.9123, 5000.0]
["2026-09-10T17:09:01.450609+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.451722+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.454685+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:01.486585+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.487462+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.487788+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:09:01.487845+00:00", "trade", 13.91, 62.0]
["2026-09-10T17:09:01.487905+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:09:01.488374+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.490407+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:09:01.492855+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:09:01.733384+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.734416+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:01.853080+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:02.377526+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:02.488330+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:09:02.521415+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:09:02.694141+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:09:02.694204+00:00", "trade", 13.915, 210.0]
["2026-09-10T17:09:02.700078+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:09:03.207903+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:09:03.383853+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:09:03.540963+00:00", "trade", 13.9131, 21.0]
["2026-09-10T17:09:03.886511+00:00", "trade", 13.92, 7.0]
["2026-09-10T17:09:04.168952+00:00", "trade", 13.91, 2500.0]
["2026-09-10T17:09:04.655725+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:05.387063+00:00", "trade", 13.9148, 17.0]
["2026-09-10T17:09:05.676648+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:09:06.070213+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:06.113586+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:09:06.243435+00:00", "trade", 13.9122, 100.0]
["2026-09-10T17:09:06.890631+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:09:06.891801+00:00", "trade", 13.92, 895.0]
["2026-09-10T17:09:06.907384+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:06.923748+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:07.550680+00:00", "trade", 13.915, 600.0]
["2026-09-10T17:09:07.717810+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:09:07.855569+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:09:08.174585+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:09:08.816356+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:08.816381+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:09.011029+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:09:09.018727+00:00", "trade", 13.912, 48.0]
["2026-09-10T17:09:09.031781+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:09:09.304791+00:00", "trade", 13.9123, 1.0]
["2026-09-10T17:09:09.507363+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:09:09.834800+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:09:09.835161+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:09:09.835368+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:09:09.835945+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:09.836406+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:09.938033+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:09.938479+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.017573+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.018059+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.050860+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:09:10.138561+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:10.139549+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.139549+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.399686+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:09:10.526704+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.527230+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:10.899016+00:00", "trade", 13.915, 160.0]
["2026-09-10T17:09:10.904691+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:11.274674+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:11.275436+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:11.275917+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:11.408625+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:11.408706+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:11.409997+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:11.588358+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:09:12.274361+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:09:12.654111+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:09:12.731466+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:12.731947+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:12.781315+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:12.781837+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:12.781997+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:13.780690+00:00", "trade", 13.915, 40.0]
["2026-09-10T17:09:13.810735+00:00", "trade", 13.915, 39.0]
["2026-09-10T17:09:14.006169+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.006765+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.202949+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.215950+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.275733+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.276178+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.327285+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.330172+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.403948+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.408575+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.445197+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:14.795117+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:15.025527+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:15.026254+00:00", "trade", 13.9131, 99.0]
["2026-09-10T17:09:15.347947+00:00", "trade", 13.9134, 30.0]
["2026-09-10T17:09:15.355056+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:09:15.483029+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:15.729441+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:09:15.961983+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:15.962163+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:16.077814+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:16.091497+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:16.091963+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:16.147892+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:09:16.215503+00:00", "trade", 13.9134, 1.0]
["2026-09-10T17:09:16.421609+00:00", "trade", 13.915, 118.0]
["2026-09-10T17:09:16.675493+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:09:16.988492+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:18.273405+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:09:18.274626+00:00", "trade", 13.915, 17.0]
["2026-09-10T17:09:18.441406+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:18.728298+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:18.821649+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:19.135328+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:09:19.547195+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:09:19.548248+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:19.555284+00:00", "trade", 13.9151, 1.0]
["2026-09-10T17:09:19.624510+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:19.808604+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:19.822180+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:19.822773+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:20.010977+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:20.127986+00:00", "trade", 13.9052, 100.0]
["2026-09-10T17:09:20.189780+00:00", "trade", 13.914, 100.0]
["2026-09-10T17:09:20.331457+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:20.336249+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:20.511269+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:09:20.513019+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:09:21.133106+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:21.298455+00:00", "trade", 13.9125, 1.0]
["2026-09-10T17:09:21.408650+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:21.408752+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:21.693661+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:21.724936+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:09:21.729916+00:00", "trade", 13.915, 143.0]
["2026-09-10T17:09:21.860075+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:09:21.863837+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:21.867608+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:09:21.871575+00:00", "trade", 13.915, 14.0]
["2026-09-10T17:09:22.524051+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:22.526923+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.117319+00:00", "trade", 13.91, 6.0]
["2026-09-10T17:09:23.117353+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.117924+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.117924+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.117964+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.118365+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.203914+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.204395+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.206861+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:23.580097+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.658760+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:23.715931+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:24.344032+00:00", "trade", 13.915, 90.0]
["2026-09-10T17:09:24.345156+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:09:24.459149+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:09:25.452059+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:25.784852+00:00", "trade", 13.92, 7.0]
["2026-09-10T17:09:25.784888+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:09:26.103041+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:09:26.286948+00:00", "trade", 13.9053, 23.0]
["2026-09-10T17:09:26.782988+00:00", "trade", 13.9128, 9.0]
["2026-09-10T17:09:26.796891+00:00", "trade", 13.915, 120.0]
["2026-09-10T17:09:27.846372+00:00", "trade", 13.9152, 30.0]
["2026-09-10T17:09:28.035457+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:28.582763+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:29.834156+00:00", "trade", 13.9053, 100.0]
["2026-09-10T17:09:30.002151+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:30.226998+00:00", "trade", 13.9152, 5.0]
["2026-09-10T17:09:30.405940+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:30.406024+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:30.608811+00:00", "trade", 13.915, 23.0]
["2026-09-10T17:09:30.711412+00:00", "trade", 13.91, 7.0]
["2026-09-10T17:09:31.207886+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:09:31.741127+00:00", "trade", 13.915, 21.0]
["2026-09-10T17:09:31.742273+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:09:31.834900+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:31.858483+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:32.017373+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:32.161176+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:09:32.675313+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:09:33.048029+00:00", "trade", 13.915, 250.0]
["2026-09-10T17:09:33.641703+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:33.651140+00:00", "trade", 13.9131, 100.0]
["2026-09-10T17:09:34.008564+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:09:34.157082+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:34.860939+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:09:35.675425+00:00", "trade", 13.92, 99.0]
["2026-09-10T17:09:36.286333+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:09:36.962969+00:00", "trade", 13.9113, 250.0]
["2026-09-10T17:09:37.026712+00:00", "trade", 13.9054, 4.0]
["2026-09-10T17:09:37.967511+00:00", "trade", 13.9113, 396.0]
["2026-09-10T17:09:39.064949+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:39.560126+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:39.560146+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:39.676177+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:09:39.677226+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:39.677547+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.038272+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:09:40.038362+00:00", "trade", 13.92, 156.0]
["2026-09-10T17:09:40.038521+00:00", "trade", 13.92, 500.0]
["2026-09-10T17:09:40.038984+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.039145+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.039265+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.050051+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.050587+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.059323+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.063227+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.075045+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.209712+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.522662+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:40.555019+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:09:40.676034+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:09:40.677393+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:40.979115+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:09:40.979720+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:41.268023+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:41.484745+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:41.485211+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:41.552362+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:41.600517+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:41.622655+00:00", "trade", 13.915, 130.0]
["2026-09-10T17:09:41.628398+00:00", "trade", 13.915, 40.0]
["2026-09-10T17:09:41.630374+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:41.673488+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:09:41.695717+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:09:42.164151+00:00", "trade", 13.915, 11.0]
["2026-09-10T17:09:42.165515+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:42.752530+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:09:43.058062+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:43.408594+00:00", "trade", 13.915, 125.0]
["2026-09-10T17:09:43.408678+00:00", "trade", 13.915, 75.0]
["2026-09-10T17:09:43.409194+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:43.640074+00:00", "trade", 13.9101, 1.0]
["2026-09-10T17:09:43.641479+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:43.734478+00:00", "trade", 13.92, 7.0]
["2026-09-10T17:09:43.734515+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:09:43.734530+00:00", "trade", 13.92, 3.0]
["2026-09-10T17:09:43.734560+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:09:43.801725+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:09:44.007506+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:09:44.094251+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:09:44.095592+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:44.246436+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:09:44.312335+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:44.436321+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:44.683280+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:44.958686+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:09:45.017764+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:45.019423+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:45.283969+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:45.610995+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:45.611220+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:45.635677+00:00", "trade", 13.9129, 27.0]
["2026-09-10T17:09:45.964950+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:45.964990+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:46.659807+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:09:46.660445+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:46.738997+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:46.746561+00:00", "trade", 13.9121, 1.0]
["2026-09-10T17:09:46.893531+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:46.900093+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:09:46.901134+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:47.215640+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:47.234239+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:47.291474+00:00", "trade", 13.9112, 1.0]
["2026-09-10T17:09:47.411701+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:09:47.555135+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:09:47.555149+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:09:47.770159+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:47.778338+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:47.982902+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:09:47.982942+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:09:48.010953+00:00", "trade", 13.91, 7.0]
["2026-09-10T17:09:49.028580+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:49.645946+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:49.675932+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:09:49.836350+00:00", "trade", 13.9135, 1.0]
["2026-09-10T17:09:49.878739+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:09:50.045845+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:09:50.045896+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:09:50.258485+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:50.679403+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:09:51.549731+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:09:51.550991+00:00", "trade", 13.915, 17.0]
["2026-09-10T17:09:51.628210+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:09:52.940897+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:09:53.525628+00:00", "trade", 13.915, 36.0]
["2026-09-10T17:09:53.747657+00:00", "trade", 13.915, 8.0]
["2026-09-10T17:09:54.083090+00:00", "trade", 13.915, 180.0]
["2026-09-10T17:09:55.990612+00:00", "trade", 13.91, 329.0]
["2026-09-10T17:09:55.990669+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:09:55.990732+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:09:55.990783+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:09:55.990837+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:09:55.990852+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:55.990852+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:55.990852+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:55.990852+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:55.990895+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:09:55.991368+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:56.033981+00:00", "trade", 13.91, 1500.0]
["2026-09-10T17:09:57.408593+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:09:58.079998+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.080479+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.080484+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.082980+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.165192+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.505088+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:09:58.505154+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:09:58.506451+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.515748+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:58.858376+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:59.011698+00:00", "trade", 13.915, 19.0]
["2026-09-10T17:09:59.017171+00:00", "trade", 13.915, 8.0]
["2026-09-10T17:09:59.025080+00:00", "trade", 13.915, 12.0]
["2026-09-10T17:09:59.241616+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:59.242102+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:59.242142+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:59.246708+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:09:59.420314+00:00", "trade", 13.9143, 100.0]
["2026-09-10T17:09:59.421656+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:00.002186+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:00.084614+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:00.269309+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:00.269795+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:00.576856+00:00", "trade", 13.92, 11.0]
["2026-09-10T17:10:00.710243+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:10:00.758231+00:00", "trade", 13.9131, 99.0]
["2026-09-10T17:10:01.056348+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:01.127098+00:00", "trade", 13.91, 70.0]
["2026-09-10T17:10:01.128262+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:10:01.128412+00:00", "trade", 13.915, 18.0]
["2026-09-10T17:10:01.129675+00:00", "trade", 13.91, 430.0]
["2026-09-10T17:10:01.158366+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.020058+00:00", "trade", 13.9117, 300.0]
["2026-09-10T17:10:02.030092+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.036745+00:00", "trade", 13.915, 500.0]
["2026-09-10T17:10:02.122471+00:00", "trade", 13.9145, 100.0]
["2026-09-10T17:10:02.123600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.123881+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.124188+00:00", "trade", 13.92, 99.0]
["2026-09-10T17:10:02.124455+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:10:02.124579+00:00", "trade", 13.92, 30.0]
["2026-09-10T17:10:02.124672+00:00", "trade", 13.92, 11.0]
["2026-09-10T17:10:02.125921+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.147331+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:02.156133+00:00", "trade", 13.915, 11.0]
["2026-09-10T17:10:02.156440+00:00", "trade", 13.9101, 9.0]
["2026-09-10T17:10:02.156921+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:10:02.157450+00:00", "trade", 13.91, 191.0]
["2026-09-10T17:10:02.157652+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.157991+00:00", "trade", 13.9101, 191.0]
["2026-09-10T17:10:02.158083+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.158088+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.162337+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:10:02.162337+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:10:02.162341+00:00", "trade", 13.91, 1100.0]
["2026-09-10T17:10:02.162346+00:00", "trade", 13.91, 600.0]
["2026-09-10T17:10:02.162346+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:10:02.162346+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:10:02.162346+00:00", "trade", 13.91, 883.0]
["2026-09-10T17:10:02.162774+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.163212+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:10:02.163495+00:00", "trade", 13.9101, 100.0]
["2026-09-10T17:10:02.163795+00:00", "trade", 13.915, 1100.0]
["2026-09-10T17:10:02.163837+00:00", "trade", 13.915, 600.0]
["2026-09-10T17:10:02.163988+00:00", "trade", 13.9101, 100.0]
["2026-09-10T17:10:02.164153+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:10:02.164454+00:00", "trade", 13.9101, 883.0]
["2026-09-10T17:10:02.164693+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.164854+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.165174+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.165495+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.200772+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:10:02.301099+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.301109+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.301717+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:02.302718+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.302733+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.303174+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.325903+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.406465+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:02.407393+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.407566+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:10:02.409107+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.523114+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.911697+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:02.930822+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:03.171083+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:03.172103+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:03.307526+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:03.678391+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:03.803666+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:03.804451+00:00", "trade", 13.915, 1900.0]
["2026-09-10T17:10:03.839254+00:00", "trade", 13.915, 12.0]
["2026-09-10T17:10:04.485278+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:04.485729+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:04.508097+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:04.972962+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:04.975723+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:05.202919+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:10:06.037170+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:10:06.069097+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:10:06.076841+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:06.261091+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:06.884705+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:06.957178+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:06.985935+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:10:06.987234+00:00", "trade", 13.915, 13.0]
["2026-09-10T17:10:07.214838+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:10:07.215239+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.319202+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.333682+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.446010+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.473450+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.473906+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.474683+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:07.497519+00:00", "trade", 13.9145, 500.0]
["2026-09-10T17:10:07.601221+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:07.601709+00:00", "trade", 13.915, 90.0]
["2026-09-10T17:10:07.680509+00:00", "trade", 13.92, 99.0]
["2026-09-10T17:10:07.808073+00:00", "trade", 13.9133, 1.0]
["2026-09-10T17:10:07.946803+00:00", "trade", 13.907, 100.0]
["2026-09-10T17:10:08.307199+00:00", "trade", 13.915, 144.0]
["2026-09-10T17:10:08.681030+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:10:08.767318+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:10:08.768632+00:00", "trade", 13.9118, 11.0]
["2026-09-10T17:10:08.821859+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:08.877913+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:08.980162+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:09.437937+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:10:09.477932+00:00", "trade", 13.9133, 1.0]
["2026-09-10T17:10:09.478299+00:00", "trade", 13.9133, 1.0]
["2026-09-10T17:10:09.608486+00:00", "trade", 13.9144, 1.0]
["2026-09-10T17:10:09.672175+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:09.994502+00:00", "trade", 13.915, 23.0]
["2026-09-10T17:10:10.037160+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:10.037641+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:10.038273+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:10.146195+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:10.381511+00:00", "trade", 13.907, 300.0]
["2026-09-10T17:10:10.489162+00:00", "trade", 13.907, 100.0]
["2026-09-10T17:10:10.497753+00:00", "trade", 13.907, 12.0]
["2026-09-10T17:10:10.500249+00:00", "trade", 13.907, 24.0]
["2026-09-10T17:10:10.509424+00:00", "trade", 13.907, 25.0]
["2026-09-10T17:10:10.514173+00:00", "trade", 13.907, 23.0]
["2026-09-10T17:10:10.886308+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:10:10.961617+00:00", "trade", 13.9144, 1.0]
["2026-09-10T17:10:11.346650+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:11.642866+00:00", "trade", 13.915, 32.0]
["2026-09-10T17:10:11.978289+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:10:12.089384+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:12.312721+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:10:12.354941+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:10:12.408379+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:10:12.565050+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:10:13.154583+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:13.282412+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:13.325018+00:00", "trade", 13.907, 100.0]
["2026-09-10T17:10:15.408797+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:15.409922+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:10:15.678821+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:10:16.010744+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:10:16.372020+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:10:16.376215+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:16.577215+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:10:16.878462+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:10:17.192902+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:17.439424+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:17.609784+00:00", "trade", 13.9145, 1.0]
["2026-09-10T17:10:17.677343+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:10:18.155325+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:18.162010+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:18.163171+00:00", "trade", 13.915, 19.0]
["2026-09-10T17:10:18.163577+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:10:18.163772+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:18.165640+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:10:19.432772+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:19.432787+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:19.434702+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:19.679471+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:10:19.886359+00:00", "trade", 13.92, 10.0]
["2026-09-10T17:10:20.161350+00:00", "trade", 13.915, 99.0]
["2026-09-10T17:10:20.593363+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:20.593403+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:20.593403+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:20.600798+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:10:20.655730+00:00", "trade", 13.916, 5.0]
["2026-09-10T17:10:20.938296+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:20.951929+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:20.963767+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:21.034396+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:21.109195+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:10:21.168788+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:21.287036+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:21.318708+00:00", "trade", 13.9134, 1.0]
["2026-09-10T17:10:21.337668+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:10:21.549034+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:10:21.684212+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:10:21.729815+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:22.292956+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:10:22.459508+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:10:23.386771+00:00", "trade", 13.9145, 1.0]
["2026-09-10T17:10:23.392879+00:00", "trade", 13.9145, 2.0]
["2026-09-10T17:10:23.657069+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:10:23.852422+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:23.852457+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:23.852863+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:23.897992+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:10:23.906595+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:23.912432+00:00", "trade", 13.915, 110.0]
["2026-09-10T17:10:23.927730+00:00", "trade", 13.915, 110.0]
["2026-09-10T17:10:23.964832+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:10:24.074826+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:25.128132+00:00", "trade", 13.92, 99.0]
["2026-09-10T17:10:25.176337+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:10:25.564003+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:25.575159+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:25.575189+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:25.636592+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:10:25.637387+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:25.644725+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:25.680848+00:00", "trade", 13.912, 150.0]
["2026-09-10T17:10:25.704692+00:00", "trade", 13.9124, 150.0]
["2026-09-10T17:10:26.272369+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:10:26.386735+00:00", "trade", 13.9072, 25.0]
["2026-09-10T17:10:26.395122+00:00", "trade", 13.9072, 4.0]
["2026-09-10T17:10:26.397061+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:26.415304+00:00", "trade", 13.9147, 35.0]
["2026-09-10T17:10:26.797281+00:00", "trade", 13.9122, 6.0]
["2026-09-10T17:10:26.845456+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:27.080873+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:27.561733+00:00", "trade", 13.9148, 100.0]
["2026-09-10T17:10:28.249836+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:28.405929+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:29.927676+00:00", "trade", 13.9072, 300.0]
["2026-09-10T17:10:30.002221+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:30.023361+00:00", "trade", 13.9125, 72.0]
["2026-09-10T17:10:30.029523+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:10:30.122078+00:00", "trade", 13.9076, 54.0]
["2026-09-10T17:10:30.629341+00:00", "trade", 13.9125, 429.0]
["2026-09-10T17:10:30.780262+00:00", "trade", 13.915, 28.0]
["2026-09-10T17:10:30.842903+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:30.843374+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:30.965090+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:31.106417+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:31.390346+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:10:32.264400+00:00", "trade", 13.9146, 1.0]
["2026-09-10T17:10:32.682159+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:33.073057+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:33.945548+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:10:34.177125+00:00", "trade", 13.9148, 343.0]
["2026-09-10T17:10:34.319837+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:35.706762+00:00", "trade", 13.92, 3000.0]
["2026-09-10T17:10:35.707920+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:10:36.172379+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:10:36.420828+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.443833+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.691598+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:10:36.691670+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:10:36.691739+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.691749+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.691755+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.691759+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.692296+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.692311+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.692321+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.692456+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.692591+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.692912+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.714494+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.733434+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.733539+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.742419+00:00", "trade", 13.915, 2500.0]
["2026-09-10T17:10:36.742972+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.743433+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.890338+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.890434+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:36.964285+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.008190+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.097889+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:37.101239+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:10:37.104781+00:00", "trade", 13.915, 11.0]
["2026-09-10T17:10:37.108411+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:10:37.285191+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.406912+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:37.408054+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.408786+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.409588+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.410490+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.415938+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.418750+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.442236+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:37.471648+00:00", "trade", 13.9149, 200.0]
["2026-09-10T17:10:37.606616+00:00", "trade", 13.913, 2.0]
["2026-09-10T17:10:37.713795+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:38.061604+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:38.083552+00:00", "trade", 13.915, 24.0]
["2026-09-10T17:10:38.104321+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:38.104326+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:38.105248+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:38.123367+00:00", "trade", 13.9149, 1.0]
["2026-09-10T17:10:38.795110+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:38.921592+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:10:38.922163+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.055762+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.056309+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.210236+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.272555+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.306721+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.307127+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.307328+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.358803+00:00", "trade", 13.915, 31.0]
["2026-09-10T17:10:39.359377+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.359402+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.359743+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.359873+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.368619+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.434562+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.434657+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:39.448134+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:40.047200+00:00", "trade", 13.915, 113.0]
["2026-09-10T17:10:40.052267+00:00", "trade", 13.9132, 1.0]
["2026-09-10T17:10:40.499624+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:40.500551+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:40.516238+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:40.680431+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:10:40.859463+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:40.859543+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:40.986161+00:00", "trade", 13.9074, 100.0]
["2026-09-10T17:10:41.045126+00:00", "trade", 13.91, 1259.0]
["2026-09-10T17:10:41.045487+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:10:41.047882+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:41.062580+00:00", "trade", 13.915, 96.0]
["2026-09-10T17:10:41.134489+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:41.483308+00:00", "trade", 13.915, 99.0]
["2026-09-10T17:10:42.336533+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:42.353198+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:42.365949+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:42.436632+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:42.436637+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:42.436703+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:42.687722+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:10:42.996965+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:10:43.044349+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:10:43.298194+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:10:43.354188+00:00", "trade", 13.9149, 9.0]
["2026-09-10T17:10:43.393386+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:10:43.411249+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:43.424279+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:43.432028+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:43.517658+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:43.800588+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:44.032823+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:44.111109+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:10:44.163846+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:44.164238+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:44.306907+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:44.648587+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:44.648683+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:45.187263+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:45.680303+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:10:46.126821+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:10:46.181025+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:47.408781+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:47.647425+00:00", "trade", 13.9134, 55.0]
["2026-09-10T17:10:47.729352+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:10:47.827729+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:47.832733+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:47.929245+00:00", "trade", 13.915, 43.0]
["2026-09-10T17:10:48.232637+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:48.232728+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:48.424891+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:48.424891+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:10:49.292089+00:00", "trade", 13.9153, 1.0]
["2026-09-10T17:10:49.322254+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:49.322720+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:49.325582+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:49.437293+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:49.801647+00:00", "trade", 13.9186, 1.0]
["2026-09-10T17:10:49.840100+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:10:49.964822+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:50.101804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:50.149256+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:50.441375+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:50.554104+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:51.034019+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:51.174872+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:10:51.175472+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:51.178059+00:00", "trade", 13.915, 80.0]
["2026-09-10T17:10:51.178110+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:51.872919+00:00", "trade", 13.9149, 1.0]
["2026-09-10T17:10:52.542034+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:52.557757+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:52.777376+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:52.878512+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.277957+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:53.317197+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:10:53.357856+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.358814+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.359570+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.480247+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:53.519176+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.526308+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.526745+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.527221+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.535069+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.535992+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.680155+00:00", "trade", 13.92, 30.0]
["2026-09-10T17:10:53.681519+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.836770+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:53.889230+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.105418+00:00", "trade", 13.915, 225.0]
["2026-09-10T17:10:54.327179+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:54.377631+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.378207+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.471023+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.471575+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.561129+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:54.725441+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.725952+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:54.742621+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:10:54.852364+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.011549+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.142075+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.155908+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.156344+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.157141+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.260473+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:55.790971+00:00", "trade", 13.9144, 13.0]
["2026-09-10T17:10:56.444515+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:10:56.522786+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:56.719489+00:00", "trade", 13.915, 27.0]
["2026-09-10T17:10:57.037169+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.109176+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.109447+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.150901+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:10:57.175368+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:10:57.198915+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.220866+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:10:57.253723+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:10:57.256068+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:57.334003+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.408330+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.408911+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:57.409648+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.550600+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.551056+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.758601+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.759523+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:57.760950+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:10:57.760980+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:58.175128+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:10:58.382452+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:58.501379+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.502046+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.502522+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.503018+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.539054+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:10:58.623300+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:10:58.690566+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.691503+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.750925+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:58.875602+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:59.025020+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:59.028872+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:59.032051+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:59.039993+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:10:59.043472+00:00", "trade", 13.915, 6.0]
["2026-09-10T17:10:59.048422+00:00", "trade", 13.915, 11.0]
["2026-09-10T17:10:59.052115+00:00", "trade", 13.915, 6.0]
["2026-09-10T17:10:59.125523+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:10:59.297083+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:10:59.926614+00:00", "trade", 13.9076, 100.0]
["2026-09-10T17:11:00.002237+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.053950+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.057649+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057653+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057653+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057655+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057658+00:00", "trade", 13.92, 200.0]
["2026-09-10T17:11:00.057664+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.057694+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057697+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057703+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057712+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:00.057744+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.057789+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.058225+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.058270+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.058340+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.058350+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.058661+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.058671+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:00.064647+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:00.530909+00:00", "trade", 13.915, 261.0]
["2026-09-10T17:11:00.634756+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:11:00.666693+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:11:00.666723+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:11:00.666738+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:11:00.666750+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:11:00.666846+00:00", "trade", 13.915, 960.0]
["2026-09-10T17:11:01.009012+00:00", "trade", 13.9128, 294.0]
["2026-09-10T17:11:01.533740+00:00", "trade", 13.915, 96.0]
["2026-09-10T17:11:02.021664+00:00", "trade", 13.92, 91.0]
["2026-09-10T17:11:02.021697+00:00", "trade", 13.915, 91.0]
["2026-09-10T17:11:02.021706+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:02.021712+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:11:02.021736+00:00", "trade", 13.915, 2889.0]
["2026-09-10T17:11:02.021742+00:00", "trade", 13.92, 2889.0]
["2026-09-10T17:11:02.023074+00:00", "trade", 13.9175, 73.0]
["2026-09-10T17:11:02.059898+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:02.060199+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:02.062697+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:02.063071+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:02.063281+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:02.063602+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:02.214665+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:02.624107+00:00", "trade", 13.915, 250.0]
["2026-09-10T17:11:03.510265+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:03.510308+00:00", "trade", 13.92, 2.0]
["2026-09-10T17:11:03.556240+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:03.623792+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:03.624009+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:03.695228+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:03.695883+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:03.696683+00:00", "trade", 13.915, 186.0]
["2026-09-10T17:11:03.819513+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:03.819571+00:00", "trade", 13.92, 98.0]
["2026-09-10T17:11:03.820170+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:03.820170+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:03.853184+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:04.278455+00:00", "trade", 13.92, 4.0]
["2026-09-10T17:11:04.279080+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:04.469176+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:04.481719+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:04.580571+00:00", "trade", 13.9136, 1.0]
["2026-09-10T17:11:04.640426+00:00", "trade", 13.9136, 9.0]
["2026-09-10T17:11:04.642759+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:04.643240+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:05.008035+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:11:05.011891+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:11:05.013052+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:05.174708+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:11:05.260162+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:05.262996+00:00", "trade", 13.915, 96.0]
["2026-09-10T17:11:05.477145+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:05.649770+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:11:05.649773+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:11:05.650359+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:05.650730+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:06.040258+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:06.056756+00:00", "trade", 13.915, 900.0]
["2026-09-10T17:11:06.058342+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:06.058778+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:07.421293+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:11:07.621451+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:07.621451+00:00", "trade", 13.92, 2.0]
["2026-09-10T17:11:07.622050+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:07.622411+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:07.674693+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:11:07.675619+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:11:07.678187+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:11:08.164839+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:11:08.226185+00:00", "trade", 13.9078, 100.0]
["2026-09-10T17:11:08.234428+00:00", "trade", 13.9078, 1.0]
["2026-09-10T17:11:08.327136+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:11:08.331211+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:11:08.335676+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:11:08.358462+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:11:08.428310+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:11:08.675346+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:11:08.678729+00:00", "trade", 13.915, 39.0]
["2026-09-10T17:11:08.822987+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:08.826361+00:00", "trade", 13.915, 45.0]
["2026-09-10T17:11:08.828718+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:08.834396+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:11:08.839971+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:11:08.855461+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:11:09.006671+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:11:09.010030+00:00", "trade", 13.915, 22.0]
["2026-09-10T17:11:09.148739+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:09.152098+00:00", "trade", 13.915, 16.0]
["2026-09-10T17:11:09.349804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:09.353170+00:00", "trade", 13.915, 18.0]
["2026-09-10T17:11:09.379673+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:09.516635+00:00", "trade", 13.915, 16.0]
["2026-09-10T17:11:09.517389+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:11:09.559126+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:11:10.004818+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:10.005985+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:10.008176+00:00", "trade", 13.915, 26.0]
["2026-09-10T17:11:10.044508+00:00", "trade", 13.9134, 1.0]
["2026-09-10T17:11:10.225615+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:10.226614+00:00", "trade", 13.9078, 100.0]
["2026-09-10T17:11:10.228052+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:10.307119+00:00", "trade", 13.9135, 9.0]
["2026-09-10T17:11:10.310424+00:00", "trade", 13.915, 26.0]
["2026-09-10T17:11:10.418833+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:10.422171+00:00", "trade", 13.915, 23.0]
["2026-09-10T17:11:10.427713+00:00", "trade", 13.9117, 250.0]
["2026-09-10T17:11:10.886139+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:11:10.889510+00:00", "trade", 13.915, 45.0]
["2026-09-10T17:11:10.956565+00:00", "trade", 13.915, 120.0]
["2026-09-10T17:11:10.973059+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:11.602142+00:00", "trade", 13.916, 62.0]
["2026-09-10T17:11:11.602452+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:11:11.603736+00:00", "trade", 13.9151, 50.0]
["2026-09-10T17:11:11.609691+00:00", "trade", 13.916, 5.0]
["2026-09-10T17:11:11.623611+00:00", "trade", 13.915, 44.0]
["2026-09-10T17:11:11.643236+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:11.649503+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:11.722012+00:00", "trade", 13.915, 70.0]
["2026-09-10T17:11:11.849101+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:11:12.436541+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:11:13.168048+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:13.406227+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:11:13.527391+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:13.531691+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:13.700681+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:14.024388+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.024394+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:11:14.024400+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:11:14.024974+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.024974+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.024989+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025004+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025009+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025039+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025089+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025224+00:00", "trade", 13.915, 400.0]
["2026-09-10T17:11:14.025230+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:14.025290+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025310+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025340+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025490+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.025761+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.026117+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.026117+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.026162+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.026202+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.027490+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.034973+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.107750+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:14.225863+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:11:14.226266+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:11:14.226417+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:11:14.226996+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.232494+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.287501+00:00", "trade", 13.916, 12.0]
["2026-09-10T17:11:14.288037+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.288443+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.503847+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.504108+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.847758+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:14.864643+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.025206+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.063989+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.350002+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.468159+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.468159+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.726526+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:11:15.726566+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:11:15.750768+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:15.908389+00:00", "trade", 13.9159, 11.0]
["2026-09-10T17:11:16.159143+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:16.163263+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:16.622473+00:00", "trade", 13.914, 39.0]
["2026-09-10T17:11:16.631585+00:00", "trade", 13.914, 13.0]
["2026-09-10T17:11:16.757956+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:11:16.983785+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:11:17.475370+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:18.069007+00:00", "trade", 13.9114, 37.0]
["2026-09-10T17:11:18.141305+00:00", "trade", 13.914, 1.0]
["2026-09-10T17:11:18.179518+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:18.181990+00:00", "trade", 13.914, 12.0]
["2026-09-10T17:11:18.218444+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:18.426660+00:00", "trade", 13.9079, 20.0]
["2026-09-10T17:11:18.427242+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:18.435404+00:00", "trade", 13.9079, 7.0]
["2026-09-10T17:11:18.438727+00:00", "trade", 13.9079, 50.0]
["2026-09-10T17:11:18.576047+00:00", "trade", 13.9114, 1.0]
["2026-09-10T17:11:19.479611+00:00", "trade", 13.9113, 149.0]
["2026-09-10T17:11:19.597490+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:20.123812+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:11:20.138502+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:20.142196+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:20.164123+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:20.164363+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:20.885942+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:11:20.940456+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:20.963106+00:00", "trade", 13.9131, 99.0]
["2026-09-10T17:11:21.031925+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:21.067521+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:21.087612+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:21.142944+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:11:21.143561+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:21.143962+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:21.143962+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:21.143967+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:22.144154+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:11:22.405824+00:00", "trade", 13.915, 178.0]
["2026-09-10T17:11:22.405908+00:00", "trade", 13.915, 22.0]
["2026-09-10T17:11:22.461060+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:11:22.461111+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:11:22.541377+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:22.541778+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:22.713994+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:23.187219+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.189625+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.191905+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.234031+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.234306+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.236156+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.239208+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.240195+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:23.425660+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:11:23.433244+00:00", "trade", 13.915, 116.0]
["2026-09-10T17:11:23.797919+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:11:23.914354+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:11:24.210657+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:24.256612+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:24.320034+00:00", "trade", 13.915, 62.0]
["2026-09-10T17:11:24.892866+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:24.932575+00:00", "trade", 13.9177, 6.0]
["2026-09-10T17:11:24.933954+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:25.165191+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:25.279011+00:00", "trade", 13.9148, 47.0]
["2026-09-10T17:11:26.900229+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:11:26.901438+00:00", "trade", 13.92, 6.0]
["2026-09-10T17:11:27.587979+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:28.785727+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:28.787126+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:29.299774+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:11:29.621310+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:11:29.624865+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:11:30.002257+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:30.084455+00:00", "trade", 13.9137, 14.0]
["2026-09-10T17:11:30.130212+00:00", "trade", 13.9148, 1.0]
["2026-09-10T17:11:30.135814+00:00", "trade", 13.9148, 8.0]
["2026-09-10T17:11:30.174663+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:30.249963+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:30.282156+00:00", "trade", 13.9137, 100.0]
["2026-09-10T17:11:30.886890+00:00", "trade", 13.908, 100.0]
["2026-09-10T17:11:31.339245+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:31.343318+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:31.404579+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:31.444309+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:31.557738+00:00", "trade", 13.9148, 100.0]
["2026-09-10T17:11:31.566230+00:00", "trade", 13.908, 100.0]
["2026-09-10T17:11:31.843482+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:31.843958+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:32.292611+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:32.423752+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:32.747054+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:32.747495+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:32.751775+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:32.891102+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:32.908584+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.035572+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.036068+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.169843+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.574073+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.574524+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.580393+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:11:33.595489+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.618235+00:00", "trade", 13.915, 12.0]
["2026-09-10T17:11:33.618259+00:00", "trade", 13.92, 12.0]
["2026-09-10T17:11:33.687271+00:00", "trade", 13.9148, 6.0]
["2026-09-10T17:11:33.768507+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.769008+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.769489+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.811585+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:33.940502+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:34.033990+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:34.060404+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:34.209890+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:34.438771+00:00", "trade", 13.915, 41.0]
["2026-09-10T17:11:35.151559+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:11:35.332595+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.408682+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:11:35.447297+00:00", "trade", 13.91, 4.0]
["2026-09-10T17:11:35.447570+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.447891+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.447891+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.447931+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.451614+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.452055+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.578126+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:35.680233+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:11:35.955016+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:36.013666+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:36.015195+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:36.015676+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:36.514968+00:00", "trade", 13.915, 19.0]
["2026-09-10T17:11:36.517552+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:11:36.589832+00:00", "trade", 13.908, 10.0]
["2026-09-10T17:11:37.027013+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:11:37.319969+00:00", "trade", 13.9137, 1.0]
["2026-09-10T17:11:37.321342+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:37.374480+00:00", "trade", 13.915, 19.0]
["2026-09-10T17:11:37.374501+00:00", "trade", 13.91, 19.0]
["2026-09-10T17:11:37.374594+00:00", "trade", 13.915, 278.0]
["2026-09-10T17:11:38.725975+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:38.918483+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:11:38.997208+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:39.006791+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:11:39.741690+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:39.742166+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:39.775225+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:39.791985+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:39.798986+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:40.063968+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:40.232807+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:40.559244+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:40.560634+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:40.717265+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:11:41.180835+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:41.180835+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:41.309959+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:41.310519+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:42.304776+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:11:42.305640+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:42.753729+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:11:43.363154+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:43.445486+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:43.615812+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:43.791276+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:43.808440+00:00", "trade", 13.9102, 7.0]
["2026-09-10T17:11:43.828134+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:43.891395+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:44.016883+00:00", "trade", 13.915, 230.0]
["2026-09-10T17:11:44.241631+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:44.403763+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:44.622390+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:11:44.679707+00:00", "trade", 13.92, 22.0]
["2026-09-10T17:11:46.038129+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:46.185516+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:46.185566+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:46.488880+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:47.300042+00:00", "trade", 13.9136, 18.0]
["2026-09-10T17:11:47.301395+00:00", "trade", 13.915, 25.0]
["2026-09-10T17:11:47.301428+00:00", "trade", 13.915, 128.0]
["2026-09-10T17:11:47.357674+00:00", "trade", 13.9131, 7.0]
["2026-09-10T17:11:47.358038+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:11:48.319538+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:11:48.319622+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:11:48.405709+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:11:49.074376+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:49.105879+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:11:49.919468+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:50.821050+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:11:50.826746+00:00", "trade", 13.915, 60.0]
["2026-09-10T17:11:50.833079+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:50.838753+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:50.844407+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:50.850111+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:50.865644+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:50.881137+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:11:51.016703+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:11:51.799617+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:51.800093+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:51.802363+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:52.768324+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:52.931422+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:11:52.932549+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:11:53.075482+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:53.123156+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:53.893265+00:00", "trade", 13.9136, 1.0]
["2026-09-10T17:11:53.997102+00:00", "trade", 13.913, 200.0]
["2026-09-10T17:11:54.254451+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:11:54.555941+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:54.612708+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:54.612789+00:00", "trade", 13.915, 119.0]
["2026-09-10T17:11:54.614786+00:00", "trade", 13.9113, 311.0]
["2026-09-10T17:11:54.619913+00:00", "trade", 13.915, 86.0]
["2026-09-10T17:11:54.805502+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:55.512966+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:55.930014+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:11:56.300697+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:11:56.815956+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:56.816357+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:56.889942+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:56.969923+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:57.238269+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:57.261164+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:57.698157+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:58.245496+00:00", "trade", 13.915, 380.0]
["2026-09-10T17:11:58.246576+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:11:58.246857+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:58.247667+00:00", "trade", 13.92, 100.0]
["2026-09-10T17:11:58.248380+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:58.249210+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:11:58.294113+00:00", "trade", 13.915, 98.0]
["2026-09-10T17:11:58.294119+00:00", "trade", 13.92, 98.0]
["2026-09-10T17:11:58.295478+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:11:59.806986+00:00", "trade", 13.9137, 4.0]
["2026-09-10T17:12:00.002282+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:00.034758+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:00.268196+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:00.406602+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:12:00.484262+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:12:01.542206+00:00", "trade", 13.9131, 100.0]
["2026-09-10T17:12:01.958826+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:12:02.128494+00:00", "trade", 13.9131, 30.0]
["2026-09-10T17:12:02.130656+00:00", "trade", 13.92, 96.0]
["2026-09-10T17:12:02.130849+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:12:02.131244+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:02.131725+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:02.648949+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:12:02.775351+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:02.830129+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:12:03.381134+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:12:03.666816+00:00", "trade", 13.913, 31.0]
["2026-09-10T17:12:03.761535+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:04.115803+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:12:04.149303+00:00", "trade", 13.91, 48.0]
["2026-09-10T17:12:04.149351+00:00", "trade", 13.91, 48.0]
["2026-09-10T17:12:04.214040+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:04.368487+00:00", "trade", 13.92, 16.0]
["2026-09-10T17:12:04.551621+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:04.552192+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:04.552633+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:04.726597+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:12:04.727751+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:12:04.883819+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:04.926992+00:00", "trade", 13.915, 35.0]
["2026-09-10T17:12:04.928355+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.174829+00:00", "trade", 13.9131, 18.0]
["2026-09-10T17:12:05.194541+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.194581+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.345733+00:00", "trade", 13.92, 30.0]
["2026-09-10T17:12:05.451519+00:00", "trade", 13.92, 3000.0]
["2026-09-10T17:12:05.452166+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.452166+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.452166+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.452201+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:05.974645+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:06.156501+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:12:06.568722+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:12:07.145168+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:07.868048+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:12:08.105011+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:12:08.446275+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:12:08.525076+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:08.525361+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:08.537204+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:08.729709+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:09.094532+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:09.150914+00:00", "trade", 13.92, 5.0]
["2026-09-10T17:12:09.168677+00:00", "trade", 13.915, 5.0]
["2026-09-10T17:12:09.170010+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:09.320876+00:00", "trade", 13.915, 9.0]
["2026-09-10T17:12:09.902374+00:00", "trade", 13.9131, 1.0]
["2026-09-10T17:12:09.942579+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:09.959470+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:10.494142+00:00", "trade", 13.915, 130.0]
["2026-09-10T17:12:10.573161+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:12:10.574192+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:10.941586+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T17:12:10.950671+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:10.967516+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:11.106148+00:00", "trade", 13.915, 500.0]
["2026-09-10T17:12:11.380722+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:11.383689+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:12.293388+00:00", "trade", 13.9133, 70.0]
["2026-09-10T17:12:12.387371+00:00", "trade", 13.9136, 600.0]
["2026-09-10T17:12:12.542270+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:12.542270+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:12.614200+00:00", "trade", 13.92, 15.0]
["2026-09-10T17:12:12.614773+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:12.615249+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:12.674917+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:12:12.943606+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:12:12.956022+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:13.207753+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:13.244480+00:00", "trade", 13.915, 150.0]
["2026-09-10T17:12:13.244495+00:00", "trade", 13.92, 150.0]
["2026-09-10T17:12:13.310814+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:13.522339+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:13.522344+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:14.088658+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:14.090970+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:12:14.119493+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:14.145803+00:00", "trade", 13.9089, 100.0]
["2026-09-10T17:12:14.181441+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:12:14.194358+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:14.363061+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:14.426884+00:00", "trade", 13.92, 25.0]
["2026-09-10T17:12:14.428242+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:14.538216+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:12:14.932365+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:14.990691+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:12:14.990742+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:12:15.600700+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:12:15.600718+00:00", "trade", 13.92, 3.0]
["2026-09-10T17:12:15.608260+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:12:15.660087+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.662829+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.662874+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.743737+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.744163+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.744358+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.744679+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.808346+00:00", "trade", 13.91, 860.0]
["2026-09-10T17:12:15.835765+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:15.836288+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.836308+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.836338+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.836353+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.836378+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.836804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.940538+00:00", "trade", 13.915, 75.0]
["2026-09-10T17:12:15.941534+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.941614+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:15.942010+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:16.171920+00:00", "trade", 13.9101, 860.0]
["2026-09-10T17:12:16.173277+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:16.173743+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:16.174209+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:16.174675+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:16.288174+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:12:16.289564+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:16.405815+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:12:16.800770+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:17.067118+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:12:17.068275+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:12:17.068432+00:00", "trade", 13.915, 35.0]
["2026-09-10T17:12:17.069461+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:17.095568+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:17.096019+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:17.216467+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:17.291898+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:17.292889+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:17.335150+00:00", "trade", 13.915, 23.0]
["2026-09-10T17:12:17.784784+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:12:18.417852+00:00", "trade", 13.9118, 26.0]
["2026-09-10T17:12:18.443332+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:18.533872+00:00", "trade", 13.915, 40.0]
["2026-09-10T17:12:18.575596+00:00", "trade", 13.915, 24.0]
["2026-09-10T17:12:18.741843+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:18.985124+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:19.120698+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:20.296930+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.303488+00:00", "trade", 13.91, 181.0]
["2026-09-10T17:12:20.303862+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.303862+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.303867+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.304062+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.304092+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.304664+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.335442+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.335482+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:20.378333+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:20.425763+00:00", "trade", 13.9089, 100.0]
["2026-09-10T17:12:20.969766+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:21.267422+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:21.371313+00:00", "trade", 13.9132, 13.0]
["2026-09-10T17:12:21.559439+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:21.956607+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.122397+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.165796+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.358993+00:00", "trade", 13.915, 70.0]
["2026-09-10T17:12:22.364623+00:00", "trade", 13.915, 70.0]
["2026-09-10T17:12:22.365182+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.370189+00:00", "trade", 13.915, 70.0]
["2026-09-10T17:12:22.376035+00:00", "trade", 13.915, 70.0]
["2026-09-10T17:12:22.381589+00:00", "trade", 13.915, 70.0]
["2026-09-10T17:12:22.387435+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:12:22.392307+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.393152+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:12:22.399004+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:12:22.447522+00:00", "trade", 13.915, 32.0]
["2026-09-10T17:12:22.448526+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.544963+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:22.787635+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:22.994825+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:23.001987+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:23.982403+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:12:24.043136+00:00", "trade", 13.915, 96.0]
["2026-09-10T17:12:24.197633+00:00", "trade", 13.9132, 1.0]
["2026-09-10T17:12:24.271956+00:00", "trade", 13.9122, 18.0]
["2026-09-10T17:12:25.410286+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:25.466269+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:26.013088+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:12:26.110475+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:12:26.113744+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:12:27.018695+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:27.086160+00:00", "trade", 13.9093, 100.0]
["2026-09-10T17:12:27.192761+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:12:27.193708+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:27.262994+00:00", "trade", 13.9177, 1.0]
["2026-09-10T17:12:27.413142+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:27.498530+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:28.143343+00:00", "trade", 13.92, 23.0]
["2026-09-10T17:12:28.153368+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:12:28.406227+00:00", "trade", 13.915, 200.0]
["2026-09-10T17:12:28.490392+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:28.490614+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:28.491050+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:28.491883+00:00", "trade", 13.91, 2900.0]
["2026-09-10T17:12:29.031029+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:12:29.031031+00:00", "trade", 13.92, 4.0]
["2026-09-10T17:12:30.002292+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.006943+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.053421+00:00", "trade", 13.915, 30.0]
["2026-09-10T17:12:30.054797+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.380745+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.695336+00:00", "trade", 13.92, 150.0]
["2026-09-10T17:12:30.696208+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.696248+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.696248+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.696288+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.696689+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.712808+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.712808+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.733816+00:00", "trade", 13.915, 3000.0]
["2026-09-10T17:12:30.734419+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.734700+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:30.749265+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:31.002023+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:31.186270+00:00", "trade", 13.92, 20.0]
["2026-09-10T17:12:31.351545+00:00", "trade", 13.9132, 2.0]
["2026-09-10T17:12:31.596825+00:00", "trade", 13.92, 24.0]
["2026-09-10T17:12:31.886762+00:00", "trade", 13.9123, 9.0]
["2026-09-10T17:12:31.968972+00:00", "trade", 13.915, 13.0]
["2026-09-10T17:12:32.074639+00:00", "trade", 13.915, 90.0]
["2026-09-10T17:12:32.368505+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:32.460532+00:00", "trade", 13.915, 400.0]
["2026-09-10T17:12:32.460616+00:00", "trade", 13.915, 194.0]
["2026-09-10T17:12:32.461176+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:32.643594+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:32.644945+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:32.737472+00:00", "trade", 13.92, 2.0]
["2026-09-10T17:12:32.738473+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:32.740272+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:32.871357+00:00", "trade", 13.92, 7.0]
["2026-09-10T17:12:32.871917+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:32.885880+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.114145+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.114942+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.197819+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.628518+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.729495+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:12:33.730356+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.915337+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.917422+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.955774+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.955774+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.955824+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.969101+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.969101+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.969852+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:33.992400+00:00", "trade", 13.9101, 7.0]
["2026-09-10T17:12:34.027936+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:34.028357+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:34.049492+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:34.084285+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:34.413672+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:34.779400+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:35.161630+00:00", "trade", 13.9188, 1.0]
["2026-09-10T17:12:35.740609+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:35.798776+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:12:35.800030+00:00", "trade", 13.915, 28.0]
["2026-09-10T17:12:36.290226+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:36.896729+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:36.896744+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:36.900182+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:36.991615+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:36.992056+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:36.992492+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:37.055993+00:00", "trade", 13.9132, 1.0]
["2026-09-10T17:12:37.061902+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:12:37.240053+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:37.243682+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:37.244133+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:37.271609+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:37.278894+00:00", "trade", 13.915, 37.0]
["2026-09-10T17:12:38.293809+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:38.405744+00:00", "trade", 13.915, 144.0]
["2026-09-10T17:12:38.405828+00:00", "trade", 13.915, 56.0]
["2026-09-10T17:12:38.680128+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:12:39.135643+00:00", "trade", 13.9131, 22.0]
["2026-09-10T17:12:39.676217+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:40.770240+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:40.824615+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:40.825061+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:40.980191+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:41.016443+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:41.360313+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:41.398845+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:41.550227+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:42.548114+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:12:42.659454+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:43.393450+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:43.651964+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.271703+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.272099+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.272540+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.520903+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.521379+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.656331+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.659338+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.760796+00:00", "trade", 13.9132, 24.0]
["2026-09-10T17:12:44.812153+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.887849+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.890375+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:44.891382+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.938114+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:44.938555+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:45.088530+00:00", "trade", 13.9127, 10.0]
["2026-09-10T17:12:45.654699+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:45.781504+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:12:45.886280+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:46.331289+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:46.450048+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:46.479954+00:00", "trade", 13.92, 21.0]
["2026-09-10T17:12:47.389796+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:47.390312+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:47.565205+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:48.406115+00:00", "trade", 13.915, 118.0]
["2026-09-10T17:12:48.406199+00:00", "trade", 13.915, 82.0]
["2026-09-10T17:12:48.407044+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:48.627550+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:48.627611+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:48.639183+00:00", "trade", 13.915, 1100.0]
["2026-09-10T17:12:48.639234+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:48.639800+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:48.796789+00:00", "trade", 13.915, 40.0]
["2026-09-10T17:12:48.802554+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:12:48.900276+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:49.020679+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:49.077384+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:49.229537+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:12:49.799951+00:00", "trade", 13.9132, 1.0]
["2026-09-10T17:12:50.525501+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:51.473214+00:00", "trade", 13.91, 46.0]
["2026-09-10T17:12:51.474366+00:00", "trade", 13.915, 6.0]
["2026-09-10T17:12:51.531046+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:51.742766+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:51.744170+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.493333+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.517700+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:12:52.518248+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.518248+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.518267+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.518338+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.518699+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:52.591190+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:12:54.129163+00:00", "trade", 13.91, 630.0]
["2026-09-10T17:12:54.129183+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:54.129280+00:00", "trade", 13.91, 170.0]
["2026-09-10T17:12:54.129286+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:12:54.129442+00:00", "trade", 13.91, 1000.0]
["2026-09-10T17:12:54.129644+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:54.130038+00:00", "trade", 13.91, 4.0]
["2026-09-10T17:12:54.130119+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:54.130125+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:12:54.130152+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:12:54.130477+00:00", "trade", 13.915, 3.0]
["2026-09-10T17:12:54.180745+00:00", "trade", 13.91, 573.0]
["2026-09-10T17:12:54.421160+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:54.591814+00:00", "trade", 13.915, 1000.0]
["2026-09-10T17:12:54.959631+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:12:55.395738+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:12:55.797557+00:00", "trade", 13.9101, 48.0]
["2026-09-10T17:12:55.807168+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:12:56.049126+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:56.049703+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:12:56.049707+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:12:56.049709+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049709+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049716+00:00", "trade", 13.91, 800.0]
["2026-09-10T17:12:56.049716+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049716+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049718+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:12:56.049721+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049721+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049724+00:00", "trade", 13.91, 150.0]
["2026-09-10T17:12:56.049730+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:12:56.049733+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:12:56.049754+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:12:56.049757+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049757+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049761+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049762+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:56.049763+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:12:56.049767+00:00", "trade", 13.91, 600.0]
["2026-09-10T17:12:56.049767+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:12:56.049773+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:12:56.049773+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049773+00:00", "trade", 13.91, 2400.0]
["2026-09-10T17:12:56.049776+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:12:56.049776+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049778+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:12:56.049781+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:12:56.049784+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:12:56.049784+00:00", "trade", 13.91, 38.0]
["2026-09-10T17:12:56.049784+00:00", "trade", 13.91, 40.0]
["2026-09-10T17:12:56.049784+00:00", "trade", 13.91, 152.0]
["2026-09-10T17:12:56.049784+00:00", "trade", 13.91, 150.0]
["2026-09-10T17:12:56.049820+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:12:56.049826+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:12:56.049827+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:56.049830+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:12:56.049834+00:00", "trade", 13.91, 19.0]
["2026-09-10T17:12:56.049834+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049839+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049839+00:00", "trade", 13.91, 1500.0]
["2026-09-10T17:12:56.049839+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049842+00:00", "trade", 13.91, 800.0]
["2026-09-10T17:12:56.049842+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049845+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:12:56.049845+00:00", "trade", 13.91, 18.0]
["2026-09-10T17:12:56.049849+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049849+00:00", "trade", 13.91, 1300.0]
["2026-09-10T17:12:56.049858+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049858+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049858+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049860+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049863+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049905+00:00", "trade", 13.91, 148.0]
["2026-09-10T17:12:56.049908+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:12:56.049911+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:12:56.049915+00:00", "trade", 13.91, 119.0]
["2026-09-10T17:12:56.049915+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049920+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049920+00:00", "trade", 13.91, 600.0]
["2026-09-10T17:12:56.049924+00:00", "trade", 13.91, 14.0]
["2026-09-10T17:12:56.049926+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.049929+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:12:56.049971+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:12:56.049986+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:12:56.049989+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:12:56.049998+00:00", "trade", 13.91, 26.0]
["2026-09-10T17:12:56.050048+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:12:56.050093+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050289+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050289+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050309+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050329+00:00", "trade", 13.91, 355.0]
["2026-09-10T17:12:56.050329+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050344+00:00", "trade", 13.91, 345.0]
["2026-09-10T17:12:56.050344+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050359+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050368+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:12:56.050368+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:12:56.050409+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050429+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050455+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.050459+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050459+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050464+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050469+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050469+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050469+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050474+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050484+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050489+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050489+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050509+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050514+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050534+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:12:56.050539+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050542+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.050564+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050604+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050671+00:00", "trade", 13.91, 8.0]
["2026-09-10T17:12:56.050675+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050732+00:00", "trade", 13.91, 194.0]
["2026-09-10T17:12:56.050750+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.050789+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.050846+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:12:56.050970+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.051050+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.051120+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.051166+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.051181+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.051522+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.051552+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.051998+00:00", "trade", 13.91, 8.0]
["2026-09-10T17:12:56.052220+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.052223+00:00", "trade", 13.91, 43.0]
["2026-09-10T17:12:56.052278+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.052446+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.052731+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:12:56.053005+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.053752+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.054408+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.054418+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.055330+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.055591+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.055637+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.058006+00:00", "trade", 13.91, 700.0]
["2026-09-10T17:12:56.061320+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.064589+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:12:56.069083+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.078350+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:12:56.112511+00:00", "trade", 13.905, 12.0]
["2026-09-10T17:12:56.118516+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:12:56.119410+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:12:56.126626+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.126626+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.126666+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.150032+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.193856+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.414916+00:00", "trade", 13.905, 110.0]
["2026-09-10T17:12:56.420506+00:00", "trade", 13.905, 110.0]
["2026-09-10T17:12:56.426265+00:00", "trade", 13.905, 60.0]
["2026-09-10T17:12:56.431982+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:12:56.448831+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:12:56.464628+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:12:56.549541+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:12:56.566756+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:56.567684+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:57.153106+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:12:57.207304+00:00", "trade", 13.905, 500.0]
["2026-09-10T17:12:58.446217+00:00", "trade", 13.9127, 6.0]
["2026-09-10T17:12:58.674663+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:12:59.915124+00:00", "trade", 13.9072, 3000.0]
["2026-09-10T17:13:00.002307+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:00.011823+00:00", "trade", 13.9126, 47.0]
["2026-09-10T17:13:00.285653+00:00", "trade", 13.905, 378.0]
["2026-09-10T17:13:00.285999+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:13:01.007987+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:13:01.255159+00:00", "trade", 13.905, 3000.0]
["2026-09-10T17:13:01.528701+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:01.529187+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:01.561903+00:00", "trade", 13.9102, 100.0]
["2026-09-10T17:13:01.611798+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:13:01.676867+00:00", "trade", 13.905, 7.0]
["2026-09-10T17:13:01.704555+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:01.708685+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:01.782431+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:01.916584+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:13:01.916587+00:00", "trade", 13.9, 34.0]
["2026-09-10T17:13:01.917188+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:02.071800+00:00", "trade", 13.905, 90.0]
["2026-09-10T17:13:02.071854+00:00", "trade", 13.905, 90.0]
["2026-09-10T17:13:02.072398+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:02.075303+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:02.528635+00:00", "trade", 13.9099, 100.0]
["2026-09-10T17:13:03.006939+00:00", "trade", 13.9099, 1.0]
["2026-09-10T17:13:03.682727+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.184707+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.184716+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:13:04.185458+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:13:04.185891+00:00", "trade", 13.905, 800.0]
["2026-09-10T17:13:04.186054+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.186089+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.186414+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.186414+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.190685+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:13:04.193755+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.194769+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.201694+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.209804+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.212582+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.218519+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.226227+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.226826+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.227026+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.233832+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.234148+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.234148+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.234409+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.234409+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.241440+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.241752+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.241752+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.242032+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.248922+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.249234+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.249510+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.249515+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.256476+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:04.256792+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.256792+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.257073+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.257078+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.262356+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:04.553624+00:00", "trade", 13.9123, 1.0]
["2026-09-10T17:13:04.652404+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:13:04.696633+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:13:04.697635+00:00", "trade", 13.905, 600.0]
["2026-09-10T17:13:04.735291+00:00", "trade", 13.905, 707.0]
["2026-09-10T17:13:05.188697+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:05.406722+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:05.420415+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:05.430725+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:05.889114+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:05.986998+00:00", "trade", 13.9106, 2.0]
["2026-09-10T17:13:06.066061+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:06.066663+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:06.246825+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:13:06.255627+00:00", "trade", 13.9101, 1.0]
["2026-09-10T17:13:06.297381+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:13:06.684098+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:13:07.781496+00:00", "trade", 13.9122, 500.0]
["2026-09-10T17:13:08.676727+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:13:09.244644+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:13:09.245742+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:13:09.402500+00:00", "trade", 13.9035, 23.0]
["2026-09-10T17:13:09.672653+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:13:09.776272+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:13:09.993041+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:13:10.036813+00:00", "trade", 13.9034, 30.0]
["2026-09-10T17:13:10.227330+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:10.227950+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:13:10.227953+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:13:10.227959+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:10.227965+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:10.227981+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:10.228106+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:10.228562+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:10.228923+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:10.229344+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:10.231649+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:10.386948+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:13:10.421374+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:13:10.743630+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:13:10.858474+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:10.858477+00:00", "trade", 13.905, 33.0]
["2026-09-10T17:13:11.044350+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:13:11.532563+00:00", "trade", 13.905, 21.0]
["2026-09-10T17:13:11.909943+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:11.909943+00:00", "trade", 13.9, 55.0]
["2026-09-10T17:13:11.910003+00:00", "trade", 13.9, 42.0]
["2026-09-10T17:13:11.910006+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:11.910012+00:00", "trade", 13.9, 50.0]
["2026-09-10T17:13:11.910652+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.910652+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.910863+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.910963+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.910973+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.911158+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.911158+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.911479+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.911870+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.912522+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.912868+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:11.972224+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.024399+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:12.024471+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:12.025296+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.025602+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.025647+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.025652+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.025702+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.025787+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.026208+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.026223+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.026589+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.027626+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.027887+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.097263+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:12.098716+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.187213+00:00", "trade", 13.905, 13.0]
["2026-09-10T17:13:12.230345+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:12.266468+00:00", "trade", 13.905, 87.0]
["2026-09-10T17:13:13.108005+00:00", "trade", 13.9, 131.0]
["2026-09-10T17:13:13.108087+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:13:13.108168+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:13.108255+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:13:13.108336+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:13.108417+00:00", "trade", 13.9, 36.0]
["2026-09-10T17:13:13.228924+00:00", "trade", 13.9121, 22.0]
["2026-09-10T17:13:13.237894+00:00", "trade", 13.9062, 301.0]
["2026-09-10T17:13:13.964970+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:13:14.158494+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:14.158521+00:00", "trade", 13.905, 32.0]
["2026-09-10T17:13:14.159489+00:00", "trade", 13.905, 16.0]
["2026-09-10T17:13:14.345321+00:00", "trade", 13.9077, 1.0]
["2026-09-10T17:13:14.962253+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:13:15.079050+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:15.148818+00:00", "trade", 13.905, 32.0]
["2026-09-10T17:13:15.153701+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:13:15.455509+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:15.749872+00:00", "trade", 13.9105, 21.0]
["2026-09-10T17:13:15.973400+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:16.002727+00:00", "trade", 13.9121, 26.0]
["2026-09-10T17:13:16.474717+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:17.607342+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:13:17.608476+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:17.742073+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:13:17.743122+00:00", "trade", 13.912, 1.0]
["2026-09-10T17:13:17.953477+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:13:18.004016+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:13:18.141712+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:13:18.215517+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:13:18.750515+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:18.758499+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:13:18.925885+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:13:18.925915+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:13:19.889909+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:20.240461+00:00", "trade", 13.9038, 99.0]
["2026-09-10T17:13:20.491025+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:13:20.807647+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:13:20.885990+00:00", "trade", 13.9101, 1.0]
["2026-09-10T17:13:20.890721+00:00", "trade", 13.9105, 304.0]
["2026-09-10T17:13:21.345126+00:00", "trade", 13.9031, 20.0]
["2026-09-10T17:13:21.714209+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:13:21.780442+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:21.943741+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:23.219525+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:13:23.838038+00:00", "trade", 13.9031, 44.0]
["2026-09-10T17:13:24.226214+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:24.227202+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:24.228189+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:24.238509+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:24.304953+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:24.305844+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:24.612798+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:13:24.681163+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:13:24.819343+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:13:25.200746+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:25.200801+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:25.201643+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:25.202600+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:25.203883+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:26.437428+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:13:26.438579+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:26.438664+00:00", "trade", 13.905, 29.0]
["2026-09-10T17:13:28.765251+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:13:28.837607+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:13:28.891453+00:00", "trade", 13.9051, 22.0]
["2026-09-10T17:13:28.947354+00:00", "trade", 13.9118, 22.0]
["2026-09-10T17:13:29.174766+00:00", "trade", 13.91, 6.0]
["2026-09-10T17:13:29.406971+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:29.747020+00:00", "trade", 13.9104, 29.0]
["2026-09-10T17:13:29.826090+00:00", "trade", 13.905, 634.0]
["2026-09-10T17:13:30.002317+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:30.025719+00:00", "trade", 13.9092, 14.0]
["2026-09-10T17:13:30.475882+00:00", "trade", 13.912, 12.0]
["2026-09-10T17:13:30.753200+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:13:30.773180+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:13:30.814715+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:13:31.019303+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:13:31.023708+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:13:31.029858+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:13:31.036200+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:13:31.041054+00:00", "trade", 13.905, 51.0]
["2026-09-10T17:13:31.045805+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:31.050902+00:00", "trade", 13.905, 38.0]
["2026-09-10T17:13:31.795398+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:13:32.848873+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:13:33.060492+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:33.104281+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:33.104337+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:34.184358+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:13:34.239188+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:13:35.479985+00:00", "trade", 13.912, 1.0]
["2026-09-10T17:13:36.192422+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:13:36.192458+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:13:36.192467+00:00", "trade", 13.91, 35.0]
["2026-09-10T17:13:36.192485+00:00", "trade", 13.905, 35.0]
["2026-09-10T17:13:36.243351+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:13:36.461658+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:13:36.485533+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:36.909129+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:37.310259+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:37.674609+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:13:37.747100+00:00", "trade", 13.9103, 11.0]
["2026-09-10T17:13:37.905682+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:38.105785+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:38.686774+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:13:38.766834+00:00", "trade", 13.912, 100.0]
["2026-09-10T17:13:39.204189+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:13:39.891714+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:40.076836+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:13:40.081181+00:00", "trade", 13.905, 88.0]
["2026-09-10T17:13:40.594791+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:40.609233+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:13:40.649664+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:13:42.380013+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:13:42.380016+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:42.380624+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380624+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380639+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380664+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380664+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380674+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380684+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380780+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.380900+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.381206+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.381256+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:42.970532+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:43.322571+00:00", "trade", 13.9118, 200.0]
["2026-09-10T17:13:43.368418+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:44.186157+00:00", "trade", 13.9118, 11.0]
["2026-09-10T17:13:44.861560+00:00", "trade", 13.9118, 80.0]
["2026-09-10T17:13:44.915714+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:13:45.131262+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:13:45.383050+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:13:46.005599+00:00", "trade", 13.91, 63.0]
["2026-09-10T17:13:46.005629+00:00", "trade", 13.905, 63.0]
["2026-09-10T17:13:46.172618+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:13:46.172627+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:13:46.204492+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:46.270163+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:46.327617+00:00", "trade", 13.9084, 6.0]
["2026-09-10T17:13:46.335706+00:00", "trade", 13.9084, 3.0]
["2026-09-10T17:13:47.306730+00:00", "trade", 13.9102, 13.0]
["2026-09-10T17:13:47.461494+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:13:48.418279+00:00", "trade", 13.9118, 1.0]
["2026-09-10T17:13:49.354970+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:13:49.355577+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:13:49.355814+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:49.676934+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:13:51.091736+00:00", "trade", 13.9047, 27.0]
["2026-09-10T17:13:51.250428+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:13:51.891447+00:00", "trade", 13.9117, 200.0]
["2026-09-10T17:13:52.015075+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:13:52.073116+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:13:52.672841+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:13:52.767826+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:13:52.769444+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:13:52.771202+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:52.772269+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:52.822815+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:13:52.840211+00:00", "trade", 13.9117, 15.0]
["2026-09-10T17:13:53.256430+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:53.367254+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.001725+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:13:54.357518+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.358140+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.359904+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.939686+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:13:54.939691+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:13:54.940740+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.940931+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.943066+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.943176+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:54.945572+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:55.783180+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:13:56.347907+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:13:56.414940+00:00", "trade", 13.9053, 35.0]
["2026-09-10T17:13:56.438384+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:13:56.438866+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:13:58.180193+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:14:00.002342+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.014110+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.204595+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:14:00.205335+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:14:00.205618+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.205780+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:14:00.205928+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.206219+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.206379+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.206770+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.209216+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:00.795590+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:14:00.898948+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:01.108739+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:14:01.294039+00:00", "trade", 13.9103, 78.0]
["2026-09-10T17:14:01.305695+00:00", "trade", 13.9085, 10.0]
["2026-09-10T17:14:01.312157+00:00", "trade", 13.9072, 1.0]
["2026-09-10T17:14:01.570341+00:00", "trade", 13.9116, 1.0]
["2026-09-10T17:14:02.206629+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:02.208110+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:14:02.208419+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:14:02.208428+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:02.208468+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:02.208699+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:02.208744+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:02.209070+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:02.760657+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:14:02.896693+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:14:03.211518+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:03.213274+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:14:03.213357+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:03.213477+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:03.855303+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:14:04.176105+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:04.215519+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:04.216844+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:14:04.216923+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:04.810362+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:14:04.844091+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:14:05.218799+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:05.220087+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:06.013417+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:14:06.110858+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:14:06.186041+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:14:06.340625+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:14:06.415492+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:14:06.635572+00:00", "trade", 13.905, 400.0]
["2026-09-10T17:14:08.358252+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:14:08.506608+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:14:08.657989+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.657998+00:00", "trade", 13.905, 184.0]
["2026-09-10T17:14:08.658005+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658007+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658188+00:00", "trade", 13.905, 770.0]
["2026-09-10T17:14:08.658194+00:00", "trade", 13.905, 46.0]
["2026-09-10T17:14:08.658251+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658272+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658321+00:00", "trade", 13.905, 138.0]
["2026-09-10T17:14:08.658323+00:00", "trade", 13.905, 62.0]
["2026-09-10T17:14:08.658483+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658567+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658666+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.658816+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:14:08.659093+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:08.660101+00:00", "trade", 13.9063, 50.0]
["2026-09-10T17:14:08.661687+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:08.665213+00:00", "trade", 13.9004, 200.0]
["2026-09-10T17:14:08.665390+00:00", "trade", 13.9, 7500.0]
["2026-09-10T17:14:08.666668+00:00", "trade", 13.9001, 94.0]
["2026-09-10T17:14:08.674162+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:14:08.947659+00:00", "trade", 13.9118, 600.0]
["2026-09-10T17:14:09.070827+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:09.186621+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:14:10.096969+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:10.111365+00:00", "trade", 13.9109, 4.0]
["2026-09-10T17:14:10.313966+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.314021+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.314026+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.314046+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.314588+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.315370+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.328435+00:00", "trade", 13.9118, 200.0]
["2026-09-10T17:14:10.363520+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:14:10.364492+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.399840+00:00", "trade", 13.905, 26.0]
["2026-09-10T17:14:10.522253+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:10.526091+00:00", "trade", 13.9118, 100.0]
["2026-09-10T17:14:10.684993+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:14:10.817952+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:10.846752+00:00", "trade", 13.9118, 100.0]
["2026-09-10T17:14:10.890284+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:14:10.965156+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.006289+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.073983+00:00", "trade", 13.9003, 24.0]
["2026-09-10T17:14:11.119933+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:14:11.220653+00:00", "trade", 13.9109, 100.0]
["2026-09-10T17:14:11.399787+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:11.399823+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.399829+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:14:11.400392+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:14:11.417977+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.654492+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:14:11.656060+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.656501+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.787443+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.794858+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:14:11.796520+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:11.973722+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:14:11.974726+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:12.849879+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:12.850062+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:14:12.915240+00:00", "trade", 13.905, 41.0]
["2026-09-10T17:14:13.040783+00:00", "trade", 13.905, 7000.0]
["2026-09-10T17:14:13.042055+00:00", "trade", 13.9049, 90.0]
["2026-09-10T17:14:13.042254+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:13.487653+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:14:13.714187+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:13.840414+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:13.866907+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:13.956782+00:00", "trade", 13.9001, 55.0]
["2026-09-10T17:14:14.222800+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:14.366991+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:14:14.679004+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:14:14.746749+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:14:15.060636+00:00", "trade", 13.9106, 9.0]
["2026-09-10T17:14:15.198856+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:15.223907+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:14:15.505439+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:14:15.678385+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:14:15.984750+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:14:16.679165+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:14:16.816825+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:14:16.832516+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.832543+00:00", "trade", 13.9, 31.0]
["2026-09-10T17:14:16.832546+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:14:16.832566+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.832571+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.832697+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.832737+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.832772+00:00", "trade", 13.9, 34.0]
["2026-09-10T17:14:16.832782+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.832782+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833158+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833173+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833173+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833178+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833213+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833283+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833298+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833358+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833373+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833574+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833574+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.833694+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.836005+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899005+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899125+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899125+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899165+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899165+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899406+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899406+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.899441+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.914290+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:14:16.946663+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:14:16.954986+00:00", "trade", 13.905, 60.0]
["2026-09-10T17:14:16.956026+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.956502+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.957981+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:16.970350+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:17.429943+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:14:17.431125+00:00", "trade", 13.905, 676.0]
["2026-09-10T17:14:17.431191+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:14:17.891737+00:00", "trade", 13.9106, 1.0]
["2026-09-10T17:14:17.948931+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:14:18.012665+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:14:18.037883+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:14:18.038250+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:14:18.386390+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:18.400173+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:18.726804+00:00", "trade", 13.9117, 29.0]
["2026-09-10T17:14:18.727952+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:14:18.730878+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:18.735419+00:00", "trade", 13.9106, 21.0]
["2026-09-10T17:14:18.882104+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:18.986615+00:00", "trade", 13.9103, 1.0]
["2026-09-10T17:14:19.427987+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:19.428468+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:19.861755+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:14:21.279393+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:14:21.321367+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:14:21.690585+00:00", "trade", 13.905, 7000.0]
["2026-09-10T17:14:21.691866+00:00", "trade", 13.9048, 100.0]
["2026-09-10T17:14:22.514349+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:22.514825+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:22.514860+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:22.515286+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:22.561948+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:14:23.398885+00:00", "trade", 13.9103, 27.0]
["2026-09-10T17:14:23.447084+00:00", "trade", 13.905, 8.0]
["2026-09-10T17:14:23.808357+00:00", "trade", 13.9, 7.0]
["2026-09-10T17:14:24.090004+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:14:24.199402+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:14:24.205109+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.210670+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.216329+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.222274+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.222822+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:24.227829+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.233323+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.238108+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:24.238982+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:24.250948+00:00", "trade", 13.905, 42.0]
["2026-09-10T17:14:24.380566+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:14:24.622518+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:14:24.630797+00:00", "trade", 13.9, 1300.0]
["2026-09-10T17:14:24.630826+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:24.630827+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:24.630827+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:24.630833+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:24.630833+00:00", "trade", 13.9, 328.0]
["2026-09-10T17:14:24.631317+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:24.631838+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:25.220658+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:25.220808+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:14:25.228311+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:14:25.744481+00:00", "trade", 13.905, 2000.0]
["2026-09-10T17:14:25.745762+00:00", "trade", 13.9024, 64.0]
["2026-09-10T17:14:25.891060+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:26.015407+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:14:26.470833+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:26.487718+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:27.422800+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:27.566944+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:27.840412+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:14:27.840478+00:00", "trade", 13.905, 56.0]
["2026-09-10T17:14:27.846348+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:14:28.051245+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.103068+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:28.609523+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.609564+00:00", "trade", 13.9068, 308.0]
["2026-09-10T17:14:28.610114+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.610585+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.610585+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.611026+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.662670+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:28.969265+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:28.970279+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.127150+00:00", "trade", 13.9081, 100.0]
["2026-09-10T17:14:29.330233+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.360250+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.424784+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.425235+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.625458+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.625939+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.739926+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:29.740377+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.002368+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.011937+00:00", "trade", 13.9032, 1.0]
["2026-09-10T17:14:30.038500+00:00", "trade", 13.9036, 15.0]
["2026-09-10T17:14:30.050080+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:14:30.050092+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:14:30.051079+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.051640+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.122154+00:00", "trade", 13.905, 27.0]
["2026-09-10T17:14:30.123141+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.146620+00:00", "trade", 13.905, 42.0]
["2026-09-10T17:14:30.147629+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.355929+00:00", "trade", 13.9036, 4.0]
["2026-09-10T17:14:30.406783+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.407274+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.407309+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.407795+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:30.468427+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:14:30.749018+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:14:31.043949+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:31.060734+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:31.181366+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:14:31.241509+00:00", "trade", 13.903, 100.0]
["2026-09-10T17:14:31.733339+00:00", "trade", 13.9101, 1.0]
["2026-09-10T17:14:31.751458+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:14:31.846319+00:00", "trade", 13.9101, 11.0]
["2026-09-10T17:14:32.012661+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:14:32.277154+00:00", "trade", 13.9101, 100.0]
["2026-09-10T17:14:34.679800+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:14:35.043025+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:14:35.547683+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:14:35.904539+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904545+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904551+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904563+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904578+00:00", "trade", 13.9, 900.0]
["2026-09-10T17:14:35.904599+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:35.904605+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:35.904617+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:35.904753+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904756+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:14:35.904807+00:00", "trade", 13.9, 2000.0]
["2026-09-10T17:14:35.904807+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:14:35.904814+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:14:35.904814+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904817+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:35.904817+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:35.904819+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:14:35.904822+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:14:35.904822+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904825+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:35.904825+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:35.904829+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:14:35.904829+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:35.904831+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.904831+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:14:35.904834+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:35.904834+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:35.904837+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:14:35.904837+00:00", "trade", 13.9, 800.0]
["2026-09-10T17:14:35.904837+00:00", "trade", 13.9, 3200.0]
["2026-09-10T17:14:35.904840+00:00", "trade", 13.9, 104.0]
["2026-09-10T17:14:35.904894+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:35.904918+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:35.905122+00:00", "trade", 13.9, 94.0]
["2026-09-10T17:14:35.905129+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:35.905129+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:14:35.905135+00:00", "trade", 13.9, 98.0]
["2026-09-10T17:14:35.905135+00:00", "trade", 13.9, 197.0]
["2026-09-10T17:14:35.905159+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905165+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905165+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905168+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:35.905168+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:35.905171+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:14:35.905293+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:35.905294+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905297+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905298+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905298+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:35.905308+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905309+00:00", "trade", 13.9, 58.0]
["2026-09-10T17:14:35.905318+00:00", "trade", 13.9, 203.0]
["2026-09-10T17:14:35.905322+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:35.905324+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905327+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:35.905327+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:35.905330+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905384+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:14:35.905384+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905393+00:00", "trade", 13.9, 38.0]
["2026-09-10T17:14:35.905398+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905418+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905423+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905432+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:14:35.905433+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905443+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905480+00:00", "trade", 13.9, 18.0]
["2026-09-10T17:14:35.905604+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905706+00:00", "trade", 13.9, 42.0]
["2026-09-10T17:14:35.905709+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905710+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905712+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905714+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905719+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905721+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:14:35.905730+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905730+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:14:35.905751+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905799+00:00", "trade", 13.9, 12.0]
["2026-09-10T17:14:35.905880+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905884+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905944+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905955+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:14:35.905955+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:14:35.905955+00:00", "trade", 13.9, 56.0]
["2026-09-10T17:14:35.905955+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905955+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905961+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.905964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:35.905964+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.906065+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.906139+00:00", "trade", 13.9, 7.0]
["2026-09-10T17:14:35.906169+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:14:35.906305+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.906611+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:35.906666+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.906713+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.906758+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:14:35.906818+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:35.906969+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.906978+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.907026+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.908009+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.908140+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.908375+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.908596+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.908856+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.909017+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.910951+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.910976+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.911002+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.911287+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.911392+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.912716+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.913101+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.913705+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.914279+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.915368+00:00", "trade", 13.9011, 66.0]
["2026-09-10T17:14:35.915428+00:00", "trade", 13.9, 81.0]
["2026-09-10T17:14:35.915669+00:00", "trade", 13.9, 51.0]
["2026-09-10T17:14:35.916565+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.921854+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.922429+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.922740+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.929823+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.931240+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.937471+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.937520+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.937535+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.938046+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.938382+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.945331+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:35.945905+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.950902+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:35.984353+00:00", "trade", 13.8975, 200.0]
["2026-09-10T17:14:35.985258+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:14:36.006597+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:14:36.298837+00:00", "trade", 13.896, 15.0]
["2026-09-10T17:14:36.317470+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:14:36.317608+00:00", "trade", 13.895, 89.0]
["2026-09-10T17:14:36.317662+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:14:37.456887+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:14:37.463322+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:14:37.472153+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:37.651568+00:00", "trade", 13.8932, 22.0]
["2026-09-10T17:14:37.997700+00:00", "trade", 13.896, 24.0]
["2026-09-10T17:14:37.998795+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:14:38.062394+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:14:38.108566+00:00", "trade", 13.895, 2000.0]
["2026-09-10T17:14:38.199079+00:00", "trade", 13.8901, 21.0]
["2026-09-10T17:14:38.496107+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:14:38.889260+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:38.889862+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:38.889937+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:38.897009+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:38.900578+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.519769+00:00", "trade", 13.895, 1800.0]
["2026-09-10T17:14:39.523179+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:14:39.532242+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:14:39.673843+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.680075+00:00", "trade", 13.9, 69.0]
["2026-09-10T17:14:39.680084+00:00", "trade", 13.9, 1208.0]
["2026-09-10T17:14:39.680108+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:14:39.680108+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:14:39.680115+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:14:39.680115+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680121+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680121+00:00", "trade", 13.9, 2500.0]
["2026-09-10T17:14:39.680121+00:00", "trade", 13.9, 29.0]
["2026-09-10T17:14:39.680124+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680124+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:39.680126+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:14:39.680141+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680148+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:39.680150+00:00", "trade", 13.895, 1450.0]
["2026-09-10T17:14:39.680154+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:39.680156+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680156+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:39.680161+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:39.680161+00:00", "trade", 13.9, 2600.0]
["2026-09-10T17:14:39.680166+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680166+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:14:39.680166+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680170+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680170+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680175+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680175+00:00", "trade", 13.9, 246.0]
["2026-09-10T17:14:39.680175+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:14:39.680178+00:00", "trade", 13.9, 56.0]
["2026-09-10T17:14:39.680178+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680180+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680180+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:39.680184+00:00", "trade", 13.9, 287.0]
["2026-09-10T17:14:39.680259+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.680337+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:14:39.680339+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.680434+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680434+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680440+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:14:39.680475+00:00", "trade", 13.895, 150.0]
["2026-09-10T17:14:39.680489+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680489+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680504+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680519+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680690+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680690+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680700+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680713+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680849+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680849+00:00", "trade", 13.9, 218.0]
["2026-09-10T17:14:39.680850+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680854+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:14:39.680854+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:14:39.680856+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680857+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680860+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:39.680860+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.680860+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.680891+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.680900+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.680900+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.680918+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.680921+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:39.680926+00:00", "trade", 13.9, 727.0]
["2026-09-10T17:14:39.680966+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681017+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:39.681076+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681076+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681086+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681126+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.681158+00:00", "trade", 13.9, 677.0]
["2026-09-10T17:14:39.681161+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681166+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681176+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681191+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681241+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681266+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681321+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681323+00:00", "trade", 13.9, 677.0]
["2026-09-10T17:14:39.681452+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681898+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.681918+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.682033+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.682073+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.682188+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.682248+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.682250+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:14:39.682790+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.683000+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.683246+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.683276+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.683893+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.683918+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.684213+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.684273+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.684285+00:00", "trade", 13.905, 295.0]
["2026-09-10T17:14:39.684339+00:00", "trade", 13.905, 87.0]
["2026-09-10T17:14:39.692533+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.711979+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.751836+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:14:39.804285+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.805207+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.805728+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.830177+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.853723+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.853758+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:39.853764+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:14:39.853771+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:39.853771+00:00", "trade", 13.9, 535.0]
["2026-09-10T17:14:39.853774+00:00", "trade", 13.9, 38.0]
["2026-09-10T17:14:39.853782+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:39.853785+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:39.853790+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:14:39.853794+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.853797+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:14:39.853797+00:00", "trade", 13.9, 900.0]
["2026-09-10T17:14:39.853800+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:39.853800+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:14:39.853803+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:14:39.853822+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:39.853822+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.853902+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.853902+00:00", "trade", 13.9, 531.0]
["2026-09-10T17:14:39.853905+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.853905+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.853908+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.853928+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.853938+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.853986+00:00", "trade", 13.9, 452.0]
["2026-09-10T17:14:39.853990+00:00", "trade", 13.9, 1000.0]
["2026-09-10T17:14:39.853992+00:00", "trade", 13.9, 800.0]
["2026-09-10T17:14:39.853992+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:14:39.853995+00:00", "trade", 13.9, 397.0]
["2026-09-10T17:14:39.854011+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:14:39.854014+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.854019+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.854029+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.854034+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:14:39.854044+00:00", "quote", 13.89, 13.91]
["2026-09-10T17:14:39.854049+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854084+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854084+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854089+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854094+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854119+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854139+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854154+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854169+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854189+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854214+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854239+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854319+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854319+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854344+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854389+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854490+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854490+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854505+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854550+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.854660+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.854665+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.854675+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.854775+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.854816+00:00", "trade", 13.9, 54.0]
["2026-09-10T17:14:39.854956+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:14:39.855009+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:14:39.855011+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855012+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:14:39.855016+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855086+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855221+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855327+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855337+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855427+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855783+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.855926+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:14:39.856214+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.857221+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.857282+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:14:39.857331+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.857492+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.858424+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:39.861516+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:39.865059+00:00", "trade", 13.9, 300.0]
["2026-09-10T17:14:39.885390+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:14:39.972141+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:39.991261+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:40.260322+00:00", "trade", 13.8979, 7000.0]
["2026-09-10T17:14:40.531660+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:14:40.681093+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:41.352340+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:41.353698+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:42.034825+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:14:42.190314+00:00", "trade", 13.895, 60.0]
["2026-09-10T17:14:42.599296+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:43.277144+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:43.408643+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:43.755517+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:14:43.756636+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:14:44.587784+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:44.748707+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.015621+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:14:45.427352+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.427372+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.427379+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:45.427391+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:45.427394+00:00", "trade", 13.9, 29.0]
["2026-09-10T17:14:45.427560+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:14:45.427868+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.427938+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.427956+00:00", "trade", 13.9, 229.0]
["2026-09-10T17:14:45.427968+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.427994+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.427999+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.428019+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.428019+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.428034+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.428314+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.428515+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:45.515934+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:14:46.050279+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.051316+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.062648+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:14:46.062659+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.062669+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:14:46.062669+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:14:46.062811+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:14:46.063125+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063202+00:00", "trade", 13.9, 217.0]
["2026-09-10T17:14:46.063671+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063671+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063671+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063676+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063676+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063721+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.063786+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.065084+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.066362+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:46.465183+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:14:46.465240+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:14:48.026110+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:48.030801+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:48.060046+00:00", "trade", 13.9073, 200.0]
["2026-09-10T17:14:48.270753+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:14:48.319696+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:48.336461+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.429535+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.429696+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.430242+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.648035+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:14:49.651570+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.651645+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.772601+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:14:49.822127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:49.825019+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:14:49.856823+00:00", "trade", 13.9073, 1.0]
["2026-09-10T17:14:49.910435+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:14:50.267520+00:00", "trade", 13.9073, 20.0]
["2026-09-10T17:14:50.300574+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:50.464099+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:14:50.522146+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:14:50.523397+00:00", "trade", 13.89, 18.0]
["2026-09-10T17:14:51.027145+00:00", "trade", 13.8901, 20.0]
["2026-09-10T17:14:51.406369+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:51.407276+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:51.417952+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:14:51.799663+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:53.523731+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:14:53.525863+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:53.527136+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:53.828794+00:00", "trade", 13.9108, 5.0]
["2026-09-10T17:14:54.046261+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:14:54.062969+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:14:54.304858+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:54.309088+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:54.388487+00:00", "trade", 13.8969, 3.0]
["2026-09-10T17:14:54.388854+00:00", "trade", 13.8969, 1.0]
["2026-09-10T17:14:54.498878+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:14:55.022024+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:55.022313+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:14:55.023272+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:55.774040+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:56.057267+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:14:56.421586+00:00", "trade", 13.9016, 13.0]
["2026-09-10T17:14:56.440192+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:14:56.691607+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:14:56.881348+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:14:57.548906+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:57.565822+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:57.726475+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:57.913634+00:00", "trade", 13.9, 500.0]
["2026-09-10T17:14:57.927491+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:14:57.927509+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:14:58.108364+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:14:59.008547+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:14:59.013521+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:14:59.019097+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:14:59.024254+00:00", "trade", 13.895, 18.0]
["2026-09-10T17:14:59.029074+00:00", "trade", 13.895, 32.0]
["2026-09-10T17:14:59.036454+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:14:59.042186+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:14:59.130501+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:14:59.408935+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:14:59.513645+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:15:00.002393+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.016078+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.016677+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.016677+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.016697+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.026420+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425283+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425320+00:00", "trade", 13.9, 34.0]
["2026-09-10T17:15:00.425439+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:15:00.425506+00:00", "trade", 13.9, 848.0]
["2026-09-10T17:15:00.425509+00:00", "trade", 13.9, 1203.0]
["2026-09-10T17:15:00.425533+00:00", "trade", 13.9, 78.0]
["2026-09-10T17:15:00.425533+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425563+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:15:00.425566+00:00", "trade", 13.9, 246.0]
["2026-09-10T17:15:00.425566+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425587+00:00", "trade", 13.9, 35.0]
["2026-09-10T17:15:00.425593+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:15:00.425597+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425602+00:00", "trade", 13.9, 32.0]
["2026-09-10T17:15:00.425608+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:15:00.425608+00:00", "trade", 13.9, 452.0]
["2026-09-10T17:15:00.425608+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:00.425611+00:00", "trade", 13.9, 362.0]
["2026-09-10T17:15:00.425613+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425614+00:00", "trade", 13.9, 218.0]
["2026-09-10T17:15:00.425614+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425617+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:15:00.425621+00:00", "trade", 13.9, 400.0]
["2026-09-10T17:15:00.425621+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:00.425621+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:15:00.425623+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425626+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:00.425626+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.425703+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425713+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425713+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425723+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425723+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425728+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425733+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425738+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425748+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425786+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:00.425788+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425859+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425861+00:00", "trade", 13.9, 425.0]
["2026-09-10T17:15:00.425909+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425929+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425944+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425944+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:15:00.425964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425964+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425969+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425969+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425969+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.425969+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426004+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426004+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426009+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426014+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426049+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426054+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426054+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426059+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426069+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426089+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426109+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426109+00:00", "quote", 13.9, 13.9]
["2026-09-10T17:15:00.426149+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:00.426149+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426185+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426199+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426245+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426245+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426270+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426340+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426410+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426510+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426520+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426522+00:00", "trade", 13.905, 96.0]
["2026-09-10T17:15:00.426635+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426651+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426661+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426665+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426670+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426685+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426685+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426688+00:00", "trade", 13.9, 50.0]
["2026-09-10T17:15:00.426736+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.426756+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427006+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427086+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427192+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427223+00:00", "trade", 13.905, 96.0]
["2026-09-10T17:15:00.427332+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427337+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427379+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:15:00.427472+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:15:00.427693+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427788+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.427873+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.428094+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.428525+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.428540+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.429061+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.429387+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.430279+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.430941+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.431332+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.434777+00:00", "trade", 13.895, 11.0]
["2026-09-10T17:15:00.436298+00:00", "trade", 13.905, 90.0]
["2026-09-10T17:15:00.445711+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.449074+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.458441+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.458441+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.486864+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:00.487330+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.487380+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.487461+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.487846+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.487872+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.524797+00:00", "trade", 13.907, 10.0]
["2026-09-10T17:15:00.528499+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:00.541499+00:00", "trade", 13.905, 220.0]
["2026-09-10T17:15:00.644753+00:00", "trade", 13.9001, 20.0]
["2026-09-10T17:15:00.658120+00:00", "trade", 13.905, 16.0]
["2026-09-10T17:15:00.969754+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:15:00.969838+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:15:00.970073+00:00", "trade", 13.91, 295.0]
["2026-09-10T17:15:00.970277+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:15:00.970849+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:01.063987+00:00", "trade", 13.905, 47.0]
["2026-09-10T17:15:01.064615+00:00", "trade", 13.905, 6.0]
["2026-09-10T17:15:01.208710+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:15:01.324441+00:00", "trade", 13.9008, 5.0]
["2026-09-10T17:15:01.332450+00:00", "trade", 13.9008, 1.0]
["2026-09-10T17:15:01.336190+00:00", "trade", 13.9008, 4.0]
["2026-09-10T17:15:01.340277+00:00", "trade", 13.9008, 2.0]
["2026-09-10T17:15:01.426302+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:01.506391+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:15:01.506403+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:15:01.637886+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:15:01.792410+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:15:01.889114+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:15:02.319203+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:02.319669+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:02.750177+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:02.750542+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:02.750658+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:03.113093+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:03.115970+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:03.122520+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:03.122520+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:03.185503+00:00", "trade", 13.9, 12.0]
["2026-09-10T17:15:03.185557+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:15:03.405385+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:03.405388+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:15:03.405982+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:03.406438+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.067356+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.074212+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.074392+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.074418+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.206488+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:15:04.207210+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.295365+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.433810+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.433840+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.459958+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.464809+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.472085+00:00", "trade", 13.9029, 15.0]
["2026-09-10T17:15:04.527634+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.527975+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.598143+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.607958+00:00", "trade", 13.905, 14.0]
["2026-09-10T17:15:04.608027+00:00", "trade", 13.905, 296.0]
["2026-09-10T17:15:04.611600+00:00", "trade", 13.9067, 100.0]
["2026-09-10T17:15:04.612632+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.623379+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:04.638547+00:00", "trade", 13.905, 73.0]
["2026-09-10T17:15:04.700937+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:15:04.701307+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:04.738861+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:04.838961+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:15:04.885950+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:04.905326+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.155217+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:15:05.289573+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.289613+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.464831+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.464866+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.538212+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.584402+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.584883+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:05.670584+00:00", "trade", 13.9023, 1.0]
["2026-09-10T17:15:05.672529+00:00", "trade", 13.903, 15.0]
["2026-09-10T17:15:06.128036+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:15:06.329883+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:15:06.549531+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:06.840559+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:15:06.841157+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.017733+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.048653+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:15:07.049664+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.083395+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:15:07.084372+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.216558+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.234181+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:15:07.451567+00:00", "trade", 13.9067, 100.0]
["2026-09-10T17:15:07.572690+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:15:07.583754+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.584075+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.584476+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.584516+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.584997+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.724280+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.738049+00:00", "trade", 13.9067, 1.0]
["2026-09-10T17:15:07.738644+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.828674+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:07.858038+00:00", "trade", 13.905, 53.0]
["2026-09-10T17:15:07.931007+00:00", "trade", 13.9007, 5.0]
["2026-09-10T17:15:07.938979+00:00", "trade", 13.9007, 4.0]
["2026-09-10T17:15:07.942489+00:00", "trade", 13.9007, 1.0]
["2026-09-10T17:15:09.118626+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:15:09.334057+00:00", "trade", 13.911, 10.0]
["2026-09-10T17:15:09.335065+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.335065+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.411948+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.411983+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.412073+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.419591+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.524387+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.628340+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.628726+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.637902+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.712872+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:15:09.717716+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:15:09.723246+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:15:09.844000+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.923183+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.959871+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:09.969364+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:10.073625+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:15:10.098599+00:00", "trade", 13.905, 25.0]
["2026-09-10T17:15:10.352042+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:10.430079+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:10.950571+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:10.950691+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:10.950852+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:11.070228+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:15:11.070588+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:15:11.071229+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:11.071274+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:11.132103+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:15:11.133097+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:11.230058+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:11.230529+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:11.611108+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:12.139216+00:00", "trade", 13.9052, 3.0]
["2026-09-10T17:15:12.430083+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:15:13.067893+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:15:13.155125+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:15:13.753999+00:00", "trade", 13.905, 309.0]
["2026-09-10T17:15:13.758846+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:15:13.796015+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:15:14.165450+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:14.180611+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:14.627157+00:00", "trade", 13.911, 700.0]
["2026-09-10T17:15:15.177025+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:15.379264+00:00", "trade", 13.905, 346.0]
["2026-09-10T17:15:16.339089+00:00", "trade", 13.9066, 13.0]
["2026-09-10T17:15:16.556507+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:16.650076+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:16.657929+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:16.676690+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:15:16.713111+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:16.763091+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:16.809752+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:16.810233+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:17.065966+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:15:17.292290+00:00", "trade", 13.9066, 2.0]
["2026-09-10T17:15:17.316073+00:00", "trade", 13.905, 130.0]
["2026-09-10T17:15:17.531490+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:15:17.679404+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:15:18.867320+00:00", "trade", 13.901, 4.0]
["2026-09-10T17:15:19.375421+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:19.388703+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:19.595063+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:15:19.690722+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:15:19.871746+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:19.956282+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:20.055620+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:20.066589+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:15:20.162876+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:20.176764+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:20.565396+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:21.922743+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:15:22.321744+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:22.554100+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:15:22.587528+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:22.588105+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:22.628887+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:22.647587+00:00", "trade", 13.905, 180.0]
["2026-09-10T17:15:23.395439+00:00", "trade", 13.9066, 1.0]
["2026-09-10T17:15:23.624234+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:15:24.207251+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:15:24.519528+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:24.520776+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:15:24.678512+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:15:25.541509+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:25.563467+00:00", "trade", 13.9002, 1000.0]
["2026-09-10T17:15:25.565990+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:25.693843+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:25.695071+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:26.401838+00:00", "trade", 13.906, 300.0]
["2026-09-10T17:15:26.418564+00:00", "trade", 13.9065, 14.0]
["2026-09-10T17:15:26.783001+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:15:27.545643+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:27.578180+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:15:27.945026+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:15:28.166571+00:00", "trade", 13.911, 100.0]
["2026-09-10T17:15:28.317741+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:15:28.452998+00:00", "trade", 13.9014, 13.0]
["2026-09-10T17:15:28.948738+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:29.939377+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:29.939442+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:30.002423+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:30.052577+00:00", "trade", 13.8996, 14.0]
["2026-09-10T17:15:30.053244+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:30.078610+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:30.219213+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:15:30.219280+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:30.500712+00:00", "trade", 13.905, 7.0]
["2026-09-10T17:15:30.621342+00:00", "trade", 13.8996, 20.0]
["2026-09-10T17:15:30.783261+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:15:30.789903+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:30.868144+00:00", "trade", 13.9065, 7.0]
["2026-09-10T17:15:30.983054+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:31.095785+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:15:31.105260+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:31.189711+00:00", "trade", 13.8996, 1.0]
["2026-09-10T17:15:31.351467+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:15:31.612030+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:32.160485+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:15:32.281383+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:32.321201+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:32.326911+00:00", "trade", 13.905, 162.0]
["2026-09-10T17:15:32.329838+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:32.893009+00:00", "trade", 13.9065, 100.0]
["2026-09-10T17:15:33.773299+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:33.774066+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:33.887747+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:34.665404+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:15:35.027643+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.028179+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.028650+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.271299+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.386675+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.387141+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.517176+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:35.884613+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:36.097782+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:36.108901+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:36.211382+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:15:36.393794+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:36.487703+00:00", "trade", 13.911, 300.0]
["2026-09-10T17:15:36.768564+00:00", "trade", 13.9062, 1.0]
["2026-09-10T17:15:36.771320+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:36.772122+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:36.872642+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:36.986995+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:37.097105+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:15:37.101161+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:15:37.104986+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:37.109257+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:15:37.112733+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:15:37.221909+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:37.719137+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:37.750683+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:37.855312+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:37.893118+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:38.013494+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:15:38.020326+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:38.098621+00:00", "trade", 13.905, 130.0]
["2026-09-10T17:15:38.179899+00:00", "trade", 13.905, 90.0]
["2026-09-10T17:15:38.229740+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:15:38.337394+00:00", "trade", 13.905, 78.0]
["2026-09-10T17:15:38.342711+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:15:39.303650+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:39.699510+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:39.789672+00:00", "trade", 13.9109, 100.0]
["2026-09-10T17:15:40.368978+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:15:41.639135+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:41.775017+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:15:42.023620+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:15:42.409252+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:15:42.751436+00:00", "trade", 13.9109, 14.0]
["2026-09-10T17:15:42.768622+00:00", "trade", 13.9109, 100.0]
["2026-09-10T17:15:42.912439+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:42.912479+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:43.051566+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:43.052002+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:43.375777+00:00", "trade", 13.9061, 21.0]
["2026-09-10T17:15:43.443078+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:43.444467+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:15:43.487118+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:15:43.544507+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:43.719059+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:43.828375+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:44.110739+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:44.377068+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:15:44.378484+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:44.378848+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:44.410628+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:44.411410+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:44.415088+00:00", "trade", 13.905, 1149.0]
["2026-09-10T17:15:44.418434+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:44.418905+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:45.575415+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:45.575476+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:45.576247+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:45.576610+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:15:45.577586+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:46.688190+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:15:46.901898+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:15:46.954662+00:00", "trade", 13.9014, 4.0]
["2026-09-10T17:15:46.970516+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:47.087359+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:47.089064+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:47.089515+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:47.089520+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:47.284300+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:47.304909+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:48.100794+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:48.101163+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:49.387530+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:50.102188+00:00", "trade", 13.905, 47.0]
["2026-09-10T17:15:50.287105+00:00", "trade", 13.9035, 171.0]
["2026-09-10T17:15:50.832791+00:00", "trade", 13.905, 72.0]
["2026-09-10T17:15:50.956987+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:15:51.553100+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:15:51.882266+00:00", "trade", 13.9061, 1.0]
["2026-09-10T17:15:52.439655+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:52.677902+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:15:52.752778+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:53.135842+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:53.162813+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:15:53.212181+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:15:53.248631+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:53.364282+00:00", "trade", 13.9061, 6.0]
["2026-09-10T17:15:54.056768+00:00", "trade", 13.9002, 20.0]
["2026-09-10T17:15:54.102029+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:54.272049+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:54.288390+00:00", "trade", 13.9038, 24.0]
["2026-09-10T17:15:54.289095+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:54.290411+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:15:54.665498+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:54.695510+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:55.130233+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:55.134192+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:55.296795+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:55.297261+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:55.475843+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:55.581492+00:00", "trade", 13.9061, 200.0]
["2026-09-10T17:15:55.681790+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:15:55.954435+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:56.362489+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:56.400732+00:00", "trade", 13.906, 13.0]
["2026-09-10T17:15:56.591536+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:56.592443+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:57.557509+00:00", "trade", 13.905, 22.0]
["2026-09-10T17:15:57.838287+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:58.133837+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:15:59.680549+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:16:00.002443+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:00.023305+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:16:00.193006+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:16:00.327736+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:16:00.396703+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:16:00.412870+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:16:00.956516+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:16:00.956745+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:16:01.169746+00:00", "trade", 13.91, 3000.0]
["2026-09-10T17:16:01.970131+00:00", "trade", 13.91, 800.0]
["2026-09-10T17:16:01.971909+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.040267+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:02.113397+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.113813+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.379833+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.380284+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.380740+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.381617+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:02.483355+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:03.406538+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:03.505379+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:16:03.600478+00:00", "trade", 13.9056, 12.0]
["2026-09-10T17:16:03.602341+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:03.657627+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:16:03.711744+00:00", "trade", 13.9033, 15.0]
["2026-09-10T17:16:03.924635+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.149542+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.149988+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.286213+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.286664+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.406024+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.407182+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.407618+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:04.407618+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:05.448207+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:05.449445+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:05.449871+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:05.450322+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:05.556520+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:05.612762+00:00", "trade", 13.91, 14.0]
["2026-09-10T17:16:05.612789+00:00", "trade", 13.905, 13.0]
["2026-09-10T17:16:05.612795+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:16:05.662657+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:16:05.676860+00:00", "trade", 13.9056, 1.0]
["2026-09-10T17:16:06.008371+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:16:06.250517+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:06.250953+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:06.251449+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:06.404515+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:06.821034+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:07.305186+00:00", "trade", 13.9023, 6.0]
["2026-09-10T17:16:07.540902+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:07.541884+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:07.682450+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:07.713339+00:00", "trade", 13.905, 35.0]
["2026-09-10T17:16:08.944871+00:00", "trade", 13.905, 11.0]
["2026-09-10T17:16:08.973412+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:16:08.986719+00:00", "trade", 13.905, 39.0]
["2026-09-10T17:16:09.056970+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:09.609716+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:16:09.707212+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:16:09.930718+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:16:09.930730+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:16:10.754537+00:00", "trade", 13.905, 8.0]
["2026-09-10T17:16:10.842473+00:00", "trade", 13.91, 1333.0]
["2026-09-10T17:16:10.842509+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:16:10.842518+00:00", "trade", 13.905, 1333.0]
["2026-09-10T17:16:10.842548+00:00", "trade", 13.91, 1500.0]
["2026-09-10T17:16:10.842566+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:16:10.842647+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:16:10.842687+00:00", "trade", 13.905, 1500.0]
["2026-09-10T17:16:10.842699+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:16:10.842726+00:00", "trade", 13.91, 137.0]
["2026-09-10T17:16:10.842753+00:00", "trade", 13.905, 137.0]
["2026-09-10T17:16:10.844197+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:10.844473+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:10.844939+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:10.858125+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:10.873594+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:16:10.877068+00:00", "trade", 13.905, 24.0]
["2026-09-10T17:16:10.881842+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:10.882328+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:10.888224+00:00", "trade", 13.9067, 2.0]
["2026-09-10T17:16:10.896157+00:00", "trade", 13.9067, 2.0]
["2026-09-10T17:16:10.900045+00:00", "trade", 13.9067, 1.0]
["2026-09-10T17:16:11.675425+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:16:11.747158+00:00", "trade", 13.905, 993.0]
["2026-09-10T17:16:11.752247+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:16:12.372050+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:16:13.227030+00:00", "trade", 13.9094, 100.0]
["2026-09-10T17:16:13.681201+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:16:13.774433+00:00", "trade", 13.9052, 200.0]
["2026-09-10T17:16:14.527860+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:14.527860+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:14.624716+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:14.625182+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:14.625658+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:15.097654+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:16:15.266643+00:00", "trade", 13.9066, 1.0]
["2026-09-10T17:16:15.274170+00:00", "trade", 13.9066, 1.0]
["2026-09-10T17:16:15.278497+00:00", "trade", 13.9066, 1.0]
["2026-09-10T17:16:15.281408+00:00", "trade", 13.9066, 1.0]
["2026-09-10T17:16:15.285070+00:00", "trade", 13.9066, 1.0]
["2026-09-10T17:16:15.436484+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:15.436484+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:15.602965+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:16:16.647845+00:00", "trade", 13.9054, 1.0]
["2026-09-10T17:16:17.473950+00:00", "trade", 13.9076, 14.0]
["2026-09-10T17:16:17.473959+00:00", "trade", 13.9076, 1.0]
["2026-09-10T17:16:18.204734+00:00", "trade", 13.9054, 7.0]
["2026-09-10T17:16:18.950432+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:19.873408+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:16:21.169853+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:16:21.927256+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:16:22.851215+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:16:22.852376+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:16:22.852511+00:00", "trade", 13.905, 13.0]
["2026-09-10T17:16:23.166260+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:23.166716+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:23.292524+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:16:24.281441+00:00", "trade", 13.9016, 270.0]
["2026-09-10T17:16:24.505794+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:16:24.571643+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:16:24.653645+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:16:24.986883+00:00", "trade", 13.9093, 100.0]
["2026-09-10T17:16:25.036164+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:16:25.380676+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:25.387219+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:16:25.525324+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:16:25.556045+00:00", "trade", 13.905, 14.0]
["2026-09-10T17:16:25.572055+00:00", "trade", 13.905, 124.0]
["2026-09-10T17:16:25.731246+00:00", "trade", 13.905, 162.0]
["2026-09-10T17:16:25.987049+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:16:26.700165+00:00", "trade", 13.9052, 1.0]
["2026-09-10T17:16:26.734952+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:16:28.675975+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:16:28.818055+00:00", "trade", 13.905, 47.0]
["2026-09-10T17:16:29.108064+00:00", "trade", 13.907, 1.0]
["2026-09-10T17:16:30.002458+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:30.097925+00:00", "trade", 13.9052, 12.0]
["2026-09-10T17:16:30.817891+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:30.896472+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:16:30.950195+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:16:31.033710+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:16:31.034095+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:16:31.129679+00:00", "trade", 13.905, 39.0]
["2026-09-10T17:16:31.129679+00:00", "trade", 13.905, 11.0]
["2026-09-10T17:16:31.133468+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:16:31.206202+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:16:31.421582+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:16:32.046239+00:00", "trade", 13.9092, 13.0]
["2026-09-10T17:16:32.630128+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:16:32.631373+00:00", "trade", 13.905, 17.0]
["2026-09-10T17:16:33.888169+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:33.889085+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:33.889085+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:33.889526+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:34.366480+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:34.366921+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:34.392367+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:34.566480+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:34.681114+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:16:34.892085+00:00", "trade", 13.9052, 100.0]
["2026-09-10T17:16:35.180944+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:35.190802+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:37.297419+00:00", "trade", 13.9032, 1.0]
["2026-09-10T17:16:37.868368+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:16:38.087456+00:00", "trade", 13.907, 23.0]
["2026-09-10T17:16:38.095326+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:38.533243+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:16:38.667104+00:00", "trade", 13.9051, 500.0]
["2026-09-10T17:16:40.417569+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:40.419278+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:41.172135+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:41.410093+00:00", "trade", 13.9055, 1.0]
["2026-09-10T17:16:41.411338+00:00", "trade", 13.905, 6.0]
["2026-09-10T17:16:41.655383+00:00", "trade", 13.905, 56.0]
["2026-09-10T17:16:41.793475+00:00", "trade", 13.905, 145.0]
["2026-09-10T17:16:42.576587+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:42.901638+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:16:43.156415+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:16:43.541916+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:43.542904+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:44.085724+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:16:44.337039+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:44.571359+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:44.682274+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:44.815597+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:45.409862+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:16:45.638511+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:45.638972+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:45.872252+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:16:48.376801+00:00", "trade", 13.9053, 2.0]
["2026-09-10T17:16:49.088137+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:16:49.095568+00:00", "trade", 13.905, 78.0]
["2026-09-10T17:16:49.126286+00:00", "trade", 13.9091, 4.0]
["2026-09-10T17:16:50.129875+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:16:50.402737+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:16:50.421866+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:16:51.108531+00:00", "trade", 13.91, 50.0]
["2026-09-10T17:16:51.190624+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:51.195472+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:16:51.507683+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:16:51.643195+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:16:52.293194+00:00", "trade", 13.9034, 1.0]
["2026-09-10T17:16:52.675111+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:16:55.419577+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:16:55.874397+00:00", "trade", 13.905, 21.0]
["2026-09-10T17:16:56.488547+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:16:58.149630+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:58.149650+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:16:58.381674+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:16:59.502927+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:17:00.002468+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:01.081867+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:17:01.892236+00:00", "trade", 13.9048, 90.0]
["2026-09-10T17:17:02.279648+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:17:02.482103+00:00", "trade", 13.9048, 1.0]
["2026-09-10T17:17:02.534578+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:17:03.430579+00:00", "trade", 13.905, 1000.0]
["2026-09-10T17:17:03.678018+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:03.843909+00:00", "trade", 13.905, 45.0]
["2026-09-10T17:17:04.112583+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:17:04.554190+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:17:04.590953+00:00", "trade", 13.9022, 41.0]
["2026-09-10T17:17:07.680834+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:07.681757+00:00", "trade", 13.905, 16.0]
["2026-09-10T17:17:07.880899+00:00", "trade", 13.9099, 1.0]
["2026-09-10T17:17:08.109399+00:00", "trade", 13.9086, 6.0]
["2026-09-10T17:17:08.467368+00:00", "trade", 13.905, 6.0]
["2026-09-10T17:17:08.601379+00:00", "trade", 13.9086, 1.0]
["2026-09-10T17:17:08.997341+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:17:09.585614+00:00", "trade", 13.905, 6.0]
["2026-09-10T17:17:09.771608+00:00", "trade", 13.905, 3.0]
["2026-09-10T17:17:09.840962+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:10.767155+00:00", "trade", 13.9063, 19.0]
["2026-09-10T17:17:10.852499+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:11.371267+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:17:11.951707+00:00", "trade", 13.9086, 100.0]
["2026-09-10T17:17:12.112513+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:17:12.131022+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:12.743225+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:13.030035+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:13.216607+00:00", "trade", 13.9051, 1.0]
["2026-09-10T17:17:13.479558+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:17:13.734780+00:00", "trade", 13.9042, 3.0]
["2026-09-10T17:17:14.291117+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:15.158050+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:17:15.370628+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:17:15.650737+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:17:15.858380+00:00", "trade", 13.9041, 1.0]
["2026-09-10T17:17:16.489818+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:17:16.663753+00:00", "trade", 13.9051, 34.0]
["2026-09-10T17:17:16.900960+00:00", "trade", 13.9042, 62.0]
["2026-09-10T17:17:17.570378+00:00", "trade", 13.9012, 200.0]
["2026-09-10T17:17:17.799366+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:17:19.057320+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:17:19.729172+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:17:19.914784+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:21.040915+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:17:21.240167+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:22.666854+00:00", "trade", 13.9052, 50.0]
["2026-09-10T17:17:23.666130+00:00", "trade", 13.905, 69.0]
["2026-09-10T17:17:23.678658+00:00", "trade", 13.905, 23.0]
["2026-09-10T17:17:24.584354+00:00", "trade", 13.9024, 225.0]
["2026-09-10T17:17:24.584369+00:00", "trade", 13.9024, 1.0]
["2026-09-10T17:17:24.676737+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:17:24.817973+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:24.889943+00:00", "trade", 13.9084, 30.0]
["2026-09-10T17:17:25.406174+00:00", "trade", 13.902, 1.0]
["2026-09-10T17:17:26.099445+00:00", "trade", 13.904, 25.0]
["2026-09-10T17:17:26.187481+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:26.267678+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:26.274475+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:17:26.560127+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:17:26.577112+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:17:27.660881+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:17:27.660920+00:00", "trade", 13.905, 21.0]
["2026-09-10T17:17:27.661067+00:00", "trade", 13.905, 164.0]
["2026-09-10T17:17:27.661467+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:17:27.663954+00:00", "trade", 13.905, 631.0]
["2026-09-10T17:17:28.128109+00:00", "trade", 13.9084, 35.0]
["2026-09-10T17:17:28.442359+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:28.542874+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:29.153516+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:30.002493+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:30.625203+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:17:30.836882+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:17:30.969465+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:17:30.970058+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:30.970098+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:30.970554+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:31.403506+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:17:31.578052+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:31.608656+00:00", "trade", 13.905, 800.0]
["2026-09-10T17:17:31.801503+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:32.165976+00:00", "trade", 13.9048, 1.0]
["2026-09-10T17:17:32.523397+00:00", "trade", 13.91, 96.0]
["2026-09-10T17:17:32.728319+00:00", "trade", 13.9084, 16.0]
["2026-09-10T17:17:34.143590+00:00", "trade", 13.905, 95.0]
["2026-09-10T17:17:34.144721+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:17:34.587290+00:00", "trade", 13.9036, 1.0]
["2026-09-10T17:17:34.659820+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:17:34.937828+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:17:35.042237+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:17:35.426362+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:35.474955+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:17:36.295602+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:36.496072+00:00", "trade", 13.905, 200.0]
["2026-09-10T17:17:36.497726+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:17:36.573132+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:36.715644+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:17:37.046260+00:00", "trade", 13.905, 2.0]
["2026-09-10T17:17:37.192279+00:00", "trade", 13.9018, 147.0]
["2026-09-10T17:17:37.497213+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:17:37.498479+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:17:38.097873+00:00", "trade", 13.9048, 5.0]
["2026-09-10T17:17:38.103241+00:00", "trade", 13.9048, 2.0]
["2026-09-10T17:17:38.109898+00:00", "trade", 13.9048, 10.0]
["2026-09-10T17:17:38.111104+00:00", "trade", 13.905, 124.0]
["2026-09-10T17:17:38.116205+00:00", "trade", 13.9048, 7.0]
["2026-09-10T17:17:38.190241+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:17:38.192899+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:38.193345+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:38.940827+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:17:39.090877+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.326996+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.328650+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.329717+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.531443+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.532481+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.532481+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.532937+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.532962+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.536720+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:17:39.536723+00:00", "trade", 13.91, 92.0]
["2026-09-10T17:17:39.536727+00:00", "trade", 13.91, 198.0]
["2026-09-10T17:17:39.536731+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:39.536736+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.536736+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536736+00:00", "trade", 13.91, 60.0]
["2026-09-10T17:17:39.536740+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:17:39.536740+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536745+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536745+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536745+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:17:39.536745+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:17:39.536747+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536751+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536751+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536754+00:00", "trade", 13.91, 18.0]
["2026-09-10T17:17:39.536754+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:17:39.536760+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:39.536760+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:17:39.536760+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:39.536792+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536797+00:00", "trade", 13.91, 182.0]
["2026-09-10T17:17:39.536802+00:00", "trade", 13.91, 29.0]
["2026-09-10T17:17:39.536805+00:00", "trade", 13.91, 44.0]
["2026-09-10T17:17:39.536805+00:00", "trade", 13.91, 340.0]
["2026-09-10T17:17:39.536811+00:00", "trade", 13.91, 260.0]
["2026-09-10T17:17:39.536811+00:00", "trade", 13.91, 120.0]
["2026-09-10T17:17:39.536811+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:17:39.536811+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:17:39.536815+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536815+00:00", "trade", 13.91, 2903.0]
["2026-09-10T17:17:39.536820+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536820+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536820+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536820+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:39.536823+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536826+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536826+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536828+00:00", "trade", 13.91, 4.0]
["2026-09-10T17:17:39.536832+00:00", "trade", 13.91, 10.0]
["2026-09-10T17:17:39.536832+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536832+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536836+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536836+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536841+00:00", "trade", 13.91, 500.0]
["2026-09-10T17:17:39.536841+00:00", "trade", 13.91, 363.0]
["2026-09-10T17:17:39.536841+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:39.536844+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:17:39.536844+00:00", "trade", 13.91, 900.0]
["2026-09-10T17:17:39.536847+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:39.536847+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.536853+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.536853+00:00", "trade", 13.91, 139.0]
["2026-09-10T17:17:39.536853+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.536853+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:17:39.536859+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.536859+00:00", "trade", 13.91, 29.0]
["2026-09-10T17:17:39.536859+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:17:39.536859+00:00", "trade", 13.91, 72.0]
["2026-09-10T17:17:39.536859+00:00", "trade", 13.91, 5.0]
["2026-09-10T17:17:39.536862+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:17:39.536862+00:00", "trade", 13.91, 274.0]
["2026-09-10T17:17:39.536952+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.537012+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.537017+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.537047+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.537122+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.537137+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:39.537237+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.537277+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:17:39.537288+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537293+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537303+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537313+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537324+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537358+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537413+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537423+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537451+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:17:39.537508+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537513+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:39.537523+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:17:39.537523+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537553+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537568+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537583+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537616+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:39.537684+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537695+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:17:39.537719+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537779+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537804+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537884+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537919+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537929+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:39.537964+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537964+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.537999+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.538040+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.538044+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.538068+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.538080+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.538080+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.538160+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.538180+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.539262+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.539277+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.539739+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.539806+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:39.539869+00:00", "trade", 13.91, 250.0]
["2026-09-10T17:17:39.539878+00:00", "trade", 13.91, 250.0]
["2026-09-10T17:17:39.540340+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540455+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540475+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540475+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540541+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540571+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540701+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540780+00:00", "trade", 13.915, 7.0]
["2026-09-10T17:17:39.540810+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:17:39.540811+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.540971+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.541264+00:00", "trade", 13.915, 8.0]
["2026-09-10T17:17:39.541392+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.541458+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.541959+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.542299+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:17:39.542520+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.543778+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.543778+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.545279+00:00", "trade", 13.9118, 20.0]
["2026-09-10T17:17:39.547327+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.547868+00:00", "trade", 13.91, 5000.0]
["2026-09-10T17:17:39.567577+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:17:39.568562+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.568562+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.572073+00:00", "trade", 13.915, 20.0]
["2026-09-10T17:17:39.603561+00:00", "trade", 13.9101, 21.0]
["2026-09-10T17:17:39.614788+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.621872+00:00", "trade", 13.915, 10.0]
["2026-09-10T17:17:39.661696+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:17:39.662161+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.705314+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.739013+00:00", "trade", 13.915, 4.0]
["2026-09-10T17:17:39.739618+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:39.740157+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740157+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740192+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740227+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740227+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740227+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740267+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740272+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740272+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740488+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.740578+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.749060+00:00", "trade", 13.915, 130.0]
["2026-09-10T17:17:39.749123+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.750051+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.750051+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.750111+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.750487+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:39.766036+00:00", "trade", 13.915, 140.0]
["2026-09-10T17:17:39.772489+00:00", "trade", 13.915, 50.0]
["2026-09-10T17:17:39.778509+00:00", "trade", 13.915, 40.0]
["2026-09-10T17:17:39.833057+00:00", "trade", 13.915, 37.0]
["2026-09-10T17:17:39.930709+00:00", "trade", 13.9042, 3.0]
["2026-09-10T17:17:40.124272+00:00", "trade", 13.915, 330.0]
["2026-09-10T17:17:40.167127+00:00", "trade", 13.915, 300.0]
["2026-09-10T17:17:40.195542+00:00", "trade", 13.915, 100.0]
["2026-09-10T17:17:40.503133+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:40.786169+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:40.791005+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:40.795654+00:00", "trade", 13.915, 49.0]
["2026-09-10T17:17:40.909278+00:00", "trade", 13.9085, 100.0]
["2026-09-10T17:17:40.910285+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:40.982041+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:40.982141+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.038210+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.167429+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.259448+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:17:41.260210+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.260406+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.260451+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.539988+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.539988+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:41.782926+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:17:41.935814+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T17:17:42.233320+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:17:42.919206+00:00", "trade", 13.915, 2000.0]
["2026-09-10T17:17:42.970755+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:17:42.970806+00:00", "trade", 13.91, 12.0]
["2026-09-10T17:17:43.144215+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:17:43.731583+00:00", "trade", 13.91, 7.0]
["2026-09-10T17:17:43.731677+00:00", "trade", 13.91, 8.0]
["2026-09-10T17:17:44.091699+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.397866+00:00", "trade", 13.915, 1.0]
["2026-09-10T17:17:44.397887+00:00", "trade", 13.92, 1.0]
["2026-09-10T17:17:44.423971+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:44.455918+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.456199+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.573103+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:44.573679+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.574416+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.705198+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.748557+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:44.793609+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.797128+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.951827+00:00", "trade", 13.915, 2.0]
["2026-09-10T17:17:44.952378+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.952423+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.952423+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:44.996198+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:45.019123+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:45.210312+00:00", "trade", 13.915, 26.0]
["2026-09-10T17:17:45.353568+00:00", "trade", 13.915, 40.0]
["2026-09-10T17:17:45.816145+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:45.955498+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:46.407572+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:46.444401+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:46.474749+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:17:46.499045+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:46.549260+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:46.815065+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:46.868377+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:17:46.906297+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:46.946308+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:17:46.983777+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.024762+00:00", "trade", 13.91, 9.0]
["2026-09-10T17:17:47.024949+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.025078+00:00", "trade", 13.91, 137.0]
["2026-09-10T17:17:47.025108+00:00", "trade", 13.9101, 9.0]
["2026-09-10T17:17:47.025141+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.025204+00:00", "trade", 13.91, 563.0]
["2026-09-10T17:17:47.025306+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.025306+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.025478+00:00", "trade", 13.9101, 100.0]
["2026-09-10T17:17:47.025508+00:00", "trade", 13.9101, 137.0]
["2026-09-10T17:17:47.025776+00:00", "trade", 13.91, 1237.0]
["2026-09-10T17:17:47.025808+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.025833+00:00", "trade", 13.9101, 200.0]
["2026-09-10T17:17:47.025863+00:00", "trade", 13.9101, 563.0]
["2026-09-10T17:17:47.025881+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.025884+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.025899+00:00", "trade", 13.91, 42.0]
["2026-09-10T17:17:47.025902+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:47.025908+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:47.025908+00:00", "trade", 13.91, 4.0]
["2026-09-10T17:17:47.025926+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:17:47.025929+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.025929+00:00", "trade", 13.91, 400.0]
["2026-09-10T17:17:47.025934+00:00", "trade", 13.91, 146.0]
["2026-09-10T17:17:47.025934+00:00", "trade", 13.91, 600.0]
["2026-09-10T17:17:47.025938+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.025938+00:00", "trade", 13.91, 315.0]
["2026-09-10T17:17:47.025971+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.025977+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.025986+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.026019+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.026022+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.026026+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.026034+00:00", "trade", 13.91, 32.0]
["2026-09-10T17:17:47.026037+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:47.026040+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.026049+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:47.026049+00:00", "trade", 13.91, 13.0]
["2026-09-10T17:17:47.026055+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.026179+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.026188+00:00", "trade", 13.91, 183.0]
["2026-09-10T17:17:47.026188+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:47.026191+00:00", "trade", 13.9101, 1237.0]
["2026-09-10T17:17:47.026197+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.026233+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:47.026236+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:47.026239+00:00", "trade", 13.91, 57.0]
["2026-09-10T17:17:47.026251+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:17:47.026284+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.026293+00:00", "trade", 13.91, 398.0]
["2026-09-10T17:17:47.026294+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.026296+00:00", "trade", 13.91, 172.0]
["2026-09-10T17:17:47.026311+00:00", "trade", 13.91, 224.0]
["2026-09-10T17:17:47.026329+00:00", "trade", 13.91, 618.0]
["2026-09-10T17:17:47.026333+00:00", "trade", 13.91, 3.0]
["2026-09-10T17:17:47.026333+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:47.026338+00:00", "trade", 13.91, 300.0]
["2026-09-10T17:17:47.026338+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.026363+00:00", "trade", 13.91, 28.0]
["2026-09-10T17:17:47.026363+00:00", "trade", 13.91, 1172.0]
["2026-09-10T17:17:47.026364+00:00", "quote", 13.91, 13.92]
["2026-09-10T17:17:47.026416+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.026464+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:47.026473+00:00", "trade", 13.91, 328.0]
["2026-09-10T17:17:47.026474+00:00", "quote", 13.91, 13.91]
["2026-09-10T17:17:47.026476+00:00", "trade", 13.91, 24.0]
["2026-09-10T17:17:47.026479+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026479+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026479+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026499+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026499+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026530+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026530+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026531+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.026559+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026575+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026579+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026579+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026582+00:00", "trade", 13.9101, 42.0]
["2026-09-10T17:17:47.026585+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026615+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026615+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026625+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026625+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026630+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026635+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026635+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026650+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026650+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026655+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026660+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.026940+00:00", "trade", 13.9101, 30.0]
["2026-09-10T17:17:47.026997+00:00", "trade", 13.91, 100.0]
["2026-09-10T17:17:47.027061+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027061+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027061+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027066+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027186+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027216+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027256+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027286+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027297+00:00", "trade", 13.9101, 300.0]
["2026-09-10T17:17:47.027330+00:00", "trade", 13.9101, 4.0]
["2026-09-10T17:17:47.027363+00:00", "trade", 13.9101, 17.0]
["2026-09-10T17:17:47.027387+00:00", "trade", 13.91, 40.0]
["2026-09-10T17:17:47.027437+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027437+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027487+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027487+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027655+00:00", "trade", 13.9101, 200.0]
["2026-09-10T17:17:47.027677+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.027679+00:00", "trade", 13.9101, 200.0]
["2026-09-10T17:17:47.027709+00:00", "trade", 13.9101, 400.0]
["2026-09-10T17:17:47.027767+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.028016+00:00", "trade", 13.9101, 146.0]
["2026-09-10T17:17:47.028404+00:00", "trade", 13.9101, 600.0]
["2026-09-10T17:17:47.028431+00:00", "trade", 13.9101, 100.0]
["2026-09-10T17:17:47.028458+00:00", "trade", 13.9101, 315.0]
["2026-09-10T17:17:47.028756+00:00", "trade", 13.9101, 2400.0]
["2026-09-10T17:17:47.030970+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.031096+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.031096+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.031732+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.031777+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.032912+00:00", "trade", 13.91, 200.0]
["2026-09-10T17:17:47.034048+00:00", "trade", 13.905, 19.0]
["2026-09-10T17:17:47.036538+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:17:47.051427+00:00", "trade", 13.905, 17.0]
["2026-09-10T17:17:47.058328+00:00", "trade", 13.905, 21.0]
["2026-09-10T17:17:47.426852+00:00", "trade", 13.9066, 15.0]
["2026-09-10T17:17:47.470874+00:00", "trade", 13.91, 11.0]
["2026-09-10T17:17:47.638014+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:47.903631+00:00", "trade", 13.905, 2000.0]
["2026-09-10T17:17:48.152403+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:17:48.440854+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:17:48.454170+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:17:48.698149+00:00", "trade", 13.905, 2000.0]
["2026-09-10T17:17:49.064754+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:17:49.285721+00:00", "trade", 13.906, 24.0]
["2026-09-10T17:17:49.539112+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:49.819859+00:00", "trade", 13.9049, 1.0]
["2026-09-10T17:17:50.720783+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:17:50.722139+00:00", "trade", 13.905, 26.0]
["2026-09-10T17:17:51.445292+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:52.595445+00:00", "trade", 13.9049, 21.0]
["2026-09-10T17:17:52.867445+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:17:52.972247+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:52.972713+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:52.972969+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:52.973460+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:53.180454+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:53.220024+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:17:53.340708+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:53.497957+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:17:54.211726+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:17:54.213710+00:00", "trade", 13.905, 43.0]
["2026-09-10T17:17:54.213749+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:17:54.478638+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:54.521591+00:00", "trade", 13.905, 34.0]
["2026-09-10T17:17:54.798782+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:54.988600+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:54.989442+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:17:55.034805+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:55.420449+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:17:56.215766+00:00", "trade", 13.905, 27.0]
["2026-09-10T17:17:56.217080+00:00", "trade", 13.905, 50.0]
["2026-09-10T17:17:57.080125+00:00", "trade", 13.905, 5.0]
["2026-09-10T17:17:57.116425+00:00", "trade", 13.905, 104.0]
["2026-09-10T17:17:57.189626+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:17:58.347281+00:00", "trade", 13.9084, 135.0]
["2026-09-10T17:17:58.914660+00:00", "trade", 13.91, 30.0]
["2026-09-10T17:17:59.322545+00:00", "trade", 13.9, 4500.0]
["2026-09-10T17:17:59.333046+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:17:59.444877+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:00.002533+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:00.131428+00:00", "trade", 13.905, 150.0]
["2026-09-10T17:18:00.586407+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:00.586646+00:00", "trade", 13.91, 20.0]
["2026-09-10T17:18:00.586781+00:00", "trade", 13.91, 16.0]
["2026-09-10T17:18:00.587280+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:18:01.322508+00:00", "trade", 13.904, 100.0]
["2026-09-10T17:18:01.333460+00:00", "trade", 13.904, 5.0]
["2026-09-10T17:18:01.682209+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:18:01.836919+00:00", "trade", 13.905, 4000.0]
["2026-09-10T17:18:01.857396+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:02.025057+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:18:02.171049+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:18:02.238359+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.239478+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.246202+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.246704+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.253723+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.266428+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.267372+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:02.700926+00:00", "trade", 13.905, 300.0]
["2026-09-10T17:18:02.994902+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:18:03.499109+00:00", "trade", 13.905, 67.0]
["2026-09-10T17:18:03.569898+00:00", "trade", 13.905, 240.0]
["2026-09-10T17:18:03.652737+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:18:03.656232+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:04.206948+00:00", "trade", 13.904, 1.0]
["2026-09-10T17:18:04.237071+00:00", "trade", 13.904, 11.0]
["2026-09-10T17:18:04.311183+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:18:04.562727+00:00", "trade", 13.905, 10.0]
["2026-09-10T17:18:05.984073+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:18:05.999554+00:00", "trade", 13.905, 84.0]
["2026-09-10T17:18:06.219653+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:06.220069+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:06.220686+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:06.324208+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:06.346318+00:00", "trade", 13.9077, 1.0]
["2026-09-10T17:18:06.901575+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:18:07.267595+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:07.485695+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:07.486467+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:07.541870+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:07.878141+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:07.878232+00:00", "trade", 13.905, 93.0]
["2026-09-10T17:18:07.885969+00:00", "trade", 13.905, 307.0]
["2026-09-10T17:18:08.874227+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:18:08.934692+00:00", "trade", 13.905, 9.0]
["2026-09-10T17:18:10.033178+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:18:10.367685+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:18:10.615476+00:00", "trade", 13.91, 15.0]
["2026-09-10T17:18:12.059174+00:00", "trade", 13.91, 99.0]
["2026-09-10T17:18:12.103720+00:00", "trade", 13.905, 130.0]
["2026-09-10T17:18:12.106342+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:18:12.759492+00:00", "trade", 13.91, 21.0]
["2026-09-10T17:18:12.786836+00:00", "trade", 13.904, 200.0]
["2026-09-10T17:18:12.904239+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:13.217758+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:13.477474+00:00", "trade", 13.9034, 1.0]
["2026-09-10T17:18:13.553399+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:13.610014+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:13.702681+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:18:13.814482+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.022890+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.023381+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.023827+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.130782+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.225137+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.337481+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:14.543786+00:00", "trade", 13.905, 11.0]
["2026-09-10T17:18:14.789211+00:00", "trade", 13.905, 82.0]
["2026-09-10T17:18:15.735949+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:15.736385+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:16.007915+00:00", "trade", 13.904, 5.0]
["2026-09-10T17:18:16.009112+00:00", "trade", 13.905, 19.0]
["2026-09-10T17:18:16.048049+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:16.159765+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:16.226931+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:16.358109+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:16.414919+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:16.418942+00:00", "trade", 13.9, 99.0]
["2026-09-10T17:18:16.447697+00:00", "trade", 13.9081, 100.0]
["2026-09-10T17:18:17.324295+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:17.539140+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:17.757305+00:00", "trade", 13.904, 1.0]
["2026-09-10T17:18:17.763514+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:17.868239+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:19.482397+00:00", "trade", 13.91, 25.0]
["2026-09-10T17:18:19.525739+00:00", "trade", 13.9, 155.0]
["2026-09-10T17:18:20.004698+00:00", "trade", 13.905, 20.0]
["2026-09-10T17:18:20.004713+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:20.004746+00:00", "trade", 13.905, 15.0]
["2026-09-10T17:18:20.004752+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:20.004764+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:18:20.004779+00:00", "trade", 13.9, 4.0]
["2026-09-10T17:18:20.004797+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:20.004807+00:00", "trade", 13.905, 17.0]
["2026-09-10T17:18:20.115708+00:00", "trade", 13.905, 100.0]
["2026-09-10T17:18:20.238804+00:00", "trade", 13.905, 130.0]
["2026-09-10T17:18:20.331461+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:18:20.730640+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:18:20.870916+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:18:21.211199+00:00", "trade", 13.91, 23.0]
["2026-09-10T17:18:21.386298+00:00", "trade", 13.908, 100.0]
["2026-09-10T17:18:22.868377+00:00", "trade", 13.904, 5.0]
["2026-09-10T17:18:23.049767+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:18:23.440369+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:23.448071+00:00", "trade", 13.9001, 99.0]
["2026-09-10T17:18:23.449015+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:23.449451+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:23.492947+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:18:23.544246+00:00", "trade", 13.905, 19.0]
["2026-09-10T17:18:23.870318+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:24.150283+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:18:24.506666+00:00", "trade", 13.908, 100.0]
["2026-09-10T17:18:24.511529+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:24.657356+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:18:24.679149+00:00", "trade", 13.905, 43.0]
["2026-09-10T17:18:24.725616+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:18:24.934390+00:00", "trade", 13.9, 31.0]
["2026-09-10T17:18:24.934396+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:24.934396+00:00", "trade", 13.9, 103.0]
["2026-09-10T17:18:24.935258+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:24.935453+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:24.958383+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:24.991682+00:00", "trade", 13.9082, 7.0]
["2026-09-10T17:18:24.993745+00:00", "trade", 13.905, 36.0]
["2026-09-10T17:18:24.994497+00:00", "trade", 13.91, 22.0]
["2026-09-10T17:18:24.995895+00:00", "trade", 13.91, 14.0]
["2026-09-10T17:18:24.996398+00:00", "trade", 13.91, 2.0]
["2026-09-10T17:18:25.403572+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:25.613729+00:00", "trade", 13.9079, 202.0]
["2026-09-10T17:18:25.613864+00:00", "trade", 13.9079, 180.0]
["2026-09-10T17:18:25.727157+00:00", "trade", 13.905, 40.0]
["2026-09-10T17:18:26.111038+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:18:26.351273+00:00", "trade", 13.9001, 30.0]
["2026-09-10T17:18:26.568595+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:18:26.574267+00:00", "trade", 13.905, 80.0]
["2026-09-10T17:18:26.575716+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:18:26.580221+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:18:26.586259+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:18:26.593570+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:18:26.612975+00:00", "trade", 13.905, 30.0]
["2026-09-10T17:18:26.840092+00:00", "trade", 13.91, 17.0]
["2026-09-10T17:18:27.175077+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:18:28.606247+00:00", "trade", 13.9041, 13.0]
["2026-09-10T17:18:28.614854+00:00", "trade", 13.9041, 8.0]
["2026-09-10T17:18:28.618165+00:00", "trade", 13.9041, 1.0]
["2026-09-10T17:18:28.679316+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:29.897674+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:30.002558+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.135553+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.136500+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.136951+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.137182+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.329815+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:18:31.329819+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:18:31.329821+00:00", "trade", 13.9, 170.0]
["2026-09-10T17:18:31.329827+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:31.330074+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:18:31.330074+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:18:31.330428+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.330438+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.330473+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.330493+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.330518+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.330790+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:31.330914+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.330924+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.331240+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.331736+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.331791+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:31.824072+00:00", "trade", 13.904, 1.0]
["2026-09-10T17:18:31.916407+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.002473+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:32.167065+00:00", "trade", 13.9, 261.0]
["2026-09-10T17:18:32.167074+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:32.167606+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:32.167606+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.167606+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.167636+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.167676+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.167676+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.167676+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.168528+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.168528+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.210138+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.210940+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.372260+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.546267+00:00", "trade", 13.905, 3000.0]
["2026-09-10T17:18:32.548250+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:32.687256+00:00", "trade", 13.9077, 35.0]
["2026-09-10T17:18:32.976793+00:00", "trade", 13.9001, 24.0]
["2026-09-10T17:18:33.536649+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:33.968911+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:33.970074+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:33.970510+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:33.977912+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:18:33.978063+00:00", "trade", 13.905, 4.0]
["2026-09-10T17:18:34.089485+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:18:34.089509+00:00", "trade", 13.91, 1.0]
["2026-09-10T17:18:34.347251+00:00", "trade", 13.905, 70.0]
["2026-09-10T17:18:34.918597+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:35.146279+00:00", "trade", 13.9079, 100.0]
["2026-09-10T17:18:35.152252+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:18:35.153713+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:35.757088+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:36.088789+00:00", "trade", 13.9046, 1.0]
["2026-09-10T17:18:36.176247+00:00", "trade", 13.9041, 20.0]
["2026-09-10T17:18:36.520884+00:00", "trade", 13.904, 25.0]
["2026-09-10T17:18:36.566049+00:00", "trade", 13.9079, 100.0]
["2026-09-10T17:18:36.767681+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.768163+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.769184+00:00", "trade", 13.9, 93.0]
["2026-09-10T17:18:36.769250+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.769310+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:18:36.769371+00:00", "trade", 13.9, 155.0]
["2026-09-10T17:18:36.769401+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.769401+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.769406+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.769434+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.769701+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.770207+00:00", "trade", 13.9, 1600.0]
["2026-09-10T17:18:36.770210+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770210+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770222+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770225+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:36.770252+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770255+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770255+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770258+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770258+00:00", "trade", 13.9, 5994.0]
["2026-09-10T17:18:36.770261+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:18:36.770279+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770279+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770323+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.770604+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.770607+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:36.770607+00:00", "trade", 13.9, 209.0]
["2026-09-10T17:18:36.770661+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.770664+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.770676+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.770724+00:00", "trade", 13.9, 299.0]
["2026-09-10T17:18:36.770724+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.770727+00:00", "trade", 13.9, 113.0]
["2026-09-10T17:18:36.770775+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.770781+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.770997+00:00", "trade", 13.9042, 9.0]
["2026-09-10T17:18:36.771037+00:00", "trade", 13.9, 91.0]
["2026-09-10T17:18:36.771037+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.771043+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.771049+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.771055+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.771061+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:36.771191+00:00", "trade", 13.9, 38.0]
["2026-09-10T17:18:36.771193+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.771196+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:36.771196+00:00", "trade", 13.9, 254.0]
["2026-09-10T17:18:36.771208+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.771211+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:36.771229+00:00", "trade", 13.9042, 93.0]
["2026-09-10T17:18:36.771334+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:36.771439+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.771526+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771616+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771616+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771671+00:00", "trade", 13.9042, 9.0]
["2026-09-10T17:18:36.771846+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771930+00:00", "trade", 13.9042, 155.0]
["2026-09-10T17:18:36.771942+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771942+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771977+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.771977+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.772037+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.772202+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.772215+00:00", "trade", 13.9042, 1.0]
["2026-09-10T17:18:36.772272+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.772438+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.772582+00:00", "trade", 13.9042, 1600.0]
["2026-09-10T17:18:36.772728+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.772793+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.773054+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.773125+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.773165+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.773240+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.773265+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.773370+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.773535+00:00", "trade", 13.9042, 200.0]
["2026-09-10T17:18:36.773611+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.773993+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.774329+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.774582+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.774817+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.775096+00:00", "trade", 13.9042, 5994.0]
["2026-09-10T17:18:36.775358+00:00", "trade", 13.9042, 2.0]
["2026-09-10T17:18:36.775761+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.775941+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.776287+00:00", "trade", 13.9042, 100.0]
["2026-09-10T17:18:36.776543+00:00", "trade", 13.9042, 25.0]
["2026-09-10T17:18:36.776786+00:00", "trade", 13.9042, 209.0]
["2026-09-10T17:18:36.796080+00:00", "trade", 13.9, 9.0]
["2026-09-10T17:18:36.814833+00:00", "trade", 13.9, 36.0]
["2026-09-10T17:18:36.815826+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.815876+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.866111+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.876511+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.876511+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:36.931196+00:00", "trade", 13.905, 103.0]
["2026-09-10T17:18:37.205123+00:00", "trade", 13.905, 1.0]
["2026-09-10T17:18:37.320040+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.320040+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.320666+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.681538+00:00", "trade", 13.9, 89.0]
["2026-09-10T17:18:37.681974+00:00", "trade", 13.9, 53.0]
["2026-09-10T17:18:37.682094+00:00", "trade", 13.9, 47.0]
["2026-09-10T17:18:37.682100+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682100+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:18:37.682106+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:18:37.682113+00:00", "trade", 13.9, 75.0]
["2026-09-10T17:18:37.682118+00:00", "trade", 13.9, 45.0]
["2026-09-10T17:18:37.682275+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.682278+00:00", "trade", 13.9, 223.0]
["2026-09-10T17:18:37.682299+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:18:37.682305+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682308+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682311+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682317+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:18:37.682323+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682455+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.682495+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:37.682498+00:00", "trade", 13.9, 43.0]
["2026-09-10T17:18:37.682500+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682696+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.682781+00:00", "quote", 13.9, 13.91]
["2026-09-10T17:18:37.682849+00:00", "trade", 13.9, 63.0]
["2026-09-10T17:18:37.682852+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682856+00:00", "trade", 13.9, 3.0]
["2026-09-10T17:18:37.682858+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:37.682861+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682864+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682867+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682867+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682873+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682876+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682876+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.682879+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:37.682879+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682881+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.682886+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:37.682886+00:00", "trade", 13.9, 19.0]
["2026-09-10T17:18:37.682889+00:00", "trade", 13.9, 800.0]
["2026-09-10T17:18:37.682889+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682894+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682894+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682894+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682898+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682898+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682901+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682901+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682904+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682904+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682907+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682907+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:18:37.682907+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.682996+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683002+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683002+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683041+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683041+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683041+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683056+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683066+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683097+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683106+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683112+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683112+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683117+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683122+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683142+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683197+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683212+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683222+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683628+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683663+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683868+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683959+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683974+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683979+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683989+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683999+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.683999+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.684109+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:18:37.684118+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:18:37.684339+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.684505+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.684986+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.686476+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:18:37.686961+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.687953+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.689306+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:37.689369+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.690147+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:18:37.692219+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:37.692806+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:18:37.694183+00:00", "trade", 13.895, 110.0]
["2026-09-10T17:18:37.730266+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:18:37.731144+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:38.154116+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:38.154592+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:38.181502+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:18:38.182509+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:38.183005+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:38.200249+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:18:38.403378+00:00", "trade", 13.8964, 3000.0]
["2026-09-10T17:18:38.828963+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:18:39.197050+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:18:39.198103+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:39.198709+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:39.205672+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:39.226154+00:00", "trade", 13.9057, 2.0]
["2026-09-10T17:18:39.233458+00:00", "trade", 13.9057, 1.0]
["2026-09-10T17:18:39.504691+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:18:39.731408+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:39.732154+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:39.754783+00:00", "trade", 13.9047, 11.0]
["2026-09-10T17:18:39.922108+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:18:39.960134+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:18:40.199934+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:40.297801+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:40.415248+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:40.416166+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:18:40.481852+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:18:40.649953+00:00", "trade", 13.8901, 21.0]
["2026-09-10T17:18:40.728546+00:00", "trade", 13.895, 500.0]
["2026-09-10T17:18:40.803428+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:18:41.548982+00:00", "trade", 13.9, 40.0]
["2026-09-10T17:18:41.681497+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:41.681635+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:41.872338+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:18:41.953788+00:00", "trade", 13.895, 88.0]
["2026-09-10T17:18:42.797298+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:42.851752+00:00", "trade", 13.895, 9500.0]
["2026-09-10T17:18:42.897657+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:42.957009+00:00", "trade", 13.9, 1000.0]
["2026-09-10T17:18:43.191037+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:43.544578+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:43.584788+00:00", "trade", 13.895, 333.0]
["2026-09-10T17:18:43.586983+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:18:43.590589+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:18:44.423884+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:44.500272+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:18:44.615766+00:00", "trade", 13.9028, 1.0]
["2026-09-10T17:18:44.827459+00:00", "trade", 13.895, 475.0]
["2026-09-10T17:18:44.848055+00:00", "trade", 13.895, 130.0]
["2026-09-10T17:18:45.147306+00:00", "trade", 13.9068, 41.0]
["2026-09-10T17:18:45.449874+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:45.450477+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:45.450477+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:45.451004+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:45.451405+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:45.453542+00:00", "trade", 13.8992, 7000.0]
["2026-09-10T17:18:45.619691+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:46.321013+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:18:46.342382+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:18:46.480882+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:46.721456+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:47.700195+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:18:47.700227+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:47.700814+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:47.701576+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:47.702292+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:47.734985+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:48.034330+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:48.118599+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:18:48.407000+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:18:48.427839+00:00", "trade", 13.903, 1.0]
["2026-09-10T17:18:48.577317+00:00", "trade", 13.9, 409.0]
["2026-09-10T17:18:48.580090+00:00", "trade", 13.895, 31.0]
["2026-09-10T17:18:48.766165+00:00", "trade", 13.903, 700.0]
["2026-09-10T17:18:49.328116+00:00", "trade", 13.9066, 100.0]
["2026-09-10T17:18:49.355563+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:18:49.415781+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:18:49.416948+00:00", "trade", 13.903, 3.0]
["2026-09-10T17:18:49.416987+00:00", "trade", 13.895, 19.0]
["2026-09-10T17:18:49.669780+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:50.044473+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:50.552597+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:18:50.653031+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:18:50.942406+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:18:51.398886+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.398936+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.789507+00:00", "trade", 13.9, 7.0]
["2026-09-10T17:18:51.789985+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.790024+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:18:51.790065+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.790466+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.790541+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.790541+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.795383+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:51.861910+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:18:52.110646+00:00", "trade", 13.8977, 1.0]
["2026-09-10T17:18:52.619855+00:00", "trade", 13.895, 278.0]
["2026-09-10T17:18:53.351486+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:18:53.415435+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.449938+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:18:53.450203+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450559+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450559+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450563+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450604+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450604+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450684+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.450989+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.644072+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:18:53.675879+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:53.676157+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.702589+00:00", "trade", 13.895, 19.0]
["2026-09-10T17:18:53.705551+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:18:53.710570+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:18:53.827523+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:53.830869+00:00", "trade", 13.895, 13.0]
["2026-09-10T17:18:54.228115+00:00", "trade", 13.9065, 100.0]
["2026-09-10T17:18:54.910182+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:55.550590+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:18:55.583775+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:55.841784+00:00", "trade", 13.8935, 21.0]
["2026-09-10T17:18:55.841808+00:00", "trade", 13.8935, 1.0]
["2026-09-10T17:18:56.438658+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:18:56.461380+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:18:56.576159+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:56.722148+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:57.184267+00:00", "trade", 13.895, 4000.0]
["2026-09-10T17:18:57.185644+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:57.199110+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:18:57.450718+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:18:58.433822+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:18:58.433846+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:18:58.433858+00:00", "trade", 13.895, 22.0]
["2026-09-10T17:18:58.433864+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:18:58.433879+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:18:58.433891+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:18:58.433912+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:18:58.433918+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:18:58.507434+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:58.559263+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:18:59.415100+00:00", "trade", 13.9, 600.0]
["2026-09-10T17:18:59.440356+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:18:59.678147+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:18:59.717541+00:00", "trade", 13.895, 101.0]
["2026-09-10T17:18:59.814140+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:19:00.002573+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:00.126300+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:19:00.126310+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:19:00.267481+00:00", "trade", 13.8901, 50.0]
["2026-09-10T17:19:00.289217+00:00", "trade", 13.9028, 19.0]
["2026-09-10T17:19:00.667352+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:19:01.010740+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:01.392692+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:19:01.430336+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:19:01.534971+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:19:01.585910+00:00", "trade", 13.9028, 1.0]
["2026-09-10T17:19:02.406722+00:00", "trade", 13.9062, 800.0]
["2026-09-10T17:19:02.556076+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:19:02.970465+00:00", "trade", 13.895, 45.0]
["2026-09-10T17:19:03.055953+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:19:03.369476+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:19:03.537403+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:19:03.678972+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:19:04.451522+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:19:04.452129+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:04.452134+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:04.452525+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:04.452580+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:05.403504+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:05.452130+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:06.687467+00:00", "trade", 13.897, 1.0]
["2026-09-10T17:19:07.009716+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:19:07.317333+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:19:08.007934+00:00", "trade", 13.9061, 100.0]
["2026-09-10T17:19:08.089377+00:00", "trade", 13.895, 120.0]
["2026-09-10T17:19:08.532810+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:19:08.585030+00:00", "trade", 13.9027, 4.0]
["2026-09-10T17:19:08.873863+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:19:08.882460+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:19:08.902882+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:19:08.925938+00:00", "trade", 13.895, 43.0]
["2026-09-10T17:19:08.926710+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:08.942812+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:19:09.292817+00:00", "trade", 13.8901, 1.0]
["2026-09-10T17:19:09.318805+00:00", "trade", 13.895, 22.0]
["2026-09-10T17:19:09.341100+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:19:09.765933+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:19:09.768555+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:09.843750+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:19:10.029518+00:00", "trade", 13.895, 37.0]
["2026-09-10T17:19:10.262319+00:00", "trade", 13.895, 43.0]
["2026-09-10T17:19:10.339576+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:19:10.340390+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:10.340851+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:10.477350+00:00", "trade", 13.8901, 5.0]
["2026-09-10T17:19:10.478534+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:10.480706+00:00", "trade", 13.895, 24.0]
["2026-09-10T17:19:10.633640+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:10.637002+00:00", "trade", 13.895, 18.0]
["2026-09-10T17:19:10.864889+00:00", "trade", 13.895, 17.0]
["2026-09-10T17:19:11.020943+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:19:11.024311+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:19:11.137781+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:19:11.142045+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:11.379708+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:19:11.415626+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:11.450164+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.237232+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.239137+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.239603+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.590125+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.591473+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.591884+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.596876+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.782689+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:12.783165+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:13.238878+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:19:13.896987+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:19:14.012691+00:00", "trade", 13.895, 14.0]
["2026-09-10T17:19:14.118613+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:19:14.118637+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:19:14.118643+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:19:14.118667+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:19:14.118676+00:00", "trade", 13.89, 19.0]
["2026-09-10T17:19:14.118697+00:00", "trade", 13.895, 19.0]
["2026-09-10T17:19:14.139348+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:14.468760+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:19:14.678799+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:19:14.837810+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:19:15.744486+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:19:15.987577+00:00", "trade", 13.9027, 100.0]
["2026-09-10T17:19:16.155465+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:16.685134+00:00", "trade", 13.8957, 3.0]
["2026-09-10T17:19:16.857596+00:00", "trade", 13.9027, 1.0]
["2026-09-10T17:19:16.900325+00:00", "trade", 13.9027, 12.0]
["2026-09-10T17:19:17.719486+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:19:18.038924+00:00", "trade", 13.8932, 61.0]
["2026-09-10T17:19:18.386127+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:19:18.390231+00:00", "trade", 13.895, 47.0]
["2026-09-10T17:19:18.395419+00:00", "trade", 13.895, 88.0]
["2026-09-10T17:19:18.399355+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:19:18.404131+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:19:18.407947+00:00", "trade", 13.895, 46.0]
["2026-09-10T17:19:19.926283+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:19:19.926292+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:19:19.926400+00:00", "trade", 13.895, 194.0]
["2026-09-10T17:19:20.421655+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:19:20.540974+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:19:21.266345+00:00", "trade", 13.906, 100.0]
["2026-09-10T17:19:21.386522+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:21.879544+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:19:21.880675+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:19:21.880819+00:00", "trade", 13.9, 59.0]
["2026-09-10T17:19:21.880931+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:19:21.981178+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:19:22.080949+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:22.429100+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:23.410778+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:19:23.412026+00:00", "trade", 13.895, 22.0]
["2026-09-10T17:19:23.476642+00:00", "trade", 13.9026, 1.0]
["2026-09-10T17:19:24.313079+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:19:24.313085+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:19:24.326579+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:24.326635+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:24.327261+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:24.781225+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:25.008688+00:00", "trade", 13.899, 13.0]
["2026-09-10T17:19:25.088805+00:00", "trade", 13.895, 442.0]
["2026-09-10T17:19:25.089806+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:25.090227+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:25.166465+00:00", "trade", 13.9035, 5.0]
["2026-09-10T17:19:25.595057+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:19:25.609712+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:25.609767+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:25.909929+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:25.955669+00:00", "trade", 13.8975, 2.0]
["2026-09-10T17:19:26.433934+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:19:27.838177+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:27.839124+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:27.839580+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:28.057209+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:28.090338+00:00", "trade", 13.8958, 1.0]
["2026-09-10T17:19:28.110420+00:00", "trade", 13.8917, 200.0]
["2026-09-10T17:19:28.259574+00:00", "trade", 13.896, 500.0]
["2026-09-10T17:19:28.259967+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:19:28.310172+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:19:28.455260+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:28.644296+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:28.767470+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:29.021803+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:19:29.733987+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:19:29.734633+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:19:29.742744+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:19:30.002594+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.006547+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.006963+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.182126+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:19:30.330511+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.330992+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.331227+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.331669+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:30.676957+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:19:31.751013+00:00", "trade", 13.9025, 1.0]
["2026-09-10T17:19:31.862690+00:00", "trade", 13.9025, 1.0]
["2026-09-10T17:19:33.203862+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:19:33.204060+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:33.400074+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:19:33.573031+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:34.327133+00:00", "trade", 13.9059, 13.0]
["2026-09-10T17:19:34.420914+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:35.000371+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:19:35.186028+00:00", "trade", 13.9038, 8.0]
["2026-09-10T17:19:35.973370+00:00", "trade", 13.9027, 3.0]
["2026-09-10T17:19:38.038751+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:19:38.676748+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:19:39.017416+00:00", "trade", 13.8901, 485.0]
["2026-09-10T17:19:39.184742+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:19:39.321406+00:00", "trade", 13.8933, 17.0]
["2026-09-10T17:19:39.471615+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:39.489338+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:39.781986+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:39.782036+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:39.782828+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:39.917931+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:19:39.928991+00:00", "trade", 13.9059, 100.0]
["2026-09-10T17:19:40.016767+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:40.017423+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:40.044237+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:40.044287+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:40.353370+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:40.365155+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:19:40.365224+00:00", "trade", 13.8958, 89.0]
["2026-09-10T17:19:40.766926+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:19:41.210638+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:19:41.774538+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:19:42.150685+00:00", "trade", 13.9038, 9.0]
["2026-09-10T17:19:42.426245+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:19:42.543924+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:42.543979+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:42.546270+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:42.880708+00:00", "trade", 13.895, 55.0]
["2026-09-10T17:19:43.225923+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:19:43.491758+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:19:43.695022+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:19:44.090621+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:44.091097+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:44.111957+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:44.440215+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:44.949604+00:00", "trade", 13.895, 51.0]
["2026-09-10T17:19:45.448173+00:00", "trade", 13.9036, 2.0]
["2026-09-10T17:19:45.463101+00:00", "trade", 13.9036, 1.0]
["2026-09-10T17:19:45.480711+00:00", "trade", 13.9036, 25.0]
["2026-09-10T17:19:46.062862+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:19:46.065604+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:19:46.066026+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:46.066026+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:46.066101+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:46.066462+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:46.084703+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:47.045262+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:19:47.226947+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:47.727242+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:48.164270+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:48.165357+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:48.321722+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:19:48.322743+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:48.503214+00:00", "trade", 13.9036, 20.0]
["2026-09-10T17:19:48.718952+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:19:49.052184+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:19:49.078613+00:00", "trade", 13.895, 82.0]
["2026-09-10T17:19:50.111067+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.111067+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.111538+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.513066+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.513507+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.750383+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.750854+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:50.946188+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:19:51.204222+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:19:51.679876+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:19:52.103931+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:19:52.103999+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.223203+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.223258+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.224015+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.224146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.224186+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.224581+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.520122+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.520598+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:52.520603+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:53.141179+00:00", "trade", 13.9036, 200.0]
["2026-09-10T17:19:53.254355+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:53.323645+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:19:53.502161+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.060014+00:00", "trade", 13.9036, 4.0]
["2026-09-10T17:19:55.202034+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.202831+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.429440+00:00", "trade", 13.8995, 163.0]
["2026-09-10T17:19:55.521256+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.521311+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.523451+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.525772+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.525832+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.535936+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.595436+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:19:55.847109+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:55.979239+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:56.082079+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:56.200758+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:56.954241+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:56.994568+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:56.996517+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:57.131138+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:57.360982+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:57.361001+00:00", "trade", 13.89, 62.0]
["2026-09-10T17:19:57.361031+00:00", "trade", 13.8901, 500.0]
["2026-09-10T17:19:57.396828+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:57.402025+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:19:57.522803+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:57.527494+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:19:57.713340+00:00", "trade", 13.8947, 1.0]
["2026-09-10T17:19:58.229215+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:19:58.539632+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:20:00.002613+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:00.059276+00:00", "trade", 13.9035, 1.0]
["2026-09-10T17:20:00.070117+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:20:00.081962+00:00", "trade", 13.9035, 3.0]
["2026-09-10T17:20:00.116373+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:20:00.145183+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:00.147213+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:00.213982+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:00.214072+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:00.274482+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:20:00.521380+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:20:00.521549+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:20:00.521750+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:20:00.522246+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:20:01.450484+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:20:01.674819+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:01.818141+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:02.680726+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:20:02.681956+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:20:02.682101+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:20:02.931889+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:20:03.008401+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:20:03.013609+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:20:04.040236+00:00", "trade", 13.9037, 15.0]
["2026-09-10T17:20:04.224524+00:00", "trade", 13.895, 34.0]
["2026-09-10T17:20:04.652759+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:20:04.686547+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:20:04.967624+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:05.362287+00:00", "trade", 13.895, 17.0]
["2026-09-10T17:20:05.362320+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:20:06.937632+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:07.032789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:07.149748+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:20:07.384494+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:20:07.384503+00:00", "trade", 13.895, 14.0]
["2026-09-10T17:20:07.384536+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:20:07.384567+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:20:07.384573+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:20:07.384582+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:20:07.384600+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:20:07.384606+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:20:07.384624+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:20:07.384651+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:20:07.384789+00:00", "trade", 13.895, 38.0]
["2026-09-10T17:20:07.429656+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:20:07.714042+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:20:07.880188+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:20:08.017277+00:00", "trade", 13.8942, 22.0]
["2026-09-10T17:20:08.513538+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:08.525090+00:00", "trade", 13.8955, 5.0]
["2026-09-10T17:20:08.525454+00:00", "trade", 13.8955, 1.0]
["2026-09-10T17:20:08.542351+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:20:08.825817+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:20:09.205016+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:20:09.231362+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:20:09.675194+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:20:09.717622+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:10.091785+00:00", "trade", 13.9036, 100.0]
["2026-09-10T17:20:10.266408+00:00", "trade", 13.895, 470.0]
["2026-09-10T17:20:10.330741+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:20:10.507969+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:20:11.617747+00:00", "trade", 13.8942, 1.0]
["2026-09-10T17:20:12.037254+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:20:12.037861+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.039221+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:20:12.039224+00:00", "trade", 13.89, 32.0]
["2026-09-10T17:20:12.039227+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:20:12.039230+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:20:12.039236+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:12.039239+00:00", "trade", 13.89, 31.0]
["2026-09-10T17:20:12.039810+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.039810+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.039850+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.039850+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.039906+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.039906+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.040748+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.041058+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.041745+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.048707+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.056390+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.091614+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.216241+00:00", "trade", 13.8909, 1000.0]
["2026-09-10T17:20:12.278493+00:00", "trade", 13.9035, 2.0]
["2026-09-10T17:20:12.294777+00:00", "trade", 13.9035, 21.0]
["2026-09-10T17:20:12.662141+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.678871+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.746848+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.748522+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:12.946162+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:13.105945+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:20:13.289326+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:20:13.352193+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:13.354348+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:20:13.395759+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:20:13.490819+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:20:13.860957+00:00", "trade", 13.9053, 32.0]
["2026-09-10T17:20:14.292770+00:00", "trade", 13.895, 28.0]
["2026-09-10T17:20:14.455928+00:00", "trade", 13.89, 28.0]
["2026-09-10T17:20:14.455931+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:20:14.455934+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:20:14.455940+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:20:14.455943+00:00", "trade", 13.89, 1554.0]
["2026-09-10T17:20:14.455991+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:20:14.455997+00:00", "trade", 13.89, 446.0]
["2026-09-10T17:20:14.455997+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:20:14.456001+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456001+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:20:14.456006+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:20:14.456006+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456006+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456006+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456009+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:20:14.456012+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456015+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456018+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456021+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:20:14.456036+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456036+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:20:14.456036+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:20:14.456036+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456036+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456036+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:20:14.456057+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:20:14.456063+00:00", "trade", 13.89, 498.0]
["2026-09-10T17:20:14.456067+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:20:14.456069+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:20:14.456072+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:20:14.456072+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:20:14.456078+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456081+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:20:14.456081+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456085+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:20:14.456085+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:20:14.456091+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456091+00:00", "trade", 13.89, 3600.0]
["2026-09-10T17:20:14.456091+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:20:14.456096+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:20:14.456096+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:20:14.456096+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456099+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456099+00:00", "trade", 13.89, 82.0]
["2026-09-10T17:20:14.456102+00:00", "trade", 13.89, 318.0]
["2026-09-10T17:20:14.456102+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456195+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:20:14.456199+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:20:14.456206+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456206+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456206+00:00", "trade", 13.89, 153.0]
["2026-09-10T17:20:14.456211+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:20:14.456211+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456211+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456268+00:00", "trade", 13.89, 71.0]
["2026-09-10T17:20:14.456274+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456354+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456426+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456426+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456426+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456426+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456426+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456426+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456429+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456429+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456454+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456484+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456494+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456519+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456534+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456556+00:00", "trade", 13.89, 69.0]
["2026-09-10T17:20:14.456589+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:20:14.456594+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456599+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456611+00:00", "trade", 13.89, 411.0]
["2026-09-10T17:20:14.456629+00:00", "trade", 13.89, 489.0]
["2026-09-10T17:20:14.456629+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456629+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456632+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456646+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.456670+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:20:14.456686+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:20:14.456690+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456730+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456734+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:20:14.456745+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456760+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456810+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456815+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456835+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456910+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.456930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457010+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:20:14.457035+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457060+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457085+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457251+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457286+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457426+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457449+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.457506+00:00", "trade", 13.89, 800.0]
["2026-09-10T17:20:14.457532+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457677+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.457966+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:20:14.458000+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:20:14.458118+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.458436+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:20:14.459231+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.460444+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.461666+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.462323+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.462323+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.462373+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.463879+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:20:14.466408+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:14.466465+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:20:14.474793+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.486463+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:20:14.518426+00:00", "trade", 13.885, 98.0]
["2026-09-10T17:20:14.524290+00:00", "trade", 13.885, 54.0]
["2026-09-10T17:20:14.560349+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:20:14.712560+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:14.986917+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:20:15.086124+00:00", "trade", 13.8817, 109.0]
["2026-09-10T17:20:15.086464+00:00", "trade", 13.8817, 1.0]
["2026-09-10T17:20:15.303161+00:00", "trade", 13.885, 39.0]
["2026-09-10T17:20:15.482554+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:20:15.577115+00:00", "trade", 13.885, 38.0]
["2026-09-10T17:20:16.027578+00:00", "trade", 13.9047, 300.0]
["2026-09-10T17:20:16.167039+00:00", "trade", 13.891, 100.0]
["2026-09-10T17:20:16.258752+00:00", "trade", 13.8823, 7.0]
["2026-09-10T17:20:16.267653+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:20:16.466713+00:00", "trade", 13.9017, 13.0]
["2026-09-10T17:20:16.605471+00:00", "trade", 13.9022, 1.0]
["2026-09-10T17:20:16.708626+00:00", "trade", 13.9046, 42.0]
["2026-09-10T17:20:18.306800+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:20:19.012416+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:20:19.012422+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:20:19.012443+00:00", "trade", 13.885, 21.0]
["2026-09-10T17:20:19.012458+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:20:19.012479+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:20:19.012491+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:20:19.012500+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:20:19.012509+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:20:19.012669+00:00", "trade", 13.885, 81.0]
["2026-09-10T17:20:19.019892+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:19.848829+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:20:20.328240+00:00", "trade", 13.885, 150.0]
["2026-09-10T17:20:20.892489+00:00", "trade", 13.8886, 1.0]
["2026-09-10T17:20:21.206243+00:00", "trade", 13.9046, 100.0]
["2026-09-10T17:20:21.379871+00:00", "trade", 13.8862, 14.0]
["2026-09-10T17:20:21.622517+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:20:22.097651+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:20:22.533124+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:20:22.575242+00:00", "trade", 13.8818, 500.0]
["2026-09-10T17:20:22.688412+00:00", "trade", 13.9021, 2.0]
["2026-09-10T17:20:22.971206+00:00", "trade", 13.9016, 100.0]
["2026-09-10T17:20:23.530614+00:00", "trade", 13.885, 128.0]
["2026-09-10T17:20:24.239321+00:00", "trade", 13.9021, 5.0]
["2026-09-10T17:20:24.362068+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:20:24.871379+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:25.023218+00:00", "trade", 13.8905, 12.0]
["2026-09-10T17:20:25.226578+00:00", "trade", 13.9045, 100.0]
["2026-09-10T17:20:25.314873+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:25.315660+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:25.618458+00:00", "trade", 13.8967, 184.0]
["2026-09-10T17:20:26.392169+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:20:27.264970+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:20:27.268010+00:00", "trade", 13.9045, 20.0]
["2026-09-10T17:20:27.332192+00:00", "trade", 13.9021, 6.0]
["2026-09-10T17:20:27.416464+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:28.018286+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:28.018809+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:20:28.623697+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:20:28.625189+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:20:28.625252+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:20:28.753580+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:20:29.778802+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:20:30.002637+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:30.265905+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:20:30.843104+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:31.327117+00:00", "trade", 13.9045, 100.0]
["2026-09-10T17:20:31.464156+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:31.660916+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:32.141984+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:32.346607+00:00", "trade", 13.902, 1.0]
["2026-09-10T17:20:32.354153+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:20:32.354706+00:00", "trade", 13.902, 2.0]
["2026-09-10T17:20:32.355388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:32.477829+00:00", "trade", 13.885, 4340.0]
["2026-09-10T17:20:33.478948+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:20:33.727462+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:20:34.065235+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:35.577209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:36.085597+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:20:36.721156+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:20:36.782484+00:00", "trade", 13.89, 1000.0]
["2026-09-10T17:20:37.027024+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.103049+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:20:37.107268+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:20:37.263509+00:00", "trade", 13.9015, 1.0]
["2026-09-10T17:20:37.404511+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.465769+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:37.466368+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.466368+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.466368+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.466388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.466408+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.466849+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.540605+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:37.951362+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:20:38.214400+00:00", "trade", 13.9015, 200.0]
["2026-09-10T17:20:38.334263+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:20:38.334290+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:20:38.748252+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:20:39.875469+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:20:40.419311+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:20:41.067505+00:00", "trade", 13.8892, 2.0]
["2026-09-10T17:20:42.045669+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:42.468682+00:00", "trade", 13.885, 1000.0]
["2026-09-10T17:20:43.161106+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:20:44.476232+00:00", "trade", 13.9013, 2.0]
["2026-09-10T17:20:44.485461+00:00", "trade", 13.884, 2.0]
["2026-09-10T17:20:44.485852+00:00", "trade", 13.884, 1.0]
["2026-09-10T17:20:45.614112+00:00", "trade", 13.9013, 1.0]
["2026-09-10T17:20:45.991873+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:46.745662+00:00", "trade", 13.885, 2000.0]
["2026-09-10T17:20:46.886103+00:00", "trade", 13.8888, 16.0]
["2026-09-10T17:20:46.894701+00:00", "trade", 13.8888, 3.0]
["2026-09-10T17:20:46.933051+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:20:46.936031+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:20:46.981319+00:00", "trade", 13.885, 37.0]
["2026-09-10T17:20:47.829046+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:20:47.832420+00:00", "trade", 13.885, 41.0]
["2026-09-10T17:20:48.768812+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:48.772181+00:00", "trade", 13.885, 35.0]
["2026-09-10T17:20:48.955977+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:20:49.590779+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:49.591371+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:49.631977+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:49.631997+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:49.656812+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:20:49.690480+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:20:49.691319+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:49.729904+00:00", "trade", 13.885, 181.0]
["2026-09-10T17:20:49.730868+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:49.769832+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:20:49.770291+00:00", "trade", 13.885, 1000.0]
["2026-09-10T17:20:49.772687+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:20:49.772690+00:00", "trade", 13.885, 400.0]
["2026-09-10T17:20:49.775649+00:00", "trade", 13.885, 35.0]
["2026-09-10T17:20:49.800516+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:20:49.903043+00:00", "trade", 13.885, 41.0]
["2026-09-10T17:20:50.022055+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:20:50.022073+00:00", "trade", 13.885, 96.0]
["2026-09-10T17:20:50.022091+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:20:50.022169+00:00", "trade", 13.885, 21.0]
["2026-09-10T17:20:50.022214+00:00", "trade", 13.885, 233.0]
["2026-09-10T17:20:50.023272+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:20:50.168200+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:20:50.323296+00:00", "trade", 13.884, 27.0]
["2026-09-10T17:20:50.470151+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:20:50.470434+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:50.470755+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:50.470755+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:50.471416+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:51.302947+00:00", "trade", 13.884, 1.0]
["2026-09-10T17:20:51.784877+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:20:51.857921+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:52.030789+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:20:52.301616+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:20:52.303634+00:00", "trade", 13.885, 231.0]
["2026-09-10T17:20:52.322690+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:20:52.379072+00:00", "trade", 13.885, 569.0]
["2026-09-10T17:20:52.493125+00:00", "trade", 13.9008, 30.0]
["2026-09-10T17:20:52.520142+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:20:52.534225+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:53.561079+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:20:53.756477+00:00", "trade", 13.886, 20.0]
["2026-09-10T17:20:54.415065+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:55.254181+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:20:55.705459+00:00", "trade", 13.9008, 1.0]
["2026-09-10T17:20:55.812824+00:00", "trade", 13.885, 2500.0]
["2026-09-10T17:20:55.820543+00:00", "trade", 13.8869, 5.0]
["2026-09-10T17:20:56.224398+00:00", "trade", 13.884, 7.0]
["2026-09-10T17:20:56.490212+00:00", "trade", 13.885, 2000.0]
["2026-09-10T17:20:57.191390+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:20:57.736116+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:20:57.746181+00:00", "trade", 13.9034, 400.0]
["2026-09-10T17:20:58.641586+00:00", "trade", 13.886, 20.0]
["2026-09-10T17:20:58.883087+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:20:59.432047+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:20:59.444871+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:20:59.643563+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:21:00.002662+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:00.010306+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:21:00.317667+00:00", "trade", 13.885, 197.0]
["2026-09-10T17:21:00.356177+00:00", "trade", 13.9004, 1.0]
["2026-09-10T17:21:00.448511+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:00.448972+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:00.448978+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:00.449177+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:21:00.449183+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:21:00.449544+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:21:00.449749+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:00.450080+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:00.502576+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:00.510057+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:00.892787+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:00.927796+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:01.358033+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:01.448946+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:21:01.484491+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:01.485116+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:01.485331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:01.485572+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:01.672828+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:21:02.626181+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:21:02.890458+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:21:03.066820+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:21:03.258600+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:03.493184+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:03.625371+00:00", "trade", 13.9001, 8.0]
["2026-09-10T17:21:03.861272+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:21:03.906551+00:00", "trade", 13.887, 1.0]
["2026-09-10T17:21:04.308060+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:21:04.657253+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:04.767121+00:00", "trade", 13.8878, 1.0]
["2026-09-10T17:21:05.547177+00:00", "trade", 13.885, 42.0]
["2026-09-10T17:21:05.937460+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:21:06.072113+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:07.531722+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:21:07.898946+00:00", "trade", 13.8869, 2.0]
["2026-09-10T17:21:08.731292+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:08.763682+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:21:09.187360+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:09.787654+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:09.788859+00:00", "trade", 13.9029, 92.0]
["2026-09-10T17:21:10.415768+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:10.416655+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:10.872393+00:00", "trade", 13.885, 96.0]
["2026-09-10T17:21:10.899310+00:00", "trade", 13.8999, 1.0]
["2026-09-10T17:21:11.088119+00:00", "trade", 13.9029, 14.0]
["2026-09-10T17:21:11.130343+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:21:11.161157+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:11.379361+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:11.596140+00:00", "trade", 13.8876, 7.0]
["2026-09-10T17:21:12.142412+00:00", "trade", 13.8869, 50.0]
["2026-09-10T17:21:12.467611+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:21:12.659703+00:00", "trade", 13.885, 38.0]
["2026-09-10T17:21:12.830180+00:00", "trade", 13.9029, 100.0]
["2026-09-10T17:21:12.882304+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:21:12.882334+00:00", "trade", 13.89, 194.0]
["2026-09-10T17:21:12.882337+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:21:12.882340+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:21:12.882345+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:21:12.882345+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:21:12.882350+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:21:12.882350+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:21:12.882355+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:21:12.882355+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:21:12.882364+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:21:12.882368+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:21:12.882371+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:21:12.882371+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:21:12.882376+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:21:12.882376+00:00", "trade", 13.89, 168.0]
["2026-09-10T17:21:12.882376+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:12.882376+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:21:12.882376+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:21:12.882379+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:21:12.882406+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:21:12.882409+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:21:12.882409+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:21:12.882418+00:00", "trade", 13.89, 800.0]
["2026-09-10T17:21:12.882421+00:00", "trade", 13.89, 120.0]
["2026-09-10T17:21:12.882427+00:00", "trade", 13.89, 80.0]
["2026-09-10T17:21:12.882757+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882812+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882812+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882812+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882892+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882922+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882953+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882977+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.882992+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883012+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883183+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883203+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883268+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883293+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883343+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883356+00:00", "trade", 13.89, 72.0]
["2026-09-10T17:21:12.883368+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:12.883433+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883579+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883609+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883627+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:21:12.883649+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.883955+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:12.884210+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884220+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884220+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884225+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884225+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884225+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884230+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884230+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884245+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884245+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884250+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:21:12.884250+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:12.884255+00:00", "trade", 13.89, 1044.0]
["2026-09-10T17:21:12.884255+00:00", "trade", 13.89, 76.0]
["2026-09-10T17:21:12.884255+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884255+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884258+00:00", "trade", 13.89, 48.0]
["2026-09-10T17:21:12.884306+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884331+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884361+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884391+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884396+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884726+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884733+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:12.884792+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884802+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884812+00:00", "trade", 13.89, 62.0]
["2026-09-10T17:21:12.884897+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.884917+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.885077+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.885168+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.885268+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.885446+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:21:12.885508+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.885789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.886424+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:21:12.886711+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.889091+00:00", "trade", 13.895, 91.0]
["2026-09-10T17:21:12.889257+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.890757+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:21:12.891072+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.891874+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.892345+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.892958+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:21:12.893272+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.893478+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:21:12.895522+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.918527+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.926847+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.927318+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.939437+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.939928+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:12.977571+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:21:13.025629+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:21:13.116685+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:13.117472+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:13.385660+00:00", "trade", 13.895, 335.0]
["2026-09-10T17:21:13.474029+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:21:13.476077+00:00", "trade", 13.9, 50.0]
["2026-09-10T17:21:13.530928+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:21:14.389067+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:14.549348+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:21:14.803235+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:21:14.914537+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:21:15.145431+00:00", "trade", 13.8995, 1.0]
["2026-09-10T17:21:15.360111+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:15.360727+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.360762+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.360802+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.361002+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.504262+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:21:15.505098+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:21:15.505212+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.505212+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.505693+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.726600+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.757333+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.840266+00:00", "trade", 13.89, 31.0]
["2026-09-10T17:21:15.841274+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:15.841274+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:16.142587+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:21:16.142617+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:21:16.187126+00:00", "trade", 13.9026, 41.0]
["2026-09-10T17:21:16.885877+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.125627+00:00", "trade", 13.8901, 3000.0]
["2026-09-10T17:21:17.126206+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.160890+00:00", "trade", 13.895, 4500.0]
["2026-09-10T17:21:17.185991+00:00", "trade", 13.895, 2500.0]
["2026-09-10T17:21:17.415471+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.475730+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.475810+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.480893+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.502579+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.502619+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.512984+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.515749+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:21:17.516783+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.626888+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:21:17.627571+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:21:17.627939+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.717311+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:17.718329+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:17.722264+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:21:17.723100+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:21:18.035154+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:21:18.035176+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:21:18.212476+00:00", "trade", 13.8992, 1.0]
["2026-09-10T17:21:18.312699+00:00", "trade", 13.8901, 2000.0]
["2026-09-10T17:21:18.453179+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:21:18.513885+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:21:18.542252+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:21:18.731177+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.752980+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:18.753660+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.753866+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.753906+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.753906+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.753986+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.815550+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:21:18.816606+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.948170+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:18.948450+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:19.104248+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:21:19.209118+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:19.399800+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:21:19.640152+00:00", "trade", 13.8901, 2500.0]
["2026-09-10T17:21:20.086952+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:21:20.341023+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:20.594068+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:20.594886+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:21:21.300021+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:21:21.300261+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:21:21.304092+00:00", "trade", 13.893, 1.0]
["2026-09-10T17:21:21.341658+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:21:21.786685+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:21.786931+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:21.786971+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:21.865478+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:21.948383+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:21:21.948401+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:21:21.948420+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:21:21.948434+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:21:21.948546+00:00", "trade", 13.895, 4454.0]
["2026-09-10T17:21:21.949103+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:21.949223+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.022032+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:21:22.468834+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.517755+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.517876+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.563255+00:00", "trade", 13.895, 7829.0]
["2026-09-10T17:21:22.563860+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.564281+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.577503+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.605675+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.606131+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.639613+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:21:22.731098+00:00", "trade", 13.895, 171.0]
["2026-09-10T17:21:22.741645+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.742858+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.933306+00:00", "trade", 13.895, 2000.0]
["2026-09-10T17:21:22.933864+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.934305+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:22.956825+00:00", "trade", 13.895, 54.0]
["2026-09-10T17:21:23.261651+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.328711+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.738845+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.738850+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.798001+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.798477+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.870900+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.872063+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.971883+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:21:23.971926+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:21:23.972523+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:23.972603+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:24.075830+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:21:24.075857+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:21:24.075980+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:24.076431+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:24.077318+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:24.117253+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:21:24.130894+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:24.130975+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:21:24.213417+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:21:24.265988+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:24.265992+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:21:24.265992+00:00", "trade", 13.89, 40.0]
["2026-09-10T17:21:24.265998+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:24.265998+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:21:24.266004+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:21:24.266016+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:24.266052+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:21:24.266055+00:00", "trade", 13.89, 146.0]
["2026-09-10T17:21:24.266058+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:21:24.266061+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:24.266061+00:00", "trade", 13.89, 38.0]
["2026-09-10T17:21:24.266149+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:21:24.266232+00:00", "trade", 13.89, 142.0]
["2026-09-10T17:21:24.266232+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:21:24.266254+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266304+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266349+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266359+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266359+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266374+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266465+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266469+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266475+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266480+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266515+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:21:24.266520+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.266655+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.266710+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.266720+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.266767+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:21:24.266770+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:21:24.266830+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.266901+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.266976+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267011+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267056+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267076+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267096+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267131+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267167+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267196+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267240+00:00", "trade", 13.885, 334.0]
["2026-09-10T17:21:24.267296+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267337+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267342+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267377+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267435+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:21:24.267803+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.267817+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:21:24.267853+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.268166+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:21:24.269011+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.269031+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.269357+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.270259+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.270720+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.272015+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:21:24.272043+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.272910+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.274358+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.298307+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:21:24.299253+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.416116+00:00", "trade", 13.8854, 1.0]
["2026-09-10T17:21:24.561107+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:21:24.588836+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:21:24.649143+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:24.684137+00:00", "trade", 13.8985, 1.0]
["2026-09-10T17:21:24.732585+00:00", "trade", 13.89, 1920.0]
["2026-09-10T17:21:24.851742+00:00", "trade", 13.8853, 20.0]
["2026-09-10T17:21:24.961865+00:00", "trade", 13.8853, 15.0]
["2026-09-10T17:21:25.040186+00:00", "trade", 13.8905, 12.0]
["2026-09-10T17:21:25.040725+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T17:21:25.415327+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:25.416144+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:25.510681+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:21:25.911814+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:25.975404+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T17:21:26.168248+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:26.710731+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:21:27.064700+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:21:27.675545+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:27.749934+00:00", "trade", 13.886, 15.0]
["2026-09-10T17:21:27.908920+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:28.404506+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:21:28.535225+00:00", "trade", 13.885, 101.0]
["2026-09-10T17:21:28.537319+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:28.538667+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:29.371560+00:00", "trade", 13.88, 80.0]
["2026-09-10T17:21:30.002692+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:30.109308+00:00", "trade", 13.8982, 25.0]
["2026-09-10T17:21:30.632942+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:21:30.877618+00:00", "trade", 13.8982, 1.0]
["2026-09-10T17:21:30.881615+00:00", "trade", 13.8982, 25.0]
["2026-09-10T17:21:31.307952+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:21:32.124554+00:00", "trade", 13.885, 38.0]
["2026-09-10T17:21:32.656045+00:00", "trade", 13.8897, 50.0]
["2026-09-10T17:21:33.253121+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:21:33.388693+00:00", "trade", 13.8821, 200.0]
["2026-09-10T17:21:33.475371+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:33.475852+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:33.681228+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:21:33.682266+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:21:33.751753+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:21:33.851305+00:00", "trade", 13.885, 48.0]
["2026-09-10T17:21:34.522185+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.522190+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.522235+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.732093+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:21:34.732328+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:21:34.732328+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:21:34.732336+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:21:34.732933+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.732993+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.732993+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.732995+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:21:34.733023+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.733133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.733294+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.733484+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:34.735163+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:35.416134+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:35.416189+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:35.426162+00:00", "trade", 13.885, 214.0]
["2026-09-10T17:21:35.426944+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:35.488158+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:21:35.600169+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:21:35.714396+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:35.856636+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:36.098464+00:00", "trade", 13.8907, 22.0]
["2026-09-10T17:21:37.018834+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:37.018889+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:37.140595+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:37.210486+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:37.588293+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:21:38.132300+00:00", "trade", 13.8907, 10.0]
["2026-09-10T17:21:38.715354+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:38.716477+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:38.963815+00:00", "trade", 13.898, 200.0]
["2026-09-10T17:21:39.495562+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:21:39.496609+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:39.628970+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:21:40.310201+00:00", "trade", 13.8981, 100.0]
["2026-09-10T17:21:40.394504+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:21:40.415569+00:00", "trade", 13.8907, 1.0]
["2026-09-10T17:21:41.070566+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:41.346865+00:00", "trade", 13.885, 641.0]
["2026-09-10T17:21:41.845552+00:00", "trade", 13.898, 1.0]
["2026-09-10T17:21:41.859346+00:00", "trade", 13.898, 1.0]
["2026-09-10T17:21:42.348033+00:00", "trade", 13.885, 32.0]
["2026-09-10T17:21:42.356465+00:00", "trade", 13.885, 14.0]
["2026-09-10T17:21:42.356498+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:21:42.356525+00:00", "trade", 13.885, 206.0]
["2026-09-10T17:21:43.674487+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:44.101555+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:21:45.266481+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:45.476673+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:45.492957+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:45.884676+00:00", "trade", 13.898, 1.0]
["2026-09-10T17:21:47.632292+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:21:47.633395+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:21:47.733925+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:21:47.936804+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:21:49.542186+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:49.678231+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:21:49.685064+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:21:49.685094+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:21:50.353628+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:21:50.508648+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:21:50.727153+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:21:50.846183+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:21:51.979913+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:21:52.217252+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:52.865476+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:53.491270+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:53.841263+00:00", "trade", 13.8832, 100.0]
["2026-09-10T17:21:54.091006+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:21:54.808062+00:00", "trade", 13.885, 128.0]
["2026-09-10T17:21:55.651747+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:21:55.651939+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:21:55.652342+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.652428+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.652808+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.655525+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.692192+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.756649+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:21:55.756658+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:21:55.848576+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.849513+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:55.922685+00:00", "trade", 13.898, 23.0]
["2026-09-10T17:21:56.680620+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:21:57.305963+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:21:57.676642+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:21:58.530194+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:21:58.579705+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.674436+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.676401+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.676461+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.719749+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.720065+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.720536+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:58.952657+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:21:58.953652+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:59.247821+00:00", "trade", 13.8979, 9.0]
["2026-09-10T17:21:59.364881+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:21:59.384401+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:21:59.384440+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:21:59.384449+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:21:59.384485+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:21:59.384569+00:00", "trade", 13.885, 4968.0]
["2026-09-10T17:21:59.385132+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:59.385132+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:59.415440+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:59.415520+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:59.477824+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:21:59.676494+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:21:59.769732+00:00", "trade", 13.8977, 5.0]
["2026-09-10T17:22:00.002717+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:00.038411+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:22:00.191973+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:00.449258+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:00.681331+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:22:00.738473+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:22:01.030335+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:22:01.030386+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:22:01.300145+00:00", "trade", 13.8877, 1920.0]
["2026-09-10T17:22:01.314218+00:00", "trade", 13.8801, 5000.0]
["2026-09-10T17:22:01.477319+00:00", "trade", 13.8801, 2500.0]
["2026-09-10T17:22:01.478870+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:01.778350+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:01.778726+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:01.779387+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:22:01.779744+00:00", "trade", 13.88, 3000.0]
["2026-09-10T17:22:01.779958+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:22:01.779982+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:22:01.780096+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:22:01.780199+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:22:01.780277+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:22:01.780382+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:22:01.793069+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:22:01.826014+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:01.835221+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:01.901805+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.215009+00:00", "trade", 13.885, 5000.0]
["2026-09-10T17:22:02.215594+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.215714+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.215714+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.224435+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.371827+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.500520+00:00", "trade", 13.8965, 1.0]
["2026-09-10T17:22:02.529628+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.590534+00:00", "trade", 13.8817, 3000.0]
["2026-09-10T17:22:02.591155+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.679456+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.750005+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.809186+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:02.867008+00:00", "trade", 13.8817, 4000.0]
["2026-09-10T17:22:02.867580+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:03.238270+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:03.238741+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:03.360868+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:22:03.477681+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:03.477712+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:04.052669+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:04.407441+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:04.443221+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:04.927120+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:22:05.002667+00:00", "trade", 13.8961, 1.0]
["2026-09-10T17:22:05.019438+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:22:05.806717+00:00", "trade", 13.8922, 100.0]
["2026-09-10T17:22:05.814232+00:00", "trade", 13.8922, 3.0]
["2026-09-10T17:22:06.019519+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:06.020040+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:06.043115+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:06.451558+00:00", "trade", 13.8831, 60.0]
["2026-09-10T17:22:07.782355+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:22:07.992932+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:08.224467+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:22:08.224503+00:00", "trade", 13.885, 500.0]
["2026-09-10T17:22:08.225384+00:00", "trade", 13.885, 500.0]
["2026-09-10T17:22:08.226593+00:00", "trade", 13.885, 694.0]
["2026-09-10T17:22:08.237726+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:22:08.237864+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:08.237864+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:08.237867+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:08.237984+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.237989+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238039+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238115+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238546+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238589+00:00", "trade", 13.885, 400.0]
["2026-09-10T17:22:08.238686+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238701+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238706+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238727+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:08.238730+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:08.238733+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:08.238741+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238806+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.238947+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.239287+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.239307+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.239789+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.241192+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.241242+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.265250+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:22:08.293722+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:22:08.297265+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:22:08.332149+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.414796+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.703790+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:22:08.729723+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.737723+00:00", "trade", 13.8862, 5.0]
["2026-09-10T17:22:08.738093+00:00", "trade", 13.8862, 1.0]
["2026-09-10T17:22:08.908274+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:08.982059+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:22:09.541984+00:00", "trade", 13.896, 1.0]
["2026-09-10T17:22:09.844223+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:09.852021+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:22:09.965377+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:22:10.082293+00:00", "trade", 13.885, 97.0]
["2026-09-10T17:22:10.117266+00:00", "trade", 13.8856, 2000.0]
["2026-09-10T17:22:10.131475+00:00", "trade", 13.885, 296.0]
["2026-09-10T17:22:10.240038+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:10.240519+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:10.240720+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:10.532136+00:00", "trade", 13.885, 111.0]
["2026-09-10T17:22:10.717448+00:00", "trade", 13.8801, 17.0]
["2026-09-10T17:22:10.896212+00:00", "trade", 13.8958, 1.0]
["2026-09-10T17:22:11.126752+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:22:11.989622+00:00", "trade", 13.885, 1100.0]
["2026-09-10T17:22:12.502259+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:22:12.938522+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:22:13.308971+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:13.917887+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:14.091151+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:14.488815+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:14.488846+00:00", "trade", 13.885, 65.0]
["2026-09-10T17:22:14.695334+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:22:14.698407+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:22:14.702936+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.013950+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:22:15.243567+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.776679+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.776860+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.874572+00:00", "trade", 13.8958, 15.0]
["2026-09-10T17:22:15.969434+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.969523+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:15.969526+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969529+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969533+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969533+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969533+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:15.969611+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:22:15.969617+00:00", "trade", 13.89, 1100.0]
["2026-09-10T17:22:15.969617+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969621+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:22:15.969623+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:22:15.969627+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969627+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:22:15.969631+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:22:15.969631+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969635+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969635+00:00", "trade", 13.89, 86.0]
["2026-09-10T17:22:15.969635+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:22:15.969683+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:22:15.969690+00:00", "trade", 13.89, 1200.0]
["2026-09-10T17:22:15.969690+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:22:15.969692+00:00", "trade", 13.89, 1600.0]
["2026-09-10T17:22:15.969699+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:15.969699+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969699+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:15.969701+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:22:15.969708+00:00", "trade", 13.89, 7500.0]
["2026-09-10T17:22:15.969708+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969708+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:22:15.969710+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.969713+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:22:15.969713+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:22:15.969713+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:22:15.969716+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.969716+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:22:15.969719+00:00", "trade", 13.89, 106.0]
["2026-09-10T17:22:15.969815+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.969981+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.969981+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.969983+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:15.969986+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.969989+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:22:15.969996+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970001+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970006+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970011+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970020+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970035+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:22:15.970035+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970035+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:15.970035+00:00", "trade", 13.89, 220.0]
["2026-09-10T17:22:15.970038+00:00", "trade", 13.89, 77.0]
["2026-09-10T17:22:15.970041+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:22:15.970045+00:00", "trade", 13.89, 27.0]
["2026-09-10T17:22:15.970045+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:15.970045+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:15.970047+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:22:15.970050+00:00", "trade", 13.89, 150.0]
["2026-09-10T17:22:15.970055+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:15.970055+00:00", "trade", 13.89, 42.0]
["2026-09-10T17:22:15.970055+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970055+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970059+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:15.970059+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:22:15.970063+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:15.970063+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970065+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:22:15.970065+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:15.970068+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:15.970071+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:22:15.970092+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:15.970106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970111+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970121+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970194+00:00", "trade", 13.885, 1026.0]
["2026-09-10T17:22:15.970194+00:00", "trade", 13.885, 1800.0]
["2026-09-10T17:22:15.970200+00:00", "trade", 13.885, 109.0]
["2026-09-10T17:22:15.970200+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:22:15.970201+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970206+00:00", "trade", 13.89, 194.0]
["2026-09-10T17:22:15.970206+00:00", "trade", 13.89, 140.0]
["2026-09-10T17:22:15.970207+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970209+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:22:15.970213+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:22:15.970213+00:00", "trade", 13.89, 408.0]
["2026-09-10T17:22:15.970218+00:00", "trade", 13.89, 192.0]
["2026-09-10T17:22:15.970218+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:22:15.970222+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:15.970382+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:15.970387+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:15.970432+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970442+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970442+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970472+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970472+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970482+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970507+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970522+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970537+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970542+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970615+00:00", "trade", 13.89, 64.0]
["2026-09-10T17:22:15.970622+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970663+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:15.970687+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970702+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970707+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970727+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970732+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970737+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970782+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970817+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970863+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970880+00:00", "trade", 13.89, 62.0]
["2026-09-10T17:22:15.970883+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970973+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970973+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.970983+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971018+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971093+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971093+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971098+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971143+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971143+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971193+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971259+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971259+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971279+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971344+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971344+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971464+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971544+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.971616+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:22:15.971775+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.972542+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.973344+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.974100+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.975900+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:15.983668+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:16.012589+00:00", "trade", 13.89, 65.0]
["2026-09-10T17:22:16.283337+00:00", "trade", 13.8901, 96.0]
["2026-09-10T17:22:16.415599+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:16.555562+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:22:16.585605+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:16.970819+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:17.025813+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:22:17.128364+00:00", "trade", 13.8986, 33.0]
["2026-09-10T17:22:17.581853+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:18.094642+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:22:18.207390+00:00", "trade", 13.8986, 100.0]
["2026-09-10T17:22:18.356693+00:00", "trade", 13.895, 27.0]
["2026-09-10T17:22:18.476714+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:18.631947+00:00", "trade", 13.8952, 100.0]
["2026-09-10T17:22:18.761430+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:22:18.825756+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:22:18.841279+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:22:18.845038+00:00", "trade", 13.895, 210.0]
["2026-09-10T17:22:18.965067+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:22:19.405907+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:22:19.758814+00:00", "trade", 13.8952, 41.0]
["2026-09-10T17:22:20.007406+00:00", "trade", 13.888, 5.0]
["2026-09-10T17:22:21.210091+00:00", "trade", 13.8952, 1.0]
["2026-09-10T17:22:21.577859+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:22:21.593440+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:21.808567+00:00", "trade", 13.8876, 11.0]
["2026-09-10T17:22:22.482127+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:22:22.835900+00:00", "trade", 13.888, 200.0]
["2026-09-10T17:22:23.022502+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:22:23.088251+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:22:23.296402+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:24.104830+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:22:24.979564+00:00", "trade", 13.8952, 1.0]
["2026-09-10T17:22:25.047376+00:00", "trade", 13.8952, 4.0]
["2026-09-10T17:22:25.621203+00:00", "trade", 13.888, 180.0]
["2026-09-10T17:22:25.657806+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:25.988640+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:25.989993+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:26.074665+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:26.147168+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:26.482028+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:26.646290+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:22:27.106463+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:22:27.512619+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:22:28.051156+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:22:28.470304+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:28.470309+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:28.699761+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:28.700237+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:28.861933+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:28.874955+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:29.020697+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:29.021183+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:29.143721+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:22:29.144743+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:29.425343+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:29.667003+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:22:30.002736+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:30.039226+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:30.186824+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:22:30.188018+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:22:30.473318+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:22:30.672862+00:00", "trade", 13.8951, 8.0]
["2026-09-10T17:22:30.701196+00:00", "trade", 13.8951, 1.0]
["2026-09-10T17:22:30.898650+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:30.898879+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:30.898882+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:30.900289+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:30.900424+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.138704+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:22:31.139289+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.139289+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.139961+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.139971+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.140001+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.435146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.438553+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:22:31.541575+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.545008+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.546761+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:22:31.546772+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:22:31.546775+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:22:31.546778+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:31.546857+00:00", "trade", 13.89, 1200.0]
["2026-09-10T17:22:31.547088+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.547459+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.547880+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.548291+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.548622+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.548757+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:31.549046+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:22:31.552080+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:32.414534+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:32.417225+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:33.886572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:33.886573+00:00", "trade", 13.89, 534.0]
["2026-09-10T17:22:33.886630+00:00", "trade", 13.89, 66.0]
["2026-09-10T17:22:33.886632+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:33.886633+00:00", "trade", 13.89, 858.0]
["2026-09-10T17:22:33.886633+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.886654+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.886681+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.886694+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.886721+00:00", "trade", 13.89, 302.0]
["2026-09-10T17:22:33.887058+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887058+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.887063+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.887063+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:22:33.887063+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:22:33.887067+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:22:33.887070+00:00", "trade", 13.89, 27.0]
["2026-09-10T17:22:33.887070+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887073+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887073+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:33.887078+00:00", "trade", 13.89, 296.0]
["2026-09-10T17:22:33.887085+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:22:33.887085+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:22:33.887087+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887091+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:33.887098+00:00", "trade", 13.89, 140.0]
["2026-09-10T17:22:33.887098+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887102+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887102+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:33.887106+00:00", "trade", 13.89, 46.0]
["2026-09-10T17:22:33.887226+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:22:33.887319+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:33.887325+00:00", "trade", 13.89, 631.0]
["2026-09-10T17:22:33.887328+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:22:33.887331+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:22:33.887418+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.887419+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:22:33.887454+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887460+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887474+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887474+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887478+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:33.887480+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887484+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887509+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887509+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887515+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887560+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887565+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887565+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887567+00:00", "trade", 13.89, 526.0]
["2026-09-10T17:22:33.887572+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:33.887610+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887626+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:33.887670+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887698+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:33.887765+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887765+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887875+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887875+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887880+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:22:33.887920+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.887921+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:22:33.887925+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.887930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.887930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.887935+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.887971+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.887971+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888221+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888276+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888276+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888382+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888502+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888682+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888727+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888823+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.888843+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888843+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.888967+00:00", "trade", 13.89, 73.0]
["2026-09-10T17:22:33.891725+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.893594+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.893684+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:33.894575+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:33.931218+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:22:33.978473+00:00", "trade", 13.885, 35.0]
["2026-09-10T17:22:34.253964+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.424148+00:00", "trade", 13.8962, 2000.0]
["2026-09-10T17:22:34.481755+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:34.482079+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.482354+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.482354+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.482354+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.482760+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.482836+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:34.504205+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:22:35.513120+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:22:35.814313+00:00", "trade", 13.886, 2000.0]
["2026-09-10T17:22:36.013406+00:00", "trade", 13.8869, 1.0]
["2026-09-10T17:22:36.019298+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:36.019814+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:37.409392+00:00", "trade", 13.8899, 20.0]
["2026-09-10T17:22:37.414042+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:22:37.794684+00:00", "trade", 13.8832, 22.0]
["2026-09-10T17:22:37.948107+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:22:38.143517+00:00", "trade", 13.8864, 3.0]
["2026-09-10T17:22:38.148647+00:00", "trade", 13.8864, 10.0]
["2026-09-10T17:22:38.162411+00:00", "trade", 13.8948, 1.0]
["2026-09-10T17:22:38.425430+00:00", "trade", 13.8845, 71.0]
["2026-09-10T17:22:38.768375+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:38.768816+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:39.024196+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:40.297811+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:22:40.437590+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:40.438246+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:40.439001+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:40.501151+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:40.534364+00:00", "trade", 13.88, 4000.0]
["2026-09-10T17:22:40.614472+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:40.680540+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:22:41.223742+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:22:41.259149+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:22:41.420724+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:22:41.422295+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:41.423032+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:41.511168+00:00", "trade", 13.8978, 5.0]
["2026-09-10T17:22:42.340256+00:00", "trade", 13.8934, 1.0]
["2026-09-10T17:22:42.526530+00:00", "trade", 13.8894, 14.0]
["2026-09-10T17:22:43.101532+00:00", "trade", 13.8881, 79.0]
["2026-09-10T17:22:43.101571+00:00", "trade", 13.8881, 103.0]
["2026-09-10T17:22:43.390390+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:44.152763+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:44.153900+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:45.024454+00:00", "trade", 13.8932, 26.0]
["2026-09-10T17:22:45.151198+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:22:45.361315+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:22:45.739041+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:22:46.020591+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.021147+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.485421+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.523832+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.556315+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.586350+00:00", "trade", 13.8978, 100.0]
["2026-09-10T17:22:46.599282+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.695116+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:22:46.695617+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.787757+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:46.848297+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:47.404159+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:47.414635+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:47.428411+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:47.428534+00:00", "trade", 13.89, 9985.0]
["2026-09-10T17:22:47.429204+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:47.429204+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:47.514458+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:22:48.313706+00:00", "trade", 13.8899, 5000.0]
["2026-09-10T17:22:48.479152+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:48.479167+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:22:48.479766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:48.479766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:48.479781+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:48.480192+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:48.789520+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:22:48.789556+00:00", "trade", 13.8899, 4.0]
["2026-09-10T17:22:49.110614+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:22:49.110668+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:22:49.202730+00:00", "trade", 13.8899, 642.0]
["2026-09-10T17:22:49.310238+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.416888+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.417334+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.417690+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.418171+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.679518+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:22:49.759365+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.761966+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:22:49.762417+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:22:49.762563+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.934665+00:00", "trade", 13.885, 3150.0]
["2026-09-10T17:22:49.935661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:49.938022+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.061995+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:22:50.062004+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:22:50.062900+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.160017+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.234274+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.308135+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.312802+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.346793+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.347033+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:50.957551+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:51.063148+00:00", "trade", 13.885, 29.0]
["2026-09-10T17:22:51.380294+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:22:51.507121+00:00", "trade", 13.8883, 3.0]
["2026-09-10T17:22:51.561127+00:00", "trade", 13.885, 22.0]
["2026-09-10T17:22:52.009416+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:52.222285+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:52.222325+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:52.222766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:52.383494+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:52.807089+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:22:53.265361+00:00", "trade", 13.8888, 150.0]
["2026-09-10T17:22:53.286742+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:22:53.789272+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:22:53.948325+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:54.240481+00:00", "trade", 13.8916, 1.0]
["2026-09-10T17:22:54.739904+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:54.783764+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:22:55.452189+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:55.452610+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:55.631472+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:55.951066+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:22:56.249267+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:22:56.727607+00:00", "trade", 13.8833, 1.0]
["2026-09-10T17:22:56.981172+00:00", "trade", 13.8943, 73.0]
["2026-09-10T17:22:57.126653+00:00", "trade", 13.8916, 2.0]
["2026-09-10T17:22:57.235919+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:22:57.332699+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:22:57.839472+00:00", "trade", 13.8916, 100.0]
["2026-09-10T17:22:58.954783+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:22:58.960812+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:22:59.073025+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:22:59.165899+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:59.297573+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:22:59.814272+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:23:00.002777+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:23:00.111602+00:00", "trade", 13.89, 52.0]
["2026-09-10T17:23:00.111662+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111666+00:00", "trade", 13.89, 526.0]
["2026-09-10T17:23:00.111669+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111669+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111671+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111696+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111702+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:23:00.111709+00:00", "trade", 13.89, 28.0]
["2026-09-10T17:23:00.111709+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111709+00:00", "trade", 13.89, 194.0]
["2026-09-10T17:23:00.111709+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111714+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:23:00.111714+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:23:00.111714+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:23:00.111717+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:23:00.111717+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:23:00.111724+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111724+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:23:00.111724+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111729+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:23:00.111729+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:23:00.111729+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:23:00.111732+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:23:00.111732+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111738+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111738+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.111774+00:00", "trade", 13.89, 498.0]
["2026-09-10T17:23:00.112022+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112022+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112048+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112048+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112098+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112098+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112103+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112193+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112198+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112213+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112218+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112228+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112238+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112268+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112282+00:00", "trade", 13.89, 63.0]
["2026-09-10T17:23:00.112288+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:23:00.112312+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:23:00.112313+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112318+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112338+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:23:00.112375+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.112375+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.112393+00:00", "trade", 13.89, 63.0]
["2026-09-10T17:23:00.112406+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.112408+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112448+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112458+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112541+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:00.112604+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112625+00:00", "trade", 13.895, 37.0]
["2026-09-10T17:23:00.112628+00:00", "trade", 13.895, 35.0]
["2026-09-10T17:23:00.112631+00:00", "trade", 13.895, 28.0]
["2026-09-10T17:23:00.112631+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:23:00.112684+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112694+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112694+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112694+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112729+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112729+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112784+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112839+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.112884+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113005+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113045+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113195+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113205+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113280+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113446+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113481+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113576+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113837+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.113930+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:23:00.114077+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:23:00.114077+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.114127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.114218+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.114384+00:00", "trade", 13.895, 38.0]
["2026-09-10T17:23:00.114393+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.114408+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:23:00.114684+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.114884+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.114958+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:23:00.115150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.115170+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.115556+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.115596+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.116288+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.116488+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.116729+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.117490+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.130015+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:23:00.131483+00:00", "trade", 13.895, 86.0]
["2026-09-10T17:23:00.139554+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:23:00.143392+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.153417+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:23:00.212644+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:23:00.290027+00:00", "trade", 13.895, 321.0]
["2026-09-10T17:23:00.290060+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:00.555757+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:23:00.688634+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.688679+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.688679+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:00.852415+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:23:01.001899+00:00", "trade", 13.9, 5000.0]
["2026-09-10T17:23:01.002040+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:23:01.002055+00:00", "trade", 13.9, 18.0]
["2026-09-10T17:23:01.002603+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:01.058295+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:23:01.059408+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:23:01.059486+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:23:01.573196+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:02.205663+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:23:02.310367+00:00", "trade", 13.895, 2000.0]
["2026-09-10T17:23:02.382542+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:23:02.482887+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:02.492737+00:00", "trade", 13.895, 360.0]
["2026-09-10T17:23:02.499004+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:23:02.527323+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:23:02.547955+00:00", "trade", 13.895, 72.0]
["2026-09-10T17:23:02.876044+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:23:02.908940+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:23:03.124807+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:23:03.221250+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:23:03.223580+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:03.997006+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:23:04.414322+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:04.466151+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:04.528122+00:00", "trade", 13.895, 381.0]
["2026-09-10T17:23:04.531321+00:00", "trade", 13.895, 119.0]
["2026-09-10T17:23:05.286547+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:23:05.312824+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:23:05.354906+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:23:06.332901+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:06.333668+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:06.333789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:06.510796+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:06.527556+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:06.814311+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:23:06.942573+00:00", "trade", 13.8913, 200.0]
["2026-09-10T17:23:07.021656+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:07.080366+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:07.080526+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:07.807958+00:00", "trade", 13.8916, 3000.0]
["2026-09-10T17:23:08.047582+00:00", "trade", 13.8908, 25.0]
["2026-09-10T17:23:08.047609+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:23:08.047702+00:00", "trade", 13.8908, 3125.0]
["2026-09-10T17:23:08.048266+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:08.190122+00:00", "trade", 13.894, 5000.0]
["2026-09-10T17:23:08.194494+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:23:08.195477+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:08.511078+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:23:08.517095+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:23:08.566196+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:08.643267+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:23:08.716618+00:00", "trade", 13.8899, 11.0]
["2026-09-10T17:23:08.723192+00:00", "trade", 13.895, 410.0]
["2026-09-10T17:23:08.728972+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:23:08.760647+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:23:08.775036+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:23:08.889754+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:23:10.448801+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:23:10.501027+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:10.817397+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:23:11.417338+00:00", "trade", 13.895, 110.0]
["2026-09-10T17:23:11.417344+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:23:11.417927+00:00", "trade", 13.895, 600.0]
["2026-09-10T17:23:11.971314+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:23:11.975546+00:00", "trade", 13.895, 500.0]
["2026-09-10T17:23:12.076496+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:23:12.077726+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:23:12.080952+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:12.160619+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:12.377789+00:00", "trade", 13.8977, 1.0]
["2026-09-10T17:23:12.383797+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:23:12.807987+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:13.055757+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:13.356971+00:00", "trade", 13.8913, 1.0]
["2026-09-10T17:23:13.386135+00:00", "trade", 13.8913, 24.0]
["2026-09-10T17:23:13.732159+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:13.804381+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:13.937765+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:14.168251+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:14.944151+00:00", "trade", 13.895, 90.0]
["2026-09-10T17:23:15.263209+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:15.466350+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:23:15.469240+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:15.540038+00:00", "trade", 13.8892, 75.0]
["2026-09-10T17:23:15.616766+00:00", "trade", 13.895, 400.0]
["2026-09-10T17:23:15.720318+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:23:15.860396+00:00", "trade", 13.8913, 5.0]
["2026-09-10T17:23:16.085711+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:16.241345+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:16.450972+00:00", "trade", 13.9, 50.0]
["2026-09-10T17:23:16.554341+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:17.049921+00:00", "trade", 13.8913, 100.0]
["2026-09-10T17:23:17.322612+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:23:17.471624+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:23:17.680178+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:18.292987+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:18.537987+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:19.055622+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:20.080537+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:23:20.080546+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:23:21.083479+00:00", "trade", 13.8913, 4.0]
["2026-09-10T17:23:21.521472+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:23:21.992092+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:22.024555+00:00", "trade", 13.895, 80.0]
["2026-09-10T17:23:22.035456+00:00", "trade", 13.8963, 100.0]
["2026-09-10T17:23:22.043689+00:00", "trade", 13.8963, 2.0]
["2026-09-10T17:23:22.338405+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:22.390390+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:23:22.390390+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:23:22.391224+00:00", "trade", 13.9, 11.0]
["2026-09-10T17:23:22.391226+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:23:22.391232+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:23:22.391403+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.391834+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.391834+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.391889+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.392290+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.392330+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.392766+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.394090+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:22.879685+00:00", "trade", 13.8913, 4.0]
["2026-09-10T17:23:23.024802+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:24.278666+00:00", "trade", 13.8883, 155.0]
["2026-09-10T17:23:24.279174+00:00", "trade", 13.895, 400.0]
["2026-09-10T17:23:24.279791+00:00", "trade", 13.895, 37.0]
["2026-09-10T17:23:24.336897+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:24.392500+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:24.873275+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:25.002512+00:00", "trade", 13.8907, 26.0]
["2026-09-10T17:23:25.407501+00:00", "trade", 13.8963, 100.0]
["2026-09-10T17:23:25.704411+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:25.705629+00:00", "trade", 13.895, 19.0]
["2026-09-10T17:23:25.833434+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:23:26.270531+00:00", "trade", 13.895, 229.0]
["2026-09-10T17:23:26.602490+00:00", "trade", 13.8913, 1.0]
["2026-09-10T17:23:26.920033+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:23:27.747990+00:00", "trade", 13.8907, 1.0]
["2026-09-10T17:23:28.105420+00:00", "trade", 13.8932, 5.0]
["2026-09-10T17:23:28.607403+00:00", "trade", 13.8891, 4.0]
["2026-09-10T17:23:28.666951+00:00", "trade", 13.8907, 10.0]
["2026-09-10T17:23:28.754828+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:29.005908+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:29.244461+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:29.291002+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:29.424165+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:29.541285+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:29.685022+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:29.780283+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:23:29.842870+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:29.843677+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:29.897043+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:23:30.002806+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:30.071786+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:30.123560+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:30.564001+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:30.564823+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:31.125271+00:00", "trade", 13.8907, 2.0]
["2026-09-10T17:23:31.240133+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:31.485744+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:23:31.609565+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:23:31.662191+00:00", "trade", 13.895, 428.0]
["2026-09-10T17:23:32.282250+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:23:32.364397+00:00", "trade", 13.8914, 100.0]
["2026-09-10T17:23:32.969390+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:23:32.969525+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:23:32.970150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:32.970150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:32.970155+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:32.970646+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:32.971087+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:32.979124+00:00", "trade", 13.8911, 25.0]
["2026-09-10T17:23:33.464116+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:34.009897+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:23:34.015193+00:00", "trade", 13.895, 96.0]
["2026-09-10T17:23:34.024001+00:00", "trade", 13.895, 4.0]
["2026-09-10T17:23:34.031892+00:00", "trade", 13.895, 44.0]
["2026-09-10T17:23:34.591522+00:00", "trade", 13.8911, 40.0]
["2026-09-10T17:23:34.819225+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:23:35.878233+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:23:36.002971+00:00", "trade", 13.8923, 1.0]
["2026-09-10T17:23:36.420226+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:36.555994+00:00", "trade", 13.8911, 4.0]
["2026-09-10T17:23:36.608120+00:00", "trade", 13.8963, 100.0]
["2026-09-10T17:23:36.612108+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:36.615572+00:00", "trade", 13.8963, 41.0]
["2026-09-10T17:23:37.809900+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:23:39.544125+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:23:39.546729+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:39.942943+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:23:40.569524+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:23:40.867533+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:23:41.684941+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:23:41.914951+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:23:41.914954+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:23:41.915564+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:41.915953+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:41.916434+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:41.916635+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:41.933986+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:42.389869+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:42.390391+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:42.446725+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:42.449317+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:42.983541+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:42.984138+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:43.990234+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:44.171083+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:44.644302+00:00", "trade", 13.895, 146.0]
["2026-09-10T17:23:44.716856+00:00", "trade", 13.895, 115.0]
["2026-09-10T17:23:45.014078+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:45.014514+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:45.415893+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:45.416548+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:23:45.416696+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:23:45.469021+00:00", "trade", 13.895, 48.0]
["2026-09-10T17:23:45.952045+00:00", "trade", 13.895, 540.0]
["2026-09-10T17:23:46.970195+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:23:47.579458+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:23:47.667902+00:00", "trade", 13.895, 44.0]
["2026-09-10T17:23:47.994876+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:23:48.208142+00:00", "trade", 13.8962, 56.0]
["2026-09-10T17:23:48.219431+00:00", "trade", 13.8962, 35.0]
["2026-09-10T17:23:48.866218+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:23:48.983245+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:23:49.425105+00:00", "trade", 13.8895, 11.0]
["2026-09-10T17:23:49.546264+00:00", "trade", 13.8885, 63.0]
["2026-09-10T17:23:49.667747+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.157085+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:23:50.424883+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:23:50.558702+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:50.558702+00:00", "trade", 13.89, 74.0]
["2026-09-10T17:23:50.560308+00:00", "trade", 13.89, 182.0]
["2026-09-10T17:23:50.560308+00:00", "trade", 13.89, 37.0]
["2026-09-10T17:23:50.560311+00:00", "trade", 13.89, 218.0]
["2026-09-10T17:23:50.560314+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:50.560320+00:00", "trade", 13.89, 70.0]
["2026-09-10T17:23:50.560588+00:00", "trade", 13.89, 34.0]
["2026-09-10T17:23:50.560588+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:23:50.560894+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.560914+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.560924+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561160+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561160+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561169+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561229+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561252+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:23:50.561290+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561360+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561400+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561400+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.561415+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.562788+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.563114+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:23:50.613415+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:23:50.662628+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:50.662640+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:50.662685+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:50.662757+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.662811+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:23:50.917693+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:50.980676+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:23:50.981287+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.981307+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:50.982139+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:51.488011+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:52.904416+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:23:53.523203+00:00", "trade", 13.8895, 200.0]
["2026-09-10T17:23:53.537069+00:00", "trade", 13.8895, 1.0]
["2026-09-10T17:23:53.721460+00:00", "trade", 13.9, 85.0]
["2026-09-10T17:23:53.776263+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:23:54.095487+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:23:54.485734+00:00", "trade", 13.8943, 38.0]
["2026-09-10T17:23:55.416694+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:56.059210+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:23:56.213433+00:00", "trade", 13.895, 99.0]
["2026-09-10T17:23:56.214062+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:23:56.214901+00:00", "trade", 13.9, 84.0]
["2026-09-10T17:23:56.216013+00:00", "trade", 13.895, 215.0]
["2026-09-10T17:23:57.409854+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:23:57.627177+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:23:57.728374+00:00", "trade", 13.8962, 1.0]
["2026-09-10T17:23:57.750198+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:23:58.014958+00:00", "trade", 13.895, 130.0]
["2026-09-10T17:23:58.016164+00:00", "trade", 13.895, 104.0]
["2026-09-10T17:23:58.131156+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:23:58.525475+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:23:59.026522+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:23:59.165851+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:23:59.921127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:23:59.921127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:00.002837+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:00.075838+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:00.077005+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:24:00.383707+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:24:00.808639+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:24:00.907079+00:00", "trade", 13.8962, 100.0]
["2026-09-10T17:24:01.170490+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:24:01.548685+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:01.603644+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:01.812417+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:24:02.311675+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:02.605108+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:02.805351+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:02.805822+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.018888+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:03.019893+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.020374+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.094326+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:24:03.140732+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.178066+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.286262+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:24:03.286836+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.454476+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.678488+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:03.775455+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:24:03.781232+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:24:03.781782+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:03.796553+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:24:03.839775+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:03.894777+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:24:04.491828+00:00", "trade", 13.8893, 29.0]
["2026-09-10T17:24:04.640428+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:24:04.886517+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:24:04.886535+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:24:05.245333+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:06.950978+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:07.159424+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:07.159926+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:07.456331+00:00", "trade", 13.8903, 77.0]
["2026-09-10T17:24:08.031035+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:08.031481+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:08.246068+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:08.297757+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:08.517636+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:08.583400+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:24:08.854197+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:24:08.855192+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:08.947792+00:00", "trade", 13.8893, 1.0]
["2026-09-10T17:24:09.144813+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:24:09.145831+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:09.563703+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:09.624016+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:24:09.664454+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:10.011918+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:24:10.013398+00:00", "trade", 13.895, 2331.0]
["2026-09-10T17:24:10.014694+00:00", "trade", 13.895, 177.0]
["2026-09-10T17:24:10.015121+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:10.015607+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:10.786098+00:00", "trade", 13.896, 100.0]
["2026-09-10T17:24:11.005472+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:11.732906+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:11.733508+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:11.851457+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:24:12.467279+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:12.951221+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:13.032244+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:24:13.445719+00:00", "trade", 13.896, 200.0]
["2026-09-10T17:24:13.714308+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:24:13.715463+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:24:13.757518+00:00", "trade", 13.8931, 17.0]
["2026-09-10T17:24:14.320176+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:24:14.369104+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:14.756966+00:00", "trade", 13.8901, 29.0]
["2026-09-10T17:24:15.269317+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:15.399945+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:15.415463+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:15.416744+00:00", "trade", 13.8941, 50.0]
["2026-09-10T17:24:15.652470+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:24:15.652837+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:24:16.020011+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:16.194289+00:00", "trade", 13.8894, 3.0]
["2026-09-10T17:24:16.289478+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:24:16.452858+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:24:16.600054+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:16.922745+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:17.274444+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:17.569733+00:00", "trade", 13.895, 294.0]
["2026-09-10T17:24:17.893260+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:24:18.222239+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:18.817146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:18.817146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:18.817577+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:18.819507+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:18.955567+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:18.956113+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:19.021705+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:19.326845+00:00", "trade", 13.8959, 500.0]
["2026-09-10T17:24:19.328226+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:20.280947+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:24:20.835733+00:00", "trade", 13.8894, 500.0]
["2026-09-10T17:24:21.899254+00:00", "trade", 13.8894, 1.0]
["2026-09-10T17:24:22.151581+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:22.969557+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:24:23.021903+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:24:23.338890+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:23.339336+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:23.339371+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:23.771280+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:24:23.789836+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:23.790272+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:24.125378+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:24.126394+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:24.177898+00:00", "trade", 13.893, 100.0]
["2026-09-10T17:24:24.413745+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:24:24.415613+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:24.416642+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:24.417164+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:24.946831+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:24:25.066465+00:00", "trade", 13.8957, 100.0]
["2026-09-10T17:24:25.152248+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:25.218346+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:24:25.224390+00:00", "trade", 13.895, 90.0]
["2026-09-10T17:24:25.301780+00:00", "trade", 13.89, 75.0]
["2026-09-10T17:24:25.302783+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:25.853567+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:25.854003+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:26.045374+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:24:26.046723+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:26.047214+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:26.059409+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:24:26.179798+00:00", "trade", 13.8942, 378.0]
["2026-09-10T17:24:26.277946+00:00", "trade", 13.895, 17.0]
["2026-09-10T17:24:26.281798+00:00", "trade", 13.895, 13.0]
["2026-09-10T17:24:26.373318+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:26.429478+00:00", "trade", 13.895, 129.0]
["2026-09-10T17:24:28.851456+00:00", "trade", 13.8943, 7.0]
["2026-09-10T17:24:28.989420+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:24:29.150255+00:00", "trade", 13.8901, 11.0]
["2026-09-10T17:24:29.151597+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:29.152026+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:29.779688+00:00", "trade", 13.8894, 21.0]
["2026-09-10T17:24:29.782230+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:30.002847+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:31.181087+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:24:31.182487+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:31.182923+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:31.351510+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:24:32.090840+00:00", "trade", 13.895, 17.0]
["2026-09-10T17:24:33.000106+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:33.311441+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:24:34.298460+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:24:34.415674+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:34.973091+00:00", "trade", 13.895, 118.0]
["2026-09-10T17:24:35.022285+00:00", "trade", 13.8894, 1.0]
["2026-09-10T17:24:35.237656+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:24:35.237836+00:00", "trade", 13.9, 19.0]
["2026-09-10T17:24:35.649733+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:24:35.676145+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:35.701922+00:00", "trade", 13.8903, 70.0]
["2026-09-10T17:24:36.072680+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:24:36.086607+00:00", "trade", 13.8915, 3.0]
["2026-09-10T17:24:36.298949+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:36.647583+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:36.832567+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:37.341974+00:00", "trade", 13.8941, 30.0]
["2026-09-10T17:24:37.343057+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:24:37.928972+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:24:37.930244+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:24:38.086572+00:00", "trade", 13.893, 100.0]
["2026-09-10T17:24:38.404351+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:39.473907+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:39.752591+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:24:39.967307+00:00", "trade", 13.894, 11.0]
["2026-09-10T17:24:40.427490+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:41.219321+00:00", "trade", 13.894, 1.0]
["2026-09-10T17:24:41.239589+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:41.595268+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:41.862653+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:24:42.279095+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:42.279531+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:42.498403+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:42.866883+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:43.108635+00:00", "trade", 13.8926, 78.0]
["2026-09-10T17:24:43.108701+00:00", "trade", 13.8926, 61.0]
["2026-09-10T17:24:43.345781+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:24:43.867163+00:00", "trade", 13.8939, 1.0]
["2026-09-10T17:24:44.415660+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:44.416066+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:44.467107+00:00", "trade", 13.8894, 8.0]
["2026-09-10T17:24:44.529943+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:45.134445+00:00", "trade", 13.893, 15.0]
["2026-09-10T17:24:45.258292+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:24:45.285820+00:00", "trade", 13.895, 33.0]
["2026-09-10T17:24:45.379055+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:45.418728+00:00", "trade", 13.8938, 48.0]
["2026-09-10T17:24:45.767934+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:24:45.920416+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:24:46.037777+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:47.095537+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:24:47.095564+00:00", "trade", 13.895, 13.0]
["2026-09-10T17:24:47.095597+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:24:47.095603+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:24:47.095615+00:00", "trade", 13.9, 12.0]
["2026-09-10T17:24:47.095627+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:24:47.096219+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:47.097579+00:00", "trade", 13.895, 120.0]
["2026-09-10T17:24:47.098231+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:24:47.099696+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:47.100878+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:24:47.101578+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:24:47.103091+00:00", "trade", 13.9, 50.0]
["2026-09-10T17:24:47.244473+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:24:47.359775+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:24:48.511265+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:24:48.927221+00:00", "trade", 13.894, 15.0]
["2026-09-10T17:24:49.855545+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:50.015997+00:00", "trade", 13.895, 248.0]
["2026-09-10T17:24:50.161890+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:24:51.049847+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:24:51.229505+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:52.127875+00:00", "trade", 13.8894, 1.0]
["2026-09-10T17:24:52.303569+00:00", "trade", 13.8894, 10.0]
["2026-09-10T17:24:52.604293+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:24:52.816814+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:24:53.415624+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:53.416953+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:24:54.813850+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:24:54.815098+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:24:55.067338+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:24:55.067356+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:55.067967+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068012+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068012+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068012+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068012+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068042+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068047+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068087+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068488+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.068937+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:55.068982+00:00", "trade", 13.89, 287.0]
["2026-09-10T17:24:55.069003+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:24:55.069007+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.069011+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:24:55.069014+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.069014+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:24:55.069521+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.069526+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.069566+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.069651+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.070047+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.070448+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.071170+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.075776+00:00", "trade", 13.895, 275.0]
["2026-09-10T17:24:55.076982+00:00", "trade", 13.8894, 2.0]
["2026-09-10T17:24:55.078010+00:00", "trade", 13.895, 600.0]
["2026-09-10T17:24:55.078572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:24:55.080422+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:24:55.080431+00:00", "trade", 13.89, 526.0]
["2026-09-10T17:24:55.080434+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:24:55.080437+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080440+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:24:55.080440+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080482+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:24:55.080482+00:00", "trade", 13.89, 136.0]
["2026-09-10T17:24:55.080488+00:00", "trade", 13.89, 136.0]
["2026-09-10T17:24:55.080492+00:00", "trade", 13.89, 27.0]
["2026-09-10T17:24:55.080492+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:55.080497+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080497+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080501+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:24:55.080501+00:00", "trade", 13.89, 26.0]
["2026-09-10T17:24:55.080503+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:24:55.080507+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:24:55.080513+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:24:55.080513+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080513+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080518+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:55.080518+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:55.080518+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:24:55.080522+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:24:55.080522+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080527+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:55.080527+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:55.080527+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:55.080527+00:00", "trade", 13.89, 150.0]
["2026-09-10T17:24:55.080527+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080533+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:24:55.080533+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:55.080533+00:00", "trade", 13.89, 499.0]
["2026-09-10T17:24:55.080536+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:24:55.080536+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080539+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080539+00:00", "trade", 13.89, 900.0]
["2026-09-10T17:24:55.080539+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:24:55.080542+00:00", "trade", 13.89, 90.0]
["2026-09-10T17:24:55.080542+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080548+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:24:55.080548+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080548+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:24:55.080587+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080600+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080600+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080600+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080600+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080602+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080607+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080607+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080607+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080607+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080612+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080614+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080617+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080618+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:24:55.080620+00:00", "trade", 13.89, 1931.0]
["2026-09-10T17:24:55.080629+00:00", "trade", 13.89, 203.0]
["2026-09-10T17:24:55.080642+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080642+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080647+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080662+00:00", "trade", 13.89, 969.0]
["2026-09-10T17:24:55.080665+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080669+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080669+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080671+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080674+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:24:55.080674+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.080693+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080702+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080763+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.080763+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.081063+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.081092+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.081092+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:24:55.081095+00:00", "trade", 13.89, 800.0]
["2026-09-10T17:24:55.081095+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.081122+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.081124+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081124+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:24:55.081144+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.081149+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081149+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081184+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081204+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081249+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081249+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081249+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081364+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081364+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081462+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:24:55.081479+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081534+00:00", "trade", 13.89, 63.0]
["2026-09-10T17:24:55.081575+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081655+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081695+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081760+00:00", "trade", 13.8926, 57.0]
["2026-09-10T17:24:55.081775+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081895+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.081940+00:00", "trade", 13.89, 51.0]
["2026-09-10T17:24:55.081971+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.082037+00:00", "trade", 13.89, 70.0]
["2026-09-10T17:24:55.082056+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.082056+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.082629+00:00", "trade", 13.89, 37.0]
["2026-09-10T17:24:55.083299+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.083494+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.083574+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.084792+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.085133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.085374+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.086857+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.087979+00:00", "trade", 13.885, 339.0]
["2026-09-10T17:24:55.089257+00:00", "trade", 13.8895, 53.0]
["2026-09-10T17:24:55.116186+00:00", "trade", 13.885, 21.0]
["2026-09-10T17:24:55.117849+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:24:55.172384+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:24:55.275954+00:00", "trade", 13.8866, 24.0]
["2026-09-10T17:24:55.296000+00:00", "trade", 13.885, 60.0]
["2026-09-10T17:24:55.387193+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:24:55.498404+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:55.946203+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:24:56.548201+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:24:56.726013+00:00", "trade", 13.8917, 10.0]
["2026-09-10T17:24:56.779156+00:00", "trade", 13.8856, 3000.0]
["2026-09-10T17:24:57.336638+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:57.543992+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:24:57.771043+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:24:57.781132+00:00", "trade", 13.8894, 100.0]
["2026-09-10T17:24:57.841829+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:24:58.800770+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:24:58.800779+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:24:58.800890+00:00", "trade", 13.885, 293.0]
["2026-09-10T17:24:58.802045+00:00", "trade", 13.8859, 50.0]
["2026-09-10T17:24:59.833928+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:24:59.835688+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:00.002856+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.169854+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:25:00.173685+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.173751+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.173803+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:25:00.173806+00:00", "trade", 13.885, 1100.0]
["2026-09-10T17:25:00.173809+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.173812+00:00", "trade", 13.89, 499.0]
["2026-09-10T17:25:00.173812+00:00", "trade", 13.89, 27.0]
["2026-09-10T17:25:00.173815+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:25:00.173818+00:00", "trade", 13.89, 175.0]
["2026-09-10T17:25:00.173860+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:25:00.173866+00:00", "trade", 13.885, 1100.0]
["2026-09-10T17:25:00.173869+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:25:00.173869+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:00.173872+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:00.173872+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:00.173875+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:25:00.173875+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.173880+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.173887+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:00.173930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.173930+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.173935+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:00.173940+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.173995+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:00.173995+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174000+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174140+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174145+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174233+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:25:00.174239+00:00", "trade", 13.89, 298.0]
["2026-09-10T17:25:00.174242+00:00", "trade", 13.89, 402.0]
["2026-09-10T17:25:00.174306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174311+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174326+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174326+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174389+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:25:00.174392+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:25:00.174395+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:25:00.174395+00:00", "trade", 13.89, 202.0]
["2026-09-10T17:25:00.174414+00:00", "trade", 13.89, 98.0]
["2026-09-10T17:25:00.174416+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:00.174420+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:25:00.174420+00:00", "trade", 13.89, 46.0]
["2026-09-10T17:25:00.174431+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:25:00.174461+00:00", "trade", 13.885, 800.0]
["2026-09-10T17:25:00.174465+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:25:00.174468+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:25:00.174468+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:00.174470+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:25:00.174474+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:25:00.174474+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:25:00.174476+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.174480+00:00", "trade", 13.89, 28.0]
["2026-09-10T17:25:00.174648+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:25:00.174747+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174747+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174750+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:25:00.174750+00:00", "trade", 13.885, 400.0]
["2026-09-10T17:25:00.174777+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174787+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174792+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174798+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:25:00.174798+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:00.174817+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174827+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174827+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174843+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:00.174857+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174877+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174882+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174947+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.174969+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.174972+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:25:00.175039+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.175072+00:00", "trade", 13.885, 700.0]
["2026-09-10T17:25:00.175075+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:25:00.175078+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.175103+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175117+00:00", "trade", 13.8869, 52.0]
["2026-09-10T17:25:00.175188+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175233+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175253+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175306+00:00", "trade", 13.89, 1600.0]
["2026-09-10T17:25:00.175309+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:25:00.175313+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175358+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175445+00:00", "trade", 13.89, 64.0]
["2026-09-10T17:25:00.175484+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175523+00:00", "trade", 13.8881, 54.0]
["2026-09-10T17:25:00.175544+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.175544+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175544+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175754+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175820+00:00", "trade", 13.89, 98.0]
["2026-09-10T17:25:00.175820+00:00", "trade", 13.89, 75.0]
["2026-09-10T17:25:00.175885+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.175890+00:00", "trade", 13.89, 75.0]
["2026-09-10T17:25:00.175893+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.175990+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176037+00:00", "trade", 13.8878, 51.0]
["2026-09-10T17:25:00.176085+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176090+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176140+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176265+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176471+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176536+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176541+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176572+00:00", "trade", 13.8876, 54.0]
["2026-09-10T17:25:00.176812+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176812+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176855+00:00", "trade", 13.89, 268.0]
["2026-09-10T17:25:00.176857+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176858+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:00.176902+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:00.176924+00:00", "trade", 13.89, 50.0]
["2026-09-10T17:25:00.176924+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:00.176933+00:00", "trade", 13.89, 75.0]
["2026-09-10T17:25:00.176952+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176957+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176962+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176967+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176972+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176972+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176972+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176978+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176978+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176978+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176982+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176987+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.176992+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177003+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177017+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177022+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177028+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177028+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177028+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177033+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177037+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177037+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177057+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177108+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177117+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177133+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177163+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177168+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:00.177168+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177183+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177273+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177273+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177273+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177408+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177463+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177463+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177502+00:00", "trade", 13.89, 64.0]
["2026-09-10T17:25:00.177614+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177749+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177749+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177749+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177764+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177764+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177764+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177829+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.177950+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.179187+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.179568+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.179619+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.179649+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.180230+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.181388+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.182084+00:00", "trade", 13.895, 453.0]
["2026-09-10T17:25:00.182550+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.182644+00:00", "trade", 13.895, 640.0]
["2026-09-10T17:25:00.182788+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:25:00.185402+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.206397+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.209881+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.209896+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.273954+00:00", "trade", 13.895, 332.0]
["2026-09-10T17:25:00.274582+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:25:00.275232+00:00", "trade", 13.8921, 51.0]
["2026-09-10T17:25:00.645163+00:00", "trade", 13.895, 120.0]
["2026-09-10T17:25:00.647145+00:00", "trade", 13.895, 358.0]
["2026-09-10T17:25:00.647957+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:25:00.648543+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.648543+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.648623+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.649014+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.649741+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.677086+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.707336+00:00", "trade", 13.895, 56.0]
["2026-09-10T17:25:00.707800+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:00.829936+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:25:00.831160+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:25:00.930812+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:25:01.445532+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:25:01.494543+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.494546+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.495580+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.657752+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.765607+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:25:01.906436+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.907248+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.907384+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.907384+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.907390+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:01.907679+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.908165+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.908641+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.908804+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:25:01.908812+00:00", "trade", 13.9, 10.0]
["2026-09-10T17:25:01.909182+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.909666+00:00", "trade", 13.895, 805.0]
["2026-09-10T17:25:01.909744+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.909778+00:00", "trade", 13.9, 805.0]
["2026-09-10T17:25:01.910204+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.910701+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:01.911425+00:00", "trade", 13.895, 98.0]
["2026-09-10T17:25:01.913332+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:02.093862+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:02.094160+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:02.094740+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:02.095143+00:00", "trade", 13.8952, 50.0]
["2026-09-10T17:25:02.095226+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:02.184988+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:25:02.952899+00:00", "trade", 13.8894, 5.0]
["2026-09-10T17:25:03.008435+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:25:03.012068+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:25:03.321206+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:25:03.380056+00:00", "trade", 13.9, 6.0]
["2026-09-10T17:25:03.384549+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:03.387471+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:03.908201+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:25:03.940119+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:25:04.173999+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:25:04.250953+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:25:04.313821+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:25:04.792129+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:04.792570+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:05.107231+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:05.198758+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:25:05.760241+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:25:06.490065+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:25:06.951880+00:00", "trade", 13.8894, 25.0]
["2026-09-10T17:25:07.496088+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:07.496088+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:07.496569+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:08.242513+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:25:08.364610+00:00", "trade", 13.895, 39.0]
["2026-09-10T17:25:08.524562+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:25:09.037893+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:25:09.340486+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:09.492377+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:25:09.605937+00:00", "trade", 13.8894, 1.0]
["2026-09-10T17:25:09.676062+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:25:10.201145+00:00", "trade", 13.8894, 100.0]
["2026-09-10T17:25:10.307578+00:00", "trade", 13.8901, 445.0]
["2026-09-10T17:25:10.310320+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:10.389241+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:25:11.187108+00:00", "trade", 13.8945, 41.0]
["2026-09-10T17:25:11.200250+00:00", "trade", 13.8945, 8.0]
["2026-09-10T17:25:11.204845+00:00", "trade", 13.8945, 4.0]
["2026-09-10T17:25:11.255967+00:00", "trade", 13.895, 472.0]
["2026-09-10T17:25:11.921227+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:25:11.990602+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:25:11.990663+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:11.990669+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:11.991629+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:11.992120+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:11.992491+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:11.993579+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.061713+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:25:12.129239+00:00", "trade", 13.89, 132.0]
["2026-09-10T17:25:12.129693+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130139+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130154+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130170+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130175+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130175+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130355+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.130686+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.133071+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.176931+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:12.301695+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:25:12.630094+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:25:12.769200+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:25:13.067622+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:13.596162+00:00", "trade", 13.9, 17.0]
["2026-09-10T17:25:13.743090+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:25:14.156673+00:00", "trade", 13.895, 453.0]
["2026-09-10T17:25:14.886722+00:00", "trade", 13.8897, 13.0]
["2026-09-10T17:25:15.130752+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:25:15.178265+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:25:15.343726+00:00", "trade", 13.8894, 8.0]
["2026-09-10T17:25:15.380877+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:25:15.549321+00:00", "trade", 13.8911, 124.0]
["2026-09-10T17:25:15.599962+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:15.695645+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:25:15.991021+00:00", "trade", 13.9, 8.0]
["2026-09-10T17:25:16.365779+00:00", "trade", 13.8945, 100.0]
["2026-09-10T17:25:16.694464+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:25:16.745811+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:25:17.194223+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:25:17.194859+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.195300+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.195430+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.900267+00:00", "trade", 13.89, 299.0]
["2026-09-10T17:25:17.900270+00:00", "trade", 13.89, 301.0]
["2026-09-10T17:25:17.900324+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:17.900327+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:17.900393+00:00", "trade", 13.89, 98.0]
["2026-09-10T17:25:17.900396+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.901190+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901230+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901230+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901270+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901310+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901310+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901310+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901551+00:00", "trade", 13.8927, 53.0]
["2026-09-10T17:25:17.901831+00:00", "trade", 13.89, 18.0]
["2026-09-10T17:25:17.901912+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.901912+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.902388+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.902388+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.904272+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.913477+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:25:17.913962+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.914798+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.915871+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.915874+00:00", "trade", 13.89, 28.0]
["2026-09-10T17:25:17.915877+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:17.915880+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:25:17.915883+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:25:17.915886+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:25:17.915886+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.915886+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.915889+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.915892+00:00", "trade", 13.89, 1799.0]
["2026-09-10T17:25:17.915892+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:17.915895+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:25:17.915895+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:25:17.915898+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:25:17.915905+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.915907+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.916018+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.916122+00:00", "trade", 13.89, 18.0]
["2026-09-10T17:25:17.916127+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.916127+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:25:17.916127+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:25:17.916172+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:25:17.916172+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.916196+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:25:17.916201+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916216+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916221+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916336+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916336+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916361+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916398+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:17.916400+00:00", "trade", 13.89, 72.0]
["2026-09-10T17:25:17.916401+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:25:17.916421+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:25:17.916436+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916436+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916451+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916456+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916461+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916477+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916477+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916477+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916532+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916592+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916672+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916832+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916867+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916953+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.916993+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.917028+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.917028+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.917033+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.917113+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.917218+00:00", "trade", 13.89, 60.0]
["2026-09-10T17:25:17.918391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.918980+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:25:17.923117+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.923178+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:25:17.924204+00:00", "trade", 13.89, 95.0]
["2026-09-10T17:25:17.949084+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:17.981157+00:00", "trade", 13.885, 45.0]
["2026-09-10T17:25:17.993700+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:25:17.994274+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:17.994500+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:17.995200+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:17.995300+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:25:18.203691+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:25:19.019436+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:25:19.092775+00:00", "trade", 13.885, 1100.0]
["2026-09-10T17:25:19.094053+00:00", "trade", 13.8873, 55.0]
["2026-09-10T17:25:19.155797+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:25:19.158067+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:25:19.279578+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:25:19.280889+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:25:19.854490+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:25:20.478483+00:00", "trade", 13.888, 2000.0]
["2026-09-10T17:25:20.505622+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:20.551034+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:25:20.707958+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:25:20.829821+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:25:21.415748+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:21.415748+00:00", "trade", 13.88, 130.0]
["2026-09-10T17:25:21.702293+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:22.036030+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:22.036481+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:22.037163+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:22.075926+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:25:22.455970+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:25:22.967473+00:00", "trade", 13.885, 120.0]
["2026-09-10T17:25:22.973818+00:00", "trade", 13.885, 60.0]
["2026-09-10T17:25:23.014632+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:25:23.015248+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:25:23.015266+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:25:23.049259+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:23.049626+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:23.049629+00:00", "trade", 13.88, 125.0]
["2026-09-10T17:25:23.049632+00:00", "trade", 13.88, 28.0]
["2026-09-10T17:25:23.049912+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:25:23.050231+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050241+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050241+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050276+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050316+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050341+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050446+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050612+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050612+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050617+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050722+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050747+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.050787+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.053112+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:23.053346+00:00", "trade", 13.88, 29.0]
["2026-09-10T17:25:23.053352+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:23.053925+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.053940+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.053980+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.053980+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054005+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054090+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054100+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054280+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054536+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054556+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.054636+00:00", "trade", 13.8856, 51.0]
["2026-09-10T17:25:23.055012+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.055152+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.055604+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.057734+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:23.057986+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:23.058571+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058596+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058696+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058771+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058786+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058801+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.058941+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.059142+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.059152+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.059162+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.060114+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.063922+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:25:23.506594+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:25:23.906901+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:25:23.906904+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:25:23.906904+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:25:23.906907+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:25:23.906910+00:00", "trade", 13.88, 72.0]
["2026-09-10T17:25:23.906970+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:23.906982+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:23.907823+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.907903+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.908179+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:25:23.908344+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.908344+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.908820+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.909141+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.909542+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.910384+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.910419+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.910785+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.967786+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.968046+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.969480+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.969500+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.969520+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.970026+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.971730+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.972146+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.979409+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:23.983719+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:25:24.711012+00:00", "trade", 13.88, 527.0]
["2026-09-10T17:25:24.711014+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:25:24.711020+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:25:24.711020+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:25:24.711023+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:25:24.711026+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:25:24.711030+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:24.711030+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:25:24.711032+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:25:24.711036+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:25:24.711036+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.711038+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:25:24.711041+00:00", "trade", 13.88, 26.0]
["2026-09-10T17:25:24.711041+00:00", "trade", 13.88, 26.0]
["2026-09-10T17:25:24.711041+00:00", "trade", 13.88, 134.0]
["2026-09-10T17:25:24.711155+00:00", "trade", 13.88, 66.0]
["2026-09-10T17:25:24.711402+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:24.711405+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:25:24.711408+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:25:24.711411+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:25:24.711414+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:25:24.711414+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:25:24.711414+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:25:24.711417+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:25:24.711459+00:00", "trade", 13.88, 40.0]
["2026-09-10T17:25:24.711459+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.711459+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.711459+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.711462+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:25:24.711466+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:25:24.711466+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:25:24.711471+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711480+00:00", "trade", 13.88, 19.0]
["2026-09-10T17:25:24.711491+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711496+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711506+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711511+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711511+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711541+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.711541+00:00", "trade", 13.88, 1100.0]
["2026-09-10T17:25:24.711541+00:00", "trade", 13.88, 1800.0]
["2026-09-10T17:25:24.711544+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:25:24.711571+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711571+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711592+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711606+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711631+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711647+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711647+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711677+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711697+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711752+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711760+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.711762+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711762+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711793+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:25:24.711805+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:24.711807+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711812+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711817+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711867+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711937+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711967+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.711982+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:25:24.711991+00:00", "trade", 13.88, 75.0]
["2026-09-10T17:25:24.712015+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:25:24.712024+00:00", "trade", 13.88, 26.0]
["2026-09-10T17:25:24.712030+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:24.712032+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712088+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712148+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712203+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712238+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712273+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712367+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:25:24.712409+00:00", "trade", 13.88, 54.0]
["2026-09-10T17:25:24.712423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712464+00:00", "trade", 13.88, 86.0]
["2026-09-10T17:25:24.712554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712564+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712564+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712619+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712624+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712684+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712799+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712839+00:00", "trade", 13.88, 66.0]
["2026-09-10T17:25:24.712844+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712884+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.712985+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.713098+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:25:24.713120+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.713481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.714563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.714924+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.716603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.728637+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.728687+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:24.761300+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:25.861045+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:26.145646+00:00", "trade", 13.8891, 1.0]
["2026-09-10T17:25:26.331300+00:00", "trade", 13.875, 9500.0]
["2026-09-10T17:25:26.332578+00:00", "trade", 13.8752, 150.0]
["2026-09-10T17:25:26.517378+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:25:26.696612+00:00", "trade", 13.8721, 500.0]
["2026-09-10T17:25:26.761828+00:00", "trade", 13.8769, 15.0]
["2026-09-10T17:25:27.100013+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:27.267696+00:00", "trade", 13.8787, 5000.0]
["2026-09-10T17:25:27.268974+00:00", "trade", 13.878, 84.0]
["2026-09-10T17:25:27.511175+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:25:27.532605+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:27.667584+00:00", "trade", 13.8793, 2000.0]
["2026-09-10T17:25:27.776294+00:00", "trade", 13.875, 53.0]
["2026-09-10T17:25:28.059155+00:00", "trade", 13.8883, 2.0]
["2026-09-10T17:25:28.552125+00:00", "trade", 13.8883, 100.0]
["2026-09-10T17:25:28.777414+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:25:28.778944+00:00", "trade", 13.875, 600.0]
["2026-09-10T17:25:28.780264+00:00", "trade", 13.8773, 56.0]
["2026-09-10T17:25:28.870275+00:00", "trade", 13.8856, 13.0]
["2026-09-10T17:25:29.007746+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:30.002867+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:30.067441+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:30.089617+00:00", "trade", 13.875, 7000.0]
["2026-09-10T17:25:30.090919+00:00", "trade", 13.875, 105.0]
["2026-09-10T17:25:30.402270+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:30.402882+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:30.402892+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:30.438681+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:25:31.090863+00:00", "trade", 13.875, 27.0]
["2026-09-10T17:25:31.091013+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:25:31.233162+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:25:31.233202+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:25:31.233205+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:25:31.253236+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:31.300096+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:25:31.300592+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:25:31.300592+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:25:31.470411+00:00", "trade", 13.8879, 45.0]
["2026-09-10T17:25:31.484773+00:00", "trade", 13.875, 2000.0]
["2026-09-10T17:25:31.554043+00:00", "trade", 13.87, 29.0]
["2026-09-10T17:25:31.647278+00:00", "trade", 13.875, 9500.0]
["2026-09-10T17:25:31.648556+00:00", "trade", 13.875, 178.0]
["2026-09-10T17:25:31.717084+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:25:31.779864+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:25:32.006245+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:25:32.234598+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:25:32.393720+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:25:32.652824+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:25:33.501779+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:33.501804+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.150089+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:25:34.152296+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.153660+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.548892+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:25:34.653939+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:25:34.674081+00:00", "trade", 13.8799, 7.0]
["2026-09-10T17:25:34.675104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.675109+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.675109+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.675600+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:34.676082+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:35.202644+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:25:35.320351+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:25:35.482943+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:25:35.707417+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:25:37.106506+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:25:37.110253+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:25:37.415110+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:38.037411+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:25:38.175179+00:00", "trade", 13.875, 14.0]
["2026-09-10T17:25:38.483255+00:00", "trade", 13.88, 175.0]
["2026-09-10T17:25:38.490861+00:00", "trade", 13.8874, 100.0]
["2026-09-10T17:25:39.048933+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:25:39.119686+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:25:39.119842+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:25:39.119908+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:25:39.119920+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:39.120137+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:25:39.120561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.120561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.120726+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.120847+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.185215+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:25:39.185887+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.217064+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:25:39.217357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.218560+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.307803+00:00", "trade", 13.875, 91.0]
["2026-09-10T17:25:39.309136+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:39.931795+00:00", "trade", 13.8874, 1.0]
["2026-09-10T17:25:39.947066+00:00", "trade", 13.8874, 3.0]
["2026-09-10T17:25:40.047487+00:00", "trade", 13.8769, 1.0]
["2026-09-10T17:25:40.178537+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:25:40.179148+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:40.179767+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:25:41.075612+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:25:41.121107+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:41.121377+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.121697+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.121727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.121732+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.122595+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.122615+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.122620+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:41.122650+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:42.387748+00:00", "trade", 13.8701, 19.0]
["2026-09-10T17:25:42.457533+00:00", "trade", 13.8714, 1.0]
["2026-09-10T17:25:42.633501+00:00", "trade", 13.875, 37.0]
["2026-09-10T17:25:42.644129+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:25:42.644793+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:42.827464+00:00", "trade", 13.875, 213.0]
["2026-09-10T17:25:45.138634+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:25:45.206560+00:00", "trade", 13.8924, 100.0]
["2026-09-10T17:25:45.221148+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:25:45.365992+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:25:45.412416+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:25:45.628951+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:25:46.086376+00:00", "trade", 13.8924, 100.0]
["2026-09-10T17:25:46.848085+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:25:47.087592+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:25:47.296786+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:47.296786+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:47.297384+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:47.297419+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:47.297424+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:47.297745+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:47.300306+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:47.643535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:48.151842+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:25:48.298388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:48.299426+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:48.299471+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:48.302898+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:25:48.649971+00:00", "trade", 13.8777, 40.0]
["2026-09-10T17:25:48.854637+00:00", "trade", 13.8874, 26.0]
["2026-09-10T17:25:49.111814+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:25:49.410481+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:49.411114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:49.411114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:49.411114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:49.411446+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:25:49.426155+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:49.426636+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:49.524690+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:25:49.768921+00:00", "trade", 13.8769, 1.0]
["2026-09-10T17:25:50.182932+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:50.247081+00:00", "trade", 13.8832, 14.0]
["2026-09-10T17:25:50.292038+00:00", "trade", 13.8738, 1.0]
["2026-09-10T17:25:50.411953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:50.483986+00:00", "trade", 13.874, 5.0]
["2026-09-10T17:25:50.603095+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:25:51.001344+00:00", "trade", 13.875, 51.0]
["2026-09-10T17:25:51.225568+00:00", "trade", 13.875, 72.0]
["2026-09-10T17:25:51.452141+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:25:51.452733+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:51.452738+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:51.452753+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:51.454206+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:51.772511+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:51.781226+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:25:51.783340+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:25:51.860582+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:25:52.321092+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:25:52.722629+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:25:54.098834+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:55.498402+00:00", "trade", 13.8738, 842.0]
["2026-09-10T17:25:55.499704+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:25:55.719753+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:56.076574+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:25:56.505602+00:00", "trade", 13.8923, 100.0]
["2026-09-10T17:25:56.999149+00:00", "trade", 13.875, 101.0]
["2026-09-10T17:25:56.999819+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:57.219485+00:00", "trade", 13.8874, 1.0]
["2026-09-10T17:25:57.951558+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:25:57.979255+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:25:58.002801+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:25:58.003865+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:58.215170+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:25:58.249693+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:25:58.376975+00:00", "trade", 13.874, 1.0]
["2026-09-10T17:25:58.594725+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:25:59.178250+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:25:59.878495+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:00.002882+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:00.331226+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:00.746833+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:01.200315+00:00", "trade", 13.8923, 300.0]
["2026-09-10T17:26:01.230808+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:26:01.372955+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:26:01.386962+00:00", "trade", 13.875, 198.0]
["2026-09-10T17:26:01.389557+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:01.513447+00:00", "trade", 13.8874, 12.0]
["2026-09-10T17:26:01.572640+00:00", "trade", 13.8874, 1.0]
["2026-09-10T17:26:01.971608+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:03.457055+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:03.547006+00:00", "trade", 13.887, 9.0]
["2026-09-10T17:26:03.613110+00:00", "trade", 13.875, 450.0]
["2026-09-10T17:26:04.405892+00:00", "trade", 13.8922, 10.0]
["2026-09-10T17:26:04.770723+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:26:04.801101+00:00", "trade", 13.8791, 24.0]
["2026-09-10T17:26:04.870847+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:26:04.870910+00:00", "trade", 13.875, 78.0]
["2026-09-10T17:26:04.924074+00:00", "trade", 13.8769, 10.0]
["2026-09-10T17:26:05.812653+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:26:05.813955+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:26:05.814208+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:26:06.573280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:06.690469+00:00", "trade", 13.875, 52.0]
["2026-09-10T17:26:07.020327+00:00", "trade", 13.8701, 34.0]
["2026-09-10T17:26:08.464337+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:26:08.501398+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:08.543417+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:26:08.720104+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:26:08.754536+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:09.508995+00:00", "trade", 13.88, 33.0]
["2026-09-10T17:26:09.509085+00:00", "trade", 13.88, 67.0]
["2026-09-10T17:26:09.509404+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:09.509725+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:09.509880+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:09.521563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:09.581095+00:00", "trade", 13.879, 100.0]
["2026-09-10T17:26:10.004650+00:00", "trade", 13.875, 130.0]
["2026-09-10T17:26:10.008755+00:00", "trade", 13.875, 120.0]
["2026-09-10T17:26:10.415160+00:00", "trade", 13.879, 2.0]
["2026-09-10T17:26:10.997972+00:00", "trade", 13.875, 257.0]
["2026-09-10T17:26:11.198067+00:00", "trade", 13.8873, 1.0]
["2026-09-10T17:26:11.336352+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:26:11.508591+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:26:11.508597+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:26:12.213531+00:00", "trade", 13.8782, 5000.0]
["2026-09-10T17:26:12.767730+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:26:12.920503+00:00", "trade", 13.8871, 8.0]
["2026-09-10T17:26:13.029417+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:26:13.891957+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:14.037860+00:00", "trade", 13.875, 193.0]
["2026-09-10T17:26:14.040584+00:00", "trade", 13.8787, 456.0]
["2026-09-10T17:26:14.605269+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:26:14.718612+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:14.808407+00:00", "trade", 13.8868, 100.0]
["2026-09-10T17:26:14.819918+00:00", "trade", 13.8868, 7.0]
["2026-09-10T17:26:14.894295+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:26:15.079573+00:00", "trade", 13.8871, 200.0]
["2026-09-10T17:26:15.845654+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:15.964718+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:26:15.982686+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:16.186630+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:16.246472+00:00", "trade", 13.8917, 10.0]
["2026-09-10T17:26:16.441335+00:00", "trade", 13.8769, 1.0]
["2026-09-10T17:26:16.585309+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:26:18.153883+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:26:18.412338+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:26:18.610376+00:00", "trade", 13.8791, 1.0]
["2026-09-10T17:26:19.112115+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:26:19.304716+00:00", "trade", 13.8864, 41.0]
["2026-09-10T17:26:19.353723+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:19.509264+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:19.509615+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:19.509850+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:19.509890+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:19.509895+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:19.519894+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:19.888791+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:26:19.888800+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:26:20.094310+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:26:20.372754+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:20.431048+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:26:21.000163+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:21.211167+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:26:21.484090+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:21.535420+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:23.534925+00:00", "trade", 13.8765, 4.0]
["2026-09-10T17:26:23.536245+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:26:23.536356+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:26:23.912576+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:24.295140+00:00", "trade", 13.8862, 1.0]
["2026-09-10T17:26:24.303244+00:00", "trade", 13.8862, 1.0]
["2026-09-10T17:26:24.317883+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:26:24.615927+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:26:25.042842+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:25.042872+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:25.567164+00:00", "trade", 13.8916, 20.0]
["2026-09-10T17:26:25.646758+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:25.681136+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:25.694485+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695265+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695267+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695270+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:26:25.695273+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695278+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:26:25.695278+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695283+00:00", "trade", 13.88, 71.0]
["2026-09-10T17:26:25.695283+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695283+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:26:25.695288+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:26:25.695288+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695291+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:25.695297+00:00", "trade", 13.88, 33.0]
["2026-09-10T17:26:25.695309+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695312+00:00", "trade", 13.88, 38.0]
["2026-09-10T17:26:25.695316+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695316+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695321+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695321+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.695321+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:26:25.695324+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:26:25.695340+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:25.695351+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:26:25.695355+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:26:25.695357+00:00", "trade", 13.88, 134.0]
["2026-09-10T17:26:25.695360+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695511+00:00", "trade", 13.88, 1054.0]
["2026-09-10T17:26:25.695514+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695517+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:26:25.695517+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695522+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:26:25.695585+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:26:25.695691+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:26:25.695716+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:26:25.695741+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:26:25.695741+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:26:25.695881+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:26:25.695981+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.695982+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.696061+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696142+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696142+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696142+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696182+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696212+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696342+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696422+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:26:25.696422+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696463+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696470+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:26:25.696503+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696543+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696583+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696623+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696783+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.696904+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.697414+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:26:25.697450+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.697564+00:00", "trade", 13.885, 90.0]
["2026-09-10T17:26:25.697941+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.698823+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.698930+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:26:25.699104+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:26:25.699104+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.700181+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.700854+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:26:25.702547+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.702547+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.703825+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.704508+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:26:25.704589+00:00", "trade", 13.885, 594.0]
["2026-09-10T17:26:25.704767+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.706327+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:26:25.706327+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:26:25.706330+00:00", "trade", 13.885, 14.0]
["2026-09-10T17:26:25.706330+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:26:25.706333+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:26:25.706511+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.707939+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:26:25.708143+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:26:25.711536+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:26:25.727527+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.796095+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:25.800290+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:26:26.041029+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:26:26.100740+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:26:26.139298+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:26:26.139415+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:26:26.139433+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:26:26.139821+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:26:26.428296+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:26:26.570945+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:26.900090+00:00", "trade", 13.886, 300.0]
["2026-09-10T17:26:26.922126+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:26.968339+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:27.198952+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:26:27.216180+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:26:27.358877+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:26:27.442973+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:26:27.476178+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:26:27.769101+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:26:27.785824+00:00", "trade", 13.8914, 100.0]
["2026-09-10T17:26:28.703804+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:28.882620+00:00", "trade", 13.8766, 15.0]
["2026-09-10T17:26:28.926883+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:26:28.990454+00:00", "trade", 13.885, 38.0]
["2026-09-10T17:26:29.767765+00:00", "trade", 13.8914, 100.0]
["2026-09-10T17:26:30.002912+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:30.916122+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:30.917301+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:26:31.138918+00:00", "trade", 13.8855, 25.0]
["2026-09-10T17:26:31.624538+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:26:31.695483+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:26:31.904870+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:26:32.164056+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:26:33.167876+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:26:33.414756+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:26:33.673148+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:26:33.763550+00:00", "trade", 13.8835, 3.0]
["2026-09-10T17:26:33.856499+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:26:34.553728+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:34.775607+00:00", "trade", 13.886, 23.0]
["2026-09-10T17:26:35.711559+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:35.777147+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:36.093151+00:00", "trade", 13.886, 200.0]
["2026-09-10T17:26:36.178771+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:26:36.483807+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:26:36.659225+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:37.221787+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:37.265508+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:26:37.399246+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:26:37.623597+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:37.672869+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:26:37.675188+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:26:37.727486+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:37.808469+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:37.830142+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:26:37.970270+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:26:38.087692+00:00", "trade", 13.8782, 2.0]
["2026-09-10T17:26:38.220546+00:00", "trade", 13.885, 330.0]
["2026-09-10T17:26:38.300404+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:26:38.570277+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:38.685669+00:00", "trade", 13.8914, 12.0]
["2026-09-10T17:26:39.200002+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:26:39.273272+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:39.574798+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:26:39.933125+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:40.275116+00:00", "trade", 13.8855, 100.0]
["2026-09-10T17:26:40.317487+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:40.607605+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:40.608931+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:26:41.170807+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:41.209828+00:00", "trade", 13.8877, 1.0]
["2026-09-10T17:26:41.383225+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:26:41.609272+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:26:41.713368+00:00", "trade", 13.89, 2062.0]
["2026-09-10T17:26:41.730396+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:41.731667+00:00", "trade", 13.885, 938.0]
["2026-09-10T17:26:41.860777+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:42.321389+00:00", "trade", 13.886, 1.0]
["2026-09-10T17:26:42.613125+00:00", "trade", 13.8873, 500.0]
["2026-09-10T17:26:42.977778+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:26:43.048432+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:26:43.464959+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:26:43.903075+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:26:43.908473+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:26:43.914499+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:26:43.924062+00:00", "trade", 13.8798, 2.0]
["2026-09-10T17:26:44.468244+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:26:44.695433+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:26:45.474313+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:26:45.485344+00:00", "trade", 13.886, 1.0]
["2026-09-10T17:26:45.589834+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:26:46.081839+00:00", "trade", 13.8855, 100.0]
["2026-09-10T17:26:46.417762+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:26:46.950522+00:00", "trade", 13.8836, 2.0]
["2026-09-10T17:26:47.420346+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:26:47.951943+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:26:48.468708+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:26:48.963172+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:26:48.964213+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.964213+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.964704+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.965135+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967055+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:26:48.967055+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:26:48.967058+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:26:48.967067+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:26:48.967621+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967666+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967691+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967701+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.967746+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.968072+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.968157+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.968623+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:48.968864+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.007050+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.007446+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.009616+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.009681+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.183416+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.192157+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.221006+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.221091+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.357245+00:00", "trade", 13.885, 1900.0]
["2026-09-10T17:26:49.358234+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.367436+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.373475+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.373540+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.383958+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:26:49.396324+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:49.432990+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:26:49.435293+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:50.052276+00:00", "trade", 13.885, 2110.0]
["2026-09-10T17:26:50.076809+00:00", "trade", 13.8899, 3150.0]
["2026-09-10T17:26:50.414843+00:00", "trade", 13.885, 600.0]
["2026-09-10T17:26:50.414900+00:00", "trade", 13.885, 800.0]
["2026-09-10T17:26:50.415086+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:50.415096+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:50.752201+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:51.173602+00:00", "trade", 13.884, 8.0]
["2026-09-10T17:26:51.230778+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:51.352114+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:26:51.527502+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:51.527502+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:51.777380+00:00", "trade", 13.886, 1.0]
["2026-09-10T17:26:52.047196+00:00", "trade", 13.8912, 100.0]
["2026-09-10T17:26:53.501733+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:26:53.502330+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:53.502345+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:53.502371+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:53.502706+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:53.525024+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:54.125917+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:54.125923+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:26:54.125935+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:26:54.125965+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:26:54.126287+00:00", "trade", 13.885, 1500.0]
["2026-09-10T17:26:54.345564+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:26:54.366266+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:26:54.649259+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:26:54.838745+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:26:55.085871+00:00", "trade", 13.884, 1.0]
["2026-09-10T17:26:56.019904+00:00", "trade", 13.8899, 5500.0]
["2026-09-10T17:26:56.165590+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:26:56.228960+00:00", "trade", 13.8801, 900.0]
["2026-09-10T17:26:56.430618+00:00", "trade", 13.885, 14.0]
["2026-09-10T17:26:57.044937+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:26:58.046195+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:26:58.046315+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:26:58.127079+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:26:58.186931+00:00", "trade", 13.8912, 100.0]
["2026-09-10T17:26:58.500251+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:26:58.708342+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:26:59.887649+00:00", "trade", 13.8823, 18.0]
["2026-09-10T17:27:00.002942+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.154889+00:00", "trade", 13.89, 260.0]
["2026-09-10T17:27:00.154889+00:00", "trade", 13.89, 280.0]
["2026-09-10T17:27:00.154891+00:00", "trade", 13.89, 180.0]
["2026-09-10T17:27:00.154898+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.154898+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:00.154900+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:27:00.154900+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:27:00.155102+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:00.155126+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155129+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:27:00.155133+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:27:00.155133+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:27:00.155136+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:27:00.155136+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:00.155141+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:00.155141+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:27:00.155141+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155145+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:27:00.155145+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155146+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155147+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:00.155147+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:00.155150+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155156+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155156+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155161+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155162+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155165+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:27:00.155165+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155166+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155169+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:27:00.155171+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155195+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155195+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155195+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:27:00.155195+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.155246+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155271+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155279+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:27:00.155281+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.155286+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155286+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155291+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155304+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:00.155352+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155361+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155366+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155376+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155376+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155391+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155427+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155441+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155512+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155532+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:27:00.155582+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155622+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155662+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155662+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155677+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155682+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155692+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155702+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155717+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155737+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155762+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155797+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155813+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155818+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155818+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155828+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155828+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155850+00:00", "trade", 13.89, 28.0]
["2026-09-10T17:27:00.155860+00:00", "trade", 13.895, 1454.0]
["2026-09-10T17:27:00.155863+00:00", "trade", 13.9, 1246.0]
["2026-09-10T17:27:00.155871+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:27:00.155902+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155923+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.155944+00:00", "trade", 13.895, 114.0]
["2026-09-10T17:27:00.155998+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156023+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156038+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156046+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:27:00.156046+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:27:00.156053+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156053+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156133+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156183+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156263+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156333+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156369+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156404+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:27:00.156440+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:27:00.156455+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:27:00.156494+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156619+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156624+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156629+00:00", "trade", 13.9, 2754.0]
["2026-09-10T17:27:00.156684+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156875+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.156930+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:00.157401+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.157432+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:27:00.157662+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.157862+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.157902+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.157910+00:00", "trade", 13.89, 29.0]
["2026-09-10T17:27:00.158439+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.158489+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.158539+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.158539+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.158644+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:27:00.158719+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:27:00.158798+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:27:00.158801+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.158801+00:00", "trade", 13.89, 900.0]
["2026-09-10T17:27:00.158807+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.158807+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.158810+00:00", "trade", 13.89, 268.0]
["2026-09-10T17:27:00.158813+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:27:00.158813+00:00", "trade", 13.89, 62.0]
["2026-09-10T17:27:00.158816+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.158824+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.158830+00:00", "trade", 13.89, 309.0]
["2026-09-10T17:27:00.158830+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:27:00.158859+00:00", "trade", 13.89, 282.0]
["2026-09-10T17:27:00.158859+00:00", "trade", 13.89, 129.0]
["2026-09-10T17:27:00.158867+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:00.158873+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:00.158970+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159002+00:00", "trade", 13.89, 196.0]
["2026-09-10T17:27:00.159005+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.159086+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:27:00.159089+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:27:00.159089+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:27:00.159089+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.159092+00:00", "trade", 13.89, 2100.0]
["2026-09-10T17:27:00.159102+00:00", "trade", 13.89, 1600.0]
["2026-09-10T17:27:00.159102+00:00", "trade", 13.89, 900.0]
["2026-09-10T17:27:00.159104+00:00", "trade", 13.89, 1100.0]
["2026-09-10T17:27:00.159104+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:27:00.159105+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159105+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159105+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159105+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159111+00:00", "trade", 13.89, 123.0]
["2026-09-10T17:27:00.159115+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159115+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159128+00:00", "trade", 13.89, 676.0]
["2026-09-10T17:27:00.159180+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159220+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159225+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:27:00.159240+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159321+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159354+00:00", "trade", 13.89, 66.0]
["2026-09-10T17:27:00.159361+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159417+00:00", "trade", 13.89, 534.0]
["2026-09-10T17:27:00.159432+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:27:00.159438+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:27:00.159483+00:00", "trade", 13.89, 177.0]
["2026-09-10T17:27:00.159492+00:00", "trade", 13.89, 258.0]
["2026-09-10T17:27:00.159504+00:00", "trade", 13.89, 180.0]
["2026-09-10T17:27:00.159537+00:00", "trade", 13.89, 66.0]
["2026-09-10T17:27:00.159558+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:27:00.159591+00:00", "trade", 13.89, 34.0]
["2026-09-10T17:27:00.159656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159802+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159842+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159892+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159892+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159912+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159912+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159942+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.159962+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.160012+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:27:00.160077+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.160363+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.160686+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:00.160904+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.161386+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.162776+00:00", "trade", 13.9, 200.0]
["2026-09-10T17:27:00.162944+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.163340+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.163385+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.163836+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.194381+00:00", "trade", 13.89, 360.0]
["2026-09-10T17:27:00.273097+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.387866+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:27:00.407214+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:27:00.409623+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:00.431747+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:27:01.307191+00:00", "trade", 13.8865, 15.0]
["2026-09-10T17:27:01.483583+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:27:01.816565+00:00", "trade", 13.8868, 1.0]
["2026-09-10T17:27:02.107151+00:00", "trade", 13.8865, 8.0]
["2026-09-10T17:27:02.573721+00:00", "trade", 13.885, 70.0]
["2026-09-10T17:27:03.128097+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:27:03.180350+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:27:03.447968+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:27:03.459897+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:27:03.635925+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:03.722018+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:27:03.782408+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:27:03.954004+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:27:04.086572+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:04.298253+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:04.652400+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:27:04.653576+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:27:04.979048+00:00", "trade", 13.885, 305.0]
["2026-09-10T17:27:05.016617+00:00", "trade", 13.8869, 28.0]
["2026-09-10T17:27:05.113977+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:05.524881+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:05.534044+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:06.031597+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:07.787124+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:27:08.395230+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:27:08.474797+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:08.717028+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:08.775903+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:27:09.006340+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:09.090520+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:27:09.481645+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:27:09.545707+00:00", "trade", 13.8869, 10.0]
["2026-09-10T17:27:09.708110+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:10.177920+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:10.178958+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:10.516263+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:10.516704+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:10.517390+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:10.625747+00:00", "trade", 13.8801, 5000.0]
["2026-09-10T17:27:11.733598+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:11.823016+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:27:11.867543+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:27:11.874454+00:00", "trade", 13.885, 224.0]
["2026-09-10T17:27:11.874457+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:27:11.874457+00:00", "trade", 13.885, 70.0]
["2026-09-10T17:27:11.874460+00:00", "trade", 13.885, 1100.0]
["2026-09-10T17:27:11.874860+00:00", "trade", 13.885, 60.0]
["2026-09-10T17:27:12.839193+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:27:12.840401+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:27:12.840513+00:00", "trade", 13.885, 116.0]
["2026-09-10T17:27:13.247943+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:13.388517+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:27:13.798967+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:13.843470+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:27:13.914728+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:14.029494+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:14.556457+00:00", "trade", 13.8868, 1.0]
["2026-09-10T17:27:15.231069+00:00", "trade", 13.8868, 200.0]
["2026-09-10T17:27:15.346033+00:00", "trade", 13.8801, 500.0]
["2026-09-10T17:27:15.662509+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:27:15.883645+00:00", "trade", 13.8868, 1.0]
["2026-09-10T17:27:15.910343+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:16.494712+00:00", "trade", 13.885, 31.0]
["2026-09-10T17:27:17.069014+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:17.604626+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:17.738776+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:18.343198+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:18.579195+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:18.907735+00:00", "trade", 13.8869, 4.0]
["2026-09-10T17:27:19.772143+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:19.909339+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:20.430453+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:20.452876+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:20.562068+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:27:20.689046+00:00", "trade", 13.8801, 6.0]
["2026-09-10T17:27:20.691846+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:27:20.696946+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:27:20.770042+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:27:20.896508+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:27:22.020047+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:22.021389+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:27:22.765412+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:22.795849+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:22.838800+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:27:22.987547+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:23.163425+00:00", "trade", 13.8801, 7000.0]
["2026-09-10T17:27:23.170055+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:27:23.222104+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:23.308244+00:00", "trade", 13.8822, 12.0]
["2026-09-10T17:27:23.375491+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:23.631161+00:00", "trade", 13.8908, 100.0]
["2026-09-10T17:27:24.718316+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:27:24.781981+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:25.270290+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:25.353634+00:00", "trade", 13.88, 179.0]
["2026-09-10T17:27:25.964849+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:26.713353+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:26.714413+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:27.166592+00:00", "trade", 13.8864, 14.0]
["2026-09-10T17:27:27.210334+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:27.364976+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:27.365009+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:27:27.365030+00:00", "trade", 13.89, 201.0]
["2026-09-10T17:27:27.365042+00:00", "trade", 13.885, 201.0]
["2026-09-10T17:27:27.397038+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:27:27.437048+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:27.573752+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:27:27.600703+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:28.916283+00:00", "trade", 13.8873, 15.0]
["2026-09-10T17:27:28.924835+00:00", "trade", 13.8864, 5.0]
["2026-09-10T17:27:29.083987+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:27:29.119045+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:29.713507+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:27:30.002973+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:30.143416+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:27:30.227984+00:00", "trade", 13.8873, 1.0]
["2026-09-10T17:27:30.502735+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:27:30.502792+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:30.502999+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:30.503322+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:30.503748+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:30.566375+00:00", "trade", 13.8908, 23.0]
["2026-09-10T17:27:30.566944+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:30.578271+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:30.767622+00:00", "trade", 13.8849, 6.0]
["2026-09-10T17:27:30.776028+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:30.961299+00:00", "trade", 13.8864, 1.0]
["2026-09-10T17:27:31.412042+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:31.650490+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:31.703468+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:31.704073+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:31.767593+00:00", "trade", 13.8908, 1.0]
["2026-09-10T17:27:32.012756+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:27:32.013221+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:32.013657+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:32.036669+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:27:32.704666+00:00", "trade", 13.8873, 26.0]
["2026-09-10T17:27:33.127505+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:27:33.381554+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:33.829173+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:27:34.378021+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:34.524493+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:27:34.701032+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:27:35.118203+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:35.119508+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:27:35.119685+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:27:35.222332+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:35.252783+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:35.370029+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:35.564032+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:27:35.565514+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:27:35.657648+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:27:37.006581+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:27:37.006647+00:00", "trade", 13.885, 240.0]
["2026-09-10T17:27:37.006881+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:37.006881+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:37.007477+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:37.011372+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:27:37.129719+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:37.406369+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:38.192405+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:38.286815+00:00", "trade", 13.8873, 4.0]
["2026-09-10T17:27:38.310118+00:00", "trade", 13.8873, 3.0]
["2026-09-10T17:27:38.447832+00:00", "trade", 13.8818, 152.0]
["2026-09-10T17:27:38.448868+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:38.448868+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.035410+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:39.035410+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:27:39.035416+00:00", "trade", 13.88, 114.0]
["2026-09-10T17:27:39.035420+00:00", "trade", 13.88, 41.0]
["2026-09-10T17:27:39.035939+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.035979+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.035979+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.035979+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036019+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036019+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036090+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036255+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036340+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036380+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.036415+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.039022+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.039097+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.046134+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.046334+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.052123+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.052168+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.063189+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.066287+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:39.133161+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:39.166631+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:27:39.362528+00:00", "trade", 13.88, 1900.0]
["2026-09-10T17:27:40.386944+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:27:40.491302+00:00", "trade", 13.8861, 3.0]
["2026-09-10T17:27:40.493594+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.539962+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:27:40.540367+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:27:40.540599+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:27:40.540662+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:27:40.540978+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:27:40.541291+00:00", "trade", 13.8839, 20.0]
["2026-09-10T17:27:40.541483+00:00", "trade", 13.8839, 9.0]
["2026-09-10T17:27:40.541588+00:00", "trade", 13.88, 2200.0]
["2026-09-10T17:27:40.541607+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:40.541610+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:27:40.541610+00:00", "trade", 13.88, 2358.0]
["2026-09-10T17:27:40.541859+00:00", "trade", 13.8839, 300.0]
["2026-09-10T17:27:40.542059+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.542125+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.542554+00:00", "trade", 13.8839, 9.0]
["2026-09-10T17:27:40.542761+00:00", "trade", 13.8839, 2.0]
["2026-09-10T17:27:40.543976+00:00", "trade", 13.8839, 2200.0]
["2026-09-10T17:27:40.544099+00:00", "trade", 13.8839, 100.0]
["2026-09-10T17:27:40.544280+00:00", "trade", 13.8839, 2.0]
["2026-09-10T17:27:40.544285+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.544295+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.544350+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.544617+00:00", "trade", 13.8839, 2358.0]
["2026-09-10T17:27:40.544791+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.544976+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.552859+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:40.553431+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.553457+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.563100+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.621255+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:27:40.621805+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.621815+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.621874+00:00", "trade", 13.88, 432.0]
["2026-09-10T17:27:40.622256+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.622816+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:27:40.622816+00:00", "trade", 13.88, 2000.0]
["2026-09-10T17:27:40.622836+00:00", "trade", 13.88, 1200.0]
["2026-09-10T17:27:40.622836+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:27:40.622847+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.622854+00:00", "trade", 13.88, 1052.0]
["2026-09-10T17:27:40.623288+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.623288+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.623552+00:00", "trade", 13.8839, 300.0]
["2026-09-10T17:27:40.623952+00:00", "trade", 13.8839, 432.0]
["2026-09-10T17:27:40.624772+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.625080+00:00", "trade", 13.8839, 300.0]
["2026-09-10T17:27:40.625341+00:00", "trade", 13.8839, 2000.0]
["2026-09-10T17:27:40.625443+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.625493+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.625522+00:00", "trade", 13.8839, 1200.0]
["2026-09-10T17:27:40.625813+00:00", "trade", 13.8839, 200.0]
["2026-09-10T17:27:40.625935+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.625994+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:40.626006+00:00", "trade", 13.8839, 1052.0]
["2026-09-10T17:27:40.626379+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:27:40.626576+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.626616+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.632656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:40.722990+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:27:40.723029+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:27:41.011701+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:27:41.071459+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:27:41.405591+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:41.410142+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:41.410425+00:00", "trade", 13.8801, 70.0]
["2026-09-10T17:27:41.410431+00:00", "trade", 13.88, 70.0]
["2026-09-10T17:27:41.410527+00:00", "trade", 13.8801, 5430.0]
["2026-09-10T17:27:42.007275+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:27:42.405182+00:00", "trade", 13.8857, 2.0]
["2026-09-10T17:27:42.483429+00:00", "trade", 13.8801, 1512.0]
["2026-09-10T17:27:42.517286+00:00", "trade", 13.885, 1920.0]
["2026-09-10T17:27:42.520895+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:42.560939+00:00", "trade", 13.8801, 2.0]
["2026-09-10T17:27:42.643979+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:27:42.661718+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:27:43.166533+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:27:43.577308+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:27:43.578694+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:27:43.579214+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:43.769656+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:27:44.414714+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:44.739554+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:45.119028+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:27:45.119395+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:27:45.151409+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:45.550711+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:27:46.087583+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:27:46.272979+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:46.531232+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:27:46.589799+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:27:46.589851+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:27:46.649503+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:46.749682+00:00", "trade", 13.8857, 1.0]
["2026-09-10T17:27:47.346649+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:27:47.350008+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:27:48.108410+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:48.286416+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:27:48.286464+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:27:48.384381+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:27:48.536001+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:48.536026+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:48.599581+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:27:48.772554+00:00", "trade", 13.8801, 3000.0]
["2026-09-10T17:27:48.773102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:48.773122+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:48.777222+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:48.859844+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:49.088199+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:49.088885+00:00", "trade", 13.885, 8754.0]
["2026-09-10T17:27:49.132032+00:00", "trade", 13.885, 646.0]
["2026-09-10T17:27:49.132065+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:27:49.414625+00:00", "trade", 13.8843, 395.0]
["2026-09-10T17:27:49.455869+00:00", "trade", 13.8852, 74.0]
["2026-09-10T17:27:49.689404+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:50.010507+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:27:50.148879+00:00", "trade", 13.885, 23.0]
["2026-09-10T17:27:50.185774+00:00", "trade", 13.8884, 100.0]
["2026-09-10T17:27:50.596251+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:27:50.618158+00:00", "trade", 13.8801, 21.0]
["2026-09-10T17:27:51.221693+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:27:51.340546+00:00", "trade", 13.8854, 100.0]
["2026-09-10T17:27:51.533922+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:51.680681+00:00", "trade", 13.8828, 21.0]
["2026-09-10T17:27:51.741868+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:27:51.772602+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:51.772667+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:52.043019+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:52.160648+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:27:52.161240+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:52.163680+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:52.866718+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.331391+00:00", "trade", 13.8854, 3.0]
["2026-09-10T17:27:53.845254+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:53.845871+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.847113+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:53.847555+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.847555+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.847605+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.847606+00:00", "trade", 13.88, 70.0]
["2026-09-10T17:27:53.848026+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.849194+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.849339+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.849790+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.850391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.851349+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.851349+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.851349+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.851384+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.851770+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.851825+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.852281+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.925395+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:53.953583+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:54.325290+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:27:54.329696+00:00", "trade", 13.885, 32.0]
["2026-09-10T17:27:54.331728+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:27:54.575698+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:27:54.579445+00:00", "trade", 13.885, 97.0]
["2026-09-10T17:27:55.308529+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:27:55.500986+00:00", "trade", 13.8844, 329.0]
["2026-09-10T17:27:55.597567+00:00", "trade", 13.8801, 78.0]
["2026-09-10T17:27:55.599678+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:27:56.300477+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:27:56.301785+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:27:56.301911+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:27:56.654891+00:00", "trade", 13.8823, 29.0]
["2026-09-10T17:27:56.657086+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:27:57.229683+00:00", "trade", 13.8884, 100.0]
["2026-09-10T17:27:57.360305+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:57.360691+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:57.366098+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:57.459549+00:00", "trade", 13.885, 177.0]
["2026-09-10T17:27:57.479976+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:27:57.481095+00:00", "trade", 13.88, 2900.0]
["2026-09-10T17:27:57.575578+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:27:57.575620+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:27:57.576646+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:57.580732+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:27:57.585850+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:27:57.964436+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:27:57.964469+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:27:58.232069+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:27:58.384969+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:27:58.386250+00:00", "trade", 13.8804, 50.0]
["2026-09-10T17:27:58.760785+00:00", "trade", 13.8853, 60.0]
["2026-09-10T17:27:59.689434+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:59.689920+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:27:59.690402+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.002978+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.154894+00:00", "trade", 13.8853, 1.0]
["2026-09-10T17:28:00.223386+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:00.263439+00:00", "trade", 13.885, 46.0]
["2026-09-10T17:28:00.428203+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.428273+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.435305+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:00.436317+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.482106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.607875+00:00", "trade", 13.8883, 100.0]
["2026-09-10T17:28:00.619534+00:00", "trade", 13.8883, 36.0]
["2026-09-10T17:28:00.663871+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:28:00.858538+00:00", "trade", 13.8853, 100.0]
["2026-09-10T17:28:00.859993+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.860216+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:28:00.860430+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.860436+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:28:00.860460+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:28:00.860679+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:00.860830+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:00.861344+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:28:00.861494+00:00", "trade", 13.89, 59.0]
["2026-09-10T17:28:00.861566+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:28:01.025037+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.273761+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.274207+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.369720+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.370236+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.371274+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.371876+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:28:01.371887+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:28:01.371909+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:28:01.372158+00:00", "trade", 13.8801, 21.0]
["2026-09-10T17:28:01.372889+00:00", "trade", 13.88, 338.0]
["2026-09-10T17:28:01.373344+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.467624+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.478034+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.561746+00:00", "trade", 13.8801, 10.0]
["2026-09-10T17:28:01.562443+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.563012+00:00", "trade", 13.8801, 100.0]
["2026-09-10T17:28:01.563132+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.563332+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.563778+00:00", "trade", 13.8801, 100.0]
["2026-09-10T17:28:01.564572+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:28:01.567528+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:28:01.567531+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.567532+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.567534+00:00", "trade", 13.88, 227.0]
["2026-09-10T17:28:01.567583+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.567583+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.567586+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.567595+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:28:01.567622+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.567658+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:28:01.567661+00:00", "trade", 13.88, 270.0]
["2026-09-10T17:28:01.567664+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.567721+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:01.567725+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:28:01.567725+00:00", "trade", 13.88, 72.0]
["2026-09-10T17:28:01.567728+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.567730+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:28:01.567730+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:28:01.567730+00:00", "trade", 13.88, 264.0]
["2026-09-10T17:28:01.567742+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.567790+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.567820+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.567877+00:00", "trade", 13.88, 510.0]
["2026-09-10T17:28:01.567878+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.567965+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:28:01.567965+00:00", "trade", 13.88, 80.0]
["2026-09-10T17:28:01.567971+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:01.567996+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:01.568001+00:00", "trade", 13.88, 488.0]
["2026-09-10T17:28:01.568013+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.568053+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568097+00:00", "trade", 13.88, 111.0]
["2026-09-10T17:28:01.568097+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568100+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:28:01.568103+00:00", "trade", 13.88, 65.0]
["2026-09-10T17:28:01.568106+00:00", "trade", 13.88, 135.0]
["2026-09-10T17:28:01.568119+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568121+00:00", "trade", 13.88, 1362.0]
["2026-09-10T17:28:01.568133+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568154+00:00", "trade", 13.88, 81.0]
["2026-09-10T17:28:01.568174+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568174+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568181+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:28:01.568188+00:00", "trade", 13.88, 125.0]
["2026-09-10T17:28:01.568194+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568196+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:28:01.568199+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:28:01.568199+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:28:01.568202+00:00", "trade", 13.88, 19.0]
["2026-09-10T17:28:01.568209+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:28:01.568209+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568209+00:00", "trade", 13.88, 44.0]
["2026-09-10T17:28:01.568209+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568211+00:00", "trade", 13.88, 28.0]
["2026-09-10T17:28:01.568214+00:00", "trade", 13.88, 70.0]
["2026-09-10T17:28:01.568259+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568284+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568284+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568289+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568520+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568575+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568575+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.568605+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568614+00:00", "trade", 13.8801, 100.0]
["2026-09-10T17:28:01.568620+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568638+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568640+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568644+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:28:01.568645+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568651+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.568651+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:28:01.568655+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568766+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568841+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.568867+00:00", "trade", 13.8801, 100.0]
["2026-09-10T17:28:01.569044+00:00", "trade", 13.8809, 50.0]
["2026-09-10T17:28:01.569050+00:00", "trade", 13.8801, 1.0]
["2026-09-10T17:28:01.569194+00:00", "trade", 13.8801, 500.0]
["2026-09-10T17:28:01.569201+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569201+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569267+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569291+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:28:01.569292+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569297+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569297+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:28:01.569297+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569301+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569301+00:00", "trade", 13.88, 458.0]
["2026-09-10T17:28:01.569302+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569302+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569306+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569306+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569306+00:00", "trade", 13.88, 27.0]
["2026-09-10T17:28:01.569307+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569312+00:00", "trade", 13.88, 1400.0]
["2026-09-10T17:28:01.569312+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569312+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569316+00:00", "trade", 13.88, 97.0]
["2026-09-10T17:28:01.569316+00:00", "trade", 13.88, 266.0]
["2026-09-10T17:28:01.569316+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:28:01.569317+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569321+00:00", "trade", 13.88, 267.0]
["2026-09-10T17:28:01.569321+00:00", "trade", 13.88, 1100.0]
["2026-09-10T17:28:01.569322+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569328+00:00", "trade", 13.88, 268.0]
["2026-09-10T17:28:01.569328+00:00", "trade", 13.88, 265.0]
["2026-09-10T17:28:01.569328+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569333+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:28:01.569333+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569333+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569333+00:00", "trade", 13.88, 68.0]
["2026-09-10T17:28:01.569333+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569336+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:28:01.569336+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.569339+00:00", "trade", 13.88, 42.0]
["2026-09-10T17:28:01.569339+00:00", "trade", 13.88, 572.0]
["2026-09-10T17:28:01.569342+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:28:01.569348+00:00", "trade", 13.88, 29.0]
["2026-09-10T17:28:01.569357+00:00", "trade", 13.8801, 300.0]
["2026-09-10T17:28:01.569372+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569372+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569372+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569375+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:28:01.569378+00:00", "trade", 13.88, 340.0]
["2026-09-10T17:28:01.569387+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569390+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569393+00:00", "trade", 13.88, 900.0]
["2026-09-10T17:28:01.569411+00:00", "trade", 13.88, 1200.0]
["2026-09-10T17:28:01.569442+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569444+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:01.569460+00:00", "trade", 13.88, 51.0]
["2026-09-10T17:28:01.569462+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569462+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569467+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569467+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569477+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:28:01.569528+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569553+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569553+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.569553+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:01.569567+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569592+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569653+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569653+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569653+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569658+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569698+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569698+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569738+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569813+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569863+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569863+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569873+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569918+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569918+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.569978+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570139+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570144+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570354+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570359+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570359+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570454+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570479+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570550+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570584+00:00", "trade", 13.88, 56.0]
["2026-09-10T17:28:01.570692+00:00", "trade", 13.88, 53.0]
["2026-09-10T17:28:01.570785+00:00", "trade", 13.88, 57.0]
["2026-09-10T17:28:01.570785+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.570863+00:00", "trade", 13.88, 57.0]
["2026-09-10T17:28:01.571236+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.571261+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.572775+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.572966+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.573562+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.574734+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.577464+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:01.591439+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:28:01.601313+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.601313+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.760358+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.763210+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:01.968439+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:02.294950+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:02.366645+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:02.367096+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:02.368274+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:02.457214+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:02.459963+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:02.459966+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:02.460732+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:02.460990+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:02.461331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:02.461712+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:02.664736+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:28:02.788861+00:00", "trade", 13.8816, 12.0]
["2026-09-10T17:28:02.789459+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:28:02.799299+00:00", "trade", 13.8816, 2.0]
["2026-09-10T17:28:03.430827+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:28:03.593278+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:03.967629+00:00", "trade", 13.8816, 9.0]
["2026-09-10T17:28:03.969842+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:03.970283+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:03.971105+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:04.449009+00:00", "trade", 13.88, 480.0]
["2026-09-10T17:28:04.462227+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:04.861270+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:05.535614+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:05.767155+00:00", "trade", 13.89, 480.0]
["2026-09-10T17:28:05.879608+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:28:05.963755+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:06.115888+00:00", "trade", 13.885, 5500.0]
["2026-09-10T17:28:06.117172+00:00", "trade", 13.8847, 118.0]
["2026-09-10T17:28:06.134103+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:07.094818+00:00", "trade", 13.89, 480.0]
["2026-09-10T17:28:07.420068+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:28:07.449227+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:07.901136+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:08.150554+00:00", "trade", 13.885, 59.0]
["2026-09-10T17:28:08.334605+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:28:08.830979+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:28:08.833535+00:00", "trade", 13.885, 45.0]
["2026-09-10T17:28:08.836007+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:09.071761+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:28:09.382941+00:00", "trade", 13.8842, 20.0]
["2026-09-10T17:28:09.529583+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:28:09.733623+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:28:09.838250+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:09.867615+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:10.526396+00:00", "trade", 13.8819, 3.0]
["2026-09-10T17:28:10.751303+00:00", "trade", 13.8842, 100.0]
["2026-09-10T17:28:10.846856+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:28:11.255760+00:00", "trade", 13.8871, 397.0]
["2026-09-10T17:28:11.256434+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:11.259408+00:00", "trade", 13.88, 67.0]
["2026-09-10T17:28:11.259471+00:00", "trade", 13.88, 198.0]
["2026-09-10T17:28:11.259648+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.259653+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.261348+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:11.261528+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:11.261528+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:11.261692+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.261699+00:00", "trade", 13.88, 614.0]
["2026-09-10T17:28:11.262113+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.262133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.262143+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.262194+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.262364+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.262645+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.263597+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.263597+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.265351+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.282181+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:11.306625+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.332329+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:11.332533+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:11.333113+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.796496+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:11.927353+00:00", "trade", 13.8864, 17.0]
["2026-09-10T17:28:11.928424+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:11.928424+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:12.044369+00:00", "trade", 13.8814, 184.0]
["2026-09-10T17:28:12.045388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:12.045388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:12.048173+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:28:12.048347+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:12.075192+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:28:12.435145+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:12.476419+00:00", "trade", 13.8815, 117.0]
["2026-09-10T17:28:13.127699+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:13.156198+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:13.287987+00:00", "trade", 13.8841, 1.0]
["2026-09-10T17:28:13.297391+00:00", "trade", 13.8841, 11.0]
["2026-09-10T17:28:13.330873+00:00", "trade", 13.89, 134.0]
["2026-09-10T17:28:13.332148+00:00", "trade", 13.884, 50.0]
["2026-09-10T17:28:13.623143+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:28:13.981713+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:28:14.004727+00:00", "trade", 13.885, 92.0]
["2026-09-10T17:28:14.004787+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:14.004850+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:28:14.005789+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:28:14.005828+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.005828+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.006284+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.006304+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.007184+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:14.007253+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:14.007265+00:00", "trade", 13.88, 94.0]
["2026-09-10T17:28:14.008178+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.008178+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.009521+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.009545+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:28:14.009983+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.009983+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:14.022695+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:14.024385+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:14.120221+00:00", "trade", 13.885, 140.0]
["2026-09-10T17:28:14.125805+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:28:14.132872+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:28:14.139148+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:28:14.147351+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:28:14.748763+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:28:14.908459+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:15.019818+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:15.034628+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:15.641873+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:15.699055+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.699320+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.700186+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.706231+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.706784+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.712558+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.721429+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:28:15.732243+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.737244+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:15.747492+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:28:15.986749+00:00", "trade", 13.8833, 5.0]
["2026-09-10T17:28:16.795906+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:17.274940+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:28:17.506451+00:00", "trade", 13.8877, 100.0]
["2026-09-10T17:28:17.532312+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:28:17.588020+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:17.631649+00:00", "trade", 13.8832, 5.0]
["2026-09-10T17:28:18.201413+00:00", "trade", 13.885, 960.0]
["2026-09-10T17:28:18.288988+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:28:19.121528+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:28:19.125188+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:19.506393+00:00", "trade", 13.8877, 100.0]
["2026-09-10T17:28:19.608817+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:28:19.895119+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:20.257763+00:00", "trade", 13.8851, 2.0]
["2026-09-10T17:28:20.258109+00:00", "trade", 13.8851, 1.0]
["2026-09-10T17:28:20.342478+00:00", "trade", 13.885, 266.0]
["2026-09-10T17:28:20.343750+00:00", "trade", 13.8828, 52.0]
["2026-09-10T17:28:20.746700+00:00", "trade", 13.8899, 6.0]
["2026-09-10T17:28:20.887114+00:00", "trade", 13.885, 203.0]
["2026-09-10T17:28:20.887196+00:00", "trade", 13.885, 212.0]
["2026-09-10T17:28:20.887277+00:00", "trade", 13.885, 155.0]
["2026-09-10T17:28:21.089091+00:00", "trade", 13.8841, 8.0]
["2026-09-10T17:28:21.376277+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:22.032648+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:28:22.033965+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:28:22.034166+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:28:22.062972+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:28:22.274184+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:28:22.675002+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:28:22.796973+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:28:23.192592+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:23.192595+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:23.193437+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:23.194040+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.194491+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.194491+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.194747+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.195066+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:23.195066+00:00", "trade", 13.885, 800.0]
["2026-09-10T17:28:23.198791+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.201493+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:23.225568+00:00", "trade", 13.89, 75.0]
["2026-09-10T17:28:23.225628+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:28:23.225692+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:28:23.225752+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:28:23.226801+00:00", "trade", 13.89, 129.0]
["2026-09-10T17:28:23.226803+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.227045+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:23.227102+00:00", "trade", 13.885, 1300.0]
["2026-09-10T17:28:23.227259+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.227294+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:23.228380+00:00", "trade", 13.8864, 65.0]
["2026-09-10T17:28:23.751127+00:00", "trade", 13.885, 771.0]
["2026-09-10T17:28:24.008394+00:00", "trade", 13.885, 14.0]
["2026-09-10T17:28:24.539512+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:24.598616+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:24.676784+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:25.019823+00:00", "trade", 13.8841, 2.0]
["2026-09-10T17:28:25.042959+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:25.466599+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:28:25.583274+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:25.632580+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:28:25.633864+00:00", "trade", 13.885, 57.0]
["2026-09-10T17:28:25.680331+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:25.881009+00:00", "trade", 13.8841, 42.0]
["2026-09-10T17:28:25.909273+00:00", "trade", 13.88, 555.0]
["2026-09-10T17:28:25.909643+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:28:26.271966+00:00", "trade", 13.888, 1.0]
["2026-09-10T17:28:26.376613+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:26.403939+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:26.619262+00:00", "trade", 13.8841, 1.0]
["2026-09-10T17:28:27.014372+00:00", "trade", 13.8836, 10.0]
["2026-09-10T17:28:27.016709+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:28:27.288040+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:27.449670+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:28:27.680261+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:27.908427+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:28.018189+00:00", "trade", 13.89, 13.0]
["2026-09-10T17:28:28.018822+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:28.019739+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:28.024282+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:28.283777+00:00", "trade", 13.88, 550.0]
["2026-09-10T17:28:28.745000+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:28:29.011177+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:28:29.028204+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:29.652747+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:29.754122+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:28:29.862356+00:00", "trade", 13.885, 9400.0]
["2026-09-10T17:28:29.863637+00:00", "trade", 13.8845, 164.0]
["2026-09-10T17:28:29.931248+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:30.002998+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:30.537122+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:30.537339+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:30.537997+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:30.538460+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:30.570496+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:28:30.571525+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:30.571565+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:30.619428+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:31.678680+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:32.088276+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:32.545851+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:28:32.648152+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:32.771798+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:28:33.013440+00:00", "trade", 13.885, 29.0]
["2026-09-10T17:28:33.048705+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:28:33.049746+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.049761+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.052016+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.054953+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.054953+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.055078+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.055414+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.083140+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.083256+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:33.913883+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.006880+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.042781+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.175683+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.176099+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.176099+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.469476+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.523864+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.578487+00:00", "trade", 13.8877, 1.0]
["2026-09-10T17:28:34.579542+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.653774+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.655074+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:28:34.665060+00:00", "trade", 13.89, 190.0]
["2026-09-10T17:28:34.928345+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.938849+00:00", "trade", 13.89, 205.0]
["2026-09-10T17:28:34.966437+00:00", "trade", 13.89, 299.0]
["2026-09-10T17:28:34.966455+00:00", "trade", 13.8899, 299.0]
["2026-09-10T17:28:34.966479+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:28:34.966485+00:00", "trade", 13.8899, 25.0]
["2026-09-10T17:28:34.966497+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.966521+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966530+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.966536+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966548+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966554+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.966569+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.966584+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.966593+00:00", "trade", 13.8899, 5.0]
["2026-09-10T17:28:34.966599+00:00", "trade", 13.89, 19.0]
["2026-09-10T17:28:34.966614+00:00", "trade", 13.8899, 19.0]
["2026-09-10T17:28:34.966623+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966629+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.966641+00:00", "trade", 13.8899, 5.0]
["2026-09-10T17:28:34.966662+00:00", "trade", 13.8899, 5.0]
["2026-09-10T17:28:34.966668+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.966677+00:00", "trade", 13.8899, 5.0]
["2026-09-10T17:28:34.966695+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.966704+00:00", "trade", 13.8899, 5.0]
["2026-09-10T17:28:34.966710+00:00", "trade", 13.8899, 5.0]
["2026-09-10T17:28:34.966725+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.966735+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.966750+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966761+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966767+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:34.966780+00:00", "trade", 13.8899, 15.0]
["2026-09-10T17:28:34.966792+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.966810+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:34.967324+00:00", "trade", 13.8899, 1442.0]
["2026-09-10T17:28:34.967714+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:34.968602+00:00", "trade", 13.8884, 63.0]
["2026-09-10T17:28:35.033680+00:00", "trade", 13.8899, 1512.0]
["2026-09-10T17:28:35.130836+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:35.242583+00:00", "trade", 13.885, 5000.0]
["2026-09-10T17:28:35.243861+00:00", "trade", 13.8861, 99.0]
["2026-09-10T17:28:35.311703+00:00", "trade", 13.885, 174.0]
["2026-09-10T17:28:35.458862+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:28:35.537785+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:35.546419+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:28:35.687224+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T17:28:35.688677+00:00", "trade", 13.8892, 52.0]
["2026-09-10T17:28:36.009107+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:28:37.351785+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:37.352155+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:37.713668+00:00", "trade", 13.885, 9400.0]
["2026-09-10T17:28:37.714949+00:00", "trade", 13.885, 186.0]
["2026-09-10T17:28:37.731068+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:37.731205+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:37.928271+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:37.928361+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:37.928399+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:37.928832+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:38.115337+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:38.210851+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:28:38.212213+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:38.543977+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:28:38.680329+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:38.766722+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:38.766722+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:38.796033+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:38.953849+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.067846+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.384527+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.386702+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.386792+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.654521+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.664196+00:00", "trade", 13.89, 495.0]
["2026-09-10T17:28:39.671412+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.671432+00:00", "trade", 13.89, 1093.0]
["2026-09-10T17:28:39.719351+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:39.935487+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:40.152745+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:40.312809+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:28:40.564589+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:40.781579+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:28:41.009710+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:41.639098+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:41.954018+00:00", "trade", 13.8842, 2.0]
["2026-09-10T17:28:41.959401+00:00", "trade", 13.8842, 1.0]
["2026-09-10T17:28:42.288597+00:00", "trade", 13.8839, 37.0]
["2026-09-10T17:28:42.316717+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:28:42.444585+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:28:42.518392+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:42.622923+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:42.626062+00:00", "trade", 13.8867, 2.0]
["2026-09-10T17:28:42.674718+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:28:42.829651+00:00", "trade", 13.89, 3000.0]
["2026-09-10T17:28:42.830938+00:00", "trade", 13.8895, 80.0]
["2026-09-10T17:28:42.831753+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:28:42.831815+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.163312+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.163382+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.163387+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.225101+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:28:43.401595+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.538698+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.538985+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:43.539600+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:43.540552+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:44.166717+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:44.166722+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:45.408373+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:45.670042+00:00", "trade", 13.886, 30.0]
["2026-09-10T17:28:47.804946+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:47.954348+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:48.106290+00:00", "trade", 13.8864, 100.0]
["2026-09-10T17:28:48.462656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:48.767652+00:00", "trade", 13.89, 3500.0]
["2026-09-10T17:28:48.768933+00:00", "trade", 13.8898, 58.0]
["2026-09-10T17:28:48.768957+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:28:48.769081+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:28:48.770019+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:28:48.812721+00:00", "trade", 13.885, 290.0]
["2026-09-10T17:28:48.912265+00:00", "trade", 13.8843, 200.0]
["2026-09-10T17:28:49.411754+00:00", "trade", 13.8848, 100.0]
["2026-09-10T17:28:50.102305+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.666777+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.666848+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.666853+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667374+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667379+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667379+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667384+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667389+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667429+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:28:50.667431+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:28:50.667437+00:00", "trade", 13.89, 120.0]
["2026-09-10T17:28:50.667437+00:00", "trade", 13.89, 120.0]
["2026-09-10T17:28:50.667441+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:28:50.667441+00:00", "trade", 13.89, 194.0]
["2026-09-10T17:28:50.667720+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:28:50.667723+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:28:50.667726+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:50.667730+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.667918+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.667922+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.667925+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.667925+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:28:50.667927+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:28:50.667931+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:28:50.667931+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:28:50.667931+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:28:50.667934+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:50.667934+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.667936+00:00", "trade", 13.89, 88.0]
["2026-09-10T17:28:50.667957+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:28:50.667984+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.667996+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.668025+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668045+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:28:50.668050+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668051+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.668051+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:50.668054+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:28:50.668054+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.668055+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668055+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668076+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668076+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668300+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668306+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668306+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668312+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668315+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.668319+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668321+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668324+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:28:50.668324+00:00", "trade", 13.89, 199.0]
["2026-09-10T17:28:50.668343+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:28:50.668345+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:28:50.668348+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.668432+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.668477+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:50.668507+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668541+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668547+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668562+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668612+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668612+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668627+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668632+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668692+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668757+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668811+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:50.668813+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.668817+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668835+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:28:50.668852+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.668918+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.668928+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.668929+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:28:50.668968+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.668993+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669008+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669088+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.669088+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:50.669103+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669168+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669208+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669224+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669268+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669318+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669328+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669443+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.669459+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669599+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669689+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669720+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669720+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.669775+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.670060+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.670286+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.670697+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.671163+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.671439+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.671594+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.671623+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:50.671845+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.672762+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.672897+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.673534+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.673804+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.673860+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:28:50.674020+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.674486+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.677156+00:00", "trade", 13.892, 20.0]
["2026-09-10T17:28:50.715193+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.719433+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.873882+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.874328+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.922182+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.994003+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:50.994044+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:51.065738+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:28:51.136764+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:51.240016+00:00", "trade", 13.895, 20.0]
["2026-09-10T17:28:51.336546+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:51.336546+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:51.502434+00:00", "trade", 13.9, 18.0]
["2026-09-10T17:28:51.508220+00:00", "trade", 13.8864, 100.0]
["2026-09-10T17:28:51.559992+00:00", "trade", 13.884, 28.0]
["2026-09-10T17:28:52.027491+00:00", "trade", 13.8901, 9100.0]
["2026-09-10T17:28:52.028082+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:52.028766+00:00", "trade", 13.89, 178.0]
["2026-09-10T17:28:52.131560+00:00", "trade", 13.895, 400.0]
["2026-09-10T17:28:52.443467+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:52.444395+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:52.444837+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:52.446297+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:28:53.075176+00:00", "trade", 13.8931, 5.0]
["2026-09-10T17:28:53.403633+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:28:53.554861+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:53.558570+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:53.669608+00:00", "trade", 13.8916, 50.0]
["2026-09-10T17:28:53.774980+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:28:54.367264+00:00", "trade", 13.8842, 3.0]
["2026-09-10T17:28:54.460283+00:00", "trade", 13.8931, 5.0]
["2026-09-10T17:28:54.610632+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:54.674880+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:54.676400+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:28:54.684856+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:28:54.731623+00:00", "trade", 13.895, 79.0]
["2026-09-10T17:28:54.842672+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:28:54.879853+00:00", "trade", 13.895, 1060.0]
["2026-09-10T17:28:55.073103+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:28:55.399493+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:28:55.400517+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:55.759674+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:55.839925+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:28:55.840537+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.037021+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.069203+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.143280+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.415765+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.629967+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:28:56.655959+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:28:56.683543+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:28:56.759120+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.771980+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:56.977516+00:00", "trade", 13.895, 62.0]
["2026-09-10T17:28:56.978669+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:57.803818+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:57.828190+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:28:57.829159+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.751225+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.753598+00:00", "trade", 13.89, 44.0]
["2026-09-10T17:28:58.753607+00:00", "trade", 13.89, 35.0]
["2026-09-10T17:28:58.753634+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:28:58.753667+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:28:58.754127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.754127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.754177+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.754202+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.754232+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.754603+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:28:58.755754+00:00", "trade", 13.89, 208.0]
["2026-09-10T17:28:58.755814+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800191+00:00", "trade", 13.89, 700.0]
["2026-09-10T17:28:58.800194+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800197+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:28:58.800197+00:00", "trade", 13.89, 1100.0]
["2026-09-10T17:28:58.800200+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:28:58.800206+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:28:58.800210+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:28:58.800213+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800213+00:00", "trade", 13.89, 800.0]
["2026-09-10T17:28:58.800215+00:00", "trade", 13.89, 2200.0]
["2026-09-10T17:28:58.800215+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800230+00:00", "trade", 13.89, 97.0]
["2026-09-10T17:28:58.800237+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800237+00:00", "trade", 13.89, 500.0]
["2026-09-10T17:28:58.800237+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:28:58.800242+00:00", "trade", 13.89, 42.0]
["2026-09-10T17:28:58.800242+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800246+00:00", "trade", 13.89, 33.0]
["2026-09-10T17:28:58.800246+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:28:58.800251+00:00", "trade", 13.89, 97.0]
["2026-09-10T17:28:58.800257+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800257+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:28:58.800260+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:28:58.800264+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:28:58.800275+00:00", "trade", 13.89, 4.0]
["2026-09-10T17:28:58.800275+00:00", "trade", 13.89, 559.0]
["2026-09-10T17:28:58.800357+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800402+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800402+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800402+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800408+00:00", "trade", 13.89, 526.0]
["2026-09-10T17:28:58.800417+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800422+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800423+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:28:58.800423+00:00", "trade", 13.89, 1030.0]
["2026-09-10T17:28:58.800428+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:28:58.800468+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800503+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800533+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800548+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800588+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800653+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800673+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800708+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800723+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800763+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800823+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:28:58.800838+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.800840+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:28:58.800861+00:00", "trade", 13.89, 900.0]
["2026-09-10T17:28:58.800989+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801014+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801059+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801129+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801319+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801340+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801420+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801450+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801460+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801472+00:00", "trade", 13.8929, 51.0]
["2026-09-10T17:28:58.801502+00:00", "trade", 13.89, 81.0]
["2026-09-10T17:28:58.801547+00:00", "trade", 13.89, 54.0]
["2026-09-10T17:28:58.801613+00:00", "trade", 13.89, 51.0]
["2026-09-10T17:28:58.801655+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801704+00:00", "trade", 13.89, 51.0]
["2026-09-10T17:28:58.801781+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801801+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.801891+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.802332+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.802532+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.803580+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.803585+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.804763+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.804783+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.833391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.833391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.833712+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.833832+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:58.897323+00:00", "trade", 13.8847, 200.0]
["2026-09-10T17:28:59.543403+00:00", "trade", 13.8852, 2.0]
["2026-09-10T17:28:59.544423+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:28:59.764695+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:29:00.003013+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:00.049093+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:29:00.050085+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:00.108665+00:00", "trade", 13.885, 652.0]
["2026-09-10T17:29:00.108668+00:00", "trade", 13.885, 187.0]
["2026-09-10T17:29:00.111006+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:00.113023+00:00", "trade", 13.885, 500.0]
["2026-09-10T17:29:00.308988+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:29:00.308991+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:29:00.310266+00:00", "trade", 13.8877, 53.0]
["2026-09-10T17:29:00.562909+00:00", "trade", 13.8862, 21.0]
["2026-09-10T17:29:00.775627+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:00.776775+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:00.777226+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:00.871174+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:29:01.205314+00:00", "trade", 13.8847, 31.0]
["2026-09-10T17:29:01.540512+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:01.540824+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:01.541425+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:01.846483+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:29:02.186249+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:29:02.187585+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:29:02.646823+00:00", "trade", 13.8865, 100.0]
["2026-09-10T17:29:02.655498+00:00", "trade", 13.8865, 19.0]
["2026-09-10T17:29:03.626417+00:00", "trade", 13.8865, 100.0]
["2026-09-10T17:29:03.801847+00:00", "trade", 13.8847, 1.0]
["2026-09-10T17:29:04.060206+00:00", "trade", 13.8857, 3.0]
["2026-09-10T17:29:04.094996+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:04.130636+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:04.273091+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:04.676729+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:04.677210+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:04.687969+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:04.815768+00:00", "trade", 13.8872, 2.0]
["2026-09-10T17:29:04.839335+00:00", "trade", 13.885, 623.0]
["2026-09-10T17:29:05.131492+00:00", "trade", 13.8822, 214.0]
["2026-09-10T17:29:05.131856+00:00", "trade", 13.8822, 1.0]
["2026-09-10T17:29:05.368499+00:00", "trade", 13.8872, 12.0]
["2026-09-10T17:29:05.378844+00:00", "trade", 13.8872, 3.0]
["2026-09-10T17:29:05.461884+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:29:05.461893+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:29:05.461999+00:00", "trade", 13.885, 2975.0]
["2026-09-10T17:29:05.463280+00:00", "trade", 13.8851, 66.0]
["2026-09-10T17:29:05.583589+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.586255+00:00", "trade", 13.8872, 9.0]
["2026-09-10T17:29:05.690490+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:29:05.698784+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.698819+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.699305+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.699345+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.701220+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.791450+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.791891+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.885536+00:00", "trade", 13.886, 24.0]
["2026-09-10T17:29:05.886086+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.886607+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.886883+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:05.887364+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.007887+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.017448+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:29:06.025703+00:00", "trade", 13.8801, 1.0]
["2026-09-10T17:29:06.026411+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.026852+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.027213+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.048807+00:00", "trade", 13.8873, 1900.0]
["2026-09-10T17:29:06.131899+00:00", "trade", 13.885, 400.0]
["2026-09-10T17:29:06.131905+00:00", "trade", 13.885, 6613.0]
["2026-09-10T17:29:06.132464+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.132574+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.132925+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.133189+00:00", "trade", 13.8855, 134.0]
["2026-09-10T17:29:06.165907+00:00", "trade", 13.885, 2000.0]
["2026-09-10T17:29:06.166455+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.166876+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.166906+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.167352+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.167392+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.167397+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.167498+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.167999+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.168054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.271611+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.272097+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.272122+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.272278+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.274242+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.303918+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304419+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304540+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304896+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.304896+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304902+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:29:06.304906+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304908+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.304914+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:29:06.304914+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:29:06.304917+00:00", "trade", 13.89, 33.0]
["2026-09-10T17:29:06.304917+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.304920+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.304923+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.304923+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:29:06.304926+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:29:06.304986+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304986+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304991+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304996+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.304996+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305001+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305006+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305011+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305031+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305085+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.305096+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305096+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305111+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305115+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:29:06.305162+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305162+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305246+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:29:06.305282+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305282+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305327+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305327+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305337+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305342+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305362+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305387+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305392+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305397+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305427+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305447+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:06.305462+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:29:06.305462+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305483+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:29:06.305557+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305572+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305657+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305696+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:29:06.305758+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305793+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305828+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:29:06.305883+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305893+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305923+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305938+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.305988+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306003+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306048+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306053+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306073+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306078+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306089+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306154+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306240+00:00", "trade", 13.8872, 53.0]
["2026-09-10T17:29:06.306289+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306404+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.306953+00:00", "trade", 13.895, 60.0]
["2026-09-10T17:29:06.306981+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.307412+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.308956+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.309386+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.309411+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.309652+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.311556+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.311752+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:06.342458+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:29:06.362985+00:00", "trade", 13.89, 1700.0]
["2026-09-10T17:29:06.751681+00:00", "trade", 13.8931, 5.0]
["2026-09-10T17:29:07.013170+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:29:07.013357+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:07.014481+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:29:07.015893+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:07.148388+00:00", "trade", 13.8933, 20.0]
["2026-09-10T17:29:07.362779+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:07.665166+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:29:08.106568+00:00", "trade", 13.8865, 100.0]
["2026-09-10T17:29:08.226362+00:00", "trade", 13.8933, 5.0]
["2026-09-10T17:29:08.271653+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:29:08.377677+00:00", "trade", 13.8915, 2000.0]
["2026-09-10T17:29:08.378696+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:08.378961+00:00", "trade", 13.8908, 75.0]
["2026-09-10T17:29:08.908104+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:08.931555+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:08.979516+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:09.260932+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.641645+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.641986+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.642145+00:00", "trade", 13.8847, 7.0]
["2026-09-10T17:29:09.642147+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.642427+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.677035+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.686335+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:29:09.686999+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.766675+00:00", "trade", 13.895, 400.0]
["2026-09-10T17:29:09.767355+00:00", "trade", 13.895, 600.0]
["2026-09-10T17:29:09.931146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.967012+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.967493+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:09.967929+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:10.228974+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:29:10.232748+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:29:10.232805+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:29:10.233419+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:29:10.233419+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:29:10.566799+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:10.765563+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:29:10.985208+00:00", "trade", 13.8901, 3000.0]
["2026-09-10T17:29:10.986489+00:00", "trade", 13.8919, 73.0]
["2026-09-10T17:29:11.252476+00:00", "trade", 13.895, 114.0]
["2026-09-10T17:29:11.253107+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:11.330871+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:29:11.672754+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:11.692923+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:29:11.798724+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:12.104365+00:00", "trade", 13.895, 500.0]
["2026-09-10T17:29:12.475072+00:00", "trade", 13.9, 1.0]
["2026-09-10T17:29:13.324233+00:00", "trade", 13.8935, 5.0]
["2026-09-10T17:29:13.429054+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:29:14.007488+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:29:14.046491+00:00", "trade", 13.895, 54.0]
["2026-09-10T17:29:14.125781+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:29:14.228933+00:00", "trade", 13.8935, 56.0]
["2026-09-10T17:29:14.351533+00:00", "trade", 13.8935, 1.0]
["2026-09-10T17:29:14.351894+00:00", "trade", 13.8935, 1.0]
["2026-09-10T17:29:14.352835+00:00", "trade", 13.895, 15.0]
["2026-09-10T17:29:14.799001+00:00", "trade", 13.8935, 5.0]
["2026-09-10T17:29:14.940830+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:15.450049+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:15.506506+00:00", "trade", 13.895, 52.0]
["2026-09-10T17:29:15.581253+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:15.581865+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:15.582306+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:15.594194+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:15.676877+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:29:16.209283+00:00", "trade", 13.8848, 1.0]
["2026-09-10T17:29:16.307759+00:00", "trade", 13.8935, 5.0]
["2026-09-10T17:29:16.310379+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:17.455296+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:17.840503+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:29:18.494623+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:18.545762+00:00", "trade", 13.9, 550.0]
["2026-09-10T17:29:18.664678+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:20.160601+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:29:20.486579+00:00", "trade", 13.8848, 1.0]
["2026-09-10T17:29:21.278884+00:00", "trade", 13.8936, 5.0]
["2026-09-10T17:29:21.711027+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:29:21.711075+00:00", "trade", 13.9, 14.0]
["2026-09-10T17:29:21.711078+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:29:21.711667+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:21.711697+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:21.716789+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:21.982449+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:29:22.034831+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:22.855177+00:00", "trade", 13.8938, 5.0]
["2026-09-10T17:29:22.978796+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:29:23.241485+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:29:23.241494+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:29:23.241539+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:29:23.241545+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:29:23.241672+00:00", "trade", 13.895, 1968.0]
["2026-09-10T17:29:23.242977+00:00", "trade", 13.8957, 64.0]
["2026-09-10T17:29:23.351485+00:00", "trade", 13.8938, 2.0]
["2026-09-10T17:29:23.351855+00:00", "trade", 13.8938, 1.0]
["2026-09-10T17:29:23.699753+00:00", "trade", 13.8938, 5.0]
["2026-09-10T17:29:23.751870+00:00", "trade", 13.8881, 97.0]
["2026-09-10T17:29:23.809553+00:00", "trade", 13.895, 1070.0]
["2026-09-10T17:29:24.124324+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:29:24.125694+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:24.354800+00:00", "trade", 13.8901, 5.0]
["2026-09-10T17:29:24.521587+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:29:24.521605+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:29:24.521707+00:00", "trade", 13.895, 1975.0]
["2026-09-10T17:29:24.679391+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:24.727037+00:00", "trade", 13.895, 16.0]
["2026-09-10T17:29:24.791472+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:29:24.791472+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:29:24.869373+00:00", "trade", 13.8852, 26.0]
["2026-09-10T17:29:24.884039+00:00", "trade", 13.895, 14.0]
["2026-09-10T17:29:25.039534+00:00", "trade", 13.8883, 4.0]
["2026-09-10T17:29:25.262571+00:00", "trade", 13.895, 6.0]
["2026-09-10T17:29:25.262784+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:25.632535+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:29:26.038104+00:00", "trade", 13.8884, 35.0]
["2026-09-10T17:29:26.263835+00:00", "trade", 13.895, 11.0]
["2026-09-10T17:29:26.831109+00:00", "trade", 13.89, 57.0]
["2026-09-10T17:29:27.374241+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:29:27.375522+00:00", "trade", 13.8949, 51.0]
["2026-09-10T17:29:27.559790+00:00", "trade", 13.89, 75.0]
["2026-09-10T17:29:28.355501+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:29:28.949121+00:00", "trade", 13.8936, 5.0]
["2026-09-10T17:29:29.412783+00:00", "trade", 13.9, 5.0]
["2026-09-10T17:29:29.668664+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:29:29.815995+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:29:29.875320+00:00", "trade", 13.9, 24.0]
["2026-09-10T17:29:29.901922+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:29:30.003033+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:30.076991+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:30.264723+00:00", "trade", 13.9, 23.0]
["2026-09-10T17:29:30.737860+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:29:30.744771+00:00", "trade", 13.895, 300.0]
["2026-09-10T17:29:30.745062+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:29:30.745071+00:00", "trade", 13.895, 130.0]
["2026-09-10T17:29:31.415988+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:29:31.974039+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:33.054843+00:00", "trade", 13.8936, 5.0]
["2026-09-10T17:29:33.656510+00:00", "trade", 13.8936, 5.0]
["2026-09-10T17:29:33.976828+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:29:34.315891+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:29:34.392351+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:29:34.608492+00:00", "trade", 13.9, 103.0]
["2026-09-10T17:29:34.680668+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:34.681150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:34.682310+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:29:34.767145+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:29:34.914343+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:29:35.164480+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:29:35.306524+00:00", "trade", 13.8866, 18.0]
["2026-09-10T17:29:35.460444+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:29:35.838260+00:00", "trade", 13.895, 13.0]
["2026-09-10T17:29:35.879708+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:29:36.987137+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:37.744760+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:29:37.957238+00:00", "trade", 13.9, 3000.0]
["2026-09-10T17:29:37.958516+00:00", "trade", 13.8984, 66.0]
["2026-09-10T17:29:37.958576+00:00", "trade", 13.8982, 106.0]
["2026-09-10T17:29:38.626885+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:29:38.640739+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:29:38.830634+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:38.831111+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:39.417944+00:00", "trade", 13.8936, 5.0]
["2026-09-10T17:29:39.861783+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:29:39.861789+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:29:39.861822+00:00", "trade", 13.895, 21.0]
["2026-09-10T17:29:39.861831+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:29:39.861840+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:29:39.861852+00:00", "trade", 13.895, 22.0]
["2026-09-10T17:29:39.861861+00:00", "trade", 13.9, 30.0]
["2026-09-10T17:29:39.861882+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:29:39.861894+00:00", "trade", 13.9, 25.0]
["2026-09-10T17:29:39.861912+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:29:39.862096+00:00", "trade", 13.895, 2881.0]
["2026-09-10T17:29:39.863082+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:29:39.863374+00:00", "trade", 13.8951, 73.0]
["2026-09-10T17:29:39.863404+00:00", "trade", 13.8969, 54.0]
["2026-09-10T17:29:39.966598+00:00", "trade", 13.886, 12.0]
["2026-09-10T17:29:40.036124+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:40.542551+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:40.797454+00:00", "trade", 13.8936, 2.0]
["2026-09-10T17:29:40.946791+00:00", "trade", 13.8861, 3.0]
["2026-09-10T17:29:41.239702+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:29:41.253183+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:41.959966+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:29:42.000501+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:42.010036+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:29:42.050512+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:42.077525+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:42.485168+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:42.530217+00:00", "trade", 13.895, 7.0]
["2026-09-10T17:29:42.633171+00:00", "trade", 13.895, 180.0]
["2026-09-10T17:29:42.634443+00:00", "trade", 13.895, 52.0]
["2026-09-10T17:29:42.742476+00:00", "trade", 13.895, 25.0]
["2026-09-10T17:29:42.953959+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:29:43.337308+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:29:43.884410+00:00", "trade", 13.895, 200.0]
["2026-09-10T17:29:44.512092+00:00", "trade", 13.8852, 2.0]
["2026-09-10T17:29:44.536354+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:29:44.681295+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:44.965247+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:29:46.060575+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:29:46.615328+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:47.466236+00:00", "trade", 13.8868, 7.0]
["2026-09-10T17:29:47.644489+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:29:47.693206+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:47.845865+00:00", "trade", 13.8867, 100.0]
["2026-09-10T17:29:47.865574+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:29:48.256044+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:48.419725+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:29:50.131404+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:29:50.821645+00:00", "trade", 13.895, 23.0]
["2026-09-10T17:29:50.823741+00:00", "trade", 13.9, 2.0]
["2026-09-10T17:29:50.823747+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:29:51.193666+00:00", "trade", 13.895, 3.0]
["2026-09-10T17:29:51.194968+00:00", "trade", 13.895, 12.0]
["2026-09-10T17:29:51.196006+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:51.196006+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:51.196006+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:51.196011+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:51.196051+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:51.196813+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:51.329326+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:29:51.585312+00:00", "trade", 13.895, 120.0]
["2026-09-10T17:29:51.969021+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:52.143507+00:00", "trade", 13.8852, 1.0]
["2026-09-10T17:29:53.135816+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:29:53.194844+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:53.392431+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:53.393446+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:53.915225+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:29:53.916294+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.015025+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.308634+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:54.309643+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.477985+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.592105+00:00", "trade", 13.9, 13.0]
["2026-09-10T17:29:54.915768+00:00", "trade", 13.8852, 1.0]
["2026-09-10T17:29:54.920925+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:54.926822+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:54.927823+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.932424+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:54.937979+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:54.943653+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:54.949283+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:54.954840+00:00", "trade", 13.895, 120.0]
["2026-09-10T17:29:54.960704+00:00", "trade", 13.895, 120.0]
["2026-09-10T17:29:54.966192+00:00", "trade", 13.895, 80.0]
["2026-09-10T17:29:54.970931+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:29:54.970934+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:29:54.971272+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971478+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971508+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971513+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971548+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971548+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971558+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971798+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.971879+00:00", "trade", 13.895, 70.0]
["2026-09-10T17:29:54.972235+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:54.972250+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:55.000808+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:55.033781+00:00", "trade", 13.895, 80.0]
["2026-09-10T17:29:55.034779+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:55.034888+00:00", "trade", 13.895, 39.0]
["2026-09-10T17:29:55.077313+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:29:55.291842+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:29:55.293160+00:00", "trade", 13.8936, 50.0]
["2026-09-10T17:29:55.355620+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:55.356151+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:55.456400+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:55.682430+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:56.041066+00:00", "trade", 13.895, 3500.0]
["2026-09-10T17:29:56.042350+00:00", "trade", 13.895, 81.0]
["2026-09-10T17:29:56.054144+00:00", "trade", 13.89, 1900.0]
["2026-09-10T17:29:56.055389+00:00", "trade", 13.8933, 53.0]
["2026-09-10T17:29:56.393141+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:56.416627+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:56.651649+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:29:56.725331+00:00", "trade", 13.895, 5.0]
["2026-09-10T17:29:57.117936+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.256128+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:29:57.298532+00:00", "trade", 13.8901, 15.0]
["2026-09-10T17:29:57.298563+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:57.298571+00:00", "trade", 13.8901, 15.0]
["2026-09-10T17:29:57.298586+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:57.298686+00:00", "trade", 13.8901, 4970.0]
["2026-09-10T17:29:57.299204+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.299219+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.299254+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.299725+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.299785+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.299816+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.299958+00:00", "trade", 13.8901, 160.0]
["2026-09-10T17:29:57.300211+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.470112+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.471370+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.524757+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.639261+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:29:57.689171+00:00", "trade", 13.8928, 3150.0]
["2026-09-10T17:29:57.690449+00:00", "trade", 13.8928, 73.0]
["2026-09-10T17:29:57.690479+00:00", "trade", 13.8912, 58.0]
["2026-09-10T17:29:57.691150+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.691801+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.721216+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:57.805669+00:00", "trade", 13.895, 2000.0]
["2026-09-10T17:29:58.030362+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:58.367599+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:58.520870+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:58.631464+00:00", "trade", 13.9, 22.0]
["2026-09-10T17:29:58.632775+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:29:58.780465+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:58.888012+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:58.890212+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:29:59.187591+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:29:59.684563+00:00", "trade", 13.895, 83.0]
["2026-09-10T17:29:59.701286+00:00", "trade", 13.895, 17.0]
["2026-09-10T17:29:59.740755+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:29:59.742036+00:00", "trade", 13.895, 50.0]
["2026-09-10T17:29:59.786578+00:00", "trade", 13.8868, 100.0]
["2026-09-10T17:30:00.003058+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:00.006166+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:00.187092+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:30:00.209565+00:00", "trade", 13.894, 29.0]
["2026-09-10T17:30:00.735281+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:00.736183+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:00.736895+00:00", "trade", 13.9, 100.0]
["2026-09-10T17:30:00.736928+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:30:00.737000+00:00", "trade", 13.9, 96.0]
["2026-09-10T17:30:00.737006+00:00", "trade", 13.9, 16.0]
["2026-09-10T17:30:00.737241+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:30:00.737337+00:00", "trade", 13.9, 20.0]
["2026-09-10T17:30:00.839052+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:30:01.061339+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:01.452432+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:02.361517+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:30:02.361583+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:30:02.410726+00:00", "trade", 13.895, 86.0]
["2026-09-10T17:30:02.511196+00:00", "trade", 13.895, 10.0]
["2026-09-10T17:30:02.671127+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:03.115446+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:30:03.181207+00:00", "trade", 13.8851, 100.0]
["2026-09-10T17:30:03.270412+00:00", "trade", 13.8869, 300.0]
["2026-09-10T17:30:03.407119+00:00", "trade", 13.8869, 1.0]
["2026-09-10T17:30:03.520965+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:03.530338+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:04.043116+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:30:04.207948+00:00", "trade", 13.8851, 19.0]
["2026-09-10T17:30:04.593084+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:04.688994+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:05.190059+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:05.190621+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:05.267879+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:05.283974+00:00", "trade", 13.8939, 2.0]
["2026-09-10T17:30:05.284034+00:00", "trade", 13.8878, 25.0]
["2026-09-10T17:30:05.284085+00:00", "trade", 13.8864, 95.0]
["2026-09-10T17:30:05.329436+00:00", "trade", 13.8869, 100.0]
["2026-09-10T17:30:05.575874+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:30:06.388169+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:06.388666+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:06.520816+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:06.569146+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:06.614314+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:06.636918+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.049553+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.074618+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.188570+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.243250+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:30:07.243807+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.254406+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:30:07.254452+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.254460+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:30:07.255003+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.255018+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:07.411026+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:30:07.411074+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:30:07.761158+00:00", "trade", 13.89, 89.0]
["2026-09-10T17:30:07.761564+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:07.762779+00:00", "trade", 13.89, 2811.0]
["2026-09-10T17:30:07.764057+00:00", "trade", 13.8911, 85.0]
["2026-09-10T17:30:07.879968+00:00", "trade", 13.895, 2.0]
["2026-09-10T17:30:07.885814+00:00", "trade", 13.895, 1.0]
["2026-09-10T17:30:07.892526+00:00", "trade", 13.895, 30.0]
["2026-09-10T17:30:08.213970+00:00", "trade", 13.9, 15.0]
["2026-09-10T17:30:08.214914+00:00", "trade", 13.895, 9.0]
["2026-09-10T17:30:08.260984+00:00", "trade", 13.8851, 1.0]
["2026-09-10T17:30:09.441340+00:00", "trade", 13.9, 21.0]
["2026-09-10T17:30:09.543331+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:09.543569+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:30:09.544462+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:30:09.648078+00:00", "trade", 13.8937, 1.0]
["2026-09-10T17:30:09.695083+00:00", "trade", 13.895, 8.0]
["2026-09-10T17:30:09.801047+00:00", "trade", 13.895, 3000.0]
["2026-09-10T17:30:09.802325+00:00", "trade", 13.8949, 74.0]
["2026-09-10T17:30:09.802355+00:00", "trade", 13.8934, 63.0]
["2026-09-10T17:30:10.316318+00:00", "trade", 13.8858, 7.0]
["2026-09-10T17:30:10.323707+00:00", "trade", 13.8867, 9.0]
["2026-09-10T17:30:10.331345+00:00", "trade", 13.8896, 2.0]
["2026-09-10T17:30:10.363567+00:00", "trade", 13.8869, 100.0]
["2026-09-10T17:30:10.401929+00:00", "trade", 13.8929, 2.0]
["2026-09-10T17:30:10.866385+00:00", "trade", 13.8869, 300.0]
["2026-09-10T17:30:11.196823+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:30:11.196874+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:30:11.802724+00:00", "trade", 13.895, 212.0]
["2026-09-10T17:30:12.069055+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:30:12.299414+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:30:12.476750+00:00", "trade", 13.8901, 9.0]
["2026-09-10T17:30:12.476816+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:30:12.476828+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:30:12.476876+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:30:12.476994+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:30:12.476998+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477069+00:00", "trade", 13.89, 600.0]
["2026-09-10T17:30:12.477074+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:12.477076+00:00", "trade", 13.89, 400.0]
["2026-09-10T17:30:12.477076+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477081+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:30:12.477081+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477081+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477084+00:00", "trade", 13.89, 647.0]
["2026-09-10T17:30:12.477102+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:30:12.477138+00:00", "trade", 13.89, 33.0]
["2026-09-10T17:30:12.477141+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:30:12.477145+00:00", "trade", 13.8901, 100.0]
["2026-09-10T17:30:12.477145+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477150+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:30:12.477150+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:30:12.477162+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:30:12.477165+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:30:12.477168+00:00", "trade", 13.89, 28.0]
["2026-09-10T17:30:12.477168+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477171+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477198+00:00", "trade", 13.89, 2753.0]
["2026-09-10T17:30:12.477205+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477209+00:00", "quote", 13.89, 13.9]
["2026-09-10T17:30:12.477210+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477210+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477214+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477214+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477216+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477216+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477219+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477258+00:00", "trade", 13.89, 9.0]
["2026-09-10T17:30:12.477419+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477485+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477490+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477495+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477499+00:00", "trade", 13.8901, 9.0]
["2026-09-10T17:30:12.477525+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477525+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477529+00:00", "trade", 13.8901, 2.0]
["2026-09-10T17:30:12.477529+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477530+00:00", "quote", 13.89, 13.89]
["2026-09-10T17:30:12.477544+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.477565+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477566+00:00", "trade", 13.8901, 9.0]
["2026-09-10T17:30:12.477569+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.477571+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:30:12.477571+00:00", "trade", 13.89, 29.0]
["2026-09-10T17:30:12.477580+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477590+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477690+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477695+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477700+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477786+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.477856+00:00", "trade", 13.8901, 30.0]
["2026-09-10T17:30:12.477986+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478006+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478066+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478066+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478066+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478066+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478076+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478086+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478106+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478126+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478211+00:00", "trade", 13.8901, 100.0]
["2026-09-10T17:30:12.478235+00:00", "trade", 13.8901, 100.0]
["2026-09-10T17:30:12.478246+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478287+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478287+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478312+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478352+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478389+00:00", "trade", 13.8905, 54.0]
["2026-09-10T17:30:12.478482+00:00", "trade", 13.89, 95.0]
["2026-09-10T17:30:12.478507+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478507+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478515+00:00", "trade", 13.8901, 50.0]
["2026-09-10T17:30:12.478563+00:00", "trade", 13.8901, 600.0]
["2026-09-10T17:30:12.478627+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478801+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:30:12.478868+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.478921+00:00", "trade", 13.8901, 400.0]
["2026-09-10T17:30:12.479279+00:00", "trade", 13.8901, 100.0]
["2026-09-10T17:30:12.479303+00:00", "trade", 13.8901, 1.0]
["2026-09-10T17:30:12.479336+00:00", "trade", 13.8901, 100.0]
["2026-09-10T17:30:12.479344+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.479504+00:00", "trade", 13.89, 51.0]
["2026-09-10T17:30:12.479634+00:00", "trade", 13.8901, 100.0]
["2026-09-10T17:30:12.479661+00:00", "trade", 13.8901, 647.0]
["2026-09-10T17:30:12.479688+00:00", "trade", 13.8901, 200.0]
["2026-09-10T17:30:12.479986+00:00", "trade", 13.8901, 10.0]
["2026-09-10T17:30:12.480286+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.480316+00:00", "trade", 13.895, 100.0]
["2026-09-10T17:30:12.481261+00:00", "trade", 13.8901, 50.0]
["2026-09-10T17:30:12.484520+00:00", "trade", 13.885, 1500.0]
["2026-09-10T17:30:12.484824+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:30:12.485023+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:30:12.485193+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.485394+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.485399+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.486824+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:30:12.487768+00:00", "trade", 13.885, 1500.0]
["2026-09-10T17:30:12.488749+00:00", "trade", 13.885, 700.0]
["2026-09-10T17:30:12.489040+00:00", "trade", 13.8856, 77.0]
["2026-09-10T17:30:12.489987+00:00", "trade", 13.8877, 54.0]
["2026-09-10T17:30:12.505643+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:30:12.513425+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:12.578792+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:12.718605+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:30:12.720821+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:30:12.725059+00:00", "trade", 13.88, 46.0]
["2026-09-10T17:30:12.725143+00:00", "trade", 13.88, 54.0]
["2026-09-10T17:30:12.959676+00:00", "trade", 13.885, 53.0]
["2026-09-10T17:30:13.212402+00:00", "trade", 13.8854, 21.0]
["2026-09-10T17:30:13.268522+00:00", "trade", 13.8854, 15.0]
["2026-09-10T17:30:13.438629+00:00", "trade", 13.882, 1.0]
["2026-09-10T17:30:13.722849+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:30:14.046461+00:00", "trade", 13.8869, 32.0]
["2026-09-10T17:30:14.056039+00:00", "trade", 13.885, 2000.0]
["2026-09-10T17:30:14.057317+00:00", "trade", 13.8845, 84.0]
["2026-09-10T17:30:14.309908+00:00", "trade", 13.885, 5000.0]
["2026-09-10T17:30:14.311195+00:00", "trade", 13.885, 115.0]
["2026-09-10T17:30:14.311222+00:00", "trade", 13.8848, 56.0]
["2026-09-10T17:30:14.684317+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:14.693341+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:30:14.693599+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:30:14.990892+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:15.259394+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:30:15.260645+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:30:15.361686+00:00", "trade", 13.8852, 1.0]
["2026-09-10T17:30:15.546231+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:15.929135+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:30:15.980386+00:00", "trade", 13.8911, 15.0]
["2026-09-10T17:30:16.170001+00:00", "trade", 13.8868, 500.0]
["2026-09-10T17:30:17.117752+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:30:17.588243+00:00", "trade", 13.8862, 2617.0]
["2026-09-10T17:30:17.589524+00:00", "trade", 13.8862, 68.0]
["2026-09-10T17:30:18.403639+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:30:18.867205+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:19.646960+00:00", "trade", 13.8899, 15000.0]
["2026-09-10T17:30:19.648241+00:00", "trade", 13.8899, 345.0]
["2026-09-10T17:30:19.648268+00:00", "trade", 13.8893, 126.0]
["2026-09-10T17:30:19.685149+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:19.685630+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:19.695358+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:30:19.810175+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:30:20.078406+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:30:20.085067+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:20.091123+00:00", "trade", 13.885, 48.0]
["2026-09-10T17:30:20.097351+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:20.121691+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:20.437448+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:30:20.437514+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:30:20.549137+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:20.592871+00:00", "trade", 13.8888, 18.0]
["2026-09-10T17:30:20.597598+00:00", "trade", 13.89, 5.0]
["2026-09-10T17:30:21.462679+00:00", "trade", 13.8853, 1.0]
["2026-09-10T17:30:21.590229+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:22.633171+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:22.633667+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:22.634334+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:22.816192+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:22.816192+00:00", "trade", 13.88, 87.0]
["2026-09-10T17:30:22.817561+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:23.380101+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:30:23.638039+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:30:24.267588+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:24.296969+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:30:24.392586+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:24.475845+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:30:24.627868+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:24.766798+00:00", "trade", 13.885, 23.0]
["2026-09-10T17:30:24.766816+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:30:24.985453+00:00", "trade", 13.8834, 1.0]
["2026-09-10T17:30:25.055538+00:00", "trade", 13.8906, 34.0]
["2026-09-10T17:30:25.391588+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:25.636841+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:26.663486+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:30:26.807012+00:00", "trade", 13.885, 47.0]
["2026-09-10T17:30:27.060102+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:30:27.330579+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.331421+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.331877+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.332674+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.434753+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.505706+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:30:27.523421+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:27.557536+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.557987+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.558388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:27.801428+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:28.317981+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:28.318462+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:28.319434+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:28.457343+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:28.511478+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:29.048403+00:00", "trade", 13.8869, 41.0]
["2026-09-10T17:30:29.413436+00:00", "trade", 13.885, 240.0]
["2026-09-10T17:30:29.414182+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:30:29.520572+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:30:29.618011+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:30.003083+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:30.040658+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:30.392387+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:30:30.393550+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:30.549485+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:31.467579+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:31.468020+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:31.569452+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:31.756774+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:32.105423+00:00", "trade", 13.885, 2000.0]
["2026-09-10T17:30:32.106698+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:30:32.106707+00:00", "trade", 13.8851, 69.0]
["2026-09-10T17:30:32.122073+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:30:32.489400+00:00", "trade", 13.8861, 100.0]
["2026-09-10T17:30:33.450282+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.450808+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.463834+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.464325+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.569912+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.676938+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.677479+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.677935+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:33.781437+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.047126+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.048219+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.153129+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.242132+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.564090+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.597189+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.597655+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.598116+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.709056+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.711788+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:34.743061+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:30:34.761573+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:30:34.860037+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:30:35.247367+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:30:35.467953+00:00", "trade", 13.89, 48.0]
["2026-09-10T17:30:35.510378+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:30:35.824550+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:30:37.089712+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:30:37.093970+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:37.098776+00:00", "trade", 13.885, 69.0]
["2026-09-10T17:30:37.102210+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:37.155347+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:30:37.295674+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:30:37.354181+00:00", "trade", 13.88, 35.0]
["2026-09-10T17:30:38.141671+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:30:38.141674+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:30:38.141674+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:30:38.169978+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:30:38.792948+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:30:38.924995+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:39.109354+00:00", "trade", 13.8869, 100.0]
["2026-09-10T17:30:39.494273+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:30:39.715061+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:39.747209+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:30:39.988960+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:40.143679+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:30:40.144917+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:40.145358+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:40.147117+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:41.023558+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:41.132571+00:00", "trade", 13.8853, 1.0]
["2026-09-10T17:30:41.327809+00:00", "trade", 13.885, 34.0]
["2026-09-10T17:30:42.335310+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:42.335741+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:42.384246+00:00", "trade", 13.885, 60.0]
["2026-09-10T17:30:42.385103+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:30:42.461672+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:42.566206+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:42.875929+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:30:42.916032+00:00", "trade", 13.885, 38.0]
["2026-09-10T17:30:43.008867+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:43.012761+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:43.017098+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:43.020547+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:30:43.024330+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:43.027966+00:00", "trade", 13.885, 42.0]
["2026-09-10T17:30:43.032522+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:30:43.254069+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:43.324231+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:43.359576+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:30:43.465398+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:43.487480+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:30:43.596882+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:30:43.703032+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:30:43.756415+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:43.864044+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:43.864526+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:43.940587+00:00", "trade", 13.8865, 200.0]
["2026-09-10T17:30:44.029154+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:30:44.031053+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:44.153198+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:44.178700+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:44.395468+00:00", "trade", 13.8836, 2.0]
["2026-09-10T17:30:44.421318+00:00", "trade", 13.8896, 27.0]
["2026-09-10T17:30:44.447673+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:44.684192+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:44.684623+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:44.700711+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:45.127499+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:30:45.238434+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:30:45.241056+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.740086+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:45.741095+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.741379+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:30:45.743736+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.806132+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:30:45.806135+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:30:45.806141+00:00", "trade", 13.88, 80.0]
["2026-09-10T17:30:45.806156+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:45.806722+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.806752+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.806767+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.806902+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:30:45.806932+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.807198+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.814510+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:45.814519+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:30:45.814525+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:45.815107+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.815172+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.815175+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:30:45.815518+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.816702+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:45.816714+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:45.816814+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:30:45.817312+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.822449+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:45.852864+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:30:46.640248+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:47.226813+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:30:47.474262+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:30:48.007543+00:00", "trade", 13.8895, 3.0]
["2026-09-10T17:30:48.019759+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:48.281283+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:48.281527+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:30:48.281551+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:30:48.281572+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:30:48.281578+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:30:48.281602+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:48.281632+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:30:48.281641+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:48.281650+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:30:48.281662+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:48.281671+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:30:48.281689+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:30:48.281716+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:30:48.281740+00:00", "trade", 13.885, 22.0]
["2026-09-10T17:30:48.281774+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:30:48.281933+00:00", "trade", 13.885, 1875.0]
["2026-09-10T17:30:48.282882+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:48.283211+00:00", "trade", 13.884, 91.0]
["2026-09-10T17:30:48.465724+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:48.474585+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:30:48.475709+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:48.476530+00:00", "trade", 13.885, 172.0]
["2026-09-10T17:30:48.476557+00:00", "trade", 13.885, 358.0]
["2026-09-10T17:30:48.477802+00:00", "trade", 13.8845, 51.0]
["2026-09-10T17:30:48.887505+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:49.206351+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:30:49.357186+00:00", "trade", 13.8869, 200.0]
["2026-09-10T17:30:49.375508+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:30:49.620894+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:30:49.823677+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:30:49.964645+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:30:50.721629+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:50.754417+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:30:51.059558+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:30:52.140708+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:30:52.345052+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:30:52.612910+00:00", "trade", 13.8832, 1.0]
["2026-09-10T17:30:52.613274+00:00", "trade", 13.8832, 1.0]
["2026-09-10T17:30:53.079877+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:30:54.790651+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:54.791558+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.308001+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.308547+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.325227+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.545443+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.585307+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:30:55.586295+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.586656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.587117+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.680632+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:30:55.681608+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.708358+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:30:55.708923+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.727679+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:30:55.729021+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.856546+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:55.857368+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:56.345964+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:56.520796+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:56.521362+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:56.591445+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:56.592026+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:57.008335+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:57.189893+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:57.381275+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:57.381736+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:30:58.029286+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:30:58.868159+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:30:58.868529+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:59.235805+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:59.236172+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:30:59.682236+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:31:00.003113+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.068138+00:00", "trade", 13.89, 200.0]
["2026-09-10T17:31:00.068845+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.068889+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:00.068911+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.068976+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.069151+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.069482+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.069803+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.069938+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.070023+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:31:00.072910+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.073211+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:00.503754+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:31:00.583953+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:00.948092+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:31:01.087352+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:01.298516+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:01.704785+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:31:02.069897+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:02.070187+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:02.071661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:02.071757+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:02.072085+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:02.072127+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:02.072363+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:02.072708+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:02.804011+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:31:03.074495+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:03.074795+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:03.075968+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:03.076218+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:03.076249+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:03.467990+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:31:03.554047+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:31:04.078151+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:04.078441+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:04.079834+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:04.079900+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:05.017796+00:00", "trade", 13.8882, 6.0]
["2026-09-10T17:31:05.066967+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:31:05.081781+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:05.082969+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:05.083046+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:05.083661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:05.083771+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:31:05.084102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:05.085866+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:05.626714+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:31:05.630443+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:31:05.667909+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:31:06.081126+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:31:06.205024+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:06.323134+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:06.680601+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:06.681885+00:00", "trade", 13.8872, 50.0]
["2026-09-10T17:31:06.735647+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:06.856097+00:00", "trade", 13.8882, 1.0]
["2026-09-10T17:31:06.876452+00:00", "trade", 13.8882, 2.0]
["2026-09-10T17:31:07.698578+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:31:08.152332+00:00", "trade", 13.8897, 1.0]
["2026-09-10T17:31:08.161696+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:31:09.905681+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:09.906628+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:09.907084+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:10.066329+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:10.450571+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:31:10.472785+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:10.817266+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:31:10.930032+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:31:11.563212+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:11.568555+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:31:11.575207+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:31:11.756163+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:11.756233+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:11.966746+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:12.019620+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:31:12.199621+00:00", "trade", 13.8865, 1.0]
["2026-09-10T17:31:12.478022+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:12.929369+00:00", "trade", 13.8867, 1.0]
["2026-09-10T17:31:13.468430+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:14.855578+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:31:15.131244+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:15.622108+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:31:15.622126+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:31:15.622144+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:31:15.776533+00:00", "trade", 13.88, 360.0]
["2026-09-10T17:31:15.776890+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:31:16.977085+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:17.267606+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:31:17.269554+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:31:17.624004+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:17.890801+00:00", "trade", 13.8869, 32.0]
["2026-09-10T17:31:17.893526+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:31:18.293592+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:31:18.294961+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:18.468696+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:18.469172+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:18.469643+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:18.470603+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:31:18.479697+00:00", "trade", 13.8859, 24.0]
["2026-09-10T17:31:18.919402+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:19.010675+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:19.107057+00:00", "trade", 13.8865, 1.0]
["2026-09-10T17:31:19.120737+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:31:19.675050+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:31:19.907555+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:20.151442+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:20.151908+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:20.162048+00:00", "trade", 13.89, 293.0]
["2026-09-10T17:31:20.631447+00:00", "trade", 13.8867, 42.0]
["2026-09-10T17:31:20.729808+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:21.080455+00:00", "trade", 13.885, 77.0]
["2026-09-10T17:31:22.084898+00:00", "trade", 13.88, 155.0]
["2026-09-10T17:31:22.086179+00:00", "trade", 13.8847, 51.0]
["2026-09-10T17:31:22.134110+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:31:22.343422+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:31:22.767614+00:00", "trade", 13.8865, 1.0]
["2026-09-10T17:31:23.306266+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:31:23.469242+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:23.651099+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:31:24.184699+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:31:24.249867+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:31:24.249876+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:31:24.310360+00:00", "trade", 13.8868, 3.0]
["2026-09-10T17:31:24.698905+00:00", "trade", 13.885, 110.0]
["2026-09-10T17:31:24.706255+00:00", "trade", 13.885, 53.0]
["2026-09-10T17:31:24.817722+00:00", "trade", 13.8891, 298.0]
["2026-09-10T17:31:24.817749+00:00", "trade", 13.8891, 280.0]
["2026-09-10T17:31:25.088437+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:31:26.002464+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:26.906995+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:31:27.190283+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:31:27.387016+00:00", "trade", 13.8865, 100.0]
["2026-09-10T17:31:28.144660+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:28.186116+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:28.288664+00:00", "trade", 13.8865, 1.0]
["2026-09-10T17:31:28.703752+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:28.704067+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:28.704709+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.120296+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.120301+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.537101+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.537442+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.625664+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:31:29.625733+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.837272+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:29.938609+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:30.003133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:30.023667+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:30.043052+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:30.845289+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:31:30.845298+00:00", "trade", 13.88, 40.0]
["2026-09-10T17:31:30.845359+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:30.847228+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:30.847313+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:31:31.907595+00:00", "trade", 13.8868, 1.0]
["2026-09-10T17:31:32.339260+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:32.724023+00:00", "trade", 13.8839, 3.0]
["2026-09-10T17:31:32.724390+00:00", "trade", 13.8839, 1.0]
["2026-09-10T17:31:33.051613+00:00", "trade", 13.8867, 1.0]
["2026-09-10T17:31:33.342264+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:33.619895+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:31:34.667355+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:31:34.696681+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:31:35.518044+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:31:35.850887+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:36.677560+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:31:37.010422+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:31:37.014719+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:31:37.018914+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:31:37.023729+00:00", "trade", 13.885, 52.0]
["2026-09-10T17:31:38.243257+00:00", "trade", 13.8869, 3.0]
["2026-09-10T17:31:38.313787+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:31:38.414485+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:31:38.414570+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:31:38.415288+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:38.618152+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:39.549485+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:31:39.550757+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:31:39.796335+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:31:40.303110+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:40.360256+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:31:40.360271+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:31:40.542999+00:00", "trade", 13.8899, 2.0]
["2026-09-10T17:31:40.923185+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.057946+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.202560+00:00", "trade", 13.8869, 200.0]
["2026-09-10T17:31:41.570434+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.570492+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:31:41.570500+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.679851+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.679901+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.900101+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:41.937696+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:42.021446+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:42.021476+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.067124+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.105040+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.364454+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.364509+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.452249+00:00", "trade", 13.885, 5000.0]
["2026-09-10T17:31:44.453534+00:00", "trade", 13.885, 138.0]
["2026-09-10T17:31:44.454840+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.454947+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:31:44.560803+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:44.653439+00:00", "trade", 13.8869, 40.0]
["2026-09-10T17:31:44.700976+00:00", "trade", 13.885, 110.0]
["2026-09-10T17:31:45.158314+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:47.446563+00:00", "trade", 13.8869, 2.0]
["2026-09-10T17:31:47.961693+00:00", "trade", 13.8825, 1.0]
["2026-09-10T17:31:48.090294+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:31:48.097671+00:00", "trade", 13.8899, 1.0]
["2026-09-10T17:31:48.472846+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:48.473884+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:31:48.481697+00:00", "trade", 13.8851, 49.0]
["2026-09-10T17:31:48.653617+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:49.746130+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:49.754121+00:00", "trade", 13.8812, 1.0]
["2026-09-10T17:31:50.476999+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:31:50.888820+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:31:51.073496+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:31:51.559338+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:51.714308+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:31:52.230650+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:31:53.977791+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:54.417217+00:00", "trade", 13.8874, 375.0]
["2026-09-10T17:31:54.424774+00:00", "trade", 13.8856, 10.0]
["2026-09-10T17:31:54.715087+00:00", "trade", 13.885, 27.0]
["2026-09-10T17:31:54.978014+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:55.081689+00:00", "trade", 13.8856, 50.0]
["2026-09-10T17:31:55.152800+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:31:55.380043+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:31:55.639761+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:31:55.649291+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:55.837620+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:56.458892+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:31:56.698192+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:31:57.269453+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:31:58.026871+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:58.473738+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:31:58.474953+00:00", "trade", 13.885, 73.0]
["2026-09-10T17:31:58.483216+00:00", "trade", 13.885, 27.0]
["2026-09-10T17:31:58.746576+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:31:59.129173+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:31:59.356167+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:31:59.681162+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:31:59.872683+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:00.003158+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:00.120742+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:32:00.127995+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:32:00.218394+00:00", "trade", 13.8865, 2.0]
["2026-09-10T17:32:00.861688+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:00.861753+00:00", "trade", 13.89, 8.0]
["2026-09-10T17:32:00.861777+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:32:00.861786+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:32:00.861798+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:32:00.861915+00:00", "trade", 13.885, 101.0]
["2026-09-10T17:32:00.906324+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:00.939344+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:32:01.278313+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:32:01.827983+00:00", "trade", 13.8865, 100.0]
["2026-09-10T17:32:02.006246+00:00", "trade", 13.8854, 1.0]
["2026-09-10T17:32:02.007734+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:02.007810+00:00", "trade", 13.885, 153.0]
["2026-09-10T17:32:02.007879+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:32:02.007879+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:32:02.007882+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:32:02.007882+00:00", "trade", 13.885, 14.0]
["2026-09-10T17:32:02.007897+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:32:02.007918+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:02.007918+00:00", "trade", 13.885, 57.0]
["2026-09-10T17:32:02.008345+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:02.009277+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:02.009623+00:00", "trade", 13.8856, 50.0]
["2026-09-10T17:32:02.065686+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:32:02.065704+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:32:02.065704+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:32:02.065707+00:00", "trade", 13.885, 43.0]
["2026-09-10T17:32:02.065716+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:02.065956+00:00", "trade", 13.885, 114.0]
["2026-09-10T17:32:02.066164+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:32:02.066871+00:00", "trade", 13.885, 280.0]
["2026-09-10T17:32:02.067532+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:02.564908+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:02.564931+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:32:02.564984+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:02.618256+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:02.875209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.086102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.086243+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.215491+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.215862+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.215922+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:32:03.215977+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:32:03.432662+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:32:03.474510+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.474660+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:03.490511+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:03.492880+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:32:03.492934+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:04.055978+00:00", "trade", 13.8852, 20.0]
["2026-09-10T17:32:04.707982+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:32:05.452851+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:32:05.452875+00:00", "trade", 13.885, 23.0]
["2026-09-10T17:32:05.452974+00:00", "trade", 13.885, 1977.0]
["2026-09-10T17:32:05.454294+00:00", "trade", 13.8852, 76.0]
["2026-09-10T17:32:05.989515+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:32:06.237312+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:06.505408+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:06.714570+00:00", "trade", 13.8876, 4.0]
["2026-09-10T17:32:06.814934+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:32:06.916643+00:00", "trade", 13.8857, 1.0]
["2026-09-10T17:32:06.947250+00:00", "trade", 13.8867, 100.0]
["2026-09-10T17:32:07.527413+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:07.655790+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:07.826673+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:08.094245+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:32:08.477726+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:32:08.482324+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:10.062157+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:32:10.668185+00:00", "trade", 13.8866, 41.0]
["2026-09-10T17:32:11.274062+00:00", "trade", 13.8841, 1.0]
["2026-09-10T17:32:11.757809+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:32:11.804880+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:32:11.915890+00:00", "trade", 13.8866, 1.0]
["2026-09-10T17:32:12.489434+00:00", "trade", 13.8867, 100.0]
["2026-09-10T17:32:12.831669+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:13.567020+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:13.660862+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:32:13.945342+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:14.151045+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:14.678603+00:00", "trade", 13.885, 76.0]
["2026-09-10T17:32:14.783634+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:32:15.425817+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:32:16.095486+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:16.163953+00:00", "trade", 13.89, 3.0]
["2026-09-10T17:32:16.163986+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:32:16.534672+00:00", "trade", 13.885, 440.0]
["2026-09-10T17:32:16.534732+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:32:16.537777+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:16.591138+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:16.660056+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:16.727502+00:00", "trade", 13.8866, 100.0]
["2026-09-10T17:32:16.907765+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:17.292528+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:17.385526+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:32:17.793393+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:32:18.376271+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:32:18.476139+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:18.483703+00:00", "trade", 13.8853, 44.0]
["2026-09-10T17:32:19.616215+00:00", "trade", 13.8852, 10.0]
["2026-09-10T17:32:20.227547+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:32:20.419291+00:00", "trade", 13.8866, 400.0]
["2026-09-10T17:32:20.585389+00:00", "trade", 13.8867, 2.0]
["2026-09-10T17:32:20.654308+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:20.824012+00:00", "trade", 13.8866, 3.0]
["2026-09-10T17:32:21.891767+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:21.984181+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:32:22.301691+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:32:23.303757+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:24.360026+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:24.659493+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:24.715902+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:32:24.840651+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:25.001464+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:25.015838+00:00", "trade", 13.885, 600.0]
["2026-09-10T17:32:25.477861+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:32:26.081934+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:32:26.457084+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:26.457515+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:26.458588+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:26.459064+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:26.459069+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:26.459530+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:26.484640+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:26.566862+00:00", "trade", 13.885, 7000.0]
["2026-09-10T17:32:26.568143+00:00", "trade", 13.885, 209.0]
["2026-09-10T17:32:26.568176+00:00", "trade", 13.885, 56.0]
["2026-09-10T17:32:28.379493+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:28.379824+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:28.477171+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:28.484792+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:28.485132+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:32:28.485132+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:32:28.485138+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:32:28.485327+00:00", "trade", 13.885, 14.0]
["2026-09-10T17:32:28.485330+00:00", "trade", 13.885, 156.0]
["2026-09-10T17:32:28.486172+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:32:28.532200+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:32:28.532303+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:28.535926+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:32:28.536483+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:28.545877+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:32:29.133684+00:00", "trade", 13.8851, 5.0]
["2026-09-10T17:32:29.602572+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:32:29.907133+00:00", "trade", 13.8865, 42.0]
["2026-09-10T17:32:30.003209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:30.252156+00:00", "trade", 13.8854, 25.0]
["2026-09-10T17:32:30.367680+00:00", "trade", 13.8851, 5.0]
["2026-09-10T17:32:30.605956+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:30.932710+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:32:31.255320+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:31.284075+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:31.843164+00:00", "trade", 13.8854, 1.0]
["2026-09-10T17:32:31.991209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:31.991264+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:32.048109+00:00", "trade", 13.8867, 3.0]
["2026-09-10T17:32:32.175090+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:32.181007+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:32.268920+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:32:32.308837+00:00", "trade", 13.885, 61.0]
["2026-09-10T17:32:32.311144+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:32:32.446813+00:00", "trade", 13.8865, 500.0]
["2026-09-10T17:32:32.670577+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:32:32.670580+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:32:32.672009+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:32.676699+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:32:33.121479+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:32:33.478153+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:34.429749+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:32:34.545294+00:00", "trade", 13.8812, 5000.0]
["2026-09-10T17:32:34.546626+00:00", "trade", 13.8815, 134.0]
["2026-09-10T17:32:34.871239+00:00", "trade", 13.88, 235.0]
["2026-09-10T17:32:34.997230+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:32:35.818767+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:32:35.818770+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:35.826494+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:36.696554+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:32:36.697438+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:36.697558+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:37.330843+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:32:38.478499+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:38.478499+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:38.488032+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:38.488032+00:00", "trade", 13.885, 71.0]
["2026-09-10T17:32:38.488939+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:38.489184+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:32:38.489532+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:32:38.489565+00:00", "trade", 13.885, 68.0]
["2026-09-10T17:32:38.489614+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:32:38.904110+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:38.914669+00:00", "trade", 13.88, 129.0]
["2026-09-10T17:32:39.417487+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:39.606774+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:32:39.832075+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:32:39.992553+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:40.104943+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:32:40.572731+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:40.588997+00:00", "trade", 13.885, 96.0]
["2026-09-10T17:32:40.678091+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:32:41.027584+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:41.028025+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:41.689805+00:00", "trade", 13.89, 3000.0]
["2026-09-10T17:32:41.691086+00:00", "trade", 13.8883, 92.0]
["2026-09-10T17:32:41.691116+00:00", "trade", 13.8843, 69.0]
["2026-09-10T17:32:41.933020+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:41.933022+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:32:41.933471+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:41.935731+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:41.937806+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:32:41.938403+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:41.942222+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:42.038944+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:42.114815+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:32:42.492766+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:32:43.478765+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:43.479241+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:43.480363+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:43.553795+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:32:43.600677+00:00", "trade", 13.8872, 2.0]
["2026-09-10T17:32:44.205643+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:32:44.400177+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:32:44.401455+00:00", "trade", 13.8852, 85.0]
["2026-09-10T17:32:44.702925+00:00", "trade", 13.8849, 2.0]
["2026-09-10T17:32:44.713393+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:32:45.597975+00:00", "trade", 13.8877, 1.0]
["2026-09-10T17:32:45.681226+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:45.729744+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:32:46.315708+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:32:46.824342+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:47.148167+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:32:47.206434+00:00", "trade", 13.8865, 35.0]
["2026-09-10T17:32:47.892696+00:00", "trade", 13.885, 27.0]
["2026-09-10T17:32:48.102991+00:00", "trade", 13.8849, 6.0]
["2026-09-10T17:32:48.479326+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:48.479331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:48.480653+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:49.306049+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:49.306818+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:32:49.548223+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:32:49.757690+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:32:49.767710+00:00", "trade", 13.8889, 23.0]
["2026-09-10T17:32:49.776425+00:00", "trade", 13.8889, 11.0]
["2026-09-10T17:32:50.678555+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:32:51.754445+00:00", "trade", 13.8855, 1.0]
["2026-09-10T17:32:51.754803+00:00", "trade", 13.8855, 1.0]
["2026-09-10T17:32:53.523501+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:32:53.833966+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:32:53.833975+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:32:53.833981+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:32:53.834032+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:32:53.834098+00:00", "trade", 13.885, 36.0]
["2026-09-10T17:32:53.834203+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:32:53.844834+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:32:54.336122+00:00", "trade", 13.89, 96.0]
["2026-09-10T17:32:54.741787+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:32:54.742154+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:32:55.408366+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:55.408446+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:55.569916+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:55.602218+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:55.637722+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:32:56.422412+00:00", "trade", 13.8874, 100.0]
["2026-09-10T17:32:56.574198+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:56.790049+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:56.949252+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:32:57.068035+00:00", "trade", 13.8864, 13.0]
["2026-09-10T17:32:57.205812+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:32:58.246449+00:00", "trade", 13.8888, 1.0]
["2026-09-10T17:32:58.423259+00:00", "trade", 13.8875, 3.0]
["2026-09-10T17:32:59.491883+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:59.603434+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:32:59.927765+00:00", "trade", 13.8801, 1.0]
["2026-09-10T17:33:00.003244+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:00.520541+00:00", "trade", 13.89, 44.0]
["2026-09-10T17:33:00.520544+00:00", "trade", 13.89, 11.0]
["2026-09-10T17:33:00.520614+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:00.521160+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:00.539699+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:00.740338+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:01.091826+00:00", "trade", 13.88, 160.0]
["2026-09-10T17:33:01.091832+00:00", "trade", 13.885, 160.0]
["2026-09-10T17:33:01.091871+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:01.091877+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:33:01.091889+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:33:01.091913+00:00", "trade", 13.885, 35.0]
["2026-09-10T17:33:01.091922+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:01.091946+00:00", "trade", 13.88, 35.0]
["2026-09-10T17:33:01.117198+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:33:01.302524+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:33:01.424351+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:33:01.926937+00:00", "trade", 13.8885, 143.0]
["2026-09-10T17:33:01.929304+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:33:01.930841+00:00", "trade", 13.8884, 1.0]
["2026-09-10T17:33:02.079624+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:33:02.080905+00:00", "trade", 13.8869, 50.0]
["2026-09-10T17:33:02.313594+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:33:02.668438+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:33:04.073891+00:00", "trade", 13.89, 35.0]
["2026-09-10T17:33:05.526999+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:33:05.922671+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:33:07.698590+00:00", "trade", 13.885, 101.0]
["2026-09-10T17:33:07.981301+00:00", "trade", 13.8876, 266.0]
["2026-09-10T17:33:07.981319+00:00", "trade", 13.8876, 1.0]
["2026-09-10T17:33:08.012747+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:08.013228+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:08.023660+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:33:08.260448+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:33:08.263260+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:33:08.482764+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:08.490994+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:33:08.810043+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:33:08.816154+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:33:08.888056+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:33:09.072014+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:09.440880+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:33:09.942324+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:33:09.993371+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:33:10.141228+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:10.751014+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:33:10.751038+00:00", "trade", 13.885, 21.0]
["2026-09-10T17:33:10.751072+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:33:10.751081+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:33:10.751090+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:33:10.751105+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:33:10.751129+00:00", "trade", 13.885, 23.0]
["2026-09-10T17:33:10.751264+00:00", "trade", 13.885, 416.0]
["2026-09-10T17:33:10.752509+00:00", "trade", 13.8858, 50.0]
["2026-09-10T17:33:10.768805+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:33:11.182968+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:33:11.772375+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:33:12.177767+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:33:12.522603+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:33:12.522633+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:33:12.608386+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:33:13.316564+00:00", "trade", 13.8882, 1.0]
["2026-09-10T17:33:13.354563+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:33:13.917669+00:00", "trade", 13.8853, 8.0]
["2026-09-10T17:33:13.930489+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:33:14.371582+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:14.425858+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:33:14.524596+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:33:14.525964+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:33:14.616023+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:33:14.691843+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:14.693058+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:15.470796+00:00", "trade", 13.8883, 100.0]
["2026-09-10T17:33:15.680470+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:15.680946+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:16.085604+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:33:16.185262+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:33:16.731644+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:16.733123+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:17.505497+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:18.047189+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:18.292352+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:33:18.307223+00:00", "trade", 13.886, 1.0]
["2026-09-10T17:33:19.541769+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:20.106526+00:00", "trade", 13.886, 100.0]
["2026-09-10T17:33:20.231793+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:20.232887+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:20.232912+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:20.237127+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:20.336364+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:21.580170+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:21.581454+00:00", "trade", 13.8843, 50.0]
["2026-09-10T17:33:22.022246+00:00", "trade", 13.8883, 1.0]
["2026-09-10T17:33:22.201654+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:33:22.419982+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:22.420458+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:22.969170+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:33:22.972090+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:33:23.086035+00:00", "trade", 13.8836, 1.0]
["2026-09-10T17:33:23.512570+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:33:23.891733+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:23.891817+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:23.892647+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:23.892858+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.892893+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.892933+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.893374+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.893474+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.893479+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.893575+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.893735+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.894376+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.894392+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.895088+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:23.896238+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:33:23.896250+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:33:23.896346+00:00", "trade", 13.885, 65.0]
["2026-09-10T17:33:23.897218+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:24.628975+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:24.712831+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:33:24.789231+00:00", "trade", 13.8876, 1.0]
["2026-09-10T17:33:24.823712+00:00", "trade", 13.8849, 131.0]
["2026-09-10T17:33:24.823751+00:00", "trade", 13.8849, 131.0]
["2026-09-10T17:33:25.229371+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:33:25.702936+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:25.703525+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.703560+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.703560+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.703560+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714251+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714291+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714291+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714291+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714732+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.714732+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.715208+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:25.725192+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:26.096019+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:33:26.106252+00:00", "trade", 13.88, 871.0]
["2026-09-10T17:33:26.112850+00:00", "trade", 13.88, 3386.0]
["2026-09-10T17:33:26.113448+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:26.113454+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:26.114131+00:00", "trade", 13.8804, 115.0]
["2026-09-10T17:33:26.124298+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:33:26.125988+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:33:26.126157+00:00", "trade", 13.88, 136.0]
["2026-09-10T17:33:26.126295+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:33:26.126394+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:33:26.501344+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:26.502586+00:00", "trade", 13.88, 19.0]
["2026-09-10T17:33:26.502737+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:33:26.502956+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:33:26.502965+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:26.503028+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:26.503037+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:26.503068+00:00", "trade", 13.88, 1000.0]
["2026-09-10T17:33:26.503068+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:26.503203+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:33:26.503278+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:26.503314+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:26.503428+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:26.504318+00:00", "trade", 13.8805, 50.0]
["2026-09-10T17:33:26.526968+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:27.040712+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.040752+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.040802+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.040837+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.043228+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.045388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.051317+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.235105+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:33:27.235682+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.502068+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.502470+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:33:27.828394+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:33:27.834478+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:33:27.907666+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.912703+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.914803+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.919459+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.953766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:27.956648+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:28.013579+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:28.041053+00:00", "trade", 13.8882, 1.0]
["2026-09-10T17:33:28.149519+00:00", "trade", 13.8843, 4.0]
["2026-09-10T17:33:28.228734+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:33:28.420366+00:00", "trade", 13.885, 2000.0]
["2026-09-10T17:33:28.421641+00:00", "trade", 13.883, 80.0]
["2026-09-10T17:33:28.425313+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:33:28.898134+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:33:29.151378+00:00", "trade", 13.8837, 23.0]
["2026-09-10T17:33:29.161308+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:33:29.538644+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:29.645193+00:00", "trade", 13.885, 35.0]
["2026-09-10T17:33:29.730628+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:30.003278+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:30.245471+00:00", "trade", 13.8832, 1.0]
["2026-09-10T17:33:30.245973+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:33:30.524934+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:30.723753+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:33:30.724756+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:30.910857+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:33:31.114837+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:31.428001+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:33:32.406836+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:32.406886+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:32.407307+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:32.408946+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:32.409462+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:32.574253+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:33:32.579477+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:33:33.089765+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:33:33.328521+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:33.416344+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:33:33.417714+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:33.419032+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:33.507739+00:00", "trade", 13.8858, 79.0]
["2026-09-10T17:33:33.840140+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:33:34.240609+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:33:34.295559+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:34.352722+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:33:34.523193+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:33:34.546755+00:00", "trade", 13.8868, 400.0]
["2026-09-10T17:33:34.607773+00:00", "trade", 13.885, 75.0]
["2026-09-10T17:33:34.608341+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:34.608782+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:34.608817+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.050258+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:33:35.324024+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.324054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.324054+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.426803+00:00", "trade", 13.8878, 8.0]
["2026-09-10T17:33:35.427867+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.428318+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.430238+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.431441+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.502550+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.503112+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.507352+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.565275+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.888717+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.890226+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.890777+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.891258+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:35.983102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:36.246591+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:36.246611+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:36.493623+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:33:37.114861+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:37.740282+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:37.849178+00:00", "trade", 13.8801, 3000.0]
["2026-09-10T17:33:37.850456+00:00", "trade", 13.8813, 92.0]
["2026-09-10T17:33:37.958070+00:00", "trade", 13.885, 103.0]
["2026-09-10T17:33:37.986840+00:00", "trade", 13.8801, 5000.0]
["2026-09-10T17:33:37.988127+00:00", "trade", 13.8802, 117.0]
["2026-09-10T17:33:37.988148+00:00", "trade", 13.8815, 79.0]
["2026-09-10T17:33:38.165491+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:38.305186+00:00", "trade", 13.885, 27.0]
["2026-09-10T17:33:38.519311+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.519311+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.530830+00:00", "trade", 13.8801, 3000.0]
["2026-09-10T17:33:38.532111+00:00", "trade", 13.8801, 72.0]
["2026-09-10T17:33:38.571305+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.809391+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:33:38.818831+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.929901+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.930382+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.958874+00:00", "trade", 13.885, 3000.0]
["2026-09-10T17:33:38.959432+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.960158+00:00", "trade", 13.885, 69.0]
["2026-09-10T17:33:38.960875+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:38.961196+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.206476+00:00", "trade", 13.8831, 5.0]
["2026-09-10T17:33:39.272494+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.272499+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.273256+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.273336+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.273777+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.274039+00:00", "trade", 13.885, 1900.0]
["2026-09-10T17:33:39.275015+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.275284+00:00", "trade", 13.8831, 56.0]
["2026-09-10T17:33:39.377394+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.381093+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.517609+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.518090+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.518536+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:39.648793+00:00", "trade", 13.8831, 17.0]
["2026-09-10T17:33:39.796279+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:40.025622+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:40.041620+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:40.041645+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:40.042768+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:40.079725+00:00", "trade", 13.885, 84.0]
["2026-09-10T17:33:41.115964+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:41.116491+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:41.116516+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:41.233973+00:00", "trade", 13.88, 1500.0]
["2026-09-10T17:33:41.233995+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:33:41.233995+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:33:41.233997+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.233997+00:00", "trade", 13.88, 800.0]
["2026-09-10T17:33:41.234006+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:33:41.234012+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:33:41.234015+00:00", "trade", 13.88, 3800.0]
["2026-09-10T17:33:41.234030+00:00", "trade", 13.88, 55.0]
["2026-09-10T17:33:41.234031+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:41.234051+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:33:41.234058+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234058+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234062+00:00", "trade", 13.88, 1400.0]
["2026-09-10T17:33:41.234062+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:33:41.234067+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:41.234067+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:41.234067+00:00", "trade", 13.88, 38.0]
["2026-09-10T17:33:41.234070+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:41.234070+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234076+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:33:41.234076+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234076+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234078+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:41.234078+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:41.234078+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:33:41.234081+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234081+00:00", "trade", 13.88, 1400.0]
["2026-09-10T17:33:41.234081+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:41.234084+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234084+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:41.234084+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:41.234087+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234087+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:41.234148+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:41.234241+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:41.234244+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:33:41.234244+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:41.234250+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:33:41.234250+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:33:41.234253+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:33:41.234256+00:00", "trade", 13.88, 98.0]
["2026-09-10T17:33:41.234256+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:33:41.234260+00:00", "trade", 13.88, 98.0]
["2026-09-10T17:33:41.234262+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234262+00:00", "trade", 13.88, 1202.0]
["2026-09-10T17:33:41.234286+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234302+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:33:41.234302+00:00", "trade", 13.88, 4000.0]
["2026-09-10T17:33:41.234302+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:33:41.234310+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234310+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:41.234313+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:33:41.234316+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:33:41.234323+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234325+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234355+00:00", "trade", 13.88, 43.0]
["2026-09-10T17:33:41.234370+00:00", "trade", 13.88, 444.0]
["2026-09-10T17:33:41.234424+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234427+00:00", "trade", 13.88, 522.0]
["2026-09-10T17:33:41.234436+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234463+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234537+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234543+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234598+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234629+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234629+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234629+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234629+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234629+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234629+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234633+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234633+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234663+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234666+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:33:41.234673+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234674+00:00", "trade", 13.88, 92.0]
["2026-09-10T17:33:41.234680+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:33:41.234698+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234703+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234718+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234719+00:00", "trade", 13.88, 679.0]
["2026-09-10T17:33:41.234723+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234737+00:00", "trade", 13.88, 82.0]
["2026-09-10T17:33:41.234746+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:41.234758+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234768+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234783+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234788+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234813+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234827+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:33:41.234827+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234830+00:00", "trade", 13.88, 376.0]
["2026-09-10T17:33:41.234833+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:41.234838+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:33:41.234842+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:33:41.234870+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:33:41.234870+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:33:41.234872+00:00", "trade", 13.88, 43.0]
["2026-09-10T17:33:41.234881+00:00", "trade", 13.88, 28.0]
["2026-09-10T17:33:41.234883+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.234890+00:00", "trade", 13.88, 57.0]
["2026-09-10T17:33:41.234918+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.234938+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.234965+00:00", "trade", 13.88, 372.0]
["2026-09-10T17:33:41.235044+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235059+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235074+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235184+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235224+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235229+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235263+00:00", "trade", 13.8828, 81.0]
["2026-09-10T17:33:41.235289+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235323+00:00", "trade", 13.88, 131.0]
["2026-09-10T17:33:41.235349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235353+00:00", "trade", 13.8801, 51.0]
["2026-09-10T17:33:41.235438+00:00", "trade", 13.88, 56.0]
["2026-09-10T17:33:41.235450+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235465+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235470+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235495+00:00", "trade", 13.88, 55.0]
["2026-09-10T17:33:41.235603+00:00", "trade", 13.88, 64.0]
["2026-09-10T17:33:41.235627+00:00", "trade", 13.88, 53.0]
["2026-09-10T17:33:41.235630+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235702+00:00", "trade", 13.88, 95.0]
["2026-09-10T17:33:41.235755+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235805+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235866+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235886+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235971+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.235985+00:00", "trade", 13.88, 53.0]
["2026-09-10T17:33:41.236093+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:33:41.236168+00:00", "trade", 13.88, 84.0]
["2026-09-10T17:33:41.236196+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.236661+00:00", "trade", 13.88, 26.0]
["2026-09-10T17:33:41.237170+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:33:41.237334+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.237369+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.237455+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:33:41.238131+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.238772+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.238793+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.239975+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.239990+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.240030+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:33:41.240216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.241098+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.241098+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.242504+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:33:41.249105+00:00", "trade", 13.875, 45.0]
["2026-09-10T17:33:41.249791+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:33:41.252250+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.253147+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.265216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.269127+00:00", "trade", 13.88, 82.0]
["2026-09-10T17:33:41.313396+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.313446+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.316563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.396445+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:33:41.396734+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.417223+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.576743+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:33:41.577797+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.775709+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:41.839141+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:33:41.967559+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:33:41.968840+00:00", "trade", 13.8792, 50.0]
["2026-09-10T17:33:41.970897+00:00", "trade", 13.8737, 1.0]
["2026-09-10T17:33:41.972085+00:00", "trade", 13.8872, 1.0]
["2026-09-10T17:33:42.061161+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:33:42.062433+00:00", "trade", 13.875, 69.0]
["2026-09-10T17:33:42.142219+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:33:42.142222+00:00", "trade", 13.875, 128.0]
["2026-09-10T17:33:42.264310+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:33:42.794440+00:00", "trade", 13.8737, 14.0]
["2026-09-10T17:33:42.794810+00:00", "trade", 13.8737, 1.0]
["2026-09-10T17:33:42.827053+00:00", "trade", 13.8758, 17.0]
["2026-09-10T17:33:42.979228+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:33:42.987395+00:00", "trade", 13.875, 225.0]
["2026-09-10T17:33:42.995903+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:33:43.000008+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:33:43.005661+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:33:43.184943+00:00", "trade", 13.875, 2000.0]
["2026-09-10T17:33:43.186215+00:00", "trade", 13.875, 56.0]
["2026-09-10T17:33:43.945253+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:44.165097+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:33:44.326669+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:44.328901+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:33:44.425434+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:44.441928+00:00", "trade", 13.8736, 5.0]
["2026-09-10T17:33:44.442292+00:00", "trade", 13.8736, 1.0]
["2026-09-10T17:33:44.656015+00:00", "trade", 13.875, 198.0]
["2026-09-10T17:33:44.657263+00:00", "trade", 13.8758, 50.0]
["2026-09-10T17:33:44.657360+00:00", "trade", 13.8802, 50.0]
["2026-09-10T17:33:44.697869+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:44.843441+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:33:45.504590+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:45.557486+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:33:46.031201+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:46.098435+00:00", "trade", 13.8775, 150.0]
["2026-09-10T17:33:46.116801+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:46.289319+00:00", "trade", 13.8799, 6000.0]
["2026-09-10T17:33:46.290600+00:00", "trade", 13.8797, 150.0]
["2026-09-10T17:33:46.649585+00:00", "trade", 13.875, 135.0]
["2026-09-10T17:33:46.651335+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:33:46.651437+00:00", "trade", 13.875, 765.0]
["2026-09-10T17:33:46.652685+00:00", "trade", 13.8792, 51.0]
["2026-09-10T17:33:46.854272+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:33:46.855553+00:00", "trade", 13.875, 138.0]
["2026-09-10T17:33:46.877120+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:33:47.148686+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:33:47.188577+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:33:47.577834+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.578275+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.578756+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.579237+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.580916+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.630931+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.630935+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.631372+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:47.873822+00:00", "trade", 13.875, 37.0]
["2026-09-10T17:33:48.517885+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:33:48.648210+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:33:48.768031+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:33:49.588972+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:33:49.589591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.590608+00:00", "trade", 13.87, 94.0]
["2026-09-10T17:33:49.590629+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:33:49.591144+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.591144+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.591170+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.591175+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.591200+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.591410+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.591611+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.592077+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:49.639234+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:33:49.657668+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:33:49.953430+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:33:50.150867+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:33:50.750642+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:33:51.117588+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.124985+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:33:51.183071+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:33:51.260076+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:33:51.261712+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.262554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.262753+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:33:51.262756+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:33:51.262759+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:33:51.262816+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:33:51.262819+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:33:51.262819+00:00", "trade", 13.87, 56.0]
["2026-09-10T17:33:51.262825+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:33:51.262831+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:33:51.262834+00:00", "trade", 13.87, 26.0]
["2026-09-10T17:33:51.262837+00:00", "trade", 13.87, 54.0]
["2026-09-10T17:33:51.262846+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:33:51.263270+00:00", "trade", 13.87, 2400.0]
["2026-09-10T17:33:51.263271+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263312+00:00", "trade", 13.87, 344.0]
["2026-09-10T17:33:51.263426+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263492+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263492+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263496+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263511+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263672+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263712+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263752+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263792+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.263993+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.264554+00:00", "trade", 13.8709, 86.0]
["2026-09-10T17:33:51.264584+00:00", "trade", 13.8732, 61.0]
["2026-09-10T17:33:51.267642+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:33:51.268926+00:00", "trade", 13.87, 54.0]
["2026-09-10T17:33:51.395065+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.400233+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:51.426280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:52.234976+00:00", "trade", 13.8808, 2.0]
["2026-09-10T17:33:53.108465+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:33:53.197279+00:00", "trade", 13.875, 38.0]
["2026-09-10T17:33:53.375091+00:00", "trade", 13.88, 3000.0]
["2026-09-10T17:33:53.376369+00:00", "trade", 13.8799, 70.0]
["2026-09-10T17:33:53.432152+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:33:53.531726+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:33:54.197115+00:00", "trade", 13.8857, 100.0]
["2026-09-10T17:33:54.417545+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:54.418272+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:55.532976+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:33:55.782920+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:33:55.813317+00:00", "trade", 13.875, 75.0]
["2026-09-10T17:33:55.908632+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:33:55.953917+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.117763+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.118240+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.129170+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:33:56.182533+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.485241+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.485702+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.890423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.890884+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:56.980198+00:00", "trade", 13.8841, 4.0]
["2026-09-10T17:33:57.020704+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:57.028868+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:57.120151+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:57.120261+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:58.817289+00:00", "trade", 13.8854, 1.0]
["2026-09-10T17:33:58.871578+00:00", "trade", 13.873, 17.0]
["2026-09-10T17:33:59.029764+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:59.033117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:59.040300+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:33:59.286656+00:00", "trade", 13.8791, 4.0]
["2026-09-10T17:33:59.323638+00:00", "trade", 13.87, 3000.0]
["2026-09-10T17:33:59.324922+00:00", "trade", 13.8714, 98.0]
["2026-09-10T17:33:59.324952+00:00", "trade", 13.8737, 68.0]
["2026-09-10T17:34:00.003313+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:00.335523+00:00", "trade", 13.8722, 9000.0]
["2026-09-10T17:34:00.336804+00:00", "trade", 13.8722, 207.0]
["2026-09-10T17:34:00.336828+00:00", "trade", 13.8722, 63.0]
["2026-09-10T17:34:00.339701+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:00.340157+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:00.642349+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:00.967410+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.000461+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:34:01.038436+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:34:01.062160+00:00", "trade", 13.87, 192.0]
["2026-09-10T17:34:01.062737+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.062737+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.062737+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.062752+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.062757+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.062777+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.063078+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.063539+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.118235+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.203675+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:01.205007+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:01.424795+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:34:01.774927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:02.209500+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:34:02.304999+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:34:03.182476+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:03.348036+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:03.391992+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:34:03.485990+00:00", "trade", 13.8847, 100.0]
["2026-09-10T17:34:03.570570+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:34:04.004656+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:04.109691+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:34:04.216088+00:00", "trade", 13.8847, 300.0]
["2026-09-10T17:34:04.256038+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:34:04.646722+00:00", "trade", 13.8847, 5.0]
["2026-09-10T17:34:05.010956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.011493+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.012635+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.012691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.012766+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.012981+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.016204+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.025124+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:05.027308+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:34:05.054868+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:34:05.397349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.397845+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.407051+00:00", "trade", 13.87, 700.0]
["2026-09-10T17:34:05.454378+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:05.647661+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:05.649731+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:06.127844+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:06.272000+00:00", "trade", 13.8711, 1.0]
["2026-09-10T17:34:06.916233+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:07.003351+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:34:07.052680+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:07.053357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:07.126077+00:00", "trade", 13.8847, 200.0]
["2026-09-10T17:34:07.630685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:07.649374+00:00", "trade", 13.8847, 200.0]
["2026-09-10T17:34:07.941392+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:34:08.109332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:08.110284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:08.724441+00:00", "trade", 13.87, 750.0]
["2026-09-10T17:34:08.725725+00:00", "trade", 13.8705, 59.0]
["2026-09-10T17:34:08.725829+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:08.752428+00:00", "trade", 13.8779, 59.0]
["2026-09-10T17:34:08.768508+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:34:08.769082+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:08.783844+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:34:08.790695+00:00", "trade", 13.875, 39.0]
["2026-09-10T17:34:09.483043+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:34:09.548458+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:09.677094+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:34:09.678375+00:00", "trade", 13.875, 120.0]
["2026-09-10T17:34:09.678405+00:00", "trade", 13.8735, 54.0]
["2026-09-10T17:34:09.979186+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:34:10.352043+00:00", "trade", 13.8777, 19.0]
["2026-09-10T17:34:10.358565+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:34:10.465624+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:34:10.583593+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:10.939042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.115523+00:00", "trade", 13.875, 49.0]
["2026-09-10T17:34:11.115547+00:00", "trade", 13.87, 49.0]
["2026-09-10T17:34:11.119503+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.230815+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:34:11.242757+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:11.242811+00:00", "trade", 13.875, 178.0]
["2026-09-10T17:34:11.243529+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.244381+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.245188+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.246874+00:00", "trade", 13.8723, 2.0]
["2026-09-10T17:34:11.268279+00:00", "trade", 13.875, 178.0]
["2026-09-10T17:34:11.300726+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:11.457023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.509761+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:34:11.511132+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:11.993679+00:00", "trade", 13.875, 131.0]
["2026-09-10T17:34:12.203839+00:00", "trade", 13.88, 3000.0]
["2026-09-10T17:34:12.205015+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:34:12.205123+00:00", "trade", 13.8789, 90.0]
["2026-09-10T17:34:12.205201+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:34:12.224011+00:00", "trade", 13.875, 11.0]
["2026-09-10T17:34:12.465566+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:34:12.479041+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:34:12.648983+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:12.842891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:13.060987+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:13.550210+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:34:13.847737+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:13.852085+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:13.852088+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:13.852088+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:13.852091+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:13.852094+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:13.852094+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:13.852097+00:00", "trade", 13.87, 3084.0]
["2026-09-10T17:34:13.852135+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:13.853052+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:13.853411+00:00", "trade", 13.8702, 86.0]
["2026-09-10T17:34:13.853441+00:00", "trade", 13.8746, 53.0]
["2026-09-10T17:34:13.853538+00:00", "trade", 13.8743, 50.0]
["2026-09-10T17:34:13.854456+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:14.031834+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:14.046825+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:14.053680+00:00", "trade", 13.8837, 1.0]
["2026-09-10T17:34:14.128908+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:34:14.133548+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:34:14.627609+00:00", "trade", 13.875, 124.0]
["2026-09-10T17:34:14.647028+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:14.682562+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:14.735820+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:14.746420+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:15.012660+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:15.130223+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:34:15.302486+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:34:15.939079+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:34:16.119953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:16.293138+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:34:16.391728+00:00", "trade", 13.8701, 17.0]
["2026-09-10T17:34:16.391740+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:17.386334+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:34:17.502030+00:00", "trade", 13.87, 3000.0]
["2026-09-10T17:34:17.503311+00:00", "trade", 13.8703, 74.0]
["2026-09-10T17:34:18.602254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.057671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.082781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.333506+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:34:19.334517+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.334517+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.344058+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:19.545891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.578935+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:19.777591+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:19.983651+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:20.087809+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:34:20.205531+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:20.359549+00:00", "trade", 13.8772, 26.0]
["2026-09-10T17:34:20.661244+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:20.692037+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:20.692438+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:20.726128+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:21.027651+00:00", "trade", 13.8843, 15.0]
["2026-09-10T17:34:21.327374+00:00", "trade", 13.8843, 100.0]
["2026-09-10T17:34:21.356152+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:34:21.356453+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:21.362488+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:34:21.362773+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:21.368292+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:34:21.381274+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:34:21.508842+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:34:21.513407+00:00", "trade", 13.875, 69.0]
["2026-09-10T17:34:21.519466+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:34:21.523526+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:21.666971+00:00", "trade", 13.8719, 3.0]
["2026-09-10T17:34:21.708055+00:00", "trade", 13.875, 210.0]
["2026-09-10T17:34:21.708368+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:21.767414+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:34:21.887105+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:21.887586+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:22.373466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:22.374022+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:22.387512+00:00", "trade", 13.8843, 100.0]
["2026-09-10T17:34:22.520667+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:22.521113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:22.697890+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:22.789138+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:23.026174+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:34:23.456847+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:24.858044+00:00", "trade", 13.8796, 100.0]
["2026-09-10T17:34:24.866362+00:00", "trade", 13.8796, 5.0]
["2026-09-10T17:34:26.444144+00:00", "trade", 13.8731, 40.0]
["2026-09-10T17:34:26.446336+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:26.558050+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:27.022593+00:00", "trade", 13.875, 74.0]
["2026-09-10T17:34:27.046229+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:34:27.046250+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:34:27.075509+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.075539+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.109410+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.109425+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.148185+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:34:27.159981+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.210421+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.210451+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.348887+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:34:27.421545+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:27.421799+00:00", "trade", 13.875, 24.0]
["2026-09-10T17:34:27.421832+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:34:27.502021+00:00", "trade", 13.8729, 23.0]
["2026-09-10T17:34:28.566379+00:00", "trade", 13.8843, 400.0]
["2026-09-10T17:34:28.661830+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:34:28.663120+00:00", "trade", 13.8745, 95.0]
["2026-09-10T17:34:28.663147+00:00", "trade", 13.8727, 52.0]
["2026-09-10T17:34:28.962893+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:34:28.962899+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:28.962908+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:29.184546+00:00", "trade", 13.8767, 12.0]
["2026-09-10T17:34:29.340508+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:34:29.377316+00:00", "trade", 13.875, 69.0]
["2026-09-10T17:34:29.717691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:29.833411+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:34:29.947326+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:34:29.959187+00:00", "trade", 13.8701, 3013.0]
["2026-09-10T17:34:29.960160+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:29.960459+00:00", "trade", 13.8704, 73.0]
["2026-09-10T17:34:29.986543+00:00", "trade", 13.8731, 1.0]
["2026-09-10T17:34:29.987510+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:30.003338+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:30.013868+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:30.552497+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:34:30.608698+00:00", "trade", 13.8779, 2.0]
["2026-09-10T17:34:30.609299+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:30.616156+00:00", "trade", 13.873, 4.0]
["2026-09-10T17:34:30.759458+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:30.777338+00:00", "trade", 13.8828, 1.0]
["2026-09-10T17:34:31.304457+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:34:31.421120+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:31.502600+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:31.502958+00:00", "trade", 13.87, 101.0]
["2026-09-10T17:34:31.503030+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:31.598586+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:31.599656+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:34:31.599822+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:34:31.599882+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:31.599888+00:00", "trade", 13.8701, 8.0]
["2026-09-10T17:34:31.599936+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:31.599996+00:00", "trade", 13.87, 243.0]
["2026-09-10T17:34:31.600237+00:00", "trade", 13.8701, 9.0]
["2026-09-10T17:34:31.600261+00:00", "trade", 13.87, 18.0]
["2026-09-10T17:34:31.600261+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:34:31.600264+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:34:31.600267+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:31.600273+00:00", "trade", 13.87, 150.0]
["2026-09-10T17:34:31.600273+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:34:31.600315+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:31.600315+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.600319+00:00", "trade", 13.87, 370.0]
["2026-09-10T17:34:31.600319+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:34:31.600324+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:31.600324+00:00", "trade", 13.87, 213.0]
["2026-09-10T17:34:31.600387+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:31.600444+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:31.600595+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:34:31.600622+00:00", "trade", 13.8701, 8.0]
["2026-09-10T17:34:31.600751+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:34:31.600781+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:34:31.600799+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:31.600802+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:31.600836+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.600886+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.600916+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.600950+00:00", "trade", 13.8701, 2.0]
["2026-09-10T17:34:31.600977+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:34:31.600998+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:34:31.601182+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.601222+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.601302+00:00", "trade", 13.8701, 243.0]
["2026-09-10T17:34:31.601325+00:00", "trade", 13.87, 93.0]
["2026-09-10T17:34:31.601331+00:00", "trade", 13.8701, 18.0]
["2026-09-10T17:34:31.601608+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.601626+00:00", "trade", 13.8702, 67.0]
["2026-09-10T17:34:31.601656+00:00", "trade", 13.8701, 30.0]
["2026-09-10T17:34:31.601680+00:00", "trade", 13.8701, 30.0]
["2026-09-10T17:34:31.602011+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:34:31.602062+00:00", "trade", 13.8701, 150.0]
["2026-09-10T17:34:31.602363+00:00", "trade", 13.8701, 5.0]
["2026-09-10T17:34:31.602440+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.602570+00:00", "trade", 13.8703, 50.0]
["2026-09-10T17:34:31.602718+00:00", "trade", 13.8701, 300.0]
["2026-09-10T17:34:31.602745+00:00", "trade", 13.8701, 370.0]
["2026-09-10T17:34:31.603076+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T17:34:31.603100+00:00", "trade", 13.8701, 14.0]
["2026-09-10T17:34:31.603382+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.603427+00:00", "trade", 13.8701, 213.0]
["2026-09-10T17:34:31.603451+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:34:31.603779+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:34:31.604351+00:00", "trade", 13.8701, 70.0]
["2026-09-10T17:34:31.604365+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:31.604943+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:31.604943+00:00", "trade", 13.87, 1500.0]
["2026-09-10T17:34:31.606227+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:34:31.610437+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:34:31.644054+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:31.846861+00:00", "trade", 13.8775, 14.0]
["2026-09-10T17:34:32.170085+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.407637+00:00", "trade", 13.8775, 8.0]
["2026-09-10T17:34:32.417646+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.418971+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:32.418971+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:32.419566+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.419576+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.419646+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.419666+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.419946+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.419966+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.420007+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.420608+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.430086+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.430291+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:32.686303+00:00", "trade", 13.8704, 500.0]
["2026-09-10T17:34:33.119100+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.119140+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.119561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.128518+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.216932+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:33.840957+00:00", "trade", 13.881, 19.0]
["2026-09-10T17:34:33.874799+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.874879+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.875360+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:33.882001+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:34.011044+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:34.011114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:34.011646+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:34.166069+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:34:34.167377+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:34.167773+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:34.462300+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:34:34.488776+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:34:34.693868+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:34:34.852157+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:34:36.133810+00:00", "trade", 13.87, 39.0]
["2026-09-10T17:34:36.135675+00:00", "trade", 13.87, 150.0]
["2026-09-10T17:34:36.137954+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:34:36.137956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.138150+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:34:36.522554+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:36.522918+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:36.727460+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:34:36.727536+00:00", "trade", 13.87, 761.0]
["2026-09-10T17:34:36.727539+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:36.727539+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:36.727539+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.727542+00:00", "trade", 13.87, 755.0]
["2026-09-10T17:34:36.727596+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:36.727611+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:36.727713+00:00", "trade", 13.87, 48.0]
["2026-09-10T17:34:36.727716+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:34:36.727722+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:36.727722+00:00", "trade", 13.87, 35.0]
["2026-09-10T17:34:36.727725+00:00", "trade", 13.87, 28.0]
["2026-09-10T17:34:36.727725+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:36.727728+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:34:36.727728+00:00", "trade", 13.87, 89.0]
["2026-09-10T17:34:36.727782+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:36.727803+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:36.728491+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.728636+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.728686+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.728832+00:00", "trade", 13.8703, 50.0]
["2026-09-10T17:34:36.728852+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.728862+00:00", "trade", 13.8701, 50.0]
["2026-09-10T17:34:36.728947+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.730280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.748574+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.748975+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:36.930219+00:00", "trade", 13.875, 29.0]
["2026-09-10T17:34:37.202020+00:00", "trade", 13.875, 580.0]
["2026-09-10T17:34:37.835993+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:34:37.881291+00:00", "trade", 13.8729, 99.0]
["2026-09-10T17:34:37.883913+00:00", "trade", 13.8701, 1920.0]
["2026-09-10T17:34:37.885191+00:00", "trade", 13.8709, 92.0]
["2026-09-10T17:34:37.892210+00:00", "trade", 13.875, 1512.0]
["2026-09-10T17:34:39.267729+00:00", "trade", 13.8838, 21.0]
["2026-09-10T17:34:39.428201+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:34:39.428252+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:34:39.712608+00:00", "trade", 13.8783, 300.0]
["2026-09-10T17:34:39.743119+00:00", "trade", 13.8701, 3000.0]
["2026-09-10T17:34:39.744397+00:00", "trade", 13.8717, 104.0]
["2026-09-10T17:34:39.744427+00:00", "trade", 13.8715, 54.0]
["2026-09-10T17:34:39.773392+00:00", "trade", 13.875, 26.0]
["2026-09-10T17:34:39.800228+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:34:39.800318+00:00", "trade", 13.87, 367.0]
["2026-09-10T17:34:39.800318+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:39.800376+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:39.800381+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:40.587542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:40.588249+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:40.672436+00:00", "trade", 13.8719, 70.0]
["2026-09-10T17:34:40.784492+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:34:40.785767+00:00", "trade", 13.8701, 57.0]
["2026-09-10T17:34:42.311217+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:42.311242+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:42.311803+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:42.477077+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:34:43.020735+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:43.183479+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:43.183490+00:00", "trade", 13.875, 2000.0]
["2026-09-10T17:34:43.184065+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:43.184105+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:43.184466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:43.184546+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:43.854743+00:00", "trade", 13.8713, 34.0]
["2026-09-10T17:34:44.184597+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:34:44.267042+00:00", "trade", 13.87, 216.0]
["2026-09-10T17:34:44.267093+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:44.267102+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:44.267927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.267927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.267977+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.268053+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.268053+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.268344+00:00", "trade", 13.8744, 52.0]
["2026-09-10T17:34:44.268459+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.972186+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:34:44.973211+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:44.973647+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.077636+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:45.350516+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.350572+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.473218+00:00", "trade", 13.8813, 1.0]
["2026-09-10T17:34:45.511756+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.511766+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.511781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.518753+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.580238+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:34:45.610642+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.610682+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.802201+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:34:45.908080+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:45.909260+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:45.909428+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:46.417062+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:46.418070+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:46.981075+00:00", "trade", 13.875, 9500.0]
["2026-09-10T17:34:46.982356+00:00", "trade", 13.8749, 224.0]
["2026-09-10T17:34:46.982410+00:00", "trade", 13.874, 102.0]
["2026-09-10T17:34:47.717743+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:34:48.497104+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:34:48.498666+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:48.728495+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:48.874779+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:49.778145+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:49.778439+00:00", "trade", 13.87, 991.0]
["2026-09-10T17:34:49.779969+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:50.025731+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:50.025751+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:50.025771+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:50.026207+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:50.066406+00:00", "trade", 13.8778, 5.0]
["2026-09-10T17:34:51.030279+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:51.031241+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:51.506613+00:00", "trade", 13.8726, 1.0]
["2026-09-10T17:34:51.712449+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:51.714508+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:51.715898+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:52.319986+00:00", "trade", 13.8701, 200.0]
["2026-09-10T17:34:52.495030+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:53.266829+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:34:53.455343+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:34:53.506251+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:34:53.920658+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:34:54.648233+00:00", "trade", 13.878, 1.0]
["2026-09-10T17:34:55.136563+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:34:55.137068+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.137134+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:55.137152+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:34:55.137197+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.137609+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.137775+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:34:55.137931+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.138881+00:00", "trade", 13.8706, 52.0]
["2026-09-10T17:34:55.141022+00:00", "trade", 13.87, 134.0]
["2026-09-10T17:34:55.141027+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141074+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:55.141080+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:55.141098+00:00", "trade", 13.87, 40.0]
["2026-09-10T17:34:55.141101+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141102+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141104+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141104+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141107+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:34:55.141113+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:34:55.141113+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141119+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141122+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141132+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141134+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141164+00:00", "trade", 13.87, 698.0]
["2026-09-10T17:34:55.141251+00:00", "trade", 13.87, 185.0]
["2026-09-10T17:34:55.141254+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141257+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141305+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141308+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:34:55.141314+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141510+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:34:55.141514+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:55.141514+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:34:55.141519+00:00", "trade", 13.87, 37.0]
["2026-09-10T17:34:55.141519+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:34:55.141519+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:55.141600+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:34:55.141600+00:00", "trade", 13.87, 93.0]
["2026-09-10T17:34:55.141603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141612+00:00", "trade", 13.87, 78.0]
["2026-09-10T17:34:55.141613+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141648+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:55.141713+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141803+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141813+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:34:55.141899+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.141914+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142024+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142049+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142219+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142385+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142502+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:34:55.142510+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142565+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142585+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142595+00:00", "trade", 13.8702, 51.0]
["2026-09-10T17:34:55.142691+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.142826+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.142836+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.142995+00:00", "trade", 13.875, 24.0]
["2026-09-10T17:34:55.143155+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:34:55.143320+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.143359+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.143618+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:34:55.143673+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.143789+00:00", "trade", 13.875, 134.0]
["2026-09-10T17:34:55.144089+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.146710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.146755+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.148345+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:55.151131+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.151497+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:34:55.152424+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.153747+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.153761+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:34:55.153792+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.153807+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.153842+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.161330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.169920+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.417667+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.418820+00:00", "trade", 13.87, 700.0]
["2026-09-10T17:34:55.418905+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.418905+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.419722+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.419762+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.419837+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.420042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.420042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.420107+00:00", "trade", 13.8715, 58.0]
["2026-09-10T17:34:55.420183+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.420659+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.421616+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.424964+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.434727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.440251+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:55.440251+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:56.166669+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:34:56.210780+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:56.211406+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:56.221632+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:56.221632+00:00", "trade", 13.87, 18.0]
["2026-09-10T17:34:56.221632+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:34:56.221634+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:56.221634+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:34:56.221656+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:56.221670+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:34:56.221670+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:56.221691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:34:56.221694+00:00", "trade", 13.87, 528.0]
["2026-09-10T17:34:56.221706+00:00", "trade", 13.87, 124.0]
["2026-09-10T17:34:56.221742+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221747+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221751+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221781+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221781+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221816+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221876+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221882+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221887+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221892+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221896+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:34:56.221896+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:34:56.221897+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221947+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221952+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.221987+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.222047+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.222062+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.222132+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:34:56.222134+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:34:56.222160+00:00", "trade", 13.87, 76.0]
["2026-09-10T17:34:56.222177+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222187+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222199+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:56.222257+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222262+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222262+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222262+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222262+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222273+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222278+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222287+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222297+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222393+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222398+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222423+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222464+00:00", "trade", 13.865, 1.0]
["2026-09-10T17:34:56.222563+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222603+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222623+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222683+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222690+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:34:56.222698+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:34:56.222704+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:34:56.222749+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222749+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222769+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222784+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222839+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222889+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.222918+00:00", "trade", 13.87, 47.0]
["2026-09-10T17:34:56.222933+00:00", "trade", 13.8708, 50.0]
["2026-09-10T17:34:56.223134+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.223134+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.223264+00:00", "trade", 13.865, 4.0]
["2026-09-10T17:34:56.223267+00:00", "trade", 13.865, 140.0]
["2026-09-10T17:34:56.223267+00:00", "trade", 13.865, 1.0]
["2026-09-10T17:34:56.223495+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.224058+00:00", "trade", 13.865, 3.0]
["2026-09-10T17:34:56.224818+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.224849+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.225545+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.225941+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.225986+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.226016+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.229062+00:00", "trade", 13.865, 1500.0]
["2026-09-10T17:34:56.230340+00:00", "trade", 13.8672, 78.0]
["2026-09-10T17:34:56.255171+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.271054+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:56.297457+00:00", "trade", 13.865, 115.0]
["2026-09-10T17:34:56.554932+00:00", "trade", 13.8699, 15.0]
["2026-09-10T17:34:56.945395+00:00", "trade", 13.8672, 3000.0]
["2026-09-10T17:34:56.946680+00:00", "trade", 13.8671, 72.0]
["2026-09-10T17:34:56.957051+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:57.048901+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:57.271046+00:00", "trade", 13.8801, 100.0]
["2026-09-10T17:34:57.882171+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:34:57.882786+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:57.884395+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.027745+00:00", "trade", 13.8831, 5.0]
["2026-09-10T17:34:58.270953+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.404773+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:34:58.518297+00:00", "trade", 13.865, 991.0]
["2026-09-10T17:34:58.519551+00:00", "trade", 13.8668, 52.0]
["2026-09-10T17:34:58.523280+00:00", "trade", 13.87, 700.0]
["2026-09-10T17:34:58.523280+00:00", "trade", 13.87, 188.0]
["2026-09-10T17:34:58.523283+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:34:58.523287+00:00", "trade", 13.87, 32.0]
["2026-09-10T17:34:58.523289+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:34:58.523293+00:00", "trade", 13.865, 413.0]
["2026-09-10T17:34:58.523293+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:58.523367+00:00", "trade", 13.865, 514.0]
["2026-09-10T17:34:58.523370+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:34:58.523373+00:00", "trade", 13.87, 114.0]
["2026-09-10T17:34:58.523376+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:58.523376+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:58.523379+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:58.523439+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:34:58.523563+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:34:58.523691+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.523836+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.523836+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.523923+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:34:58.523931+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.523931+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.523936+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.524092+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.524197+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.524252+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.524292+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.524573+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.524594+00:00", "trade", 13.8671, 55.0]
["2026-09-10T17:34:58.524653+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.525093+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:34:58.526332+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.527976+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.533534+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.550215+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:34:58.550660+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.550801+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.550821+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.551222+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.551493+00:00", "trade", 13.8688, 51.0]
["2026-09-10T17:34:58.740804+00:00", "trade", 13.8669, 24.0]
["2026-09-10T17:34:58.741174+00:00", "trade", 13.8669, 1.0]
["2026-09-10T17:34:58.841199+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:34:58.933266+00:00", "trade", 13.8684, 4100.0]
["2026-09-10T17:34:58.934548+00:00", "trade", 13.8684, 95.0]
["2026-09-10T17:34:58.934575+00:00", "trade", 13.8685, 54.0]
["2026-09-10T17:34:58.965383+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:34:59.475960+00:00", "trade", 13.8679, 1512.0]
["2026-09-10T17:34:59.494340+00:00", "trade", 13.8699, 1920.0]
["2026-09-10T17:34:59.495621+00:00", "trade", 13.869, 80.0]
["2026-09-10T17:34:59.989282+00:00", "trade", 13.865, 5000.0]
["2026-09-10T17:34:59.990563+00:00", "trade", 13.865, 115.0]
["2026-09-10T17:34:59.990590+00:00", "trade", 13.8666, 59.0]
["2026-09-10T17:35:00.003373+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:00.074957+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:35:00.074963+00:00", "trade", 13.87, 941.0]
["2026-09-10T17:35:00.074963+00:00", "trade", 13.87, 1700.0]
["2026-09-10T17:35:00.074966+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:00.074966+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:00.074969+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:35:00.074972+00:00", "trade", 13.87, 800.0]
["2026-09-10T17:35:00.074997+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:35:00.075003+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:00.075006+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:35:00.075012+00:00", "trade", 13.87, 413.0]
["2026-09-10T17:35:00.075012+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:00.075014+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:35:00.075014+00:00", "trade", 13.87, 188.0]
["2026-09-10T17:35:00.075017+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:00.075017+00:00", "trade", 13.87, 1700.0]
["2026-09-10T17:35:00.075023+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:00.075029+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:35:00.075029+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:35:00.075249+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075269+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075279+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075279+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075284+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075289+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075300+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075305+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075309+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075330+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075335+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:00.075345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075555+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075610+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075620+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075700+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:35:00.075806+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075817+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:00.075851+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075871+00:00", "trade", 13.87, 47.0]
["2026-09-10T17:35:00.075876+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075896+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075946+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075951+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075966+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075986+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075986+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.075996+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076076+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076086+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076116+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076262+00:00", "trade", 13.87, 61.0]
["2026-09-10T17:35:00.076357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.076361+00:00", "trade", 13.87, 84.0]
["2026-09-10T17:35:00.076514+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:35:00.077430+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.077480+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.078232+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.079434+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.079570+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.079740+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.079976+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.105045+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.108223+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.108223+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.108318+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.108539+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.108684+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.175734+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.175739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.176190+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.176230+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.200163+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.200275+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:35:00.200313+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.200320+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:35:00.200329+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:35:00.200350+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:35:00.200359+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:00.200377+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:00.200407+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:35:00.200413+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:35:00.200431+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:35:00.200440+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:35:00.200461+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:35:00.200473+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:00.200485+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:35:00.200491+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:35:00.200503+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:35:00.200512+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:35:00.200536+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:35:00.200543+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:35:00.200561+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:35:00.200588+00:00", "trade", 13.875, 96.0]
["2026-09-10T17:35:00.200612+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:00.200636+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:35:00.200663+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:35:00.200909+00:00", "trade", 13.875, 5718.0]
["2026-09-10T17:35:00.200959+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.200959+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.201799+00:00", "trade", 13.8705, 50.0]
["2026-09-10T17:35:00.202187+00:00", "trade", 13.8749, 153.0]
["2026-09-10T17:35:00.202236+00:00", "trade", 13.8704, 54.0]
["2026-09-10T17:35:00.204197+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:00.218140+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:00.220429+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:35:00.375885+00:00", "trade", 13.875, 283.0]
["2026-09-10T17:35:00.375891+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:35:00.521366+00:00", "trade", 13.873, 20.0]
["2026-09-10T17:35:00.576644+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:35:00.578996+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:35:00.811496+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:01.071187+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:01.099374+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:01.099429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:01.166780+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:01.327648+00:00", "trade", 13.8716, 4100.0]
["2026-09-10T17:35:01.328929+00:00", "trade", 13.872, 105.0]
["2026-09-10T17:35:01.328956+00:00", "trade", 13.8737, 73.0]
["2026-09-10T17:35:02.106117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:02.106119+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:35:02.106974+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:02.107014+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:02.107611+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:02.171781+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:35:02.443410+00:00", "trade", 13.87, 48.0]
["2026-09-10T17:35:02.443455+00:00", "trade", 13.87, 48.0]
["2026-09-10T17:35:02.678800+00:00", "trade", 13.8738, 500.0]
["2026-09-10T17:35:03.045940+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:35:03.045988+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:35:03.051961+00:00", "trade", 13.8784, 4.0]
["2026-09-10T17:35:03.502259+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:35:04.288464+00:00", "trade", 13.8784, 67.0]
["2026-09-10T17:35:04.487902+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.933646+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.933691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.933777+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.933977+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.934143+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.934168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.937470+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.992021+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.992472+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:04.992948+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:06.152635+00:00", "trade", 13.8784, 1.0]
["2026-09-10T17:35:06.182866+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:35:06.373440+00:00", "trade", 13.875, 157.0]
["2026-09-10T17:35:06.537525+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:07.863485+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:35:08.464319+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:35:08.464334+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:35:08.590530+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:35:08.649318+00:00", "trade", 13.876, 2.0]
["2026-09-10T17:35:08.674390+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.333553+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:35:09.421554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.421594+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.839897+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.844854+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.922767+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:35:09.922867+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:35:09.923149+00:00", "trade", 13.8701, 121.0]
["2026-09-10T17:35:09.923354+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:35:09.923360+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:35:09.923360+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:35:09.923426+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:35:09.923427+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.923430+00:00", "trade", 13.87, 1126.0]
["2026-09-10T17:35:09.923432+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:09.923498+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:09.923505+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:09.923507+00:00", "trade", 13.8701, 300.0]
["2026-09-10T17:35:09.923591+00:00", "trade", 13.87, 224.0]
["2026-09-10T17:35:09.923633+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:09.923642+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:09.923642+00:00", "trade", 13.87, 41.0]
["2026-09-10T17:35:09.923652+00:00", "trade", 13.87, 160.0]
["2026-09-10T17:35:09.923676+00:00", "trade", 13.87, 199.0]
["2026-09-10T17:35:09.923681+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:09.923769+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:09.923772+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:09.923856+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:09.923862+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:09.923862+00:00", "trade", 13.87, 41.0]
["2026-09-10T17:35:09.923865+00:00", "trade", 13.8701, 12.0]
["2026-09-10T17:35:09.923865+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:35:09.923893+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.923933+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.923968+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.924013+00:00", "trade", 13.87, 121.0]
["2026-09-10T17:35:09.924048+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.924102+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:35:09.924105+00:00", "trade", 13.87, 147.0]
["2026-09-10T17:35:09.924127+00:00", "trade", 13.87, 45.0]
["2026-09-10T17:35:09.924136+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:09.924139+00:00", "trade", 13.87, 948.0]
["2026-09-10T17:35:09.924139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.924142+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:35:09.924145+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:35:09.924166+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:09.924209+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:09.924220+00:00", "trade", 13.8701, 500.0]
["2026-09-10T17:35:09.924239+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924249+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924254+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924259+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924304+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924309+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924319+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924324+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924339+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924349+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924359+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924364+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924384+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:09.924409+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:09.924409+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924415+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924425+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924469+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924474+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924611+00:00", "trade", 13.8701, 16.0]
["2026-09-10T17:35:09.924615+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924615+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924615+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924675+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924701+00:00", "trade", 13.8715, 55.0]
["2026-09-10T17:35:09.924710+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924715+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924715+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924720+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924720+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924730+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924735+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924745+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924755+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924795+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924800+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924820+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924905+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924945+00:00", "trade", 13.87, 52.0]
["2026-09-10T17:35:09.924956+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.924966+00:00", "trade", 13.8701, 25.0]
["2026-09-10T17:35:09.924981+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925036+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925096+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925136+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925140+00:00", "trade", 13.87, 109.0]
["2026-09-10T17:35:09.925156+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925176+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925194+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:09.925251+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:09.925326+00:00", "trade", 13.8701, 300.0]
["2026-09-10T17:35:09.925353+00:00", "trade", 13.8701, 1126.0]
["2026-09-10T17:35:09.925422+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925467+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.925489+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:35:09.925516+00:00", "trade", 13.8705, 51.0]
["2026-09-10T17:35:09.925681+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:35:09.925998+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.926042+00:00", "trade", 13.8701, 45.0]
["2026-09-10T17:35:09.926075+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:35:09.926397+00:00", "trade", 13.8701, 75.0]
["2026-09-10T17:35:09.926454+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.926755+00:00", "trade", 13.8701, 200.0]
["2026-09-10T17:35:09.926782+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:35:09.926950+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.926950+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.927110+00:00", "trade", 13.8701, 75.0]
["2026-09-10T17:35:09.927344+00:00", "trade", 13.8701, 51.0]
["2026-09-10T17:35:09.927464+00:00", "trade", 13.8701, 147.0]
["2026-09-10T17:35:09.927557+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.927812+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.927812+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.927825+00:00", "trade", 13.8701, 948.0]
["2026-09-10T17:35:09.927852+00:00", "trade", 13.8701, 16.0]
["2026-09-10T17:35:09.928028+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.930168+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:35:09.932318+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.950095+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:09.993980+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:10.050067+00:00", "trade", 13.865, 13.0]
["2026-09-10T17:35:10.102018+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:10.102655+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:10.255224+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:10.557300+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:35:10.557327+00:00", "trade", 13.865, 1100.0]
["2026-09-10T17:35:10.558611+00:00", "trade", 13.8679, 66.0]
["2026-09-10T17:35:11.127712+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:11.250437+00:00", "trade", 13.8778, 11.0]
["2026-09-10T17:35:11.592151+00:00", "trade", 13.8671, 150.0]
["2026-09-10T17:35:11.593829+00:00", "trade", 13.87, 150.0]
["2026-09-10T17:35:11.928718+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:35:12.018092+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:35:12.550295+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:35:12.551624+00:00", "trade", 13.87, 600.0]
["2026-09-10T17:35:12.551633+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551636+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:35:12.551640+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:35:12.551642+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:35:12.551658+00:00", "trade", 13.87, 1200.0]
["2026-09-10T17:35:12.551660+00:00", "trade", 13.87, 140.0]
["2026-09-10T17:35:12.551667+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:35:12.551667+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551670+00:00", "trade", 13.87, 73.0]
["2026-09-10T17:35:12.551683+00:00", "trade", 13.87, 644.0]
["2026-09-10T17:35:12.551683+00:00", "trade", 13.87, 150.0]
["2026-09-10T17:35:12.551689+00:00", "trade", 13.87, 1803.0]
["2026-09-10T17:35:12.551689+00:00", "trade", 13.87, 188.0]
["2026-09-10T17:35:12.551689+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:12.551694+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:35:12.551694+00:00", "trade", 13.87, 40.0]
["2026-09-10T17:35:12.551698+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551698+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:35:12.551703+00:00", "trade", 13.87, 260.0]
["2026-09-10T17:35:12.551703+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:35:12.551703+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:12.551707+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:12.551707+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551713+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551713+00:00", "trade", 13.87, 37.0]
["2026-09-10T17:35:12.551713+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:35:12.551713+00:00", "trade", 13.87, 180.0]
["2026-09-10T17:35:12.551718+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:12.551718+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:35:12.551718+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:35:12.551721+00:00", "trade", 13.87, 47.0]
["2026-09-10T17:35:12.551721+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551721+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551721+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.551761+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.551883+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:35:12.551891+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.551916+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.551921+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.551996+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.552021+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.552046+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:35:12.552051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552061+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552096+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552187+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552252+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552347+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552376+00:00", "trade", 13.875, 249.0]
["2026-09-10T17:35:12.552382+00:00", "trade", 13.875, 249.0]
["2026-09-10T17:35:12.552422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552493+00:00", "trade", 13.875, 249.0]
["2026-09-10T17:35:12.552573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552648+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552693+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552733+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552773+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552793+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552793+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552813+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552823+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552888+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552888+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552913+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552913+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552954+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552954+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.552957+00:00", "trade", 13.8699, 72.0]
["2026-09-10T17:35:12.552984+00:00", "trade", 13.8692, 58.0]
["2026-09-10T17:35:12.553029+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:12.553074+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.553077+00:00", "trade", 13.87, 67.0]
["2026-09-10T17:35:12.553158+00:00", "trade", 13.87, 56.0]
["2026-09-10T17:35:12.553159+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.553199+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.553249+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.553326+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:12.553468+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:12.554412+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.557882+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:35:12.558351+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.559389+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:35:12.560634+00:00", "trade", 13.8708, 50.0]
["2026-09-10T17:35:12.562032+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:35:12.564979+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:12.583377+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:12.584652+00:00", "trade", 13.8729, 54.0]
["2026-09-10T17:35:12.798481+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:35:12.798505+00:00", "trade", 13.875, 96.0]
["2026-09-10T17:35:12.798514+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:12.798523+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:35:12.798532+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:35:12.798547+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:35:12.798556+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:12.798595+00:00", "trade", 13.875, 23.0]
["2026-09-10T17:35:12.798838+00:00", "trade", 13.875, 9261.0]
["2026-09-10T17:35:12.799389+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:35:12.799392+00:00", "trade", 13.88, 33.0]
["2026-09-10T17:35:12.799395+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:35:12.799401+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:35:12.799407+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:35:12.799632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.799993+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.800013+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.800023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.800119+00:00", "trade", 13.8751, 224.0]
["2026-09-10T17:35:12.800150+00:00", "trade", 13.875, 72.0]
["2026-09-10T17:35:12.800314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.802013+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:12.805578+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:12.806426+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:12.972208+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:35:13.160569+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:13.216334+00:00", "trade", 13.8739, 30.0]
["2026-09-10T17:35:13.350030+00:00", "trade", 13.8739, 15.0]
["2026-09-10T17:35:13.658365+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:35:13.659646+00:00", "trade", 13.8751, 132.0]
["2026-09-10T17:35:13.943241+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:35:13.943608+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:14.245357+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:35:14.585379+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:35:15.004784+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:15.037265+00:00", "trade", 13.874, 5.0]
["2026-09-10T17:35:16.089040+00:00", "trade", 13.874, 164.0]
["2026-09-10T17:35:17.223429+00:00", "trade", 13.8766, 80.0]
["2026-09-10T17:35:18.005927+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:35:18.589413+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:18.599005+00:00", "trade", 13.8754, 7.0]
["2026-09-10T17:35:18.599366+00:00", "trade", 13.8754, 1.0]
["2026-09-10T17:35:18.784178+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:19.527411+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:19.721152+00:00", "trade", 13.8742, 14.0]
["2026-09-10T17:35:19.790943+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:35:19.827365+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:19.910343+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:20.632835+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:35:20.682225+00:00", "trade", 13.8759, 40.0]
["2026-09-10T17:35:21.006014+00:00", "trade", 13.8759, 100.0]
["2026-09-10T17:35:21.104767+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:35:21.181417+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:21.520470+00:00", "trade", 13.8713, 13.0]
["2026-09-10T17:35:22.367950+00:00", "trade", 13.8815, 400.0]
["2026-09-10T17:35:22.711252+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:22.712067+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:22.712248+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:22.712670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:22.712670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:22.713276+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:22.720754+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:22.775561+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:35:22.854872+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:35:22.914456+00:00", "trade", 13.8759, 24.0]
["2026-09-10T17:35:22.932599+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:35:22.932599+00:00", "trade", 13.875, 410.0]
["2026-09-10T17:35:22.932959+00:00", "trade", 13.875, 510.0]
["2026-09-10T17:35:22.933257+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:35:22.933257+00:00", "trade", 13.875, 1230.0]
["2026-09-10T17:35:22.933793+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:35:22.933796+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:35:22.933796+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:35:22.933799+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:35:22.933856+00:00", "trade", 13.8752, 52.0]
["2026-09-10T17:35:22.934021+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:35:22.934237+00:00", "trade", 13.8755, 52.0]
["2026-09-10T17:35:22.934559+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:35:22.934659+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:35:22.935080+00:00", "trade", 13.875, 72.0]
["2026-09-10T17:35:22.935266+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:35:22.935290+00:00", "trade", 13.8725, 50.0]
["2026-09-10T17:35:22.935422+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:35:22.935630+00:00", "trade", 13.875, 170.0]
["2026-09-10T17:35:24.420277+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:24.683880+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:24.840861+00:00", "trade", 13.8755, 91.0]
["2026-09-10T17:35:24.956553+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:35:25.442415+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:25.447162+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:25.447730+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:35:25.447983+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:25.448058+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:35:25.451730+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:35:25.471141+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:35:26.129566+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:26.130022+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:26.501650+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:35:26.743581+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:26.801141+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:35:26.802425+00:00", "trade", 13.8735, 50.0]
["2026-09-10T17:35:26.803244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:27.173989+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:27.219577+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:27.220339+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:27.321731+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:27.701156+00:00", "trade", 13.8753, 20.0]
["2026-09-10T17:35:28.073664+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:35:28.133319+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:28.133755+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:28.664653+00:00", "trade", 13.8714, 21.0]
["2026-09-10T17:35:29.083072+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:35:29.200713+00:00", "trade", 13.8713, 12.0]
["2026-09-10T17:35:29.299961+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:35:29.358553+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:29.358995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:29.454482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:29.579049+00:00", "trade", 13.8723, 1.0]
["2026-09-10T17:35:29.985511+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:30.003408+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:30.031254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:30.091141+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:30.128110+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:30.181480+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:35:30.554622+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:35:31.072979+00:00", "trade", 13.8758, 100.0]
["2026-09-10T17:35:31.740350+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:35:32.064352+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:32.291199+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:32.546544+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:32.771541+00:00", "trade", 13.8755, 1.0]
["2026-09-10T17:35:34.166075+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:35:35.003968+00:00", "trade", 13.8754, 1.0]
["2026-09-10T17:35:35.236266+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:35:35.236284+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:35:35.236302+00:00", "trade", 13.87, 96.0]
["2026-09-10T17:35:35.236311+00:00", "trade", 13.875, 96.0]
["2026-09-10T17:35:35.236336+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:35:35.236339+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:35:35.236363+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:35:35.236369+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:35:35.236534+00:00", "trade", 13.875, 273.0]
["2026-09-10T17:35:35.236645+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:35:35.280216+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:35:35.293439+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:35:35.364670+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:35:35.913576+00:00", "trade", 13.875, 18.0]
["2026-09-10T17:35:36.302509+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:36.303757+00:00", "trade", 13.8743, 50.0]
["2026-09-10T17:35:36.418911+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:36.419367+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:36.550499+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:35:36.562805+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:35:36.620026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:36.620472+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:36.620497+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:36.681098+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:35:36.778419+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:35:37.105832+00:00", "trade", 13.875, 91.0]
["2026-09-10T17:35:37.397396+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:35:37.398641+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:35:37.463674+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:35:37.627080+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:37.630037+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:37.649353+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:37.685844+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:35:37.708600+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:37.957441+00:00", "trade", 13.8754, 50.0]
["2026-09-10T17:35:38.082521+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:35:38.118353+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:38.556738+00:00", "trade", 13.8715, 385.0]
["2026-09-10T17:35:39.276985+00:00", "trade", 13.8715, 1.0]
["2026-09-10T17:35:39.775223+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:35:39.812292+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:35:40.213122+00:00", "trade", 13.8755, 1.0]
["2026-09-10T17:35:40.622582+00:00", "trade", 13.8714, 2.0]
["2026-09-10T17:35:40.700717+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:40.700717+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:40.817108+00:00", "trade", 13.8714, 1.0]
["2026-09-10T17:35:41.270485+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:35:41.336616+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:35:41.636997+00:00", "trade", 13.8786, 1.0]
["2026-09-10T17:35:41.777516+00:00", "trade", 13.8776, 100.0]
["2026-09-10T17:35:42.212908+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:35:42.363318+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:35:42.889601+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:35:43.093415+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:35:43.093443+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:35:43.316223+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:35:43.316232+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:35:43.695435+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:43.695891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:43.967615+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:44.794122+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:35:45.522157+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:35:45.671905+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:35:46.558504+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:47.018300+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:47.019118+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:47.019455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:47.019735+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:47.019931+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:47.020337+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:47.353375+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:35:47.354650+00:00", "trade", 13.8749, 159.0]
["2026-09-10T17:35:47.427718+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:35:48.082423+00:00", "trade", 13.8721, 200.0]
["2026-09-10T17:35:48.294378+00:00", "trade", 13.8714, 7.0]
["2026-09-10T17:35:48.523468+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:35:48.622699+00:00", "trade", 13.8727, 63.0]
["2026-09-10T17:35:48.737817+00:00", "trade", 13.8786, 1.0]
["2026-09-10T17:35:49.345155+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:35:49.365544+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:35:49.425880+00:00", "trade", 13.8756, 100.0]
["2026-09-10T17:35:49.520696+00:00", "trade", 13.8719, 88.0]
["2026-09-10T17:35:49.520738+00:00", "trade", 13.8719, 88.0]
["2026-09-10T17:35:49.584818+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:49.585039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:49.585405+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:49.585846+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:49.586026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:50.203578+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:35:50.392769+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:35:51.132247+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:51.297490+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:35:51.936904+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:35:51.936928+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:35:52.442789+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:35:52.936739+00:00", "trade", 13.8749, 9.0]
["2026-09-10T17:35:53.007655+00:00", "trade", 13.8714, 15.0]
["2026-09-10T17:35:53.016105+00:00", "trade", 13.8714, 4.0]
["2026-09-10T17:35:53.293346+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:35:53.385762+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:35:55.209531+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:35:55.209904+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:55.210782+00:00", "trade", 13.8755, 51.0]
["2026-09-10T17:35:55.492375+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:35:56.310513+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:56.310954+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:56.377225+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:35:56.379303+00:00", "trade", 13.875, 24.0]
["2026-09-10T17:35:56.379507+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:35:56.855595+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:35:57.031833+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:35:57.545515+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:57.545956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:35:58.245290+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:35:58.250074+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:35:58.253292+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:35:58.341700+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:35:58.765511+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:35:58.830273+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:35:59.372777+00:00", "trade", 13.8756, 100.0]
["2026-09-10T17:36:00.003438+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.484648+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:36:00.484862+00:00", "trade", 13.88, 2000.0]
["2026-09-10T17:36:00.484892+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:36:00.484892+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:36:00.484898+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484898+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:36:00.484901+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:36:00.484904+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484904+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484907+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:36:00.484922+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:36:00.484928+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:36:00.484928+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484931+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:36:00.484935+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:36:00.484935+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484941+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:36:00.484941+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:36:00.484943+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:00.484943+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:36:00.484946+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:36:00.484950+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:36:00.484950+00:00", "trade", 13.88, 140.0]
["2026-09-10T17:36:00.484952+00:00", "trade", 13.88, 460.0]
["2026-09-10T17:36:00.484956+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:36:00.484956+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:36:00.484962+00:00", "trade", 13.88, 33.0]
["2026-09-10T17:36:00.484962+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:36:00.484962+00:00", "trade", 13.88, 620.0]
["2026-09-10T17:36:00.484962+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484967+00:00", "trade", 13.88, 1139.0]
["2026-09-10T17:36:00.484967+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:36:00.484967+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:36:00.484967+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:36:00.484967+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484967+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.484970+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:36:00.484974+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:36:00.484974+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:36:00.485105+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:00.485293+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485325+00:00", "trade", 13.88, 1000.0]
["2026-09-10T17:36:00.485328+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485349+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:00.485355+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:36:00.485355+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:36:00.485358+00:00", "trade", 13.88, 93.0]
["2026-09-10T17:36:00.485388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.485388+00:00", "quote", 13.87, 13.89]
["2026-09-10T17:36:00.485394+00:00", "trade", 13.88, 250.0]
["2026-09-10T17:36:00.485394+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.485394+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:36:00.485394+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.485394+00:00", "trade", 13.88, 140.0]
["2026-09-10T17:36:00.485394+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:36:00.485398+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485403+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:36:00.485403+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485408+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485413+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485418+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485418+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485493+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485559+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485562+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:00.485609+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485674+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485679+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485689+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485739+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485739+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485799+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485839+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:36:00.485890+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485925+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485926+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:36:00.485929+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485944+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485949+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485949+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485959+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485964+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485974+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.485974+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486037+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:36:00.486070+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486140+00:00", "trade", 13.878, 95.0]
["2026-09-10T17:36:00.486150+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486230+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486236+00:00", "trade", 13.8794, 56.0]
["2026-09-10T17:36:00.486310+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486330+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486348+00:00", "trade", 13.88, 52.0]
["2026-09-10T17:36:00.486351+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486351+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486370+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486374+00:00", "trade", 13.8794, 51.0]
["2026-09-10T17:36:00.486415+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486415+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486430+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486552+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:36:00.486594+00:00", "trade", 13.88, 67.0]
["2026-09-10T17:36:00.486616+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.486925+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:36:00.487147+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.487378+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.487388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.487468+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.487854+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.488250+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.488310+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.488488+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:00.488776+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.489172+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.489538+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.489588+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.489748+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.491588+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.493873+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.517896+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:36:00.518254+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:36:00.518277+00:00", "trade", 13.88, 109.0]
["2026-09-10T17:36:00.518341+00:00", "trade", 13.88, 1000.0]
["2026-09-10T17:36:00.518344+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.518521+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.518524+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:36:00.518647+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:36:00.518657+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:36:00.518677+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:36:00.518682+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:36:00.518713+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:36:00.518788+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:36:00.518803+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518858+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518883+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518948+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518958+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518958+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.518998+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519043+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519199+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519264+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519264+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519359+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519359+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519384+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519399+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519459+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519519+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519580+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.519619+00:00", "trade", 13.88, 55.0]
["2026-09-10T17:36:00.519996+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.520036+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.520036+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.520422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.521058+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.521083+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.522482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.522943+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.531088+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:36:00.538050+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:36:00.551636+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:00.552709+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.587788+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.588098+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.588374+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.588614+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.589250+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:36:00.765311+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:00.766526+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:36:00.776212+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:36:01.133440+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:01.138403+00:00", "trade", 13.8777, 24.0]
["2026-09-10T17:36:01.574937+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:36:01.987711+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:36:02.024119+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:36:02.263199+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:36:02.652932+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:02.847511+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:36:03.149775+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:36:03.361700+00:00", "trade", 13.878, 250.0]
["2026-09-10T17:36:03.489409+00:00", "trade", 13.8817, 100.0]
["2026-09-10T17:36:05.320603+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:36:05.556254+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:06.096289+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:36:06.096322+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:36:06.185250+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:36:06.456065+00:00", "trade", 13.8725, 91.0]
["2026-09-10T17:36:06.456281+00:00", "trade", 13.8725, 91.0]
["2026-09-10T17:36:07.089019+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:07.722517+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:36:07.761153+00:00", "trade", 13.875, 11.0]
["2026-09-10T17:36:07.979189+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:36:08.077313+00:00", "trade", 13.8757, 3.0]
["2026-09-10T17:36:08.260715+00:00", "trade", 13.8725, 200.0]
["2026-09-10T17:36:08.925920+00:00", "trade", 13.8754, 1.0]
["2026-09-10T17:36:09.417260+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:09.556342+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:36:09.827587+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:36:09.827725+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:36:10.094877+00:00", "trade", 13.874, 3.0]
["2026-09-10T17:36:10.095238+00:00", "trade", 13.874, 1.0]
["2026-09-10T17:36:10.643160+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:10.644322+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:11.237152+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:11.238856+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:11.240004+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:11.447202+00:00", "trade", 13.874, 64.0]
["2026-09-10T17:36:11.448456+00:00", "trade", 13.8792, 50.0]
["2026-09-10T17:36:12.272982+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:36:12.387217+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:13.543981+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:36:13.545355+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:36:13.806968+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:36:14.066262+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:36:14.099743+00:00", "trade", 13.8752, 1.0]
["2026-09-10T17:36:14.555899+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:36:14.557186+00:00", "trade", 13.8755, 158.0]
["2026-09-10T17:36:14.560046+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:36:15.234103+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:15.234584+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:15.520446+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:36:15.521078+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:15.946945+00:00", "trade", 13.8724, 5.0]
["2026-09-10T17:36:16.088784+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:36:16.135109+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:16.135570+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:16.181920+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:16.537208+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:17.022482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:17.022998+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:17.298698+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:36:17.712328+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:17.929577+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:17.929617+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:18.133653+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:36:18.452378+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:36:19.928978+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:36:19.930153+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:36:19.949646+00:00", "trade", 13.8817, 100.0]
["2026-09-10T17:36:19.959431+00:00", "trade", 13.8757, 20.0]
["2026-09-10T17:36:20.147678+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:36:21.353685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:21.463478+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:21.847113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:22.549727+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:22.612731+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:36:22.625036+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:22.928444+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:22.928925+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:22.938739+00:00", "trade", 13.8781, 20.0]
["2026-09-10T17:36:22.945283+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:22.989548+00:00", "trade", 13.8817, 100.0]
["2026-09-10T17:36:22.998667+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:22.998747+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:23.101282+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:23.101818+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:23.200643+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:36:23.586550+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:23.694403+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:23.844706+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:36:23.845373+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:23.845383+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:24.010398+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:24.011735+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:24.012206+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:24.295491+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:24.708081+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:36:24.709365+00:00", "trade", 13.8706, 54.0]
["2026-09-10T17:36:24.709393+00:00", "trade", 13.8736, 52.0]
["2026-09-10T17:36:24.856858+00:00", "trade", 13.8737, 9.0]
["2026-09-10T17:36:24.857228+00:00", "trade", 13.8737, 1.0]
["2026-09-10T17:36:25.566330+00:00", "trade", 13.8752, 200.0]
["2026-09-10T17:36:25.758410+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:36:26.182245+00:00", "trade", 13.8756, 40.0]
["2026-09-10T17:36:26.599277+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:26.600459+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:26.600956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:26.707349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:26.734720+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:27.043883+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:27.057841+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:27.189270+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:27.231776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:27.521348+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:27.521435+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:27.522123+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:27.522345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.278314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.278402+00:00", "trade", 13.87, 45.0]
["2026-09-10T17:36:28.278405+00:00", "trade", 13.87, 40.0]
["2026-09-10T17:36:28.278408+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:36:28.278414+00:00", "trade", 13.87, 18.0]
["2026-09-10T17:36:28.278981+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279021+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279021+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279062+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279317+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279317+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279382+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.279422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.281046+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.290945+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:36:28.292478+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:28.292563+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:36:28.292917+00:00", "trade", 13.87, 266.0]
["2026-09-10T17:36:28.292980+00:00", "trade", 13.87, 299.0]
["2026-09-10T17:36:28.293044+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:36:28.293104+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:36:28.293164+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:28.293227+00:00", "trade", 13.87, 197.0]
["2026-09-10T17:36:28.293510+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:36:28.297178+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:36:28.317865+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:36:28.557210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.557290+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:28.569009+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:36:29.023027+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:36:29.023045+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:36:29.041822+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:29.158789+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:36:29.223654+00:00", "trade", 13.8765, 13.0]
["2026-09-10T17:36:29.266227+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:36:29.266281+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:36:29.287734+00:00", "trade", 13.875, 83.0]
["2026-09-10T17:36:29.298521+00:00", "trade", 13.8766, 1.0]
["2026-09-10T17:36:29.746891+00:00", "trade", 13.8817, 1.0]
["2026-09-10T17:36:30.003472+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:30.097615+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T17:36:30.098695+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:36:30.098899+00:00", "trade", 13.8702, 150.0]
["2026-09-10T17:36:30.995640+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:36:31.150344+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:31.150591+00:00", "trade", 13.87, 98.0]
["2026-09-10T17:36:31.151062+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:31.151234+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:31.753536+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:31.754513+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.754516+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.754535+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:31.754535+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:36:31.754537+00:00", "trade", 13.87, 1100.0]
["2026-09-10T17:36:31.754552+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:31.754552+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.754658+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.754658+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.754660+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.754660+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:36:31.754751+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:36:31.754758+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:31.754802+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:31.754952+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:31.755178+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.755217+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:36:31.755223+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:36:31.755226+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:31.755356+00:00", "trade", 13.87, 62.0]
["2026-09-10T17:36:31.755361+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:31.755361+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:36:31.755365+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.755365+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:36:31.755374+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:36:31.755442+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:31.755510+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:31.755557+00:00", "trade", 13.87, 37.0]
["2026-09-10T17:36:31.755563+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:36:31.755563+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:36:31.755572+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.755575+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:36:31.755578+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:36:31.755580+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:36:31.755584+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:36:31.755635+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:36:31.755638+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:31.755642+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:31.755642+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:31.755645+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:36:31.755647+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:31.755647+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:36:31.755650+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:31.755653+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:36:31.755656+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:31.755656+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:36:31.755659+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:36:31.755659+00:00", "trade", 13.87, 800.0]
["2026-09-10T17:36:31.755695+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755716+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755737+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.755770+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755770+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755794+00:00", "trade", 13.8703, 50.0]
["2026-09-10T17:36:31.755805+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755810+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755815+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755826+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755842+00:00", "trade", 13.8707, 50.0]
["2026-09-10T17:36:31.755856+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755856+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755941+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755941+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755946+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755951+00:00", "trade", 13.8703, 50.0]
["2026-09-10T17:36:31.755986+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.755996+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756011+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756056+00:00", "trade", 13.8707, 50.0]
["2026-09-10T17:36:31.756171+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756245+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:36:31.756264+00:00", "trade", 13.8707, 50.0]
["2026-09-10T17:36:31.756292+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756292+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756292+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756297+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756302+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756362+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756487+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756522+00:00", "trade", 13.8707, 2.0]
["2026-09-10T17:36:31.756667+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756688+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756773+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756784+00:00", "trade", 13.865, 18.0]
["2026-09-10T17:36:31.756833+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.756859+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.756988+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:31.757073+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.757132+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.757299+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.757598+00:00", "trade", 13.8707, 2.0]
["2026-09-10T17:36:31.757731+00:00", "trade", 13.865, 126.0]
["2026-09-10T17:36:31.758071+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.758633+00:00", "trade", 13.8707, 200.0]
["2026-09-10T17:36:31.758789+00:00", "trade", 13.8707, 1100.0]
["2026-09-10T17:36:31.758963+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.759084+00:00", "trade", 13.8707, 2.0]
["2026-09-10T17:36:31.759298+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.759434+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.759469+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.759740+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.759896+00:00", "trade", 13.8707, 100.0]
["2026-09-10T17:36:31.759915+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.760064+00:00", "trade", 13.8702, 62.0]
["2026-09-10T17:36:31.760517+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.762892+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.783186+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:31.805217+00:00", "trade", 13.8655, 1.0]
["2026-09-10T17:36:32.007555+00:00", "trade", 13.865, 16.0]
["2026-09-10T17:36:32.115228+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:32.848191+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:36:32.952892+00:00", "trade", 13.865, 71.0]
["2026-09-10T17:36:32.960494+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:36:32.960689+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:33.247275+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:33.247937+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:33.266200+00:00", "trade", 13.8662, 10.0]
["2026-09-10T17:36:34.594958+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:36:34.647028+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:36:34.853188+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:34.979011+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:36:35.237189+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:36:35.947428+00:00", "trade", 13.8665, 21.0]
["2026-09-10T17:36:35.948679+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:36:36.237407+00:00", "trade", 13.865, 20.0]
["2026-09-10T17:36:36.322594+00:00", "trade", 13.866, 9.0]
["2026-09-10T17:36:36.694666+00:00", "trade", 13.865, 10.0]
["2026-09-10T17:36:36.695917+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:36.696759+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:36.987289+00:00", "trade", 13.8815, 500.0]
["2026-09-10T17:36:37.687860+00:00", "trade", 13.865, 2.0]
["2026-09-10T17:36:37.820329+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:38.824530+00:00", "trade", 13.8638, 1.0]
["2026-09-10T17:36:39.074436+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:39.566121+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:36:39.780942+00:00", "trade", 13.868, 1.0]
["2026-09-10T17:36:40.418127+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:40.948566+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:41.065004+00:00", "trade", 13.8814, 11.0]
["2026-09-10T17:36:42.305682+00:00", "trade", 13.8753, 1.0]
["2026-09-10T17:36:42.477792+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:36:42.478017+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:36:42.725544+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:42.746176+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:36:43.077044+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:36:43.209146+00:00", "trade", 13.8665, 1.0]
["2026-09-10T17:36:44.472498+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:36:44.611565+00:00", "trade", 13.875, 45.0]
["2026-09-10T17:36:44.714047+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:45.478020+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:36:46.699873+00:00", "trade", 13.8752, 100.0]
["2026-09-10T17:36:46.702162+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:46.702608+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:46.703530+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:46.861027+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:36:47.045999+00:00", "trade", 13.865, 10.0]
["2026-09-10T17:36:48.105506+00:00", "trade", 13.865, 57.0]
["2026-09-10T17:36:48.168488+00:00", "trade", 13.8814, 100.0]
["2026-09-10T17:36:48.432491+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:36:48.896710+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:49.214093+00:00", "trade", 13.8752, 20.0]
["2026-09-10T17:36:49.737798+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:50.106639+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:50.161622+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:36:50.342667+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:50.630739+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:36:50.630769+00:00", "trade", 13.865, 1.0]
["2026-09-10T17:36:50.753389+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:36:50.912121+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:51.234887+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:36:51.235909+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:51.418004+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:52.857605+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:36:52.940736+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:36:53.099723+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.129329+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.192690+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.217083+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.219098+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.259444+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.315854+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.398481+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:53.450588+00:00", "trade", 13.865, 10.0]
["2026-09-10T17:36:53.730132+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:36:53.835124+00:00", "trade", 13.8744, 2.0]
["2026-09-10T17:36:54.140989+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:54.469233+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:36:54.544569+00:00", "trade", 13.86, 35.0]
["2026-09-10T17:36:54.730043+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:36:55.015851+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:36:56.046126+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.063768+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.450425+00:00", "trade", 13.86, 12.0]
["2026-09-10T17:36:56.450425+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:36:56.451033+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451033+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451038+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451058+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451058+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451088+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451123+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.451489+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.457308+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.457343+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.457739+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:56.457799+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.456176+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:36:57.456419+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:36:57.456483+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:36:57.456543+00:00", "trade", 13.86, 9.0]
["2026-09-10T17:36:57.456561+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:36:57.456693+00:00", "trade", 13.86, 70.0]
["2026-09-10T17:36:57.456743+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.457093+00:00", "trade", 13.86, 12.0]
["2026-09-10T17:36:57.457184+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.457246+00:00", "trade", 13.86, 9.0]
["2026-09-10T17:36:57.457448+00:00", "trade", 13.86, 150.0]
["2026-09-10T17:36:57.457598+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:36:57.457758+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:36:57.457836+00:00", "trade", 13.8615, 50.0]
["2026-09-10T17:36:57.458022+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:36:57.458061+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:36:57.458167+00:00", "trade", 13.8615, 150.0]
["2026-09-10T17:36:57.458292+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.458307+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.458311+00:00", "trade", 13.8615, 69.0]
["2026-09-10T17:36:57.458386+00:00", "trade", 13.86, 12.0]
["2026-09-10T17:36:57.458467+00:00", "trade", 13.86, 410.0]
["2026-09-10T17:36:57.458467+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.458690+00:00", "trade", 13.8615, 70.0]
["2026-09-10T17:36:57.458873+00:00", "trade", 13.8615, 9.0]
["2026-09-10T17:36:57.458944+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.458949+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.458949+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.458985+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:36:57.459093+00:00", "trade", 13.8615, 100.0]
["2026-09-10T17:36:57.459184+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.459291+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:36:57.459327+00:00", "trade", 13.8615, 69.0]
["2026-09-10T17:36:57.459345+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.459589+00:00", "trade", 13.8644, 51.0]
["2026-09-10T17:36:57.459598+00:00", "trade", 13.8615, 22.0]
["2026-09-10T17:36:57.459875+00:00", "trade", 13.8615, 9.0]
["2026-09-10T17:36:57.459908+00:00", "trade", 13.8615, 12.0]
["2026-09-10T17:36:57.460146+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.460362+00:00", "trade", 13.8615, 30.0]
["2026-09-10T17:36:57.460888+00:00", "trade", 13.8615, 410.0]
["2026-09-10T17:36:57.464627+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.481424+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:36:57.550589+00:00", "trade", 13.862, 200.0]
["2026-09-10T17:36:57.550710+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:36:57.551294+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:57.616266+00:00", "trade", 13.8635, 5.0]
["2026-09-10T17:36:57.667126+00:00", "trade", 13.862, 65.0]
["2026-09-10T17:36:57.689765+00:00", "trade", 13.8624, 50.0]
["2026-09-10T17:36:57.759245+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:36:57.766902+00:00", "trade", 13.8634, 1.0]
["2026-09-10T17:36:58.517361+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:36:58.753172+00:00", "trade", 13.86, 12320.0]
["2026-09-10T17:36:58.754459+00:00", "trade", 13.8602, 298.0]
["2026-09-10T17:36:58.754486+00:00", "trade", 13.8604, 108.0]
["2026-09-10T17:36:58.852826+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:36:59.647014+00:00", "trade", 13.8735, 6.0]
["2026-09-10T17:37:00.003498+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:00.026580+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:37:00.419089+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:01.034534+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:01.140316+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:01.418876+00:00", "trade", 13.8675, 51.0]
["2026-09-10T17:37:01.466801+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:03.498135+00:00", "trade", 13.865, 20.0]
["2026-09-10T17:37:03.594371+00:00", "trade", 13.8669, 10.0]
["2026-09-10T17:37:04.399320+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:04.686199+00:00", "trade", 13.865, 2.0]
["2026-09-10T17:37:05.014556+00:00", "trade", 13.8803, 4.0]
["2026-09-10T17:37:05.291024+00:00", "trade", 13.8716, 4.0]
["2026-09-10T17:37:05.299011+00:00", "trade", 13.8635, 75.0]
["2026-09-10T17:37:05.502949+00:00", "trade", 13.865, 20.0]
["2026-09-10T17:37:06.326218+00:00", "trade", 13.8735, 1.0]
["2026-09-10T17:37:07.046258+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:07.121087+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:07.365354+00:00", "trade", 13.8601, 100.0]
["2026-09-10T17:37:07.420936+00:00", "trade", 13.865, 47.0]
["2026-09-10T17:37:07.672808+00:00", "trade", 13.865, 11.0]
["2026-09-10T17:37:08.432505+00:00", "trade", 13.86, 73.0]
["2026-09-10T17:37:08.433456+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:37:08.433685+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.433685+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.433685+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.433700+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.434231+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.434487+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.434522+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.434813+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.435281+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:08.436857+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:37:08.448113+00:00", "trade", 13.86, 11.0]
["2026-09-10T17:37:08.449099+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:37:08.449114+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:08.449114+00:00", "trade", 13.86, 75.0]
["2026-09-10T17:37:08.449496+00:00", "trade", 13.86, 18.0]
["2026-09-10T17:37:08.450495+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:08.563651+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:37:08.563808+00:00", "trade", 13.86, 250.0]
["2026-09-10T17:37:08.563877+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:37:08.563886+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:37:08.564057+00:00", "trade", 13.86, 500.0]
["2026-09-10T17:37:08.564082+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:08.564238+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:09.096169+00:00", "trade", 13.86, 97.0]
["2026-09-10T17:37:09.096171+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:09.096172+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:37:09.096175+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096181+00:00", "trade", 13.86, 103.0]
["2026-09-10T17:37:09.096235+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:09.096238+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:09.096322+00:00", "trade", 13.86, 208.0]
["2026-09-10T17:37:09.096322+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:09.096722+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096728+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096731+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096755+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:37:09.096764+00:00", "trade", 13.86, 45.0]
["2026-09-10T17:37:09.096779+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:37:09.096779+00:00", "trade", 13.86, 12.0]
["2026-09-10T17:37:09.096779+00:00", "trade", 13.86, 12.0]
["2026-09-10T17:37:09.096779+00:00", "trade", 13.86, 80.0]
["2026-09-10T17:37:09.096792+00:00", "trade", 13.86, 684.0]
["2026-09-10T17:37:09.096793+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:37:09.096800+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096800+00:00", "trade", 13.86, 28.0]
["2026-09-10T17:37:09.096803+00:00", "trade", 13.86, 500.0]
["2026-09-10T17:37:09.096803+00:00", "trade", 13.86, 33.0]
["2026-09-10T17:37:09.096806+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:37:09.096810+00:00", "trade", 13.86, 149.0]
["2026-09-10T17:37:09.096810+00:00", "trade", 13.86, 56.0]
["2026-09-10T17:37:09.096816+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096816+00:00", "trade", 13.86, 700.0]
["2026-09-10T17:37:09.096818+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096822+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:09.096822+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096822+00:00", "trade", 13.86, 101.0]
["2026-09-10T17:37:09.096848+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096852+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.096873+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096915+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:37:09.096915+00:00", "trade", 13.86, 504.0]
["2026-09-10T17:37:09.096917+00:00", "trade", 13.86, 6.0]
["2026-09-10T17:37:09.096918+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096921+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:37:09.096921+00:00", "trade", 13.86, 1800.0]
["2026-09-10T17:37:09.096924+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:09.096927+00:00", "trade", 13.86, 19.0]
["2026-09-10T17:37:09.096928+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096928+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096928+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096928+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096928+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096928+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096933+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096933+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096933+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096933+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096943+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096943+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.096963+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097002+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:37:09.097019+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097019+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097029+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097034+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097039+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097044+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097049+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097079+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097086+00:00", "trade", 13.86, 187.0]
["2026-09-10T17:37:09.097089+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097134+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097159+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097159+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097179+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097184+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097194+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097199+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:37:09.097251+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.097272+00:00", "trade", 13.86, 125.0]
["2026-09-10T17:37:09.097289+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097304+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097393+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:37:09.097480+00:00", "trade", 13.8606, 50.0]
["2026-09-10T17:37:09.097500+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097515+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097520+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097650+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097730+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097886+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097896+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097921+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.097951+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.098131+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.098131+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.098141+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:37:09.098222+00:00", "trade", 13.8602, 58.0]
["2026-09-10T17:37:09.098307+00:00", "trade", 13.86, 89.0]
["2026-09-10T17:37:09.098312+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.098808+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.099971+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.101043+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.101685+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.102552+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.102552+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.102848+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:37:09.110179+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:37:09.128298+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.163508+00:00", "trade", 13.855, 103.0]
["2026-09-10T17:37:09.427532+00:00", "trade", 13.8655, 1.0]
["2026-09-10T17:37:09.599294+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:09.601916+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:09.603612+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:09.604204+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.610369+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:09.707807+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:10.070714+00:00", "trade", 13.855, 15.0]
["2026-09-10T17:37:10.070747+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:37:10.070783+00:00", "trade", 13.855, 7.0]
["2026-09-10T17:37:10.070825+00:00", "trade", 13.85, 7.0]
["2026-09-10T17:37:10.262328+00:00", "trade", 13.855, 8.0]
["2026-09-10T17:37:10.262337+00:00", "trade", 13.85, 8.0]
["2026-09-10T17:37:10.262358+00:00", "trade", 13.855, 13.0]
["2026-09-10T17:37:10.262385+00:00", "trade", 13.85, 13.0]
["2026-09-10T17:37:10.882514+00:00", "trade", 13.86, 51.0]
["2026-09-10T17:37:10.883147+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:10.883578+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:10.903838+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:37:10.930087+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:10.930144+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:37:10.930538+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:11.141444+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:11.635842+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:37:12.001034+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:12.001409+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:12.371584+00:00", "trade", 13.8566, 13.0]
["2026-09-10T17:37:12.653480+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:37:12.892259+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:37:12.893555+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:12.893991+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:12.894830+00:00", "trade", 13.857, 53.0]
["2026-09-10T17:37:13.137669+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:37:13.137669+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:13.138521+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:13.372484+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:13.373501+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:13.551932+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:13.552614+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:13.627718+00:00", "trade", 13.855, 500.0]
["2026-09-10T17:37:14.317225+00:00", "trade", 13.855, 500.0]
["2026-09-10T17:37:14.964340+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:37:14.964860+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:14.966030+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:37:15.706133+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:15.995249+00:00", "trade", 13.8599, 500.0]
["2026-09-10T17:37:15.996551+00:00", "trade", 13.8562, 52.0]
["2026-09-10T17:37:16.090378+00:00", "trade", 13.8694, 140.0]
["2026-09-10T17:37:16.595454+00:00", "trade", 13.8737, 1.0]
["2026-09-10T17:37:17.476236+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:17.592947+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:17.593550+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:17.593550+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:17.596492+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:17.846570+00:00", "trade", 13.8636, 1.0]
["2026-09-10T17:37:18.424544+00:00", "trade", 13.855, 5000.0]
["2026-09-10T17:37:18.425797+00:00", "trade", 13.8559, 68.0]
["2026-09-10T17:37:18.425891+00:00", "trade", 13.8552, 120.0]
["2026-09-10T17:37:18.914013+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:37:19.042621+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:37:19.190210+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:37:19.261267+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:37:19.423027+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:19.448382+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:37:19.721299+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:37:19.822472+00:00", "trade", 13.8627, 15.0]
["2026-09-10T17:37:19.827960+00:00", "trade", 13.8621, 10.0]
["2026-09-10T17:37:20.607448+00:00", "trade", 13.8541, 398.0]
["2026-09-10T17:37:20.748701+00:00", "trade", 13.855, 6.0]
["2026-09-10T17:37:20.801634+00:00", "trade", 13.8595, 398.0]
["2026-09-10T17:37:21.142541+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:21.188573+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:37:21.981256+00:00", "trade", 13.8512, 1.0]
["2026-09-10T17:37:21.982498+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:37:21.982658+00:00", "trade", 13.855, 52.0]
["2026-09-10T17:37:22.297182+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:22.516720+00:00", "trade", 13.8577, 1.0]
["2026-09-10T17:37:22.773224+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:22.820641+00:00", "trade", 13.8567, 1.0]
["2026-09-10T17:37:22.942732+00:00", "trade", 13.8588, 34.0]
["2026-09-10T17:37:23.020011+00:00", "trade", 13.8678, 100.0]
["2026-09-10T17:37:23.027727+00:00", "trade", 13.8678, 18.0]
["2026-09-10T17:37:23.031853+00:00", "trade", 13.8678, 1.0]
["2026-09-10T17:37:23.107572+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:23.302129+00:00", "trade", 13.8567, 3.0]
["2026-09-10T17:37:23.303505+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:23.378996+00:00", "trade", 13.8585, 250.0]
["2026-09-10T17:37:23.451869+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:23.451869+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:23.474733+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:23.525740+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:23.560749+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:24.398249+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:37:24.399421+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:37:24.399621+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:24.735852+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:37:24.866153+00:00", "trade", 13.8796, 100.0]
["2026-09-10T17:37:25.592709+00:00", "trade", 13.8569, 1.0]
["2026-09-10T17:37:25.953164+00:00", "trade", 13.8595, 143.0]
["2026-09-10T17:37:26.225266+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:37:26.959561+00:00", "trade", 13.8677, 13.0]
["2026-09-10T17:37:26.974817+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:37:28.427094+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:28.427094+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:28.428212+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:28.429691+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:28.908676+00:00", "trade", 13.855, 450.0]
["2026-09-10T17:37:29.125268+00:00", "trade", 13.8558, 1.0]
["2026-09-10T17:37:29.594580+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:29.595193+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:29.599212+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:29.769930+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:29.866387+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:37:29.959150+00:00", "trade", 13.8796, 100.0]
["2026-09-10T17:37:30.003512+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:31.794400+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:37:31.795678+00:00", "trade", 13.8567, 50.0]
["2026-09-10T17:37:32.063798+00:00", "trade", 13.873, 1.0]
["2026-09-10T17:37:32.734222+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:37:33.370044+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:37:33.608715+00:00", "trade", 13.85, 50.0]
["2026-09-10T17:37:33.636330+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:37:33.636336+00:00", "trade", 13.85, 2.0]
["2026-09-10T17:37:33.636384+00:00", "trade", 13.85, 3.0]
["2026-09-10T17:37:33.636399+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:37:34.023808+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:37:34.465047+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:34.769958+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:35.092652+00:00", "trade", 13.8587, 500.0]
["2026-09-10T17:37:35.806128+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.426649+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.428168+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.596695+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:36.597292+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.600660+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.604496+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:36.605105+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.613510+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:36.831836+00:00", "trade", 13.8729, 100.0]
["2026-09-10T17:37:37.226101+00:00", "trade", 13.8796, 25.0]
["2026-09-10T17:37:38.594881+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:38.595877+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:38.596353+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:38.596358+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:38.664437+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:37:38.665017+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:38.665057+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:38.672457+00:00", "trade", 13.86, 51.0]
["2026-09-10T17:37:38.672901+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:38.805173+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:37:38.805179+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:37:39.057800+00:00", "trade", 13.8599, 66.0]
["2026-09-10T17:37:39.065547+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:37:39.669237+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:37:40.150025+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:40.206503+00:00", "trade", 13.8523, 1.0]
["2026-09-10T17:37:40.454514+00:00", "trade", 13.8539, 24.0]
["2026-09-10T17:37:40.851573+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:37:40.981032+00:00", "trade", 13.855, 40.0]
["2026-09-10T17:37:41.218397+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:37:41.265276+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:37:41.811350+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:37:41.880094+00:00", "trade", 13.855, 11.0]
["2026-09-10T17:37:41.880112+00:00", "trade", 13.85, 11.0]
["2026-09-10T17:37:41.880133+00:00", "trade", 13.855, 89.0]
["2026-09-10T17:37:41.880145+00:00", "trade", 13.85, 89.0]
["2026-09-10T17:37:41.891506+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:37:41.891596+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:37:42.047831+00:00", "trade", 13.855, 17.0]
["2026-09-10T17:37:42.416282+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:42.416728+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:42.416753+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:42.417214+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:42.720805+00:00", "trade", 13.855, 38.0]
["2026-09-10T17:37:42.721376+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:37:42.972301+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:37:42.974836+00:00", "trade", 13.855, 32.0]
["2026-09-10T17:37:44.408280+00:00", "trade", 13.855, 86.0]
["2026-09-10T17:37:44.408307+00:00", "trade", 13.85, 86.0]
["2026-09-10T17:37:44.408328+00:00", "trade", 13.855, 14.0]
["2026-09-10T17:37:44.408337+00:00", "trade", 13.85, 14.0]
["2026-09-10T17:37:44.577641+00:00", "trade", 13.85, 4969.0]
["2026-09-10T17:37:44.578892+00:00", "trade", 13.853, 63.0]
["2026-09-10T17:37:44.578988+00:00", "trade", 13.8518, 156.0]
["2026-09-10T17:37:44.579346+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:37:44.579346+00:00", "trade", 13.85, 27.0]
["2026-09-10T17:37:44.579445+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:37:44.579496+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:37:44.579833+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:37:44.579901+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.579917+00:00", "trade", 13.85, 617.0]
["2026-09-10T17:37:44.579941+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580152+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580302+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580302+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580342+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580342+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580417+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580453+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580453+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580453+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580498+00:00", "trade", 13.85, 79.0]
["2026-09-10T17:37:44.580658+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.580778+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.581042+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:37:44.581575+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.582006+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.582022+00:00", "trade", 13.85, 183.0]
["2026-09-10T17:37:44.582022+00:00", "trade", 13.85, 1500.0]
["2026-09-10T17:37:44.582025+00:00", "trade", 13.85, 317.0]
["2026-09-10T17:37:44.582202+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.582242+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.582502+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.582502+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.583019+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.583315+00:00", "trade", 13.85, 61.0]
["2026-09-10T17:37:44.583685+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.603127+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:37:44.620054+00:00", "trade", 13.8534, 10.0]
["2026-09-10T17:37:44.825258+00:00", "trade", 13.855, 93.0]
["2026-09-10T17:37:44.825300+00:00", "trade", 13.85, 93.0]
["2026-09-10T17:37:44.825363+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:37:44.826415+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.826415+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.826485+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.826836+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.826901+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.827122+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:37:44.827302+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.828134+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:44.833552+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:45.857649+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:37:46.029331+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:46.029792+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:46.036132+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:46.149132+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:46.225463+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:46.322099+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:37:46.762028+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:37:46.867550+00:00", "trade", 13.879, 100.0]
["2026-09-10T17:37:47.065633+00:00", "trade", 13.855, 1100.0]
["2026-09-10T17:37:47.350749+00:00", "trade", 13.855, 5000.0]
["2026-09-10T17:37:47.350770+00:00", "trade", 13.85, 5000.0]
["2026-09-10T17:37:47.351948+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:47.352000+00:00", "trade", 13.8534, 66.0]
["2026-09-10T17:37:47.352093+00:00", "trade", 13.8547, 154.0]
["2026-09-10T17:37:47.352121+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:37:47.352211+00:00", "trade", 13.85, 115.0]
["2026-09-10T17:37:47.509937+00:00", "trade", 13.85, 6.0]
["2026-09-10T17:37:47.511569+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:47.512647+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:47.674610+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:47.920941+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:47.993013+00:00", "trade", 13.855, 35.0]
["2026-09-10T17:37:48.161385+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:48.161861+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:48.627633+00:00", "trade", 13.8785, 17.0]
["2026-09-10T17:37:49.059978+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:37:49.523186+00:00", "trade", 13.8635, 337.0]
["2026-09-10T17:37:49.523228+00:00", "trade", 13.8635, 80.0]
["2026-09-10T17:37:49.960675+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:49.961136+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:50.141296+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:37:51.020758+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:37:51.022515+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:51.023271+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:52.560334+00:00", "trade", 13.855, 71.0]
["2026-09-10T17:37:52.923588+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:52.932547+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:52.944738+00:00", "trade", 13.8523, 22.0]
["2026-09-10T17:37:53.013025+00:00", "trade", 13.8634, 4.0]
["2026-09-10T17:37:53.089684+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:53.404283+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:37:53.679274+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:37:53.716194+00:00", "trade", 13.8599, 2500.0]
["2026-09-10T17:37:53.717475+00:00", "trade", 13.8595, 63.0]
["2026-09-10T17:37:54.009096+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:54.009123+00:00", "trade", 13.855, 15.0]
["2026-09-10T17:37:54.009141+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:37:54.009153+00:00", "trade", 13.855, 25.0]
["2026-09-10T17:37:54.009177+00:00", "trade", 13.86, 110.0]
["2026-09-10T17:37:54.009204+00:00", "trade", 13.855, 110.0]
["2026-09-10T17:37:54.342201+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:37:54.342838+00:00", "trade", 13.855, 300.0]
["2026-09-10T17:37:54.808611+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:37:54.846063+00:00", "trade", 13.8783, 100.0]
["2026-09-10T17:37:55.065009+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:55.132947+00:00", "trade", 13.8712, 21.0]
["2026-09-10T17:37:56.267975+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:56.268402+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:56.268497+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:56.279478+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:56.717231+00:00", "trade", 13.855, 500.0]
["2026-09-10T17:37:56.717944+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:37:56.718055+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:37:56.718227+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:37:57.011718+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:37:57.149582+00:00", "trade", 13.855, 65.0]
["2026-09-10T17:37:57.549203+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:37:57.676770+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:37:58.013427+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:58.840852+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:37:59.343282+00:00", "trade", 13.8501, 5.0]
["2026-09-10T17:37:59.601954+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:37:59.909518+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:00.003537+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:00.065402+00:00", "trade", 13.855, 500.0]
["2026-09-10T17:38:00.429965+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:38:00.946568+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.006793+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:38:01.030328+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.056892+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.096687+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.160980+00:00", "trade", 13.8553, 1.0]
["2026-09-10T17:38:01.231478+00:00", "trade", 13.8711, 100.0]
["2026-09-10T17:38:01.571707+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:38:01.571809+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:38:01.572353+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:38:01.572673+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.572693+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.572723+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.573174+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.573224+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.573329+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.573631+00:00", "trade", 13.8553, 50.0]
["2026-09-10T17:38:01.608393+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.608473+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.925345+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.925470+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.983494+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.983619+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.984180+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.984396+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.984691+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:01.999868+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.752195+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:38:02.752268+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:38:02.923809+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:38:02.923812+00:00", "trade", 13.85, 105.0]
["2026-09-10T17:38:02.923860+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:38:02.924304+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924304+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924384+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924409+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924495+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924780+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924821+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924881+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924881+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924901+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924901+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.924931+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.925001+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.925236+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.925241+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.925262+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.935793+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:38:02.936328+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:02.936363+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.025130+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.025150+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.196218+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.196228+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.209226+00:00", "trade", 13.85, 8.0]
["2026-09-10T17:38:03.209479+00:00", "trade", 13.85, 14.0]
["2026-09-10T17:38:03.209512+00:00", "trade", 13.85, 14.0]
["2026-09-10T17:38:03.209512+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:38:03.209515+00:00", "trade", 13.85, 31.0]
["2026-09-10T17:38:03.209956+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.212916+00:00", "trade", 13.85, 8.0]
["2026-09-10T17:38:03.243872+00:00", "trade", 13.85, 11.0]
["2026-09-10T17:38:03.316405+00:00", "trade", 13.856, 1.0]
["2026-09-10T17:38:03.419666+00:00", "trade", 13.855, 1000.0]
["2026-09-10T17:38:03.809119+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:38:03.809183+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:38:03.809763+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.925339+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:03.973604+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.174589+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.174624+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.177040+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.244138+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:38:04.585744+00:00", "trade", 13.8685, 100.0]
["2026-09-10T17:38:04.615218+00:00", "trade", 13.855, 3000.0]
["2026-09-10T17:38:04.615236+00:00", "trade", 13.85, 3000.0]
["2026-09-10T17:38:04.616502+00:00", "trade", 13.8544, 107.0]
["2026-09-10T17:38:04.616580+00:00", "trade", 13.8561, 67.0]
["2026-09-10T17:38:04.616640+00:00", "trade", 13.85, 69.0]
["2026-09-10T17:38:04.617611+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.673006+00:00", "trade", 13.855, 67.0]
["2026-09-10T17:38:04.797110+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.797657+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:38:04.798613+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.798668+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.839671+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.839992+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.862390+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.862997+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:04.882418+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.059491+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.059917+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.092600+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.125834+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.182735+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.279240+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.363973+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:05.669188+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:38:05.866128+00:00", "trade", 13.855, 17.0]
["2026-09-10T17:38:06.132788+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:06.150977+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:38:06.356457+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:06.464815+00:00", "trade", 13.8597, 114.0]
["2026-09-10T17:38:07.206298+00:00", "trade", 13.8778, 100.0]
["2026-09-10T17:38:07.559943+00:00", "trade", 13.855, 11.0]
["2026-09-10T17:38:07.728308+00:00", "trade", 13.8707, 1.0]
["2026-09-10T17:38:08.593708+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:38:08.636319+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:08.675082+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:38:09.678560+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:38:09.687813+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:38:09.726807+00:00", "trade", 13.8778, 100.0]
["2026-09-10T17:38:09.849238+00:00", "trade", 13.855, 2500.0]
["2026-09-10T17:38:09.850516+00:00", "trade", 13.855, 62.0]
["2026-09-10T17:38:11.000843+00:00", "trade", 13.8599, 1.0]
["2026-09-10T17:38:11.001459+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.018024+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.031777+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.109643+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.236925+00:00", "trade", 13.855, 150.0]
["2026-09-10T17:38:11.237498+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.478187+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.517617+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:11.699380+00:00", "trade", 13.8577, 1.0]
["2026-09-10T17:38:11.973525+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:12.024261+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:12.142378+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:12.465880+00:00", "trade", 13.8777, 100.0]
["2026-09-10T17:38:12.478408+00:00", "trade", 13.8777, 11.0]
["2026-09-10T17:38:12.481962+00:00", "trade", 13.8777, 15.0]
["2026-09-10T17:38:12.482516+00:00", "trade", 13.8777, 10.0]
["2026-09-10T17:38:12.487375+00:00", "trade", 13.8777, 2.0]
["2026-09-10T17:38:12.910597+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:12.912005+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:13.372579+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:13.373030+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:13.512984+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:13.591126+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:13.648989+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:13.649425+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:14.079207+00:00", "trade", 13.855, 38.0]
["2026-09-10T17:38:14.209938+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:38:15.163087+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:38:15.699123+00:00", "trade", 13.855, 75.0]
["2026-09-10T17:38:15.699150+00:00", "trade", 13.85, 75.0]
["2026-09-10T17:38:15.760369+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:15.879902+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:38:16.624116+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:16.643584+00:00", "trade", 13.8705, 1.0]
["2026-09-10T17:38:16.929059+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:16.951339+00:00", "trade", 13.8531, 5.0]
["2026-09-10T17:38:17.461182+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:38:17.461191+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:38:17.462226+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:17.747703+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:18.280690+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:18.696642+00:00", "trade", 13.855, 70.0]
["2026-09-10T17:38:19.124323+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:38:19.576178+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:38:19.620901+00:00", "trade", 13.8704, 1.0]
["2026-09-10T17:38:20.396837+00:00", "trade", 13.855, 20.0]
["2026-09-10T17:38:20.401327+00:00", "trade", 13.8704, 500.0]
["2026-09-10T17:38:21.324240+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:21.410930+00:00", "trade", 13.85, 99.0]
["2026-09-10T17:38:21.448072+00:00", "trade", 13.8531, 99.0]
["2026-09-10T17:38:21.859324+00:00", "trade", 13.855, 7000.0]
["2026-09-10T17:38:21.860608+00:00", "trade", 13.8549, 177.0]
["2026-09-10T17:38:21.860668+00:00", "trade", 13.8538, 94.0]
["2026-09-10T17:38:22.025468+00:00", "trade", 13.8701, 9.0]
["2026-09-10T17:38:22.032060+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:38:22.946729+00:00", "trade", 13.8547, 23.0]
["2026-09-10T17:38:23.160966+00:00", "trade", 13.8501, 22.0]
["2026-09-10T17:38:23.461176+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:24.143135+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:24.272648+00:00", "trade", 13.8536, 8.0]
["2026-09-10T17:38:24.503127+00:00", "trade", 13.8773, 100.0]
["2026-09-10T17:38:24.666826+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:38:25.307962+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:25.350571+00:00", "trade", 13.858, 1.0]
["2026-09-10T17:38:25.528575+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:25.768859+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:25.769355+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:25.809869+00:00", "trade", 13.8566, 1.0]
["2026-09-10T17:38:26.466986+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:38:26.819105+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:38:27.610198+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:38:27.611367+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:38:27.611515+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:38:27.694408+00:00", "trade", 13.855, 375.0]
["2026-09-10T17:38:28.182671+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.182967+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.183433+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.183433+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.183909+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.598128+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.750769+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:38:28.981759+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.982971+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:28.983422+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:29.023739+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:29.273059+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:38:29.687184+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:38:30.003573+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.227570+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:38:30.668600+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.669041+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.669477+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.669518+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.669959+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.669959+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.779274+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:30.895672+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:31.016185+00:00", "trade", 13.8535, 23.0]
["2026-09-10T17:38:31.027677+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:31.028118+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:31.150275+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:31.680019+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:31.791676+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:31.863091+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:32.027466+00:00", "trade", 13.855, 34.0]
["2026-09-10T17:38:32.033739+00:00", "trade", 13.855, 186.0]
["2026-09-10T17:38:32.122090+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:32.167368+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:32.714188+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:38:32.829343+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:32.881676+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:38:32.970570+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:32.971066+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:33.182215+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:33.295611+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:33.758755+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:38:33.946955+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:34.055454+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:34.498819+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:38:34.732104+00:00", "trade", 13.855, 88.0]
["2026-09-10T17:38:36.024008+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:36.024459+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:36.024459+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:36.024880+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:36.024880+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:36.025342+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:36.073810+00:00", "trade", 13.85, 4.0]
["2026-09-10T17:38:36.073813+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:38:36.135391+00:00", "trade", 13.8531, 17.0]
["2026-09-10T17:38:36.489436+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:38:36.765982+00:00", "trade", 13.8553, 25.0]
["2026-09-10T17:38:37.376577+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:37.708603+00:00", "trade", 13.855, 70.0]
["2026-09-10T17:38:38.161636+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:38.711485+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:38:38.714062+00:00", "trade", 13.855, 26.0]
["2026-09-10T17:38:39.003560+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:39.008275+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:38:39.075034+00:00", "trade", 13.8529, 2000.0]
["2026-09-10T17:38:39.076306+00:00", "trade", 13.8536, 78.0]
["2026-09-10T17:38:39.222121+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:39.673360+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:39.707140+00:00", "trade", 13.8691, 1.0]
["2026-09-10T17:38:39.923997+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:38:39.924027+00:00", "trade", 13.85, 50.0]
["2026-09-10T17:38:40.351993+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:40.748156+00:00", "trade", 13.8569, 450.0]
["2026-09-10T17:38:41.249032+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:38:41.249065+00:00", "trade", 13.855, 14.0]
["2026-09-10T17:38:41.249080+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:38:41.249095+00:00", "trade", 13.855, 25.0]
["2026-09-10T17:38:41.249104+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:41.249122+00:00", "trade", 13.855, 17.0]
["2026-09-10T17:38:41.249284+00:00", "trade", 13.855, 140.0]
["2026-09-10T17:38:41.256489+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:38:41.372049+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:38:42.483569+00:00", "trade", 13.8558, 4.0]
["2026-09-10T17:38:42.993751+00:00", "trade", 13.855, 18.0]
["2026-09-10T17:38:42.993787+00:00", "trade", 13.85, 18.0]
["2026-09-10T17:38:43.091391+00:00", "trade", 13.86, 14.0]
["2026-09-10T17:38:43.152852+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:38:43.230501+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:38:43.520161+00:00", "trade", 13.855, 23.0]
["2026-09-10T17:38:43.675671+00:00", "trade", 13.855, 67.0]
["2026-09-10T17:38:44.661762+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:44.663536+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:44.663987+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:44.934377+00:00", "trade", 13.855, 42.0]
["2026-09-10T17:38:44.962445+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:44.962911+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:44.962911+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:44.963362+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:45.283431+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:45.384422+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:45.549687+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:46.130349+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:38:46.326727+00:00", "trade", 13.8763, 1.0]
["2026-09-10T17:38:46.361454+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:38:46.422121+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:38:46.825973+00:00", "trade", 13.8763, 100.0]
["2026-09-10T17:38:46.887800+00:00", "trade", 13.8542, 1000.0]
["2026-09-10T17:38:46.889954+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:38:47.005128+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:38:47.006410+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:38:47.639688+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:38:47.941504+00:00", "trade", 13.8547, 12.0]
["2026-09-10T17:38:48.127281+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:38:49.814314+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:49.815479+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:49.815920+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:50.052379+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:50.052855+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:50.354457+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:50.991366+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:38:51.211401+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:51.282313+00:00", "trade", 13.8548, 77.0]
["2026-09-10T17:38:51.282424+00:00", "trade", 13.8539, 89.0]
["2026-09-10T17:38:51.282527+00:00", "trade", 13.854, 36.0]
["2026-09-10T17:38:51.282608+00:00", "trade", 13.854, 36.0]
["2026-09-10T17:38:51.834542+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:38:51.861727+00:00", "trade", 13.8541, 41.0]
["2026-09-10T17:38:52.129571+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:38:52.366034+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:38:52.949105+00:00", "trade", 13.8541, 6.0]
["2026-09-10T17:38:53.749098+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:53.749579+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:53.788408+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:38:54.089376+00:00", "trade", 13.855, 73.0]
["2026-09-10T17:38:54.866854+00:00", "trade", 13.8759, 8.0]
["2026-09-10T17:38:54.999405+00:00", "trade", 13.855, 1000.0]
["2026-09-10T17:38:55.816076+00:00", "trade", 13.8675, 1.0]
["2026-09-10T17:38:56.295787+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:56.423231+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:56.423713+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:56.542010+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:56.562449+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:57.025897+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:38:57.028396+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:38:57.327938+00:00", "trade", 13.855, 24.0]
["2026-09-10T17:38:57.347779+00:00", "trade", 13.855, 2476.0]
["2026-09-10T17:38:57.347810+00:00", "trade", 13.85, 2476.0]
["2026-09-10T17:38:57.349063+00:00", "trade", 13.8549, 94.0]
["2026-09-10T17:38:57.349124+00:00", "trade", 13.85, 57.0]
["2026-09-10T17:38:57.540597+00:00", "trade", 13.855, 491.0]
["2026-09-10T17:38:57.552417+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:57.552928+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:57.839683+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:57.946280+00:00", "trade", 13.8756, 100.0]
["2026-09-10T17:38:58.195051+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.210626+00:00", "trade", 13.85, 750.0]
["2026-09-10T17:38:58.211904+00:00", "trade", 13.8528, 52.0]
["2026-09-10T17:38:58.305108+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.449403+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.449869+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.449874+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.450335+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.450345+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.599877+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:38:58.641251+00:00", "trade", 13.855, 18.0]
["2026-09-10T17:38:59.151635+00:00", "trade", 13.8672, 200.0]
["2026-09-10T17:38:59.987159+00:00", "trade", 13.8553, 2.0]
["2026-09-10T17:39:00.003608+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.106210+00:00", "trade", 13.8661, 200.0]
["2026-09-10T17:39:00.138218+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.138221+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.139015+00:00", "trade", 13.86, 49.0]
["2026-09-10T17:39:00.139018+00:00", "trade", 13.86, 51.0]
["2026-09-10T17:39:00.139247+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.139262+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.139608+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.142670+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.142685+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.142690+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.146846+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.147431+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.152553+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:00.154977+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.164161+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.172449+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.182078+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.191415+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:00.192696+00:00", "trade", 13.8553, 50.0]
["2026-09-10T17:39:00.610493+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:39:00.786169+00:00", "trade", 13.8751, 100.0]
["2026-09-10T17:39:00.807538+00:00", "trade", 13.8751, 100.0]
["2026-09-10T17:39:01.691699+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:39:01.904133+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:39:02.153954+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:39:02.601374+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:03.887360+00:00", "trade", 13.8751, 100.0]
["2026-09-10T17:39:03.894978+00:00", "trade", 13.8751, 23.0]
["2026-09-10T17:39:03.899464+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:39:04.087205+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:04.141353+00:00", "trade", 13.8595, 1.0]
["2026-09-10T17:39:04.443652+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:04.619707+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:39:04.652841+00:00", "trade", 13.855, 22.0]
["2026-09-10T17:39:04.827359+00:00", "trade", 13.8574, 250.0]
["2026-09-10T17:39:06.058197+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:39:06.177239+00:00", "trade", 13.855, 31.0]
["2026-09-10T17:39:06.942873+00:00", "trade", 13.8556, 74.0]
["2026-09-10T17:39:06.957392+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:39:07.059666+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:39:07.409386+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:39:07.443977+00:00", "trade", 13.85, 21.0]
["2026-09-10T17:39:07.472139+00:00", "trade", 13.855, 11.0]
["2026-09-10T17:39:08.006283+00:00", "trade", 13.8746, 100.0]
["2026-09-10T17:39:08.015359+00:00", "trade", 13.8746, 38.0]
["2026-09-10T17:39:08.546059+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:08.645581+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:08.646037+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:08.646258+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:08.908308+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:09.315654+00:00", "trade", 13.8553, 1.0]
["2026-09-10T17:39:09.661422+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:39:09.664907+00:00", "trade", 13.855, 63.0]
["2026-09-10T17:39:09.667581+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:09.668450+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:09.671917+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:39:09.711970+00:00", "trade", 13.855, 15.0]
["2026-09-10T17:39:09.783031+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:09.882287+00:00", "trade", 13.8667, 100.0]
["2026-09-10T17:39:09.944432+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.038892+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:39:10.046009+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.132731+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:39:10.132758+00:00", "trade", 13.85, 10.0]
["2026-09-10T17:39:10.332648+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.734122+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:10.840054+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.840891+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.841338+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.951931+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:10.952693+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:11.244521+00:00", "trade", 13.855, 28.0]
["2026-09-10T17:39:11.436168+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:11.625895+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:11.743110+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:11.785317+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:11.964157+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:12.173157+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:12.173878+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:12.537005+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:12.612345+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:12.688890+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:39:12.700957+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:39:13.033651+00:00", "trade", 13.855, 300.0]
["2026-09-10T17:39:13.033687+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:39:13.034309+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:39:13.322495+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:13.322981+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:13.512213+00:00", "trade", 13.8577, 25.0]
["2026-09-10T17:39:13.585946+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:39:13.875050+00:00", "trade", 13.8665, 2.0]
["2026-09-10T17:39:14.607015+00:00", "trade", 13.8743, 22.0]
["2026-09-10T17:39:14.615375+00:00", "trade", 13.8743, 5.0]
["2026-09-10T17:39:14.619128+00:00", "trade", 13.8743, 5.0]
["2026-09-10T17:39:14.623113+00:00", "trade", 13.8743, 4.0]
["2026-09-10T17:39:14.626772+00:00", "trade", 13.8743, 3.0]
["2026-09-10T17:39:14.630137+00:00", "trade", 13.8743, 57.0]
["2026-09-10T17:39:14.739247+00:00", "trade", 13.855, 7.0]
["2026-09-10T17:39:14.769204+00:00", "trade", 13.85, 50.0]
["2026-09-10T17:39:16.095394+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:39:16.144256+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:16.355464+00:00", "trade", 13.8544, 6.0]
["2026-09-10T17:39:16.862020+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:16.862026+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:39:17.038773+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:19.140598+00:00", "trade", 13.8556, 5.0]
["2026-09-10T17:39:19.717104+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:39:19.723218+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:19.728324+00:00", "trade", 13.855, 17.0]
["2026-09-10T17:39:19.746451+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:39:20.095040+00:00", "trade", 13.85, 25.0]
["2026-09-10T17:39:20.157400+00:00", "trade", 13.86, 390.0]
["2026-09-10T17:39:21.027307+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:39:21.706388+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:39:21.873344+00:00", "trade", 13.8577, 7.0]
["2026-09-10T17:39:22.067313+00:00", "trade", 13.855, 20.0]
["2026-09-10T17:39:22.296773+00:00", "trade", 13.855, 577.0]
["2026-09-10T17:39:22.298054+00:00", "trade", 13.8558, 61.0]
["2026-09-10T17:39:22.950726+00:00", "trade", 13.8542, 11.0]
["2026-09-10T17:39:23.353627+00:00", "trade", 13.855, 17.0]
["2026-09-10T17:39:23.969527+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:23.970161+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:23.970562+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:23.970642+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:24.170807+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:39:24.201158+00:00", "trade", 13.855, 300.0]
["2026-09-10T17:39:24.207810+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:24.208114+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:24.208400+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:24.217241+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:24.253540+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:24.258069+00:00", "trade", 13.855, 9.0]
["2026-09-10T17:39:24.288929+00:00", "trade", 13.8544, 14.0]
["2026-09-10T17:39:24.718585+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:39:25.370509+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:25.735821+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:39:25.842010+00:00", "trade", 13.8664, 1.0]
["2026-09-10T17:39:26.010586+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:26.018107+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:39:26.022649+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:39:26.430882+00:00", "trade", 13.8586, 150.0]
["2026-09-10T17:39:27.121071+00:00", "trade", 13.8664, 1.0]
["2026-09-10T17:39:27.848586+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:39:28.213729+00:00", "trade", 13.8569, 31.0]
["2026-09-10T17:39:28.702146+00:00", "trade", 13.8595, 1.0]
["2026-09-10T17:39:28.807936+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:39:28.843090+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:39:29.087787+00:00", "trade", 13.8555, 1.0]
["2026-09-10T17:39:29.288729+00:00", "trade", 13.8545, 17.0]
["2026-09-10T17:39:29.498309+00:00", "trade", 13.855, 6.0]
["2026-09-10T17:39:29.539071+00:00", "trade", 13.85, 19800.0]
["2026-09-10T17:39:29.540352+00:00", "trade", 13.8503, 479.0]
["2026-09-10T17:39:29.540412+00:00", "trade", 13.85, 140.0]
["2026-09-10T17:39:29.904594+00:00", "trade", 13.8534, 17.0]
["2026-09-10T17:39:30.003638+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:31.363201+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:31.612460+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:31.649410+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:39:31.798740+00:00", "trade", 13.8529, 4.0]
["2026-09-10T17:39:31.934652+00:00", "trade", 13.8556, 5.0]
["2026-09-10T17:39:32.044075+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:32.401387+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:32.565357+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:39:32.568496+00:00", "trade", 13.8653, 100.0]
["2026-09-10T17:39:32.805128+00:00", "trade", 13.855, 95.0]
["2026-09-10T17:39:32.832265+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:39:33.156827+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:33.181654+00:00", "trade", 13.8521, 40.0]
["2026-09-10T17:39:33.320992+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:39:33.604107+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.604614+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.605044+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.605506+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.606272+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.606595+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:39:33.607190+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.607631+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.607631+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.608370+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:33.609315+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:33.814268+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:39:35.246479+00:00", "trade", 13.8521, 1.0]
["2026-09-10T17:39:35.866249+00:00", "trade", 13.873, 100.0]
["2026-09-10T17:39:36.523581+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:37.769485+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:38.020118+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:38.517009+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:38.517450+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:38.566900+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:38.814138+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:39.546419+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:39:39.974085+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:39:39.976193+00:00", "trade", 13.855, 21.0]
["2026-09-10T17:39:39.976196+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:39:40.039337+00:00", "trade", 13.8647, 3.0]
["2026-09-10T17:39:40.183046+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:40.450470+00:00", "trade", 13.855, 58.0]
["2026-09-10T17:39:40.494495+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:40.494941+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:40.802370+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:40.814063+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:40.976049+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:41.068340+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:41.181354+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:41.251287+00:00", "trade", 13.855, 250.0]
["2026-09-10T17:39:41.466950+00:00", "trade", 13.855, 6.0]
["2026-09-10T17:39:41.786974+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:39:41.921341+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:41.922393+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:42.034693+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:39:42.034781+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:42.035714+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:42.205787+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:39:42.809012+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:39:43.271876+00:00", "trade", 13.855, 111.0]
["2026-09-10T17:39:43.946335+00:00", "trade", 13.8554, 1.0]
["2026-09-10T17:39:44.067719+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:44.226270+00:00", "trade", 13.8727, 21.0]
["2026-09-10T17:39:44.238462+00:00", "trade", 13.8727, 21.0]
["2026-09-10T17:39:44.243854+00:00", "trade", 13.8727, 7.0]
["2026-09-10T17:39:44.247336+00:00", "trade", 13.8727, 1.0]
["2026-09-10T17:39:44.634624+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:39:44.736327+00:00", "trade", 13.8571, 500.0]
["2026-09-10T17:39:45.072048+00:00", "trade", 13.855, 40.0]
["2026-09-10T17:39:46.534858+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:46.690000+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:39:46.691507+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:46.970348+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:46.971260+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:47.065049+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:47.065670+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:47.304487+00:00", "trade", 13.85, 16.0]
["2026-09-10T17:39:47.577136+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:47.867208+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:48.057758+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:48.161229+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:39:48.168104+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:48.238484+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:39:48.238496+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:48.327463+00:00", "trade", 13.8726, 100.0]
["2026-09-10T17:39:48.469709+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:48.471366+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:48.498815+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:48.500093+00:00", "trade", 13.8548, 50.0]
["2026-09-10T17:39:48.572036+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:48.647892+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:48.648664+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:48.744333+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:49.364242+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:39:49.385415+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:39:49.618168+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:49.970845+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:50.296924+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:39:50.297011+00:00", "trade", 13.8555, 107.0]
["2026-09-10T17:39:50.410202+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:39:51.217124+00:00", "trade", 13.8641, 5.0]
["2026-09-10T17:39:51.641187+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:39:51.643593+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:51.705836+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:51.705937+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:52.338341+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:52.338782+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:52.920435+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:52.952732+00:00", "trade", 13.8508, 23.0]
["2026-09-10T17:39:53.975560+00:00", "trade", 13.8641, 5.0]
["2026-09-10T17:39:54.030290+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:54.071548+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:54.640411+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:54.640892+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.042606+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.239363+00:00", "trade", 13.854, 8.0]
["2026-09-10T17:39:55.240168+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.291784+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:39:55.379001+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:39:55.379791+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.443571+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:39:55.562963+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.670144+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.776674+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:55.889337+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:56.465843+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:56.572257+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:56.699676+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:39:56.719749+00:00", "trade", 13.8726, 400.0]
["2026-09-10T17:39:56.845996+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:56.975485+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:56.979635+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:57.176518+00:00", "trade", 13.8556, 50.0]
["2026-09-10T17:39:57.206506+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:57.505179+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:57.505781+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:57.681149+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:58.299530+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:58.356745+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:39:58.359280+00:00", "trade", 13.855, 46.0]
["2026-09-10T17:39:58.359880+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:58.718151+00:00", "trade", 13.8555, 1.0]
["2026-09-10T17:39:58.739035+00:00", "trade", 13.8555, 1.0]
["2026-09-10T17:39:58.942049+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:59.014707+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:59.018865+00:00", "trade", 13.855, 11.0]
["2026-09-10T17:39:59.023656+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:39:59.028549+00:00", "trade", 13.855, 58.0]
["2026-09-10T17:39:59.033393+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:39:59.038126+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:59.042791+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:39:59.048934+00:00", "trade", 13.855, 45.0]
["2026-09-10T17:39:59.472004+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:39:59.541733+00:00", "trade", 13.8549, 21.0]
["2026-09-10T17:39:59.770275+00:00", "trade", 13.8566, 1.0]
["2026-09-10T17:39:59.778939+00:00", "trade", 13.855, 30.0]
["2026-09-10T17:39:59.824810+00:00", "trade", 13.855, 20.0]
["2026-09-10T17:39:59.949499+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:00.003673+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:00.420433+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:00.420433+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:00.420436+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:00.421481+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:00.421481+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:00.421952+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:00.514883+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:40:00.635257+00:00", "trade", 13.86, 3000.0]
["2026-09-10T17:40:00.636535+00:00", "trade", 13.859, 97.0]
["2026-09-10T17:40:02.125611+00:00", "trade", 13.8628, 1.0]
["2026-09-10T17:40:02.370082+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:02.676000+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:40:02.951049+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:40:03.020307+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:40:03.092536+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:03.124891+00:00", "trade", 13.856, 3000.0]
["2026-09-10T17:40:03.126172+00:00", "trade", 13.856, 70.0]
["2026-09-10T17:40:03.223150+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:40:03.227201+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:03.231483+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:40:03.235395+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:40:03.268853+00:00", "trade", 13.8535, 17.0]
["2026-09-10T17:40:04.083720+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:04.083735+00:00", "trade", 13.85, 1.0]
["2026-09-10T17:40:04.084890+00:00", "trade", 13.855, 7.0]
["2026-09-10T17:40:04.771035+00:00", "trade", 13.855, 19.0]
["2026-09-10T17:40:04.808697+00:00", "trade", 13.8717, 200.0]
["2026-09-10T17:40:04.889019+00:00", "trade", 13.855, 600.0]
["2026-09-10T17:40:04.890294+00:00", "trade", 13.8578, 50.0]
["2026-09-10T17:40:05.101434+00:00", "trade", 13.8567, 50.0]
["2026-09-10T17:40:05.148945+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:05.149426+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:05.149907+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:05.223714+00:00", "trade", 13.8599, 3.0]
["2026-09-10T17:40:05.313067+00:00", "trade", 13.855, 19.0]
["2026-09-10T17:40:05.630129+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:05.630941+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:07.070492+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:07.070928+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:07.341002+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:40:07.345065+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:07.348896+00:00", "trade", 13.855, 7.0]
["2026-09-10T17:40:07.352331+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:40:07.352899+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:40:07.390398+00:00", "trade", 13.855, 9.0]
["2026-09-10T17:40:07.875423+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:08.500315+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:08.589066+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:40:09.471309+00:00", "trade", 13.86, 16.0]
["2026-09-10T17:40:09.471321+00:00", "trade", 13.855, 16.0]
["2026-09-10T17:40:09.471426+00:00", "trade", 13.855, 6984.0]
["2026-09-10T17:40:09.472713+00:00", "trade", 13.855, 180.0]
["2026-09-10T17:40:09.472767+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:40:09.473844+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:40:09.808888+00:00", "trade", 13.855, 15.0]
["2026-09-10T17:40:10.064697+00:00", "trade", 13.855, 73.0]
["2026-09-10T17:40:10.634723+00:00", "trade", 13.86, 6.0]
["2026-09-10T17:40:10.635712+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:10.636593+00:00", "trade", 13.855, 364.0]
["2026-09-10T17:40:10.642701+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:10.642713+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:10.643305+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:10.643345+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:10.643611+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:10.722439+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:40:10.827645+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:11.676884+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:40:12.389799+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:40:12.589927+00:00", "trade", 13.8615, 3.0]
["2026-09-10T17:40:12.607609+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:12.621307+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:40:12.988128+00:00", "trade", 13.8532, 14.0]
["2026-09-10T17:40:13.087155+00:00", "trade", 13.85, 56.0]
["2026-09-10T17:40:13.779605+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:14.343481+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:40:14.620936+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:40:15.446196+00:00", "trade", 13.8704, 500.0]
["2026-09-10T17:40:15.969520+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:15.970105+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:15.970135+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:15.977934+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:16.035687+00:00", "trade", 13.8532, 24.0]
["2026-09-10T17:40:16.151248+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:16.166649+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:16.433681+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:16.646255+00:00", "trade", 13.8704, 100.0]
["2026-09-10T17:40:16.651271+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:16.751879+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:40:16.958394+00:00", "trade", 13.8536, 14.0]
["2026-09-10T17:40:16.963395+00:00", "trade", 13.8532, 2.0]
["2026-09-10T17:40:16.963440+00:00", "trade", 13.8534, 3.0]
["2026-09-10T17:40:17.345836+00:00", "trade", 13.8704, 100.0]
["2026-09-10T17:40:17.390493+00:00", "trade", 13.855, 46.0]
["2026-09-10T17:40:17.884963+00:00", "trade", 13.8644, 20.0]
["2026-09-10T17:40:19.856120+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:40:20.436975+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:20.699447+00:00", "trade", 13.855, 5000.0]
["2026-09-10T17:40:20.700728+00:00", "trade", 13.8552, 142.0]
["2026-09-10T17:40:21.034173+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:21.133148+00:00", "trade", 13.855, 2.0]
["2026-09-10T17:40:22.032356+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:22.213619+00:00", "trade", 13.855, 350.0]
["2026-09-10T17:40:22.885052+00:00", "trade", 13.85, 22.0]
["2026-09-10T17:40:22.954726+00:00", "trade", 13.856, 21.0]
["2026-09-10T17:40:23.203847+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:24.307032+00:00", "trade", 13.8533, 12.0]
["2026-09-10T17:40:24.749512+00:00", "trade", 13.855, 109.0]
["2026-09-10T17:40:24.806907+00:00", "trade", 13.8533, 11.0]
["2026-09-10T17:40:24.824875+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:40:25.209929+00:00", "trade", 13.8584, 150.0]
["2026-09-10T17:40:25.283274+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:25.283882+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:25.286253+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:25.489320+00:00", "trade", 13.86, 96.0]
["2026-09-10T17:40:25.814263+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:25.890310+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:26.030610+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:26.070538+00:00", "trade", 13.8596, 60.0]
["2026-09-10T17:40:26.071819+00:00", "trade", 13.8554, 50.0]
["2026-09-10T17:40:26.175821+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:27.098079+00:00", "trade", 13.8536, 25.0]
["2026-09-10T17:40:27.100542+00:00", "trade", 13.85, 44.0]
["2026-09-10T17:40:27.100545+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:27.100599+00:00", "trade", 13.855, 164.0]
["2026-09-10T17:40:27.159164+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:40:27.417549+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:40:27.422427+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:40:27.671226+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:40:28.812561+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:28.892045+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:29.387128+00:00", "trade", 13.8536, 1.0]
["2026-09-10T17:40:29.401643+00:00", "trade", 13.855, 500.0]
["2026-09-10T17:40:30.003698+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:30.154529+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:30.155175+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:30.160152+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:30.212237+00:00", "trade", 13.8596, 2.0]
["2026-09-10T17:40:30.677409+00:00", "trade", 13.86, 30.0]
["2026-09-10T17:40:31.129460+00:00", "trade", 13.8595, 1.0]
["2026-09-10T17:40:31.131490+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:40:31.263303+00:00", "trade", 13.86, 50.0]
["2026-09-10T17:40:31.275109+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:31.276467+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.276487+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.277489+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.277515+00:00", "trade", 13.8558, 52.0]
["2026-09-10T17:40:31.277765+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.277950+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.279915+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.292615+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.404893+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:31.404968+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.405910+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.407173+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:31.608837+00:00", "trade", 13.8559, 14.0]
["2026-09-10T17:40:31.914938+00:00", "trade", 13.8523, 1.0]
["2026-09-10T17:40:32.192777+00:00", "trade", 13.855, 37.0]
["2026-09-10T17:40:32.388938+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:32.390431+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.391518+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.395861+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:32.395888+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:32.395888+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:32.395929+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.395944+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.398029+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.398525+00:00", "trade", 13.85, 41.0]
["2026-09-10T17:40:32.399141+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.399165+00:00", "trade", 13.85, 100.0]
["2026-09-10T17:40:32.399352+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:40:32.399933+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.400038+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.400149+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.400212+00:00", "trade", 13.86, 10.0]
["2026-09-10T17:40:32.400274+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.403627+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:32.451356+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.018926+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.018927+00:00", "trade", 13.86, 10.0]
["2026-09-10T17:40:33.018991+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.019161+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.019552+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.020003+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.033245+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.195971+00:00", "trade", 13.8558, 57.0]
["2026-09-10T17:40:33.396277+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:33.802937+00:00", "trade", 13.8621, 60.0]
["2026-09-10T17:40:34.611387+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:34.611998+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:34.612059+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:34.615540+00:00", "trade", 13.85, 70.0]
["2026-09-10T17:40:34.616519+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:35.019932+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:35.020373+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:35.662342+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:40:36.452421+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:36.453449+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:36.680870+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:40:36.683125+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:40:36.705838+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:40:37.092664+00:00", "trade", 13.855, 27.0]
["2026-09-10T17:40:37.096411+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:37.100449+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:37.104711+00:00", "trade", 13.855, 10.0]
["2026-09-10T17:40:37.108701+00:00", "trade", 13.855, 3.0]
["2026-09-10T17:40:37.112899+00:00", "trade", 13.855, 54.0]
["2026-09-10T17:40:37.116742+00:00", "trade", 13.855, 34.0]
["2026-09-10T17:40:37.979505+00:00", "trade", 13.85, 24.0]
["2026-09-10T17:40:37.987536+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:37.988092+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:37.988538+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:37.988979+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.083412+00:00", "trade", 13.855, 23.0]
["2026-09-10T17:40:38.167477+00:00", "trade", 13.855, 42.0]
["2026-09-10T17:40:38.171435+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.172036+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.172477+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.172883+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.234186+00:00", "trade", 13.85, 30.0]
["2026-09-10T17:40:38.494696+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.499343+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:38.631241+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:40:39.519057+00:00", "trade", 13.855, 1800.0]
["2026-09-10T17:40:39.520019+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:39.520344+00:00", "trade", 13.854, 73.0]
["2026-09-10T17:40:39.520435+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:39.891069+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:40.106184+00:00", "trade", 13.85, 23.0]
["2026-09-10T17:40:40.388200+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:40:40.388998+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:40.389880+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:40.522161+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:40.522602+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:40.659962+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:40.660368+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:40.786020+00:00", "trade", 13.855, 100.0]
["2026-09-10T17:40:40.802189+00:00", "trade", 13.855, 200.0]
["2026-09-10T17:40:41.039020+00:00", "trade", 13.8556, 1.0]
["2026-09-10T17:40:41.208119+00:00", "trade", 13.8693, 51.0]
["2026-09-10T17:40:41.296259+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:41.297878+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:41.349472+00:00", "trade", 13.8594, 2.0]
["2026-09-10T17:40:41.400267+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:41.459293+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:41.499253+00:00", "trade", 13.855, 5.0]
["2026-09-10T17:40:41.666690+00:00", "trade", 13.8594, 100.0]
["2026-09-10T17:40:42.104758+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:43.298376+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:43.552943+00:00", "trade", 13.8558, 100.0]
["2026-09-10T17:40:43.621073+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:43.655917+00:00", "trade", 13.855, 23.0]
["2026-09-10T17:40:43.679948+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:40:45.040185+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040196+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040203+00:00", "trade", 13.855, 1600.0]
["2026-09-10T17:40:45.040211+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040227+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:45.040231+00:00", "trade", 13.86, 208.0]
["2026-09-10T17:40:45.040231+00:00", "trade", 13.86, 4.0]
["2026-09-10T17:40:45.040237+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:40:45.040237+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:40:45.040239+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:45.040242+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:40:45.040275+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:40:45.040276+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040321+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040347+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:40:45.040353+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:40:45.040353+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:45.040356+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:40:45.040359+00:00", "trade", 13.86, 400.0]
["2026-09-10T17:40:45.040359+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:45.040359+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:45.040428+00:00", "trade", 13.86, 177.0]
["2026-09-10T17:40:45.040428+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:45.040451+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040452+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:45.040677+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040782+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040822+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040827+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040857+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040857+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040902+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040907+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040907+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040952+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.040972+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.041093+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.041093+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.041308+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.041520+00:00", "trade", 13.8557, 53.0]
["2026-09-10T17:40:45.041580+00:00", "trade", 13.855, 50.0]
["2026-09-10T17:40:45.041589+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.041938+00:00", "trade", 13.855, 108.0]
["2026-09-10T17:40:45.042381+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.042511+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.043029+00:00", "trade", 13.85, 108.0]
["2026-09-10T17:40:45.043038+00:00", "trade", 13.8569, 20.0]
["2026-09-10T17:40:45.050871+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:45.981437+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:40:46.715695+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:46.716176+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:46.831515+00:00", "trade", 13.855, 25.0]
["2026-09-10T17:40:46.832093+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:47.110222+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:47.414398+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.174366+00:00", "trade", 13.85, 15.0]
["2026-09-10T17:40:49.175732+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.311326+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.386964+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:40:49.631237+00:00", "trade", 13.856, 10.0]
["2026-09-10T17:40:49.631801+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.643554+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.655863+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:40:49.656851+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.840749+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:49.940276+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:51.055545+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:40:51.055596+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:40:51.151408+00:00", "trade", 13.855, 3000.0]
["2026-09-10T17:40:51.152689+00:00", "trade", 13.8566, 115.0]
["2026-09-10T17:40:51.323692+00:00", "trade", 13.855, 101.0]
["2026-09-10T17:40:51.332239+00:00", "trade", 13.855, 3000.0]
["2026-09-10T17:40:51.332796+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:51.333547+00:00", "trade", 13.855, 71.0]
["2026-09-10T17:40:51.333613+00:00", "trade", 13.8558, 54.0]
["2026-09-10T17:40:51.531300+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:51.867087+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:51.937314+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:52.367611+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:52.431509+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:52.519238+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:52.956731+00:00", "trade", 13.8555, 15.0]
["2026-09-10T17:40:53.333386+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:40:53.538876+00:00", "trade", 13.8689, 23.0]
["2026-09-10T17:40:53.897668+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:53.897784+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:53.997284+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:40:53.997863+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:54.243339+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:54.806756+00:00", "trade", 13.8591, 5000.0]
["2026-09-10T17:40:54.807365+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:54.808034+00:00", "trade", 13.8591, 116.0]
["2026-09-10T17:40:54.843309+00:00", "trade", 13.855, 20.0]
["2026-09-10T17:40:54.843345+00:00", "trade", 13.85, 20.0]
["2026-09-10T17:40:54.844323+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:55.195050+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:55.247840+00:00", "trade", 13.8586, 1.0]
["2026-09-10T17:40:55.706732+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:56.542130+00:00", "trade", 13.85, 17.0]
["2026-09-10T17:40:57.321070+00:00", "trade", 13.86, 3000.0]
["2026-09-10T17:40:57.322354+00:00", "trade", 13.8598, 70.0]
["2026-09-10T17:40:57.322414+00:00", "trade", 13.8594, 57.0]
["2026-09-10T17:40:57.674606+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:40:58.152257+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:40:58.152851+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:58.164012+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:58.614409+00:00", "trade", 13.8569, 1.0]
["2026-09-10T17:40:58.725036+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:58.731532+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:59.033998+00:00", "trade", 13.855, 22.0]
["2026-09-10T17:40:59.034660+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:59.034660+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:59.041609+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:59.048195+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:59.050486+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:40:59.051055+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:59.053096+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:40:59.059505+00:00", "trade", 13.855, 9.0]
["2026-09-10T17:40:59.063655+00:00", "trade", 13.855, 4.0]
["2026-09-10T17:40:59.071558+00:00", "trade", 13.855, 43.0]
["2026-09-10T17:40:59.078540+00:00", "trade", 13.855, 27.0]
["2026-09-10T17:40:59.079112+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:40:59.114125+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:41:00.003724+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:41:00.043384+00:00", "trade", 13.86, 600.0]
["2026-09-10T17:41:00.043397+00:00", "trade", 13.86, 299.0]
["2026-09-10T17:41:00.043400+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.043403+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.043403+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.043406+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.043406+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:41:00.043409+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.043409+00:00", "trade", 13.86, 1020.0]
["2026-09-10T17:41:00.043411+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:41:00.043442+00:00", "trade", 13.86, 806.0]
["2026-09-10T17:41:00.043442+00:00", "trade", 13.86, 208.0]
["2026-09-10T17:41:00.043448+00:00", "trade", 13.86, 1000.0]
["2026-09-10T17:41:00.043448+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:41:00.043451+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.043451+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.043454+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.043454+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:41:00.043460+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.043460+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.043466+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.043466+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:41:00.043466+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.043469+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.043473+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.043473+00:00", "trade", 13.86, 300.0]
["2026-09-10T17:41:00.043478+00:00", "trade", 13.86, 5.0]
["2026-09-10T17:41:00.043484+00:00", "trade", 13.86, 8.0]
["2026-09-10T17:41:00.043484+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:41:00.043484+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.043484+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.043484+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.043484+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.043625+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:41:00.043699+00:00", "quote", 13.85, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043819+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043825+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043844+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043915+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043920+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043935+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043935+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043940+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043945+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043985+00:00", "quote", 13.86, 13.86]
["2026-09-10T17:41:00.043998+00:00", "trade", 13.86, 68.0]
["2026-09-10T17:41:00.044019+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.044025+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.044030+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044046+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:00.044049+00:00", "trade", 13.86, 10.0]
["2026-09-10T17:41:00.044050+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044080+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044185+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044268+00:00", "trade", 13.865, 11.0]
["2026-09-10T17:41:00.044268+00:00", "trade", 13.865, 14.0]
["2026-09-10T17:41:00.044271+00:00", "trade", 13.865, 11.0]
["2026-09-10T17:41:00.044326+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044344+00:00", "trade", 13.865, 284.0]
["2026-09-10T17:41:00.044346+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044351+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044386+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044416+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044506+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044542+00:00", "trade", 13.86, 1000.0]
["2026-09-10T17:41:00.044546+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044546+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044551+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044586+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044586+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044621+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044626+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044666+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044671+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044671+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044706+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044737+00:00", "trade", 13.8598, 52.0]
["2026-09-10T17:41:00.044807+00:00", "trade", 13.86, 71.0]
["2026-09-10T17:41:00.044942+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.044987+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.045011+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.045101+00:00", "trade", 13.86, 6.0]
["2026-09-10T17:41:00.045146+00:00", "trade", 13.86, 29.0]
["2026-09-10T17:41:00.045165+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.045270+00:00", "trade", 13.8599, 50.0]
["2026-09-10T17:41:00.045504+00:00", "trade", 13.86, 10.0]
["2026-09-10T17:41:00.045616+00:00", "trade", 13.8607, 55.0]
["2026-09-10T17:41:00.045629+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.045667+00:00", "trade", 13.865, 12.0]
["2026-09-10T17:41:00.045670+00:00", "trade", 13.865, 15.0]
["2026-09-10T17:41:00.045670+00:00", "trade", 13.865, 13.0]
["2026-09-10T17:41:00.045670+00:00", "trade", 13.86, 231.0]
["2026-09-10T17:41:00.045744+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.045784+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.045859+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.045899+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046025+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046225+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046345+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046426+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046501+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046503+00:00", "trade", 13.86, 69.0]
["2026-09-10T17:41:00.046503+00:00", "trade", 13.86, 31.0]
["2026-09-10T17:41:00.046746+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.046771+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.047628+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.047944+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.047984+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.048080+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.048465+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.048621+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.048698+00:00", "trade", 13.86, 1.0]
["2026-09-10T17:41:00.049859+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.052075+00:00", "trade", 13.86, 200.0]
["2026-09-10T17:41:00.052779+00:00", "trade", 13.8637, 1.0]
["2026-09-10T17:41:00.053485+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:41:00.054836+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:00.055669+00:00", "trade", 13.86, 11.0]
["2026-09-10T17:41:00.059337+00:00", "trade", 13.86, 2.0]
["2026-09-10T17:41:00.076477+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.083760+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.096888+00:00", "trade", 13.865, 10.0]
["2026-09-10T17:41:00.115791+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.323037+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:41:00.323040+00:00", "trade", 13.865, 1000.0]
["2026-09-10T17:41:00.323296+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:41:00.323296+00:00", "trade", 13.865, 263.0]
["2026-09-10T17:41:00.323477+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.323537+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.323537+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.323938+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.323938+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.323958+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.324339+00:00", "trade", 13.8606, 52.0]
["2026-09-10T17:41:00.412377+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:41:00.412945+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.427510+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.427828+00:00", "trade", 13.87, 33.0]
["2026-09-10T17:41:00.427835+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:00.427835+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:41:00.427837+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:41:00.427843+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:41:00.427843+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:41:00.427871+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.427991+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.428427+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.428472+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.430833+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:00.549672+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:01.543040+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:41:01.556801+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:01.556801+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:01.556836+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:01.696241+00:00", "trade", 13.865, 1200.0]
["2026-09-10T17:41:01.697522+00:00", "trade", 13.8652, 69.0]
["2026-09-10T17:41:01.772476+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:02.061306+00:00", "trade", 13.865, 3.0]
["2026-09-10T17:41:02.061691+00:00", "trade", 13.865, 4.0]
["2026-09-10T17:41:02.062996+00:00", "trade", 13.865, 10.0]
["2026-09-10T17:41:02.065345+00:00", "trade", 13.865, 3.0]
["2026-09-10T17:41:02.144202+00:00", "trade", 13.865, 8.0]
["2026-09-10T17:41:02.151275+00:00", "trade", 13.865, 8.0]
["2026-09-10T17:41:02.521549+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:02.656090+00:00", "trade", 13.865, 1100.0]
["2026-09-10T17:41:02.657037+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:02.705414+00:00", "trade", 13.86, 20.0]
["2026-09-10T17:41:02.809285+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:02.969899+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:03.184902+00:00", "trade", 13.8653, 3.0]
["2026-09-10T17:41:03.665846+00:00", "trade", 13.86, 25.0]
["2026-09-10T17:41:03.889795+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:04.180293+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:04.566800+00:00", "trade", 13.8552, 6.0]
["2026-09-10T17:41:05.249280+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:05.284198+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:05.412015+00:00", "trade", 13.865, 1.0]
["2026-09-10T17:41:05.898727+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:41:05.900002+00:00", "trade", 13.8634, 50.0]
["2026-09-10T17:41:06.279775+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:06.730937+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:07.071650+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:41:07.213273+00:00", "trade", 13.865, 94.0]
["2026-09-10T17:41:07.311650+00:00", "trade", 13.865, 11.0]
["2026-09-10T17:41:07.338681+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:41:07.477223+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:07.674508+00:00", "trade", 13.86, 17.0]
["2026-09-10T17:41:07.675867+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:07.939708+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:08.001286+00:00", "trade", 13.8574, 1.0]
["2026-09-10T17:41:08.080008+00:00", "trade", 13.8574, 2.0]
["2026-09-10T17:41:08.151449+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:41:08.233160+00:00", "trade", 13.865, 7.0]
["2026-09-10T17:41:08.237163+00:00", "trade", 13.865, 2.0]
["2026-09-10T17:41:08.241141+00:00", "trade", 13.865, 13.0]
["2026-09-10T17:41:08.245481+00:00", "trade", 13.865, 12.0]
["2026-09-10T17:41:08.254373+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:08.421617+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:41:08.422990+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:08.967886+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:09.420476+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:09.568495+00:00", "trade", 13.865, 38.0]
["2026-09-10T17:41:10.225614+00:00", "trade", 13.86, 21.0]
["2026-09-10T17:41:10.266960+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:10.327612+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:10.328088+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:10.478296+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:10.657821+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:10.659099+00:00", "trade", 13.865, 4.0]
["2026-09-10T17:41:10.802457+00:00", "trade", 13.865, 162.0]
["2026-09-10T17:41:10.802764+00:00", "trade", 13.87, 38.0]
["2026-09-10T17:41:10.803763+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:10.932445+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:11.365858+00:00", "trade", 13.855, 1.0]
["2026-09-10T17:41:11.415193+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:11.426612+00:00", "trade", 13.8685, 12.0]
["2026-09-10T17:41:11.427968+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:11.458395+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:41:11.533027+00:00", "trade", 13.8583, 15.0]
["2026-09-10T17:41:11.539580+00:00", "trade", 13.8583, 10.0]
["2026-09-10T17:41:11.543489+00:00", "trade", 13.8583, 4.0]
["2026-09-10T17:41:11.687067+00:00", "trade", 13.865, 15.0]
["2026-09-10T17:41:11.687100+00:00", "trade", 13.86, 15.0]
["2026-09-10T17:41:12.442112+00:00", "trade", 13.86, 22.0]
["2026-09-10T17:41:12.443472+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:12.450776+00:00", "trade", 13.865, 1100.0]
["2026-09-10T17:41:12.452051+00:00", "trade", 13.8647, 72.0]
["2026-09-10T17:41:12.466302+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:12.536983+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:41:12.557152+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:41:12.603853+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:41:12.616399+00:00", "trade", 13.86, 23.0]
["2026-09-10T17:41:12.734509+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:41:12.784389+00:00", "trade", 13.86, 24.0]
["2026-09-10T17:41:12.798069+00:00", "trade", 13.865, 3.0]
["2026-09-10T17:41:12.891601+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:41:13.334612+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:41:13.337995+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:41:13.428970+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:13.429240+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:13.430258+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:13.684561+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:41:14.280475+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:14.439667+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.757486+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:41:14.776942+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:14.990172+00:00", "trade", 13.87, 800.0]
["2026-09-10T17:41:14.990176+00:00", "trade", 13.87, 160.0]
["2026-09-10T17:41:14.990176+00:00", "trade", 13.87, 140.0]
["2026-09-10T17:41:14.990190+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:41:14.990703+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.990708+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.990738+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.990763+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.990778+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.990778+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.991035+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:41:14.991359+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.991404+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.991658+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:14.992146+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.992316+00:00", "trade", 13.8675, 51.0]
["2026-09-10T17:41:14.993640+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:14.997303+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:41:15.069252+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:41:15.069538+00:00", "trade", 13.87, 600.0]
["2026-09-10T17:41:15.069544+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:41:15.069547+00:00", "trade", 13.87, 499.0]
["2026-09-10T17:41:15.069547+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:41:15.069550+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:15.069554+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:41:15.069554+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069556+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069556+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:41:15.069559+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:41:15.069634+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069641+00:00", "trade", 13.87, 84.0]
["2026-09-10T17:41:15.069643+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069646+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:41:15.069646+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069649+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069649+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069652+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069652+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069652+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069677+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:41:15.069677+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069680+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:41:15.069709+00:00", "trade", 13.87, 62.0]
["2026-09-10T17:41:15.069781+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.069796+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.069799+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:41:15.069803+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069803+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069808+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069814+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:41:15.069817+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:15.069823+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:41:15.069823+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:41:15.069865+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:41:15.069869+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:15.069869+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:41:15.069875+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 29.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:41:15.069887+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.069912+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.069972+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.069977+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070031+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:41:15.070034+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.070043+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:15.070046+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:15.070057+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070058+00:00", "trade", 13.87, 47.0]
["2026-09-10T17:41:15.070058+00:00", "trade", 13.87, 120.0]
["2026-09-10T17:41:15.070062+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070065+00:00", "trade", 13.87, 605.0]
["2026-09-10T17:41:15.070067+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070068+00:00", "trade", 13.87, 220.0]
["2026-09-10T17:41:15.070071+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:41:15.070071+00:00", "trade", 13.87, 140.0]
["2026-09-10T17:41:15.070074+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:15.070074+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:41:15.070087+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070112+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070132+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070132+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070137+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:41:15.070202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070207+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070217+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070217+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070222+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070232+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070252+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070252+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070283+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070283+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070338+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:41:15.070348+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070348+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070373+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070373+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070378+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070383+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:15.070403+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070463+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070548+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070829+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070849+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070849+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070849+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070864+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:41:15.070869+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070924+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070944+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.070945+00:00", "trade", 13.8679, 50.0]
["2026-09-10T17:41:15.071002+00:00", "trade", 13.87, 53.0]
["2026-09-10T17:41:15.071029+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071054+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071059+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071162+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:41:15.071210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071215+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071230+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071245+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071260+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071345+00:00", "trade", 13.87, 54.0]
["2026-09-10T17:41:15.071399+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:41:15.071671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071696+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.071796+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.072312+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.072521+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:41:15.072789+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.072809+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.073179+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.073184+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.073330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.073631+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.074538+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.074828+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.074904+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.075350+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.076853+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.077552+00:00", "trade", 13.87, 89.0]
["2026-09-10T17:41:15.079089+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.093077+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.098680+00:00", "trade", 13.87, 42.0]
["2026-09-10T17:41:15.101923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.116092+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:41:15.148920+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.148970+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.162563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:15.164327+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:41:15.406170+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:41:15.899382+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:16.002671+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:41:16.578272+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:16.786324+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:16.786336+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:41:16.851222+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:16.890920+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:41:16.926161+00:00", "trade", 13.875, 51.0]
["2026-09-10T17:41:17.137617+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:17.339249+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:17.382061+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:17.382061+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:18.121926+00:00", "trade", 13.87, 40.0]
["2026-09-10T17:41:18.452758+00:00", "trade", 13.8746, 1000.0]
["2026-09-10T17:41:18.454039+00:00", "trade", 13.8722, 70.0]
["2026-09-10T17:41:18.892172+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:41:18.893547+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:41:18.968591+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:41:19.071948+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T17:41:19.152507+00:00", "trade", 13.875, 220.0]
["2026-09-10T17:41:19.153277+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:41:19.212936+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:19.347715+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:41:19.649318+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:19.649434+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:41:19.649754+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:19.651091+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:41:19.651638+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:19.651671+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:41:19.652104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:19.652943+00:00", "trade", 13.8729, 52.0]
["2026-09-10T17:41:19.654814+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:41:19.819173+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:19.819614+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:20.229296+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:41:20.229555+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:41:20.363840+00:00", "trade", 13.8705, 1000.0]
["2026-09-10T17:41:20.399130+00:00", "trade", 13.8586, 21.0]
["2026-09-10T17:41:20.696594+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:41:20.923100+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:41:21.763769+00:00", "trade", 13.8619, 87.0]
["2026-09-10T17:41:21.763832+00:00", "trade", 13.863, 11.0]
["2026-09-10T17:41:21.763895+00:00", "trade", 13.8689, 5.0]
["2026-09-10T17:41:21.984147+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:41:22.204666+00:00", "trade", 13.875, 27.0]
["2026-09-10T17:41:22.252707+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.427329+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.427329+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.428216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.428542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.428647+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.529655+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:41:22.530214+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:22.530930+00:00", "trade", 13.8707, 51.0]
["2026-09-10T17:41:22.958731+00:00", "trade", 13.8652, 43.0]
["2026-09-10T17:41:22.982314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:23.021891+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:23.023602+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:23.024053+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:23.379426+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:23.634261+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:23.841098+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:23.882236+00:00", "trade", 13.8581, 1.0]
["2026-09-10T17:41:23.893010+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:41:24.038149+00:00", "trade", 13.875, 82.0]
["2026-09-10T17:41:24.346607+00:00", "trade", 13.8627, 7.0]
["2026-09-10T17:41:24.983128+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:41:25.094846+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.094851+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.163838+00:00", "trade", 13.875, 1800.0]
["2026-09-10T17:41:25.165116+00:00", "trade", 13.873, 56.0]
["2026-09-10T17:41:25.166824+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:41:25.166827+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:41:25.166827+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:41:25.167349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167389+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167394+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167430+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167475+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167475+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167475+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167510+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167550+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167750+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.167830+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.177739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.418589+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:25.526044+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:41:25.830277+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:41:26.822134+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:41:27.179270+00:00", "trade", 13.875, 186.0]
["2026-09-10T17:41:27.180548+00:00", "trade", 13.875, 51.0]
["2026-09-10T17:41:27.405482+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:41:27.479269+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:41:29.130177+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:29.703435+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:30.003739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:30.264727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:30.264764+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:30.271175+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:31.693285+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:41:32.206472+00:00", "trade", 13.8685, 1.0]
["2026-09-10T17:41:32.405093+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:32.430111+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:32.431113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:32.556444+00:00", "trade", 13.8712, 1.0]
["2026-09-10T17:41:32.628183+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:41:33.219295+00:00", "trade", 13.8636, 38.0]
["2026-09-10T17:41:33.357544+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:41:33.736858+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:41:33.948593+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:41:34.208459+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:41:34.726662+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:34.737543+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:34.738019+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:34.761169+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:41:34.761746+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:34.825652+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:41:34.999984+00:00", "trade", 13.8768, 8.0]
["2026-09-10T17:41:35.000348+00:00", "trade", 13.8768, 1.0]
["2026-09-10T17:41:35.275688+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:35.763633+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:36.027798+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:41:36.128115+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:41:36.172585+00:00", "trade", 13.8741, 6.0]
["2026-09-10T17:41:36.172949+00:00", "trade", 13.8741, 1.0]
["2026-09-10T17:41:36.437974+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:36.438010+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:41:36.443035+00:00", "trade", 13.8741, 1.0]
["2026-09-10T17:41:36.486432+00:00", "trade", 13.8685, 100.0]
["2026-09-10T17:41:36.588141+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:36.588943+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:36.941379+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:36.941419+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:37.078020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:37.078501+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:37.411170+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:37.460348+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:37.710705+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.092340+00:00", "trade", 13.8645, 17.0]
["2026-09-10T17:41:38.103479+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:41:38.141093+00:00", "trade", 13.88, 3900.0]
["2026-09-10T17:41:38.142371+00:00", "trade", 13.8795, 103.0]
["2026-09-10T17:41:38.533208+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:41:38.533208+00:00", "trade", 13.88, 54.0]
["2026-09-10T17:41:38.533400+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:41:38.533452+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:41:38.533800+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.533800+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.533815+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.533860+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.538135+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.538872+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:38.540506+00:00", "trade", 13.88, 5500.0]
["2026-09-10T17:41:38.541796+00:00", "trade", 13.88, 128.0]
["2026-09-10T17:41:38.541856+00:00", "trade", 13.8797, 72.0]
["2026-09-10T17:41:38.872411+00:00", "trade", 13.8747, 6.0]
["2026-09-10T17:41:38.872775+00:00", "trade", 13.8747, 1.0]
["2026-09-10T17:41:39.492167+00:00", "trade", 13.8783, 4100.0]
["2026-09-10T17:41:39.493448+00:00", "trade", 13.8783, 94.0]
["2026-09-10T17:41:39.532598+00:00", "trade", 13.88, 5000.0]
["2026-09-10T17:41:39.533876+00:00", "trade", 13.88, 115.0]
["2026-09-10T17:41:39.533936+00:00", "trade", 13.8792, 64.0]
["2026-09-10T17:41:40.194596+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:40.411362+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:41:40.650998+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:40.658071+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:40.723832+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:41:40.723859+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:41:40.724108+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:41:40.724358+00:00", "trade", 13.8795, 5000.0]
["2026-09-10T17:41:40.724805+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:40.725633+00:00", "trade", 13.8795, 120.0]
["2026-09-10T17:41:40.726048+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:40.726369+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:40.726524+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.087234+00:00", "trade", 13.875, 3150.0]
["2026-09-10T17:41:41.088515+00:00", "trade", 13.875, 72.0]
["2026-09-10T17:41:41.088575+00:00", "trade", 13.8778, 59.0]
["2026-09-10T17:41:41.120283+00:00", "trade", 13.8746, 17.0]
["2026-09-10T17:41:41.120653+00:00", "trade", 13.8746, 1.0]
["2026-09-10T17:41:41.121016+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.121251+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.428776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.429232+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.468917+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:41.469371+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:41.469528+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.469528+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.470209+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:41.618717+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:41:41.620025+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:41:42.151078+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:42.151711+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.152112+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.187401+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.315140+00:00", "trade", 13.8602, 1.0]
["2026-09-10T17:41:42.623490+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:42.671943+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.697208+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:41:42.697609+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.697689+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.740542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.740545+00:00", "trade", 13.88, 46.0]
["2026-09-10T17:41:42.741023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:42.854153+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:43.096760+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:41:43.404943+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:43.405399+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:43.987420+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:44.814893+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:41:45.196405+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:45.464080+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:41:45.516578+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:45.517034+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:45.695781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:46.326087+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:41:46.326546+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:46.326702+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:46.327028+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:46.392657+00:00", "trade", 13.88, 76.0]
["2026-09-10T17:41:47.326072+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:47.695358+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:41:47.697915+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:47.698351+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:47.889041+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:41:47.891342+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:41:48.799792+00:00", "trade", 13.8724, 150.0]
["2026-09-10T17:41:48.800150+00:00", "trade", 13.8724, 1.0]
["2026-09-10T17:41:49.705963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:49.980985+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:41:50.759668+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:50.760600+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:51.252010+00:00", "trade", 13.8602, 2.0]
["2026-09-10T17:41:51.509019+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:41:52.960728+00:00", "trade", 13.8783, 34.0]
["2026-09-10T17:41:53.178631+00:00", "trade", 13.875, 66.0]
["2026-09-10T17:41:53.206824+00:00", "trade", 13.8701, 817.0]
["2026-09-10T17:41:53.447855+00:00", "trade", 13.8701, 1.0]
["2026-09-10T17:41:53.577903+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:41:53.670678+00:00", "trade", 13.875, 61.0]
["2026-09-10T17:41:53.683540+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:41:54.043174+00:00", "trade", 13.8603, 10.0]
["2026-09-10T17:41:54.086534+00:00", "trade", 13.8689, 100.0]
["2026-09-10T17:41:54.323503+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:41:54.326065+00:00", "trade", 13.875, 35.0]
["2026-09-10T17:41:54.326065+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:41:54.326664+00:00", "trade", 13.875, 19.0]
["2026-09-10T17:41:54.326667+00:00", "trade", 13.875, 1600.0]
["2026-09-10T17:41:54.326670+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:41:54.327346+00:00", "trade", 13.8734, 50.0]
["2026-09-10T17:41:54.327951+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:54.389475+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:41:54.818022+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:41:54.922822+00:00", "trade", 13.8723, 21.0]
["2026-09-10T17:41:54.924100+00:00", "trade", 13.8744, 50.0]
["2026-09-10T17:41:55.465993+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:41:57.020145+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:41:57.048037+00:00", "trade", 13.8738, 258.0]
["2026-09-10T17:41:57.613353+00:00", "trade", 13.8604, 1.0]
["2026-09-10T17:41:57.886951+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:57.888164+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:57.940148+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.129405+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.129685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.129861+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.341972+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.414265+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.488051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:58.610939+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:59.077867+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:41:59.224756+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:41:59.224825+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:41:59.226036+00:00", "trade", 13.8746, 50.0]
["2026-09-10T17:41:59.305369+00:00", "trade", 13.8724, 78.0]
["2026-09-10T17:41:59.305387+00:00", "trade", 13.8724, 1.0]
["2026-09-10T17:41:59.578327+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:41:59.684853+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:41:59.685329+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.003769+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.015437+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.015918+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.020816+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:00.020891+00:00", "trade", 13.88, 98.0]
["2026-09-10T17:42:00.020894+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:42:00.020897+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.020901+00:00", "trade", 13.88, 75.0]
["2026-09-10T17:42:00.020901+00:00", "trade", 13.88, 180.0]
["2026-09-10T17:42:00.020904+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:42:00.020904+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:00.020907+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.020909+00:00", "trade", 13.88, 35.0]
["2026-09-10T17:42:00.020912+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.020915+00:00", "trade", 13.88, 598.0]
["2026-09-10T17:42:00.020918+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:00.020918+00:00", "trade", 13.88, 138.0]
["2026-09-10T17:42:00.020924+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:00.020924+00:00", "trade", 13.88, 387.0]
["2026-09-10T17:42:00.020924+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:42:00.020924+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.020927+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:00.020927+00:00", "trade", 13.88, 120.0]
["2026-09-10T17:42:00.020930+00:00", "trade", 13.88, 75.0]
["2026-09-10T17:42:00.020930+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:00.020933+00:00", "trade", 13.88, 1000.0]
["2026-09-10T17:42:00.020933+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:42:00.020936+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:42:00.020936+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:00.020940+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.020940+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.020942+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.021024+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:00.021024+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:42:00.021024+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:42:00.021024+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:00.021024+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:00.021024+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:42:00.021045+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.021055+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.021055+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.021105+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:00.021261+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021261+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021261+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021261+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021261+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021261+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021266+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021266+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021266+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021281+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:00.021281+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021286+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021291+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021296+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021301+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021306+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021321+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021326+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021331+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021336+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021341+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021346+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021351+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021360+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:42:00.021361+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021363+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:00.021366+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021386+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021416+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021431+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021441+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021552+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021586+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021597+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021643+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:00.021658+00:00", "trade", 13.885, 12.0]
["2026-09-10T17:42:00.021682+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:00.021682+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021682+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021685+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:42:00.021700+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:42:00.021742+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021797+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021802+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021802+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021802+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021827+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021827+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021837+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021877+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021917+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021948+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021948+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021957+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.021977+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.022038+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.022274+00:00", "trade", 13.8797, 53.0]
["2026-09-10T17:42:00.023316+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.023361+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.023401+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.023837+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.023976+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:42:00.023997+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.024358+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.024799+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.025842+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.025882+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.025922+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.026403+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.026478+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.027338+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:00.028611+00:00", "trade", 13.8803, 51.0]
["2026-09-10T17:42:00.034153+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:42:00.040246+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.041524+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.052931+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.052931+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.058739+00:00", "trade", 13.885, 69.0]
["2026-09-10T17:42:00.098671+00:00", "trade", 13.885, 65.0]
["2026-09-10T17:42:00.100014+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.100425+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.115270+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.427425+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:00.427691+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.428157+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:00.750802+00:00", "trade", 13.885, 99.0]
["2026-09-10T17:42:00.872981+00:00", "trade", 13.885, 6500.0]
["2026-09-10T17:42:00.874268+00:00", "trade", 13.885, 158.0]
["2026-09-10T17:42:00.874328+00:00", "trade", 13.8828, 82.0]
["2026-09-10T17:42:00.879678+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:01.127980+00:00", "trade", 13.8833, 1.0]
["2026-09-10T17:42:01.275546+00:00", "trade", 13.8615, 100.0]
["2026-09-10T17:42:02.001292+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:02.002164+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:02.020884+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:02.168897+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:02.169398+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:02.203609+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:42:02.204186+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:02.699188+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:02.766133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:03.932496+00:00", "trade", 13.8615, 5.0]
["2026-09-10T17:42:04.198177+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:04.321550+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:04.322137+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:04.322157+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:04.322317+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:04.322778+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:04.322899+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:04.381540+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:04.486409+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:42:04.544565+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:42:04.993822+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:42:05.678100+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:42:05.866250+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:42:06.580479+00:00", "trade", 13.8817, 3000.0]
["2026-09-10T17:42:06.581751+00:00", "trade", 13.8818, 83.0]
["2026-09-10T17:42:06.582547+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:06.583004+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:06.614415+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:42:06.679734+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:42:06.847390+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:07.050540+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:07.229767+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:42:07.282754+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:42:07.283761+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:07.333761+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:08.021442+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:08.306259+00:00", "trade", 13.8816, 200.0]
["2026-09-10T17:42:09.064218+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:09.141922+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:10.250547+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:10.313707+00:00", "trade", 13.89, 100.0]
["2026-09-10T17:42:10.314260+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:10.345171+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:10.491133+00:00", "trade", 13.885, 266.0]
["2026-09-10T17:42:10.491191+00:00", "trade", 13.885, 178.0]
["2026-09-10T17:42:10.578486+00:00", "trade", 13.8618, 36.0]
["2026-09-10T17:42:10.593389+00:00", "trade", 13.8801, 250.0]
["2026-09-10T17:42:10.739968+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:42:11.107337+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:12.014979+00:00", "trade", 13.862, 1.0]
["2026-09-10T17:42:12.085629+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:42:12.086240+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:12.086881+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:12.087673+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:12.368382+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:12.417974+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:42:12.567154+00:00", "trade", 13.8769, 6.0]
["2026-09-10T17:42:12.828496+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:12.828763+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:13.014688+00:00", "trade", 13.885, 58.0]
["2026-09-10T17:42:13.019331+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:42:13.023589+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:42:13.028097+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:42:13.031907+00:00", "trade", 13.885, 22.0]
["2026-09-10T17:42:13.036806+00:00", "trade", 13.885, 8.0]
["2026-09-10T17:42:13.042092+00:00", "trade", 13.885, 113.0]
["2026-09-10T17:42:13.046594+00:00", "trade", 13.885, 101.0]
["2026-09-10T17:42:13.339111+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:42:13.427110+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:13.427279+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:13.428835+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:13.430238+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:13.679864+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:42:13.730433+00:00", "trade", 13.8834, 73.0]
["2026-09-10T17:42:14.103896+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:14.155464+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:14.191198+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:42:14.199685+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:14.399003+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:42:15.009728+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:42:15.238388+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:15.640544+00:00", "trade", 13.885, 53.0]
["2026-09-10T17:42:15.641035+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:15.738479+00:00", "trade", 13.8834, 10.0]
["2026-09-10T17:42:16.274878+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:16.491599+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:42:16.844480+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:42:17.678653+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:17.975392+00:00", "trade", 13.8788, 46.0]
["2026-09-10T17:42:18.271524+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:18.735517+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:18.854814+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:42:19.739409+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:19.810691+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:42:20.438599+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:42:20.558345+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:20.859959+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:21.024476+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:42:21.194309+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:21.391087+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:42:22.148188+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:22.149230+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:22.149319+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:22.427252+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:22.962746+00:00", "trade", 13.8813, 21.0]
["2026-09-10T17:42:23.168816+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:23.293626+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:42:23.950604+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:42:24.126313+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:42:24.361878+00:00", "trade", 13.8625, 100.0]
["2026-09-10T17:42:24.362873+00:00", "trade", 13.8795, 12.0]
["2026-09-10T17:42:24.702907+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:25.678144+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:42:25.692404+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:42:26.038293+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:26.352946+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:42:26.490002+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:26.490359+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:42:26.490368+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:42:26.490434+00:00", "trade", 13.88, 176.0]
["2026-09-10T17:42:26.490485+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:26.490506+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:26.490506+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:42:26.490509+00:00", "trade", 13.88, 218.0]
["2026-09-10T17:42:26.490596+00:00", "trade", 13.88, 299.0]
["2026-09-10T17:42:26.490600+00:00", "trade", 13.88, 441.0]
["2026-09-10T17:42:26.490647+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:26.490662+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:26.490662+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:42:26.490669+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:26.490671+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490671+00:00", "trade", 13.88, 179.0]
["2026-09-10T17:42:26.490683+00:00", "trade", 13.88, 406.0]
["2026-09-10T17:42:26.490683+00:00", "trade", 13.88, 215.0]
["2026-09-10T17:42:26.490692+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:26.490731+00:00", "trade", 13.88, 81.0]
["2026-09-10T17:42:26.490731+00:00", "trade", 13.88, 1600.0]
["2026-09-10T17:42:26.490749+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:26.490753+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:42:26.490756+00:00", "trade", 13.88, 48.0]
["2026-09-10T17:42:26.490761+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490761+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490768+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:42:26.490768+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490771+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:42:26.490774+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490774+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490776+00:00", "trade", 13.88, 659.0]
["2026-09-10T17:42:26.490813+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.490867+00:00", "trade", 13.88, 344.0]
["2026-09-10T17:42:26.490900+00:00", "trade", 13.88, 154.0]
["2026-09-10T17:42:26.490924+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:26.490939+00:00", "trade", 13.88, 287.0]
["2026-09-10T17:42:26.490949+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:26.491024+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:26.491116+00:00", "trade", 13.88, 914.0]
["2026-09-10T17:42:26.491125+00:00", "trade", 13.88, 71.0]
["2026-09-10T17:42:26.491199+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:26.491210+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:26.491230+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:26.491280+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:26.491312+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:26.491315+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:26.491320+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:26.491325+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:26.491357+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:26.491372+00:00", "trade", 13.88, 1800.0]
["2026-09-10T17:42:26.491375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491400+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491435+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491480+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491485+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491490+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491530+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491575+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491661+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491676+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.491715+00:00", "trade", 13.88, 29.0]
["2026-09-10T17:42:26.491757+00:00", "trade", 13.88, 43.0]
["2026-09-10T17:42:26.491941+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492067+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492082+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492082+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492122+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492157+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492157+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492162+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492214+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:42:26.492277+00:00", "trade", 13.88, 192.0]
["2026-09-10T17:42:26.492563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492596+00:00", "trade", 13.88, 71.0]
["2026-09-10T17:42:26.492638+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492668+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.492823+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.493315+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.493330+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:26.493799+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:42:26.493841+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.493841+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.494282+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.495069+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.497525+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.497525+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.498006+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.502045+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.511869+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.552237+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:42:26.750825+00:00", "trade", 13.8751, 8.0]
["2026-09-10T17:42:26.751192+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:42:26.752649+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.842860+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:42:26.842863+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:42:26.842869+00:00", "trade", 13.875, 173.0]
["2026-09-10T17:42:26.843876+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.844438+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:26.845275+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:27.068383+00:00", "trade", 13.875, 82.0]
["2026-09-10T17:42:27.071024+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:27.193734+00:00", "trade", 13.875, 24.0]
["2026-09-10T17:42:27.564011+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:27.613168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:27.789504+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:27.789569+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:27.971227+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:27.972711+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:28.123774+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:42:28.267104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:28.272584+00:00", "trade", 13.875, 141.0]
["2026-09-10T17:42:28.897878+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:42:29.225150+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:29.323961+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:29.336325+00:00", "trade", 13.8633, 1.0]
["2026-09-10T17:42:29.347808+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:29.455641+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:29.692321+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:29.692882+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:29.773334+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:42:29.773361+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:42:30.003799+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:30.090892+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:30.529113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:30.603195+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:30.612507+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:30.621083+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:30.640123+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:42:30.640664+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:31.138190+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:42:31.373207+00:00", "trade", 13.8667, 25.0]
["2026-09-10T17:42:31.578248+00:00", "trade", 13.88, 2893.0]
["2026-09-10T17:42:31.658396+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:42:31.659396+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:31.735017+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:31.921727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:31.964238+00:00", "trade", 13.875, 216.0]
["2026-09-10T17:42:31.964780+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:31.965301+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:32.331315+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:42:32.487264+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:32.910362+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:32.998024+00:00", "trade", 13.8799, 24.0]
["2026-09-10T17:42:33.138210+00:00", "trade", 13.8799, 3000.0]
["2026-09-10T17:42:33.422894+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:42:33.555276+00:00", "trade", 13.8633, 55.0]
["2026-09-10T17:42:33.628512+00:00", "trade", 13.875, 172.0]
["2026-09-10T17:42:33.629123+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:33.629604+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:33.937217+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:33.937280+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:34.043151+00:00", "trade", 13.8799, 7000.0]
["2026-09-10T17:42:34.184855+00:00", "trade", 13.875, 32.0]
["2026-09-10T17:42:34.377982+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:34.541693+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:34.645008+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:34.717950+00:00", "trade", 13.8719, 160.0]
["2026-09-10T17:42:34.718314+00:00", "trade", 13.8719, 1.0]
["2026-09-10T17:42:34.764540+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:42:35.218316+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:35.233803+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:35.278728+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:42:35.563418+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:35.705980+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:35.705982+00:00", "trade", 13.88, 190.0]
["2026-09-10T17:42:35.706436+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:35.706476+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:35.706511+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:35.803954+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:35.803959+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:35.803959+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:35.803962+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:35.803962+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:42:35.804239+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:42:35.804239+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:35.804242+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:35.804245+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:42:35.804245+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:35.804254+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:35.804257+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:35.804260+00:00", "trade", 13.88, 75.0]
["2026-09-10T17:42:35.804272+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:42:35.804275+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:35.804295+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804298+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804298+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804298+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804298+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804298+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804300+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804300+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804325+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804330+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804340+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804345+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804350+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:42:35.804395+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804396+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:42:35.804460+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804470+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804470+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804492+00:00", "trade", 13.88, 82.0]
["2026-09-10T17:42:35.804521+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804525+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804530+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804548+00:00", "trade", 13.88, 75.0]
["2026-09-10T17:42:35.804555+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804561+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804566+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804571+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804681+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804736+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804741+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804766+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804771+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804771+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804781+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804816+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804837+00:00", "trade", 13.885, 18.0]
["2026-09-10T17:42:35.804855+00:00", "trade", 13.885, 18.0]
["2026-09-10T17:42:35.804866+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.804891+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805062+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805107+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805112+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805222+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805222+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805257+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805272+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.805668+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.806390+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.806505+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.806931+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.806951+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.807267+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.807288+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:42:35.808184+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.808710+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.809507+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.811467+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.812309+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.817365+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:42:35.824468+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.835267+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:42:35.835670+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.835950+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.835950+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.837504+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:35.844637+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:42:35.859807+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:36.018882+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:36.357330+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:36.433953+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:36.884992+00:00", "trade", 13.8831, 10.0]
["2026-09-10T17:42:37.086193+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:42:37.086412+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:42:37.086629+00:00", "trade", 13.88, 180.0]
["2026-09-10T17:42:37.086692+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:37.086776+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.086786+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.086812+00:00", "trade", 13.88, 90.0]
["2026-09-10T17:42:37.086861+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.086861+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.087032+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.087187+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.087293+00:00", "trade", 13.88, 109.0]
["2026-09-10T17:42:37.087348+00:00", "trade", 13.88, 268.0]
["2026-09-10T17:42:37.088307+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:37.088319+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:37.088319+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:42:37.088385+00:00", "trade", 13.88, 60.0]
["2026-09-10T17:42:37.088455+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.088812+00:00", "trade", 13.88, 36.0]
["2026-09-10T17:42:37.088920+00:00", "trade", 13.88, 64.0]
["2026-09-10T17:42:37.089282+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.089330+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:37.089330+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:42:37.089335+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:37.089335+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:37.089378+00:00", "trade", 13.88, 39.0]
["2026-09-10T17:42:37.089381+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:37.089392+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:42:37.089465+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:37.089468+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:37.089468+00:00", "quote", 13.87, 13.89]
["2026-09-10T17:42:37.089471+00:00", "trade", 13.88, 680.0]
["2026-09-10T17:42:37.089471+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:37.089513+00:00", "quote", 13.87, 13.89]
["2026-09-10T17:42:37.089523+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089528+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089558+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089558+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089568+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089583+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089585+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:42:37.089585+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:42:37.089588+00:00", "trade", 13.88, 60.0]
["2026-09-10T17:42:37.089603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089613+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089618+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089663+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089668+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089728+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089738+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089784+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089788+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.089803+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090135+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:42:37.090179+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090239+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090325+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090445+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090475+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090520+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090550+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090565+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.090831+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.092124+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.092124+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.092815+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:42:37.092818+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:42:37.093362+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.093362+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.093382+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.093387+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.093921+00:00", "trade", 13.875, 1129.0]
["2026-09-10T17:42:37.100308+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:42:37.101050+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.114075+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:37.121930+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.186606+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:42:37.195714+00:00", "trade", 13.875, 2893.0]
["2026-09-10T17:42:37.641029+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:37.743637+00:00", "trade", 13.8754, 23.0]
["2026-09-10T17:42:37.927538+00:00", "trade", 13.8754, 25.0]
["2026-09-10T17:42:38.094448+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:42:38.115583+00:00", "trade", 13.8793, 9.0]
["2026-09-10T17:42:38.309320+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:40.361999+00:00", "trade", 13.8799, 15.0]
["2026-09-10T17:42:41.279835+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:42:41.283158+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:41.324016+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:42:41.896616+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:42:42.702393+00:00", "trade", 13.8795, 500.0]
["2026-09-10T17:42:43.352953+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:43.352984+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:42:44.045275+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:44.597519+00:00", "trade", 13.8655, 1.0]
["2026-09-10T17:42:44.713190+00:00", "trade", 13.875, 34.0]
["2026-09-10T17:42:44.741316+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:44.767957+00:00", "trade", 13.875, 66.0]
["2026-09-10T17:42:45.154100+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:42:45.568784+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:45.867415+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:45.868318+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:45.958959+00:00", "trade", 13.8766, 2.0]
["2026-09-10T17:42:46.847592+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:42:46.847601+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:42:46.847634+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:42:46.847640+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:42:46.847664+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:42:46.847682+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:42:46.847694+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:42:46.847743+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:42:46.847752+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:42:46.847758+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:42:46.847770+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:42:46.847782+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:42:46.847965+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:42:47.057965+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:42:47.487246+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:42:47.532582+00:00", "trade", 13.8736, 13.0]
["2026-09-10T17:42:47.532952+00:00", "trade", 13.8736, 1.0]
["2026-09-10T17:42:49.006785+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:42:49.074883+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:49.923827+00:00", "trade", 13.8755, 3.0]
["2026-09-10T17:42:49.924194+00:00", "trade", 13.8755, 1.0]
["2026-09-10T17:42:50.620239+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:50.975687+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:42:51.187191+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:42:51.420641+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:51.421739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:52.665165+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:52.964743+00:00", "trade", 13.8787, 40.0]
["2026-09-10T17:42:53.175931+00:00", "trade", 13.8796, 22.0]
["2026-09-10T17:42:53.176076+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:53.176512+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:53.177354+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:53.439233+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:42:54.395898+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:42:54.841938+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:42:55.175181+00:00", "trade", 13.8662, 20.0]
["2026-09-10T17:42:55.743682+00:00", "trade", 13.875, 7000.0]
["2026-09-10T17:42:56.885589+00:00", "trade", 13.8665, 45.0]
["2026-09-10T17:42:57.106632+00:00", "trade", 13.875, 700.0]
["2026-09-10T17:42:57.217404+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:42:57.258635+00:00", "trade", 13.8754, 1.0]
["2026-09-10T17:42:57.575550+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:42:57.641741+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:42:58.095443+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:42:58.096176+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:58.096632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:58.533748+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:42:58.601575+00:00", "trade", 13.8735, 10.0]
["2026-09-10T17:42:58.798434+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:42:58.890060+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:42:59.428426+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:42:59.977894+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:43:00.003824+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:00.044667+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:00.045128+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:00.050241+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:00.329118+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:43:00.329524+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:00.376243+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:43:00.441586+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:00.775437+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:43:00.900788+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:43:01.427381+00:00", "trade", 13.8685, 100.0]
["2026-09-10T17:43:01.474717+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:01.482458+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:01.552820+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:01.706676+00:00", "trade", 13.8693, 30.0]
["2026-09-10T17:43:02.119059+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:02.394120+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:03.752489+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:43:03.942631+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:03.990811+00:00", "trade", 13.875, 4000.0]
["2026-09-10T17:43:04.233686+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:43:04.233755+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:43:04.233755+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:43:04.233758+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:04.233908+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233912+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233912+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233915+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233915+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233933+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:43:04.233936+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:04.233938+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:04.233938+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:43:04.233942+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233942+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:43:04.233944+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233953+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:04.233961+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:43:04.233961+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:04.233961+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.233966+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:43:04.233968+00:00", "trade", 13.88, 260.0]
["2026-09-10T17:43:04.233968+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:43:04.233976+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.233976+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.234011+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.234017+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.234022+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.234027+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.234087+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234097+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234097+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234107+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234112+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234117+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234146+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:04.234152+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234277+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234298+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234302+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234313+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234313+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234317+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234429+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:43:04.234453+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234458+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234489+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:04.234513+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234516+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:43:04.234533+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234549+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:43:04.234563+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234568+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234658+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234675+00:00", "trade", 13.885, 34.0]
["2026-09-10T17:43:04.234675+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:43:04.234679+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:43:04.234679+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:43:04.234683+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234748+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234949+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.234974+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.235029+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.235030+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:43:04.235139+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.235415+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.235788+00:00", "trade", 13.885, 18.0]
["2026-09-10T17:43:04.235800+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:43:04.235800+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:43:04.235926+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:43:04.235977+00:00", "trade", 13.885, 28.0]
["2026-09-10T17:43:04.236252+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.236693+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.237640+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238088+00:00", "trade", 13.88, 34.0]
["2026-09-10T17:43:04.238094+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.238407+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238462+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238658+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238668+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238673+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238708+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238743+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.238773+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.239038+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.239109+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.239688+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:43:04.244984+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:43:04.245543+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:43:04.246108+00:00", "trade", 13.885, 62.0]
["2026-09-10T17:43:04.247832+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:43:04.247853+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:43:04.251921+00:00", "trade", 13.885, 70.0]
["2026-09-10T17:43:04.259505+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:04.272032+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.272238+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.272238+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:43:04.281891+00:00", "trade", 13.88, 1000.0]
["2026-09-10T17:43:04.281897+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:43:04.281901+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.281903+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:43:04.281906+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.281906+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:43:04.281910+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:43:04.281912+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:43:04.281918+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:04.281918+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:04.281924+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:04.281936+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.281939+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:04.281951+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282045+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.282046+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282046+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282046+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282046+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282046+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282046+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282051+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282051+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282051+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282056+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282131+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282138+00:00", "trade", 13.88, 800.0]
["2026-09-10T17:43:04.282140+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.282146+00:00", "trade", 13.88, 1100.0]
["2026-09-10T17:43:04.282146+00:00", "trade", 13.88, 45.0]
["2026-09-10T17:43:04.282147+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282152+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282157+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282187+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282227+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282232+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282277+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282422+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282441+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:04.282442+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:43:04.282457+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282507+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282522+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282592+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282643+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282668+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282678+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282778+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282803+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282863+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282908+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282958+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.282958+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.283003+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.283003+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.283470+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.283670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.283685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.283720+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.284843+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.284873+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.285429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.286008+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:04.287340+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:04.287343+00:00", "trade", 13.87, 93.0]
["2026-09-10T17:43:04.287346+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:04.287346+00:00", "trade", 13.87, 55.0]
["2026-09-10T17:43:04.288166+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.288341+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.288366+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.311346+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.311371+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.315120+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.315120+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.347818+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.366777+00:00", "trade", 13.875, 1104.0]
["2026-09-10T17:43:04.367751+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.412742+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:04.425574+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:43:04.510112+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.510145+00:00", "trade", 13.875, 1451.0]
["2026-09-10T17:43:04.510148+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:04.510154+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:43:04.510154+00:00", "trade", 13.88, 849.0]
["2026-09-10T17:43:04.510166+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:04.510211+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:04.510229+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:04.510712+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.511158+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.512115+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.651202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:04.721832+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:43:04.844714+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:43:05.039931+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:43:05.046240+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:43:05.048240+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:05.084588+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:43:05.108480+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:05.235186+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:05.267514+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:05.517164+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:05.824252+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:05.893368+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:06.087449+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:43:06.884832+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:43:07.149016+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:43:07.462523+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:43:07.487170+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:43:07.631807+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:07.728643+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:07.755016+00:00", "trade", 13.8678, 1.0]
["2026-09-10T17:43:07.780340+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:43:07.820720+00:00", "trade", 13.8738, 1.0]
["2026-09-10T17:43:08.302948+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:08.427612+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:08.429832+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:08.893660+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:08.946857+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:09.015186+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:09.016121+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:09.075946+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:43:09.426051+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:09.696044+00:00", "trade", 13.87, 5000.0]
["2026-09-10T17:43:09.942862+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:10.222331+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:10.534383+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T17:43:11.124036+00:00", "trade", 13.875, 2893.0]
["2026-09-10T17:43:11.246347+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:11.250157+00:00", "trade", 13.875, 1051.0]
["2026-09-10T17:43:11.250265+00:00", "trade", 13.875, 80.0]
["2026-09-10T17:43:12.002294+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:12.002478+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:43:12.002571+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:43:12.002592+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:12.002631+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:12.003232+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003312+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003335+00:00", "trade", 13.87, 147.0]
["2026-09-10T17:43:12.003339+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:43:12.003339+00:00", "trade", 13.87, 90.0]
["2026-09-10T17:43:12.003341+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:12.003347+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:12.003347+00:00", "trade", 13.87, 139.0]
["2026-09-10T17:43:12.003350+00:00", "trade", 13.87, 18.0]
["2026-09-10T17:43:12.003350+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:43:12.003366+00:00", "trade", 13.87, 71.0]
["2026-09-10T17:43:12.003377+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:43:12.003459+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:12.003500+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:12.003579+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:43:12.003582+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:43:12.003585+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:12.003713+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003717+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:43:12.003717+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:43:12.003898+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003900+00:00", "trade", 13.87, 36.0]
["2026-09-10T17:43:12.003903+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003913+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.003958+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:12.004023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004033+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004149+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004249+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:43:12.004309+00:00", "trade", 13.87, 159.0]
["2026-09-10T17:43:12.004314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004372+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:43:12.004394+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004430+00:00", "trade", 13.87, 2439.0]
["2026-09-10T17:43:12.004635+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.004831+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.005311+00:00", "trade", 13.87, 63.0]
["2026-09-10T17:43:12.005312+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.005793+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.005953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.006675+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.007151+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:43:12.008474+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.008514+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.008915+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.010955+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:12.013379+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:12.168161+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:12.180193+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:12.286235+00:00", "trade", 13.8695, 100.0]
["2026-09-10T17:43:12.530636+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.767601+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:12.892404+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:43:13.057868+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:13.058455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.058455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.058496+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.058496+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.058576+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.058578+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:13.058581+00:00", "trade", 13.87, 3800.0]
["2026-09-10T17:43:13.058581+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:13.059057+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059057+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059087+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059087+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059097+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059122+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059393+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.059865+00:00", "trade", 13.874, 50.0]
["2026-09-10T17:43:13.108849+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:13.864718+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:13.865211+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:13.865316+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.865356+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.865437+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:13.865878+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.343438+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.344315+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.344756+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.359080+00:00", "trade", 13.87, 1100.0]
["2026-09-10T17:43:14.359119+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.359119+00:00", "trade", 13.87, 600.0]
["2026-09-10T17:43:14.359120+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.359556+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.359596+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360243+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360244+00:00", "trade", 13.87, 32.0]
["2026-09-10T17:43:14.360247+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360281+00:00", "trade", 13.87, 120.0]
["2026-09-10T17:43:14.360283+00:00", "trade", 13.87, 110.0]
["2026-09-10T17:43:14.360337+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:43:14.360343+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:43:14.360350+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.360352+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360356+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:43:14.360356+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:43:14.360361+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:43:14.360361+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:43:14.360361+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:14.360364+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:14.360364+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.360421+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:43:14.360439+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:43:14.360500+00:00", "trade", 13.87, 488.0]
["2026-09-10T17:43:14.360503+00:00", "trade", 13.87, 40.0]
["2026-09-10T17:43:14.360509+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:43:14.360512+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360512+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.360515+00:00", "trade", 13.87, 600.0]
["2026-09-10T17:43:14.360515+00:00", "trade", 13.87, 1100.0]
["2026-09-10T17:43:14.360518+00:00", "trade", 13.87, 900.0]
["2026-09-10T17:43:14.360518+00:00", "trade", 13.87, 346.0]
["2026-09-10T17:43:14.360521+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360563+00:00", "trade", 13.87, 1200.0]
["2026-09-10T17:43:14.360614+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360641+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360654+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360689+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360698+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.360704+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:43:14.360704+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360704+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360707+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:43:14.360710+00:00", "trade", 13.87, 645.0]
["2026-09-10T17:43:14.360713+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360754+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360754+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360758+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:43:14.360769+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360774+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360800+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360803+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360809+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360809+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360840+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360869+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360870+00:00", "trade", 13.87, 771.0]
["2026-09-10T17:43:14.360870+00:00", "trade", 13.87, 110.0]
["2026-09-10T17:43:14.360873+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360879+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.360942+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360946+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360946+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360951+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:43:14.360951+00:00", "trade", 13.87, 98.0]
["2026-09-10T17:43:14.360957+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:43:14.360960+00:00", "trade", 13.87, 1100.0]
["2026-09-10T17:43:14.360960+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:43:14.360966+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.360966+00:00", "trade", 13.87, 1300.0]
["2026-09-10T17:43:14.360966+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.360969+00:00", "trade", 13.87, 64.0]
["2026-09-10T17:43:14.361005+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361035+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.361039+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.361039+00:00", "trade", 13.87, 46.0]
["2026-09-10T17:43:14.361075+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361170+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361200+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361200+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361240+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361543+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:43:14.361580+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:43:14.361637+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361660+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:43:14.361681+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361721+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.361917+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362147+00:00", "trade", 13.8701, 200.0]
["2026-09-10T17:43:14.362157+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362358+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362438+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362478+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362478+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362511+00:00", "trade", 13.8701, 1.0]
["2026-09-10T17:43:14.362541+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:43:14.362599+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.362866+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:43:14.363350+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:43:14.363705+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:43:14.363721+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.364063+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:43:14.364418+00:00", "trade", 13.8701, 400.0]
["2026-09-10T17:43:14.364776+00:00", "trade", 13.8701, 75.0]
["2026-09-10T17:43:14.365128+00:00", "trade", 13.8701, 645.0]
["2026-09-10T17:43:14.365482+00:00", "trade", 13.8701, 98.0]
["2026-09-10T17:43:14.365509+00:00", "trade", 13.8701, 771.0]
["2026-09-10T17:43:14.365761+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.365837+00:00", "trade", 13.8701, 110.0]
["2026-09-10T17:43:14.365864+00:00", "trade", 13.8701, 20.0]
["2026-09-10T17:43:14.365891+00:00", "trade", 13.8701, 80.0]
["2026-09-10T17:43:14.369004+00:00", "trade", 13.875, 14.0]
["2026-09-10T17:43:14.369640+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.370041+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:14.370267+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:43:14.370351+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:14.370372+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:43:14.370420+00:00", "trade", 13.875, 152.0]
["2026-09-10T17:43:14.370423+00:00", "trade", 13.88, 93.0]
["2026-09-10T17:43:14.370435+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:43:14.370598+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:14.370601+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:43:14.370613+00:00", "trade", 13.875, 1166.0]
["2026-09-10T17:43:14.370616+00:00", "trade", 13.875, 1800.0]
["2026-09-10T17:43:14.370616+00:00", "trade", 13.875, 34.0]
["2026-09-10T17:43:14.370883+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.370923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.370923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.370931+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:43:14.370963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.371004+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.371004+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.371037+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:43:14.371044+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.371404+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.371404+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.371404+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.373805+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.391405+00:00", "trade", 13.875, 1451.0]
["2026-09-10T17:43:14.391405+00:00", "trade", 13.875, 1451.0]
["2026-09-10T17:43:14.391410+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:14.391410+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:43:14.391414+00:00", "trade", 13.87, 1600.0]
["2026-09-10T17:43:14.391414+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:14.391420+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.391420+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:43:14.391420+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:43:14.391420+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.391423+00:00", "trade", 13.87, 49.0]
["2026-09-10T17:43:14.391423+00:00", "trade", 13.87, 1100.0]
["2026-09-10T17:43:14.391423+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:43:14.391425+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:14.391425+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:43:14.391428+00:00", "trade", 13.87, 1638.0]
["2026-09-10T17:43:14.391621+00:00", "trade", 13.875, 1452.0]
["2026-09-10T17:43:14.391621+00:00", "trade", 13.875, 675.0]
["2026-09-10T17:43:14.392329+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.392369+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.392410+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.392410+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.392442+00:00", "trade", 13.875, 600.0]
["2026-09-10T17:43:14.393621+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:43:14.393768+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.394209+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.395171+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.397633+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:14.398203+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.398206+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:43:14.398254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.398254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.398254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.398254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.398534+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.399371+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.400649+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.527088+00:00", "trade", 13.875, 168.0]
["2026-09-10T17:43:14.527638+00:00", "trade", 13.875, 800.0]
["2026-09-10T17:43:14.528074+00:00", "trade", 13.875, 800.0]
["2026-09-10T17:43:14.530598+00:00", "trade", 13.875, 1700.0]
["2026-09-10T17:43:14.530799+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:14.530877+00:00", "trade", 13.875, 1432.0]
["2026-09-10T17:43:14.648371+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:14.780662+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:43:14.821798+00:00", "trade", 13.8687, 5.0]
["2026-09-10T17:43:14.926700+00:00", "trade", 13.8776, 3.0]
["2026-09-10T17:43:14.926730+00:00", "trade", 13.8776, 1.0]
["2026-09-10T17:43:15.334726+00:00", "trade", 13.876, 3000.0]
["2026-09-10T17:43:15.390948+00:00", "trade", 13.87, 2893.0]
["2026-09-10T17:43:15.393655+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:15.394096+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:15.394296+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:15.395935+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:15.396296+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:15.398803+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:43:15.977946+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:16.191554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:16.191634+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:16.192236+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:16.391815+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:16.393054+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:43:16.393208+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:43:16.467909+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:43:16.958479+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:43:17.168127+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:17.182297+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:17.443471+00:00", "trade", 13.8743, 1.0]
["2026-09-10T17:43:17.480369+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:18.058856+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:18.595554+00:00", "trade", 13.8799, 5.0]
["2026-09-10T17:43:18.601739+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:43:18.985786+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:19.053691+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:43:19.168565+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.178965+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.246012+00:00", "trade", 13.875, 422.0]
["2026-09-10T17:43:19.247332+00:00", "trade", 13.8722, 50.0]
["2026-09-10T17:43:19.250566+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.426542+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:43:19.433242+00:00", "trade", 13.875, 35.0]
["2026-09-10T17:43:19.434210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.434515+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.435312+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.608209+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:19.820201+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:19.828668+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:19.944953+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:20.159867+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:20.185573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:20.237885+00:00", "trade", 13.8775, 285.0]
["2026-09-10T17:43:21.403530+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:21.897661+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:43:21.915394+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:43:21.976046+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:43:22.302502+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:22.304581+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:22.421009+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:22.964817+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:23.122849+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:23.470193+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:24.105603+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:43:24.136324+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:43:24.312840+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:24.386916+00:00", "trade", 13.8747, 11.0]
["2026-09-10T17:43:24.468541+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:24.786708+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:43:24.799624+00:00", "trade", 13.8725, 3.0]
["2026-09-10T17:43:24.879828+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:24.957570+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:43:26.063168+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:43:26.656201+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:27.147577+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:43:27.165524+00:00", "trade", 13.8731, 1.0]
["2026-09-10T17:43:27.165897+00:00", "trade", 13.8731, 1.0]
["2026-09-10T17:43:27.666830+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:43:27.772183+00:00", "trade", 13.8731, 48.0]
["2026-09-10T17:43:28.151187+00:00", "trade", 13.8702, 12.0]
["2026-09-10T17:43:28.755079+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:43:28.810754+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:29.303962+00:00", "trade", 13.8692, 1.0]
["2026-09-10T17:43:29.905975+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:30.003844+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:30.062063+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:30.062284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:30.065481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:30.080788+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:31.836318+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:32.242615+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:43:32.263999+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:43:32.475178+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:43:32.535980+00:00", "trade", 13.875, 370.0]
["2026-09-10T17:43:32.535980+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:32.536660+00:00", "trade", 13.875, 150.0]
["2026-09-10T17:43:32.715969+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:43:32.726209+00:00", "trade", 13.8696, 100.0]
["2026-09-10T17:43:33.106319+00:00", "trade", 13.8696, 100.0]
["2026-09-10T17:43:33.327643+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:33.454927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:33.456085+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:33.875678+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:34.737611+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:43:34.905183+00:00", "trade", 13.8699, 300.0]
["2026-09-10T17:43:35.209620+00:00", "trade", 13.8736, 77.0]
["2026-09-10T17:43:35.469964+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:43:35.486226+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:35.489133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:35.503626+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:35.504429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:35.713335+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:43:35.784626+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:43:36.007223+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:36.082180+00:00", "trade", 13.8748, 6000.0]
["2026-09-10T17:43:36.203751+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:43:36.428971+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.512697+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:36.916931+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:36.965845+00:00", "trade", 13.875, 722.0]
["2026-09-10T17:43:36.966254+00:00", "trade", 13.875, 652.0]
["2026-09-10T17:43:36.966257+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:43:36.966257+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:43:36.966351+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:36.966351+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:43:36.966393+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:36.966393+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:43:36.966600+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:36.966603+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:43:36.966606+00:00", "trade", 13.875, 1600.0]
["2026-09-10T17:43:36.966940+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.967306+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.967747+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.980265+00:00", "trade", 13.88, 750.0]
["2026-09-10T17:43:36.980268+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:43:36.980272+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:36.980272+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:36.980275+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:36.980277+00:00", "trade", 13.88, 107.0]
["2026-09-10T17:43:36.980277+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:36.980343+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:36.980383+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:36.980605+00:00", "trade", 13.88, 1264.0]
["2026-09-10T17:43:36.980605+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:43:36.980608+00:00", "trade", 13.88, 900.0]
["2026-09-10T17:43:36.980611+00:00", "trade", 13.88, 1200.0]
["2026-09-10T17:43:36.980632+00:00", "trade", 13.88, 1700.0]
["2026-09-10T17:43:36.980632+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:43:36.980662+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:43:36.980662+00:00", "trade", 13.88, 104.0]
["2026-09-10T17:43:36.980665+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:36.980665+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:43:36.980668+00:00", "trade", 13.88, 900.0]
["2026-09-10T17:43:36.980668+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:43:36.980713+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.980853+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.980893+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.980928+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981154+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981189+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981194+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:36.981194+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981230+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:43:36.981269+00:00", "trade", 13.88, 1800.0]
["2026-09-10T17:43:36.981309+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981329+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981590+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981630+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981690+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981750+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981826+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.981871+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.983304+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.984472+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:36.993121+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:43:37.018351+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:43:37.018964+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.019235+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.019440+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.028963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.126820+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:43:37.127719+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.127749+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.129272+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.139823+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.167573+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:37.167573+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:37.167931+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:37.167970+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.168050+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.168135+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:43:37.168170+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.168295+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:37.170015+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:37.170015+00:00", "trade", 13.875, 44.0]
["2026-09-10T17:43:37.170144+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:43:37.172210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.179776+00:00", "trade", 13.875, 124.0]
["2026-09-10T17:43:37.187496+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.187937+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.188098+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.351002+00:00", "trade", 13.875, 3500.0]
["2026-09-10T17:43:37.369210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.419971+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:37.555676+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:43:37.902769+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.012767+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:43:38.116849+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:43:38.135346+00:00", "trade", 13.8741, 23.0]
["2026-09-10T17:43:38.252782+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:43:38.318655+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:43:38.319337+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:43:38.319412+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:43:38.321692+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:38.321692+00:00", "trade", 13.87, 110.0]
["2026-09-10T17:43:38.321926+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:38.321926+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:38.321939+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:43:38.322230+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:43:38.322546+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.322612+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:38.322615+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:38.322618+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:43:38.322706+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.322711+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323027+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323208+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323212+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323212+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323258+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323258+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323263+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323263+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323263+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323463+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323588+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323588+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.323739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.324019+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.325819+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.326024+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.474950+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.604759+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.711554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:38.766130+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.054884+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.489981+00:00", "trade", 13.875, 3500.0]
["2026-09-10T17:43:39.490950+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.491005+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.491331+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.504277+00:00", "trade", 13.8741, 7.0]
["2026-09-10T17:43:39.569974+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.570309+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.570389+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:39.798066+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:40.255094+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:43:40.552248+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.552344+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.553151+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.553236+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.760149+00:00", "trade", 13.8702, 30.0]
["2026-09-10T17:43:40.760736+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.784247+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.785229+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.806104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.878176+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.887242+00:00", "trade", 13.8696, 85.0]
["2026-09-10T17:43:40.887263+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.887804+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:40.906915+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:43:41.241984+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:41.242056+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:43:41.337227+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:41.348243+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:41.437477+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:43:42.186965+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:42.187692+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:42.200763+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:42.241110+00:00", "trade", 13.875, 67.0]
["2026-09-10T17:43:42.242102+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:42.312109+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:42.622056+00:00", "trade", 13.875, 1563.0]
["2026-09-10T17:43:42.879954+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:43:42.961097+00:00", "trade", 13.8702, 200.0]
["2026-09-10T17:43:43.339713+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:43:43.340739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:43.400983+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:43.607391+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:43.608378+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:44.686339+00:00", "trade", 13.8693, 43.0]
["2026-09-10T17:43:44.912527+00:00", "trade", 13.8693, 20.0]
["2026-09-10T17:43:44.961457+00:00", "trade", 13.8702, 1.0]
["2026-09-10T17:43:45.552560+00:00", "trade", 13.8741, 26.0]
["2026-09-10T17:43:45.889773+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:43:45.928295+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:43:45.928310+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:43:45.928328+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:43:45.928337+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:43:45.928358+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:43:45.928367+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:43:46.069097+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:46.075947+00:00", "trade", 13.875, 11.0]
["2026-09-10T17:43:46.089561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:46.089616+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:46.168855+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:46.731013+00:00", "trade", 13.875, 273.0]
["2026-09-10T17:43:46.966289+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:43:48.042690+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:43:48.825624+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:43:48.875101+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:43:49.248740+00:00", "trade", 13.8763, 44.0]
["2026-09-10T17:43:49.343448+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.132949+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T17:43:50.364475+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.366780+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.562603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.565244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.565675+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.578867+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:50.741912+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:43:50.758124+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:43:51.079230+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:43:51.089781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:51.108686+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:51.869901+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:43:52.279957+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:52.597410+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:43:53.017417+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.019462+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.020886+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.038102+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.123907+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:43:53.161981+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:43:53.786248+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.787125+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.787596+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:53.805684+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:54.369964+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:43:54.373025+00:00", "trade", 13.875, 106.0]
["2026-09-10T17:43:54.376264+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:43:54.677024+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.033675+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.462509+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.615369+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.718175+00:00", "trade", 13.8792, 1361.0]
["2026-09-10T17:43:55.718545+00:00", "trade", 13.8792, 1.0]
["2026-09-10T17:43:55.719318+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:43:55.720199+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.720254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.721221+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:55.806165+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:43:56.687680+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:43:56.690609+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:43:56.729639+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:56.729694+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:56.729764+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:56.737387+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:43:57.168369+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:43:57.412900+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:43:57.746938+00:00", "trade", 13.8691, 100.0]
["2026-09-10T17:43:57.858261+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:43:58.974748+00:00", "trade", 13.875, 42.0]
["2026-09-10T17:43:58.989717+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:43:59.405619+00:00", "trade", 13.8691, 100.0]
["2026-09-10T17:43:59.546522+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.003879+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.055380+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:44:00.181146+00:00", "trade", 13.8707, 1.0]
["2026-09-10T17:44:00.617324+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.617384+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.617399+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.617407+00:00", "trade", 13.88, 51.0]
["2026-09-10T17:44:00.617410+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:00.617413+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:00.617609+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.617975+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.617995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.617995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.618005+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:00.618020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.619053+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.619855+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.619990+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.808445+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:00.846095+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.021012+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:01.207527+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.488052+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.488112+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.565901+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:44:01.566454+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.666779+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.666854+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:01.673349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:02.041597+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:44:02.668565+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:02.688307+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:02.766960+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:03.647451+00:00", "trade", 13.8791, 3725.0]
["2026-09-10T17:44:04.470796+00:00", "trade", 13.8709, 40.0]
["2026-09-10T17:44:04.838661+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:04.935477+00:00", "trade", 13.8748, 4.0]
["2026-09-10T17:44:04.935841+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:44:05.026694+00:00", "trade", 13.8727, 300.0]
["2026-09-10T17:44:05.094460+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:05.419332+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:44:06.061494+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.107193+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.370406+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:44:06.371413+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.371839+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.382868+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:06.463944+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.496028+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:44:06.496096+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.496256+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.496256+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.496763+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.497038+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.498101+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:06.498103+00:00", "trade", 13.88, 92.0]
["2026-09-10T17:44:06.562084+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:06.585795+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:44:06.585846+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:44:06.651812+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:06.826893+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:44:06.929285+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.091467+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:07.432226+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:44:07.432259+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:07.432301+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:07.432310+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:44:07.432364+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:07.432370+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:44:07.432382+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:07.432415+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:44:07.432599+00:00", "trade", 13.88, 4889.0]
["2026-09-10T17:44:07.662897+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:07.663513+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.663783+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.663994+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.669743+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.670204+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.670980+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.671677+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:07.779113+00:00", "trade", 13.875, 47.0]
["2026-09-10T17:44:08.091952+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.097463+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.160733+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:44:08.287500+00:00", "trade", 13.8754, 611.0]
["2026-09-10T17:44:08.492893+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:44:08.494115+00:00", "trade", 13.8779, 4001.0]
["2026-09-10T17:44:08.495416+00:00", "trade", 13.878, 123.0]
["2026-09-10T17:44:08.500559+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:08.643276+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:44:08.643276+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643280+00:00", "trade", 13.88, 64.0]
["2026-09-10T17:44:08.643280+00:00", "trade", 13.88, 984.0]
["2026-09-10T17:44:08.643283+00:00", "trade", 13.88, 77.0]
["2026-09-10T17:44:08.643334+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643352+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643524+00:00", "trade", 13.88, 441.0]
["2026-09-10T17:44:08.643526+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643529+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:44:08.643529+00:00", "trade", 13.88, 59.0]
["2026-09-10T17:44:08.643556+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:44:08.643559+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643559+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:44:08.643568+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:08.643572+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:44:08.643575+00:00", "trade", 13.88, 1500.0]
["2026-09-10T17:44:08.643575+00:00", "trade", 13.88, 74.0]
["2026-09-10T17:44:08.643577+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643584+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643584+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643584+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:44:08.643589+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643589+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643592+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:44:08.643596+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643596+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643601+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643604+00:00", "trade", 13.88, 240.0]
["2026-09-10T17:44:08.643604+00:00", "trade", 13.88, 180.0]
["2026-09-10T17:44:08.643608+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643608+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:44:08.643638+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643655+00:00", "trade", 13.875, 1100.0]
["2026-09-10T17:44:08.643662+00:00", "trade", 13.88, 98.0]
["2026-09-10T17:44:08.643664+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:44:08.643670+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643676+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:44:08.643676+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:44:08.643676+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:08.643676+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:44:08.643682+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643682+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643719+00:00", "trade", 13.88, 40.0]
["2026-09-10T17:44:08.643719+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643724+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.643724+00:00", "trade", 13.88, 901.0]
["2026-09-10T17:44:08.643731+00:00", "trade", 13.88, 1098.0]
["2026-09-10T17:44:08.643733+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643749+00:00", "trade", 13.88, 408.0]
["2026-09-10T17:44:08.643761+00:00", "trade", 13.88, 2500.0]
["2026-09-10T17:44:08.643764+00:00", "trade", 13.88, 1200.0]
["2026-09-10T17:44:08.643764+00:00", "trade", 13.88, 900.0]
["2026-09-10T17:44:08.643779+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:44:08.643779+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643782+00:00", "trade", 13.88, 440.0]
["2026-09-10T17:44:08.643788+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:44:08.643806+00:00", "trade", 13.88, 152.0]
["2026-09-10T17:44:08.643808+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643812+00:00", "trade", 13.88, 401.0]
["2026-09-10T17:44:08.643813+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643853+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643893+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643908+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643938+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643939+00:00", "trade", 13.88, 438.0]
["2026-09-10T17:44:08.643941+00:00", "trade", 13.88, 62.0]
["2026-09-10T17:44:08.643948+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643957+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.643978+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643988+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.643995+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:44:08.644083+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644103+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644119+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644152+00:00", "trade", 13.88, 750.0]
["2026-09-10T17:44:08.644161+00:00", "trade", 13.88, 679.0]
["2026-09-10T17:44:08.644179+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644184+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644199+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644209+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644221+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:44:08.644230+00:00", "trade", 13.88, 495.0]
["2026-09-10T17:44:08.644239+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:44:08.644263+00:00", "trade", 13.88, 389.0]
["2026-09-10T17:44:08.644269+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644274+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644274+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644296+00:00", "trade", 13.88, 438.0]
["2026-09-10T17:44:08.644314+00:00", "trade", 13.88, 307.0]
["2026-09-10T17:44:08.644339+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644350+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:44:08.644354+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644359+00:00", "trade", 13.88, 679.0]
["2026-09-10T17:44:08.644359+00:00", "trade", 13.88, 321.0]
["2026-09-10T17:44:08.644359+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644359+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644364+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644366+00:00", "trade", 13.88, 83.0]
["2026-09-10T17:44:08.644374+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644409+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644482+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:08.644514+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644534+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644569+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644576+00:00", "trade", 13.8775, 68.0]
["2026-09-10T17:44:08.644625+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644702+00:00", "trade", 13.88, 159.0]
["2026-09-10T17:44:08.644705+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644870+00:00", "trade", 13.88, 92.0]
["2026-09-10T17:44:08.644900+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.644960+00:00", "trade", 13.88, 58.0]
["2026-09-10T17:44:08.644978+00:00", "trade", 13.88, 408.0]
["2026-09-10T17:44:08.645033+00:00", "trade", 13.8768, 51.0]
["2026-09-10T17:44:08.645108+00:00", "trade", 13.88, 74.0]
["2026-09-10T17:44:08.645162+00:00", "trade", 13.88, 87.0]
["2026-09-10T17:44:08.645192+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:08.645219+00:00", "trade", 13.88, 63.0]
["2026-09-10T17:44:08.645273+00:00", "trade", 13.88, 61.0]
["2026-09-10T17:44:08.645306+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.645421+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.645426+00:00", "trade", 13.88, 60.0]
["2026-09-10T17:44:08.645472+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.645512+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.645598+00:00", "trade", 13.88, 58.0]
["2026-09-10T17:44:08.645612+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.645672+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.646124+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:44:08.646262+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:44:08.646419+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:44:08.646551+00:00", "trade", 13.88, 278.0]
["2026-09-10T17:44:08.646951+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:44:08.647973+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.649589+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:44:08.649591+00:00", "trade", 13.88, 900.0]
["2026-09-10T17:44:08.650097+00:00", "trade", 13.88, 68.0]
["2026-09-10T17:44:08.650118+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.650118+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.650133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.650163+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.650163+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.654182+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.654355+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:44:08.654391+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:44:08.654421+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:08.654815+00:00", "trade", 13.875, 991.0]
["2026-09-10T17:44:08.656093+00:00", "trade", 13.8779, 78.0]
["2026-09-10T17:44:08.661503+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:08.662646+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:08.666531+00:00", "trade", 13.88, 570.0]
["2026-09-10T17:44:08.666532+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.667334+00:00", "trade", 13.88, 82.0]
["2026-09-10T17:44:08.934136+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.935118+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:08.935574+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:09.196693+00:00", "trade", 13.8799, 3000.0]
["2026-09-10T17:44:09.197978+00:00", "trade", 13.8799, 113.0]
["2026-09-10T17:44:09.259574+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:44:09.260852+00:00", "trade", 13.8785, 53.0]
["2026-09-10T17:44:09.260912+00:00", "trade", 13.875, 150.0]
["2026-09-10T17:44:09.644566+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:09.649478+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:09.706219+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:10.698482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:10.873448+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:11.619085+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:11.619155+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:11.961851+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:11.961923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:12.013944+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:12.043496+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:44:12.223713+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:12.380820+00:00", "trade", 13.8739, 16.0]
["2026-09-10T17:44:12.538336+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:44:12.538414+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:12.751593+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:12.806950+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:13.136422+00:00", "trade", 13.875, 42.0]
["2026-09-10T17:44:13.137574+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:13.591868+00:00", "trade", 13.8718, 100.0]
["2026-09-10T17:44:14.867347+00:00", "trade", 13.875, 74.0]
["2026-09-10T17:44:15.221644+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:15.260051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:15.264727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:15.324043+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:15.364695+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:15.364755+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:15.951161+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:44:16.115591+00:00", "trade", 13.8718, 1.0]
["2026-09-10T17:44:16.440567+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:44:16.547349+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:16.586972+00:00", "trade", 13.8696, 100.0]
["2026-09-10T17:44:17.100360+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:44:17.100423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:17.184997+00:00", "trade", 13.87, 74.0]
["2026-09-10T17:44:17.359237+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:44:17.888470+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:18.059689+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:18.070596+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:18.087743+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:18.312271+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:18.605375+00:00", "trade", 13.8718, 1.0]
["2026-09-10T17:44:18.846933+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:19.849968+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:19.851325+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:20.107487+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:20.170861+00:00", "trade", 13.8775, 19.0]
["2026-09-10T17:44:20.515128+00:00", "trade", 13.8744, 48.0]
["2026-09-10T17:44:20.516509+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:20.777998+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:44:20.778067+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:20.940585+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:21.065263+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:21.337086+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:21.442942+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:44:21.826225+00:00", "trade", 13.8696, 100.0]
["2026-09-10T17:44:22.002879+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:22.956461+00:00", "trade", 13.8744, 25.0]
["2026-09-10T17:44:23.033541+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:44:23.118127+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:44:24.095836+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:44:24.410964+00:00", "trade", 13.8775, 8.0]
["2026-09-10T17:44:24.780832+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:44:24.870930+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:44:25.203626+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:25.204102+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:25.263658+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:25.366546+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:44:25.419226+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:25.529177+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:44:25.683941+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:25.705707+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:44:25.790714+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:25.812369+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:44:26.567835+00:00", "trade", 13.8696, 100.0]
["2026-09-10T17:44:26.625630+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:44:28.119473+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:29.049777+00:00", "trade", 13.875, 81.0]
["2026-09-10T17:44:29.471579+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:44:29.619123+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:44:29.705657+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:44:29.968713+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:44:30.003914+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:30.530722+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:44:31.203734+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:44:31.687168+00:00", "trade", 13.8731, 1.0]
["2026-09-10T17:44:32.500445+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:32.500447+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:44:32.500450+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:32.500498+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:44:32.500505+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:32.500508+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:44:32.500514+00:00", "trade", 13.87, 39.0]
["2026-09-10T17:44:32.500516+00:00", "trade", 13.87, 37.0]
["2026-09-10T17:44:32.500525+00:00", "trade", 13.87, 143.0]
["2026-09-10T17:44:32.501295+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.501310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.501340+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.501340+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.501375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.501653+00:00", "trade", 13.875, 31.0]
["2026-09-10T17:44:32.501967+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.502132+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.502453+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.503435+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.504102+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.504247+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.504684+00:00", "trade", 13.8733, 51.0]
["2026-09-10T17:44:32.539505+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:32.539580+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:32.540168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.540173+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.557274+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.591875+00:00", "trade", 13.875, 27.0]
["2026-09-10T17:44:32.592017+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.592148+00:00", "trade", 13.875, 33.0]
["2026-09-10T17:44:32.592157+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.592160+00:00", "trade", 13.87, 767.0]
["2026-09-10T17:44:32.592374+00:00", "trade", 13.87, 233.0]
["2026-09-10T17:44:32.592386+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:32.592392+00:00", "trade", 13.87, 48.0]
["2026-09-10T17:44:32.592418+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.593192+00:00", "trade", 13.87, 1100.0]
["2026-09-10T17:44:32.593201+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:44:32.593205+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:44:32.593205+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:44:32.593210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.593219+00:00", "trade", 13.87, 1700.0]
["2026-09-10T17:44:32.593631+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.594049+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:44:32.594064+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:44:32.594491+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:44:32.594593+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:44:32.594602+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:44:32.596212+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.597137+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:32.597309+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:44:32.597836+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.597951+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.599233+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:44:32.599294+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.600236+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.602833+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.607034+00:00", "trade", 13.8703, 50.0]
["2026-09-10T17:44:32.607404+00:00", "trade", 13.87, 64.0]
["2026-09-10T17:44:32.607464+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:44:32.616511+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.725297+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:32.726783+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:32.727032+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:44:32.727113+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:32.727180+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:44:32.727345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.798302+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:32.798550+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.798891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.803010+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.803472+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:32.924021+00:00", "trade", 13.8717, 4100.0]
["2026-09-10T17:44:32.925302+00:00", "trade", 13.8715, 163.0]
["2026-09-10T17:44:32.933923+00:00", "trade", 13.877, 1.0]
["2026-09-10T17:44:33.005509+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:33.426300+00:00", "trade", 13.8696, 400.0]
["2026-09-10T17:44:33.831892+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:33.833084+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:33.877967+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:44:33.936116+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:44:34.114356+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:34.222291+00:00", "trade", 13.8758, 67.0]
["2026-09-10T17:44:34.531974+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:44:34.626634+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:34.629421+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:34.691366+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:44:35.007438+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:35.018117+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:35.223372+00:00", "trade", 13.8768, 75.0]
["2026-09-10T17:44:35.344522+00:00", "trade", 13.8701, 198.0]
["2026-09-10T17:44:35.431772+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:35.479605+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:35.755688+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:35.799135+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:36.073209+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:36.074039+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:44:36.114369+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:36.390100+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:44:36.391210+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:44:36.446036+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:36.446077+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:36.714003+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:36.715287+00:00", "trade", 13.8714, 51.0]
["2026-09-10T17:44:36.769332+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:36.830191+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:37.038526+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:44:37.117097+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:44:37.117115+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:44:37.117145+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:37.117151+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:37.117160+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:37.117175+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:37.117194+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:44:37.117200+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:44:37.117209+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:37.117224+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:37.117236+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:44:37.117263+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:44:37.361022+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:37.601178+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:37.680603+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:44:37.705725+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:44:37.748460+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:44:37.752045+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:38.135006+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:44:38.136677+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:38.136787+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:38.137745+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:38.148791+00:00", "trade", 13.8766, 100.0]
["2026-09-10T17:44:38.211876+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:38.336484+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:38.338965+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:38.463342+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:39.035560+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:39.069547+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:39.262737+00:00", "trade", 13.8712, 15.0]
["2026-09-10T17:44:39.284584+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:44:39.304320+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:39.368863+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:44:39.369765+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.369785+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.369856+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.369866+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.369891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.370026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.370057+00:00", "trade", 13.87, 93.0]
["2026-09-10T17:44:39.370482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.372286+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.372748+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.385393+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.623517+00:00", "trade", 13.8729, 99.0]
["2026-09-10T17:44:39.701577+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.701582+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.701776+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:39.702194+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.702194+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.702239+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.702495+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.702535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.702535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.704575+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.707156+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.788405+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:39.824616+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:39.958234+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:40.029227+00:00", "trade", 13.8705, 99.0]
["2026-09-10T17:44:40.264470+00:00", "trade", 13.8767, 5.0]
["2026-09-10T17:44:40.279825+00:00", "trade", 13.873, 99.0]
["2026-09-10T17:44:40.466059+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T17:44:40.467343+00:00", "trade", 13.8705, 197.0]
["2026-09-10T17:44:40.624871+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:40.838146+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:40.964337+00:00", "trade", 13.8702, 90.0]
["2026-09-10T17:44:40.967461+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:44:41.013206+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:44:41.013644+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:41.013684+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:41.014161+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:41.044758+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:44:41.603118+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:44:41.680117+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:41.902050+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:42.014209+00:00", "trade", 13.8703, 99.0]
["2026-09-10T17:44:42.220817+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:42.290063+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:42.468632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:42.544101+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:42.545441+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:42.608379+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:42.664192+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:44:42.706972+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:44:42.853341+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:42.863806+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:43.065690+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:44:43.195792+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:43.515094+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:43.609766+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:43.749194+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:44:43.848990+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:43.929480+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:43.930755+00:00", "trade", 13.8718, 51.0]
["2026-09-10T17:44:44.168942+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:44.254968+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:44.510822+00:00", "trade", 13.8752, 28.0]
["2026-09-10T17:44:44.516641+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:44.580150+00:00", "trade", 13.8734, 99.0]
["2026-09-10T17:44:44.813843+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:44.855920+00:00", "trade", 13.8701, 99.0]
["2026-09-10T17:44:45.146982+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:45.406270+00:00", "trade", 13.8696, 200.0]
["2026-09-10T17:44:45.407778+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:45.408229+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:45.478788+00:00", "trade", 13.8703, 99.0]
["2026-09-10T17:44:45.517649+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:45.798502+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:45.850391+00:00", "trade", 13.8702, 99.0]
["2026-09-10T17:44:46.118706+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:46.501406+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:46.582130+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:44:46.647903+00:00", "trade", 13.8696, 41.0]
["2026-09-10T17:44:46.699113+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:46.927517+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:46.974104+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:47.088214+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:47.258222+00:00", "trade", 13.8701, 198.0]
["2026-09-10T17:44:47.258433+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:44:47.259521+00:00", "trade", 13.8709, 50.0]
["2026-09-10T17:44:47.271652+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:47.409080+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:47.475984+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:47.475999+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:47.476020+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:44:47.476029+00:00", "trade", 13.875, 23.0]
["2026-09-10T17:44:47.476068+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:44:47.476077+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:44:47.476098+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:44:47.476111+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:44:47.476119+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:47.476128+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:47.476146+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:47.476155+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:44:47.476179+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:44:47.476206+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:44:47.476519+00:00", "trade", 13.875, 521.0]
["2026-09-10T17:44:47.708234+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:47.740610+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:47.790051+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:47.965252+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:48.060176+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:48.142594+00:00", "trade", 13.8734, 99.0]
["2026-09-10T17:44:48.230464+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:48.437012+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:48.503804+00:00", "trade", 13.873, 1.0]
["2026-09-10T17:44:48.757697+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:48.758978+00:00", "trade", 13.8744, 52.0]
["2026-09-10T17:44:49.089233+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:49.186172+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:49.424792+00:00", "trade", 13.8703, 99.0]
["2026-09-10T17:44:50.003643+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:50.003678+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:50.003680+00:00", "trade", 13.87, 258.0]
["2026-09-10T17:44:50.014611+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:44:50.058888+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:44:50.104874+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:44:50.385251+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:50.700208+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:44:50.711440+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:51.125351+00:00", "trade", 13.8752, 1.0]
["2026-09-10T17:44:51.266860+00:00", "trade", 13.8695, 13.0]
["2026-09-10T17:44:51.277102+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:44:51.628560+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:51.629930+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:51.685593+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:51.712866+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:44:51.779608+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:51.948280+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:52.082046+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:44:52.171377+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:52.270208+00:00", "trade", 13.875, 90.0]
["2026-09-10T17:44:52.872034+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:52.916983+00:00", "trade", 13.873, 100.0]
["2026-09-10T17:44:52.928106+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:52.991537+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:53.246124+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:53.247402+00:00", "trade", 13.8715, 50.0]
["2026-09-10T17:44:53.274455+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:53.310355+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:44:53.575323+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:53.633378+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:53.896171+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:54.224934+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:54.547977+00:00", "trade", 13.8734, 99.0]
["2026-09-10T17:44:54.883244+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:44:55.203481+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:44:55.261457+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:44:55.426397+00:00", "trade", 13.875, 128.0]
["2026-09-10T17:44:55.480286+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:44:55.480337+00:00", "trade", 13.875, 178.0]
["2026-09-10T17:44:55.480396+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:55.480968+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:55.482742+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:55.483218+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:55.483714+00:00", "trade", 13.875, 46.0]
["2026-09-10T17:44:55.484412+00:00", "trade", 13.875, 104.0]
["2026-09-10T17:44:55.761902+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:56.030076+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:44:56.031627+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:56.031682+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:44:56.278193+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:44:56.307095+00:00", "trade", 13.8761, 6.0]
["2026-09-10T17:44:56.314874+00:00", "trade", 13.8761, 4.0]
["2026-09-10T17:44:56.487330+00:00", "trade", 13.8761, 5.0]
["2026-09-10T17:44:57.057124+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:57.845065+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:57.845095+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:57.845101+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:57.845110+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:57.845122+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:57.845137+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:44:57.845155+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:44:57.845215+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:57.845242+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:44:57.845269+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:44:57.845369+00:00", "trade", 13.875, 915.0]
["2026-09-10T17:44:57.846650+00:00", "trade", 13.8746, 76.0]
["2026-09-10T17:44:58.698577+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:44:58.844326+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:44:58.847219+00:00", "trade", 13.8737, 23.0]
["2026-09-10T17:44:58.957622+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:44:59.048354+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:44:59.052910+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:44:59.059222+00:00", "trade", 13.875, 271.0]
["2026-09-10T17:44:59.064256+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:44:59.068965+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:44:59.073900+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:44:59.078790+00:00", "trade", 13.875, 29.0]
["2026-09-10T17:44:59.086221+00:00", "trade", 13.875, 76.0]
["2026-09-10T17:44:59.702199+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:45:00.003939+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:00.018855+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:45:00.263747+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:45:00.337417+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:45:00.848421+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:00.921264+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:01.394552+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:45:01.641113+00:00", "trade", 13.8701, 1.0]
["2026-09-10T17:45:03.053338+00:00", "trade", 13.8732, 1.0]
["2026-09-10T17:45:03.054562+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:45:03.055007+00:00", "trade", 13.88, 44.0]
["2026-09-10T17:45:03.055034+00:00", "trade", 13.875, 176.0]
["2026-09-10T17:45:03.055064+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:45:03.243626+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:45:03.247821+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:45:04.268476+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:45:04.631695+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:45:04.785876+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:45:04.789274+00:00", "trade", 13.875, 26.0]
["2026-09-10T17:45:05.008271+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:45:05.044747+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:05.068458+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:05.096350+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:05.130602+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:05.306599+00:00", "trade", 13.8695, 5.0]
["2026-09-10T17:45:05.466468+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:05.537802+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:45:05.538370+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:06.090272+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:45:07.000629+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:45:07.023709+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:45:07.118944+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:45:07.272730+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:07.621322+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:07.688512+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:07.727525+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:07.731244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:08.234501+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:08.331672+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:08.332174+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:08.397901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:09.264728+00:00", "trade", 13.8721, 16.0]
["2026-09-10T17:45:09.292445+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:45:09.810867+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:45:09.815889+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:45:09.843808+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:45:09.851157+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:45:10.497492+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:10.502181+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:11.315184+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:45:11.320254+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:45:11.584760+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:13.014074+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:45:13.544937+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:13.952949+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:14.914437+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:45:14.972562+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:45:15.487072+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:15.522100+00:00", "trade", 13.8754, 25.0]
["2026-09-10T17:45:15.552214+00:00", "trade", 13.8754, 59.0]
["2026-09-10T17:45:15.781024+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:45:16.391716+00:00", "trade", 13.87, 11000.0]
["2026-09-10T17:45:16.392997+00:00", "trade", 13.8705, 369.0]
["2026-09-10T17:45:16.481949+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:45:17.014434+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:45:18.261895+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:45:18.345591+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:45:20.230015+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:45:20.719971+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:22.345186+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:45:22.346286+00:00", "trade", 13.88, 18.0]
["2026-09-10T17:45:22.352701+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:45:22.630023+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:45:23.799039+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:45:24.108372+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:45:24.108688+00:00", "trade", 13.875, 38.0]
["2026-09-10T17:45:24.109882+00:00", "trade", 13.875, 110.0]
["2026-09-10T17:45:24.110135+00:00", "trade", 13.875, 110.0]
["2026-09-10T17:45:24.110772+00:00", "trade", 13.875, 330.0]
["2026-09-10T17:45:24.111133+00:00", "trade", 13.875, 710.0]
["2026-09-10T17:45:24.112068+00:00", "trade", 13.875, 212.0]
["2026-09-10T17:45:24.112075+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:45:24.112075+00:00", "trade", 13.875, 218.0]
["2026-09-10T17:45:24.113367+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:45:24.127694+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:45:24.240788+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:45:24.339525+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:45:25.301949+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:45:25.313553+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:45:26.110756+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:45:26.426895+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:45:26.429033+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:45:28.411707+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:45:28.539696+00:00", "trade", 13.8746, 2.0]
["2026-09-10T17:45:28.540063+00:00", "trade", 13.8746, 1.0]
["2026-09-10T17:45:28.748337+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:45:29.630902+00:00", "trade", 13.8756, 10.0]
["2026-09-10T17:45:29.631305+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:45:29.756794+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:45:29.984898+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:45:30.003959+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:30.331688+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:45:30.411517+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:45:30.650738+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:45:31.324863+00:00", "trade", 13.88, 41.0]
["2026-09-10T17:45:31.420275+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:31.490631+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:45:31.491670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:31.682150+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:32.066575+00:00", "trade", 13.8693, 500.0]
["2026-09-10T17:45:32.201505+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:32.309119+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:45:32.976770+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:32.985956+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:45:33.207742+00:00", "trade", 13.874, 1.0]
["2026-09-10T17:45:33.209085+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.330164+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.428198+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.428634+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.430198+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.458525+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.521763+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:45:33.528863+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:45:33.538255+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:45:33.538832+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.569440+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.579558+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:45:33.580125+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:33.706903+00:00", "trade", 13.8693, 200.0]
["2026-09-10T17:45:33.715934+00:00", "trade", 13.8693, 13.0]
["2026-09-10T17:45:34.005506+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:34.005506+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:34.032671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:34.076651+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:45:34.083913+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:45:34.193465+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:34.218479+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:34.322109+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:45:34.459284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:34.791571+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:45:35.236486+00:00", "trade", 13.8716, 553.0]
["2026-09-10T17:45:35.257816+00:00", "trade", 13.8716, 62.0]
["2026-09-10T17:45:35.381871+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.464794+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.464819+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.465180+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.629392+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.829284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.829420+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:35.832434+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:45:35.848179+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:45:36.136814+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:36.850454+00:00", "trade", 13.8729, 135.0]
["2026-09-10T17:45:36.850815+00:00", "trade", 13.8729, 1.0]
["2026-09-10T17:45:37.098281+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:45:37.102185+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:45:37.106371+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:45:38.239608+00:00", "trade", 13.875, 171.0]
["2026-09-10T17:45:38.636865+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:45:38.707830+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:39.266734+00:00", "trade", 13.8712, 14.0]
["2026-09-10T17:45:39.302294+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:39.474801+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:39.475242+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:39.517493+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:39.653006+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:40.697224+00:00", "trade", 13.8742, 1.0]
["2026-09-10T17:45:40.950464+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:40.950799+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:41.072574+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:45:41.645971+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:45:41.849854+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:45:42.361120+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:45:42.663458+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:45:43.145984+00:00", "trade", 13.877, 1.0]
["2026-09-10T17:45:43.189328+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:43.317278+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:43.330444+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:45:43.467853+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:43.726585+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:43.742590+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:45:43.743551+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:44.002696+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:45:44.450227+00:00", "trade", 13.8748, 25.0]
["2026-09-10T17:45:44.450588+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:45:44.720633+00:00", "trade", 13.8747, 1.0]
["2026-09-10T17:45:45.003598+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:45.734834+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:45.818794+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:45:45.864799+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.199984+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.200305+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.228783+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.228823+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.229314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.229755+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.383557+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.383557+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.669414+00:00", "trade", 13.8714, 4.0]
["2026-09-10T17:45:46.842753+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.842794+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.866801+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.866801+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.872524+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.873006+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:46.926624+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:47.011812+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:47.517399+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:47.517855+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:47.894036+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:45:47.894659+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:47.895020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:48.273258+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:48.273298+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:48.712988+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:48.713003+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:48.837947+00:00", "trade", 13.875, 117.0]
["2026-09-10T17:45:48.944039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:48.971244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:50.095638+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:50.097167+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:50.217764+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:50.301204+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:50.509048+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:45:50.510329+00:00", "trade", 13.8754, 50.0]
["2026-09-10T17:45:50.949085+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:51.101138+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:51.328095+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:51.525832+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:45:51.572573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:51.665405+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:51.974859+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:51.975330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:52.156838+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:52.178690+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:52.178690+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:52.245710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:52.246151+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:52.500594+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:45:52.508593+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.495037+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.604955+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.605396+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.666612+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.666692+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.701335+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:53.701385+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:54.262434+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:54.262489+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:54.262945+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:54.849870+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:45:54.850558+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.020895+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.098159+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.158482+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:45:55.159059+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.258817+00:00", "trade", 13.8749, 1.0]
["2026-09-10T17:45:55.260331+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.260812+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.350481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.350922+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.417310+00:00", "trade", 13.872, 23.0]
["2026-09-10T17:45:55.417862+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.418343+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.638046+00:00", "trade", 13.8693, 300.0]
["2026-09-10T17:45:55.871690+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.872131+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.897222+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:45:55.898537+00:00", "trade", 13.875, 490.0]
["2026-09-10T17:45:55.899101+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:55.900294+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:56.207001+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:56.690675+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:57.350712+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:45:57.351292+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:57.473203+00:00", "trade", 13.875, 24.0]
["2026-09-10T17:45:57.474211+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:57.658454+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:45:57.659433+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:57.768340+00:00", "trade", 13.8719, 11.0]
["2026-09-10T17:45:57.932124+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:58.750227+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:58.755429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.180649+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.518836+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.550385+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:45:59.639620+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.677865+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:45:59.746831+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.746831+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.766473+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.766473+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.859665+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:45:59.933743+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:45:59.934714+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:00.003974+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:01.039656+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:46:01.191125+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:46:01.191459+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:01.191724+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:01.192020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:01.192296+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:01.257274+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:46:01.919719+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:46:02.523774+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:02.532400+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:03.666436+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:46:03.666448+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:46:03.666550+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:46:04.260540+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:04.281509+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:04.391247+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:04.391522+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:04.683445+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:46:05.026432+00:00", "trade", 13.875, 811.0]
["2026-09-10T17:46:05.027713+00:00", "trade", 13.8756, 50.0]
["2026-09-10T17:46:05.490975+00:00", "trade", 13.8742, 100.0]
["2026-09-10T17:46:05.789900+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:46:06.241994+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:06.342254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:06.733623+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:06.829025+00:00", "trade", 13.8758, 22.0]
["2026-09-10T17:46:06.922500+00:00", "trade", 13.875, 11.0]
["2026-09-10T17:46:07.061446+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:46:07.249708+00:00", "trade", 13.8755, 20.0]
["2026-09-10T17:46:07.271407+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:07.323476+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:07.982985+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:08.046938+00:00", "trade", 13.875, 51.0]
["2026-09-10T17:46:08.047489+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:08.214853+00:00", "trade", 13.8717, 3.0]
["2026-09-10T17:46:08.306905+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:46:08.748277+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:08.977870+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:09.061662+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:09.062441+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:46:09.112056+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:09.207251+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:09.223632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:09.268733+00:00", "trade", 13.8755, 2.0]
["2026-09-10T17:46:09.296736+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:09.348150+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:09.409731+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:46:09.595602+00:00", "trade", 13.8755, 1.0]
["2026-09-10T17:46:10.487723+00:00", "trade", 13.8758, 5.0]
["2026-09-10T17:46:10.509435+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:46:12.018289+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:46:12.137202+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:46:12.220035+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:46:12.220044+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:46:12.220071+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:46:12.220098+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:46:12.220104+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:46:12.220128+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:12.220152+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:12.220164+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:12.220179+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:46:12.220210+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:46:12.220240+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:46:12.220264+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:12.220291+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:46:12.237976+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:46:12.335306+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:46:12.603351+00:00", "trade", 13.8728, 450.0]
["2026-09-10T17:46:12.909064+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:46:13.161258+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:46:13.935958+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:46:13.945842+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:46:14.026474+00:00", "trade", 13.869, 300.0]
["2026-09-10T17:46:14.098848+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:14.186017+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:46:14.262877+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:46:14.285106+00:00", "trade", 13.875, 60.0]
["2026-09-10T17:46:14.343647+00:00", "trade", 13.875, 60.0]
["2026-09-10T17:46:14.475536+00:00", "trade", 13.875, 60.0]
["2026-09-10T17:46:14.523281+00:00", "trade", 13.875, 60.0]
["2026-09-10T17:46:14.524571+00:00", "trade", 13.8743, 50.0]
["2026-09-10T17:46:14.632887+00:00", "trade", 13.875, 60.0]
["2026-09-10T17:46:14.725983+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:14.806395+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:14.826780+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:46:14.858368+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:14.877623+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:14.917913+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:14.982769+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:15.071700+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:15.096001+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:46:15.447817+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:16.829194+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:16.830457+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:46:17.147104+00:00", "trade", 13.875, 344.0]
["2026-09-10T17:46:17.197784+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:17.587511+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:46:17.615036+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:18.326035+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:46:18.495195+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:46:18.605331+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:18.874211+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:18.918443+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:46:20.096809+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:20.096815+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:46:20.109281+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:20.259338+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:46:20.263755+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:46:20.337753+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:46:20.882329+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:46:21.304431+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:46:21.430800+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:21.431757+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:22.287553+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:46:22.289269+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:22.290332+00:00", "trade", 13.875, 27.0]
["2026-09-10T17:46:22.291239+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:23.078052+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:23.140900+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:46:23.847840+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:46:23.896878+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:46:23.991643+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:46:24.096615+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:46:24.096642+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:46:24.096651+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:46:24.096660+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:24.096681+00:00", "trade", 13.875, 78.0]
["2026-09-10T17:46:24.096714+00:00", "trade", 13.87, 78.0]
["2026-09-10T17:46:24.289609+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:46:24.290818+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:46:24.333406+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:46:24.371904+00:00", "trade", 13.8748, 19.0]
["2026-09-10T17:46:24.481678+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:46:24.799575+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:46:25.002441+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:25.224523+00:00", "trade", 13.875, 23.0]
["2026-09-10T17:46:25.227870+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:46:25.256422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:25.933546+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:46:25.934941+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:26.028234+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:26.064927+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:46:26.620476+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:46:27.066848+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:27.067299+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:27.067929+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:46:28.127782+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:29.070502+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:29.220088+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:29.221527+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:29.298956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:29.417573+00:00", "trade", 13.8745, 1.0]
["2026-09-10T17:46:29.466914+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:46:29.467860+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:29.467905+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:29.468160+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:29.469389+00:00", "trade", 13.875, 51.0]
["2026-09-10T17:46:29.637121+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:29.693947+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:46:29.693983+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:46:30.003989+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:30.372376+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:46:32.175245+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:46:32.681876+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:46:33.235218+00:00", "trade", 13.8749, 27.0]
["2026-09-10T17:46:34.523573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:35.275604+00:00", "trade", 13.875, 58.0]
["2026-09-10T17:46:35.523324+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:35.893618+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:36.663119+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:46:36.681083+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:46:36.715254+00:00", "trade", 13.8799, 3500.0]
["2026-09-10T17:46:36.716538+00:00", "trade", 13.8794, 119.0]
["2026-09-10T17:46:36.840506+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:36.843876+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:37.463951+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:38.556294+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:46:39.270724+00:00", "trade", 13.8772, 7.0]
["2026-09-10T17:46:39.272112+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:39.284112+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:46:39.639443+00:00", "trade", 13.8775, 5.0]
["2026-09-10T17:46:39.691137+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:46:40.032352+00:00", "trade", 13.8799, 2.0]
["2026-09-10T17:46:40.504193+00:00", "trade", 13.8757, 100.0]
["2026-09-10T17:46:40.507516+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:46:40.561255+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:46:41.129777+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:41.300529+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:41.713264+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:42.033635+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:46:42.085891+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:46:42.413863+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:46:42.601580+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:43.164433+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:46:43.165822+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:43.820311+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:46:43.821196+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:43.856104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:43.887890+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.592636+00:00", "trade", 13.875, 173.0]
["2026-09-10T17:46:44.592640+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:46:44.592640+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:46:44.592645+00:00", "trade", 13.87, 65.0]
["2026-09-10T17:46:44.592645+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:46:44.592658+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.592675+00:00", "trade", 13.87, 35.0]
["2026-09-10T17:46:44.592878+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.592954+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.592960+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.592960+00:00", "trade", 13.87, 162.0]
["2026-09-10T17:46:44.592975+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:44.593023+00:00", "trade", 13.87, 37.0]
["2026-09-10T17:46:44.593027+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.593029+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.593029+00:00", "trade", 13.87, 69.0]
["2026-09-10T17:46:44.593051+00:00", "trade", 13.87, 31.0]
["2026-09-10T17:46:44.593051+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.593054+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.593054+00:00", "trade", 13.87, 106.0]
["2026-09-10T17:46:44.593057+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:44.593063+00:00", "trade", 13.87, 299.0]
["2026-09-10T17:46:44.593063+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:44.593072+00:00", "trade", 13.87, 230.0]
["2026-09-10T17:46:44.593114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593135+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:44.593150+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:44.593184+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593259+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593279+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593334+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593374+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593424+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593469+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593630+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593986+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.593995+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:46:44.594127+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:46:44.594338+00:00", "trade", 13.8727, 50.0]
["2026-09-10T17:46:44.595207+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:46:44.783759+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:44.862938+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:45.046738+00:00", "trade", 13.869, 1.0]
["2026-09-10T17:46:45.300246+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:46:45.516510+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:46:45.518119+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:45.518170+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:46:45.518230+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:45.519660+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:45.567289+00:00", "trade", 13.8763, 105.0]
["2026-09-10T17:46:45.621057+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:45.884667+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:46:45.961034+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:46:45.961178+00:00", "trade", 13.87, 311.0]
["2026-09-10T17:46:45.962456+00:00", "trade", 13.8704, 55.0]
["2026-09-10T17:46:45.962487+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:46.803826+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:46:46.983390+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T17:46:46.984692+00:00", "trade", 13.8701, 61.0]
["2026-09-10T17:46:47.368417+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:46:47.387765+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:46:47.892421+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:46:47.990840+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:46:48.006107+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:46:48.289802+00:00", "trade", 13.8755, 100.0]
["2026-09-10T17:46:48.928917+00:00", "trade", 13.8691, 100.0]
["2026-09-10T17:46:49.019890+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:46:49.534824+00:00", "trade", 13.87, 445.0]
["2026-09-10T17:46:49.534888+00:00", "trade", 13.87, 55.0]
["2026-09-10T17:46:49.534888+00:00", "trade", 13.87, 19.0]
["2026-09-10T17:46:49.534891+00:00", "trade", 13.87, 438.0]
["2026-09-10T17:46:49.534897+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:49.534903+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:49.534990+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:46:49.535233+00:00", "trade", 13.87, 230.0]
["2026-09-10T17:46:49.535235+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.535245+00:00", "trade", 13.87, 158.0]
["2026-09-10T17:46:49.535245+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:46:49.535282+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:49.535321+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:46:49.535321+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:46:49.535324+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:49.535327+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:49.535336+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:46:49.535336+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:49.535345+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:46:49.535348+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:46:49.535348+00:00", "trade", 13.87, 235.0]
["2026-09-10T17:46:49.535369+00:00", "trade", 13.87, 365.0]
["2026-09-10T17:46:49.535390+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:49.535471+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:49.535471+00:00", "trade", 13.87, 29.0]
["2026-09-10T17:46:49.535495+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:49.535510+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:46:49.535510+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:46:49.535514+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:46:49.535522+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:46:49.535709+00:00", "trade", 13.87, 742.0]
["2026-09-10T17:46:49.535718+00:00", "trade", 13.87, 35.0]
["2026-09-10T17:46:49.535718+00:00", "trade", 13.87, 77.0]
["2026-09-10T17:46:49.535797+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.535897+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.535907+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.536088+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:49.536173+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.536248+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.536293+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.536639+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.536665+00:00", "trade", 13.8702, 50.0]
["2026-09-10T17:46:49.536857+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:46:49.537446+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.537596+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.549617+00:00", "trade", 13.87, 35.0]
["2026-09-10T17:46:49.550483+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:46:49.551219+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:49.581406+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:46:49.775227+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:46:49.775525+00:00", "trade", 13.8701, 2.0]
["2026-09-10T17:46:49.775712+00:00", "trade", 13.8701, 11.0]
["2026-09-10T17:46:49.795983+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:49.980365+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:46:49.980924+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:46:49.980945+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:46:50.696591+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:46:50.696672+00:00", "trade", 13.87, 64.0]
["2026-09-10T17:46:50.696759+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:46:50.696813+00:00", "trade", 13.87, 145.0]
["2026-09-10T17:46:50.696876+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:46:50.697306+00:00", "trade", 13.8701, 9.0]
["2026-09-10T17:46:50.697375+00:00", "trade", 13.87, 151.0]
["2026-09-10T17:46:50.697430+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.697670+00:00", "trade", 13.8701, 64.0]
["2026-09-10T17:46:50.697700+00:00", "trade", 13.8701, 2.0]
["2026-09-10T17:46:50.697893+00:00", "trade", 13.87, 49.0]
["2026-09-10T17:46:50.697899+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:46:50.697911+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:46:50.697920+00:00", "trade", 13.87, 67.0]
["2026-09-10T17:46:50.697921+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.697923+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:46:50.697926+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:46:50.697926+00:00", "trade", 13.87, 689.0]
["2026-09-10T17:46:50.697965+00:00", "trade", 13.87, 265.0]
["2026-09-10T17:46:50.698007+00:00", "trade", 13.87, 36.0]
["2026-09-10T17:46:50.698010+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:46:50.698034+00:00", "trade", 13.8701, 145.0]
["2026-09-10T17:46:50.698064+00:00", "trade", 13.8701, 80.0]
["2026-09-10T17:46:50.698094+00:00", "trade", 13.87, 52.0]
["2026-09-10T17:46:50.698187+00:00", "trade", 13.87, 226.0]
["2026-09-10T17:46:50.698187+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.698205+00:00", "trade", 13.87, 95.0]
["2026-09-10T17:46:50.698419+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:46:50.698425+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.698425+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:50.698425+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.698431+00:00", "trade", 13.8701, 151.0]
["2026-09-10T17:46:50.698440+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:50.698458+00:00", "trade", 13.8701, 100.0]
["2026-09-10T17:46:50.698467+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:46:50.698471+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:46:50.698482+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.698482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.698542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.698623+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698628+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698666+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:46:50.698698+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698748+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698758+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698758+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698778+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698792+00:00", "trade", 13.8701, 9.0]
["2026-09-10T17:46:50.698803+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698809+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698816+00:00", "trade", 13.8701, 49.0]
["2026-09-10T17:46:50.698838+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698870+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:46:50.698870+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.698873+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.698873+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.698878+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698893+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.698895+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.698895+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:46:50.698912+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:50.698933+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698933+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.698938+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.698983+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.699084+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.699119+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.699123+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:46:50.699126+00:00", "trade", 13.87, 71.0]
["2026-09-10T17:46:50.699129+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699134+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.699148+00:00", "trade", 13.87, 29.0]
["2026-09-10T17:46:50.699148+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.699149+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699153+00:00", "trade", 13.8701, 66.0]
["2026-09-10T17:46:50.699153+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:46:50.699169+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699174+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699174+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699174+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699179+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699194+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699194+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699199+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699214+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699234+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699237+00:00", "trade", 13.87, 56.0]
["2026-09-10T17:46:50.699244+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699309+00:00", "trade", 13.87, 72.0]
["2026-09-10T17:46:50.699318+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:50.699379+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699459+00:00", "trade", 13.87, 1085.0]
["2026-09-10T17:46:50.699500+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699508+00:00", "trade", 13.8701, 67.0]
["2026-09-10T17:46:50.699535+00:00", "trade", 13.8701, 265.0]
["2026-09-10T17:46:50.699625+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699725+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699740+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699755+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699755+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699845+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699860+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:46:50.699865+00:00", "trade", 13.8701, 4.0]
["2026-09-10T17:46:50.699865+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699895+00:00", "trade", 13.8701, 300.0]
["2026-09-10T17:46:50.699921+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.699926+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.700051+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.700161+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.700175+00:00", "trade", 13.87, 52.0]
["2026-09-10T17:46:50.700211+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.700223+00:00", "trade", 13.8701, 689.0]
["2026-09-10T17:46:50.700652+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.700732+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:46:50.701895+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.701910+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.702530+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.702554+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:50.703068+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.703078+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.704311+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.705185+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:46:50.706451+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:46:50.712279+00:00", "trade", 13.87, 599.0]
["2026-09-10T17:46:50.712283+00:00", "trade", 13.87, 440.0]
["2026-09-10T17:46:50.712283+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.712288+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.712288+00:00", "trade", 13.87, 312.0]
["2026-09-10T17:46:50.712288+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.712336+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.712390+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:46:50.712731+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.712806+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.712811+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.712821+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.712831+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.712846+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.712952+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.713055+00:00", "trade", 13.87, 152.0]
["2026-09-10T17:46:50.713167+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.713192+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.713235+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.713235+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:46:50.713235+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:46:50.713311+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:46:50.713328+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.713363+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.713413+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:46:50.713480+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:50.713480+00:00", "trade", 13.87, 71.0]
["2026-09-10T17:46:50.713488+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:46:50.713569+00:00", "trade", 13.8701, 67.0]
["2026-09-10T17:46:50.713929+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:46:50.714195+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:50.714195+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714240+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714250+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714435+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714530+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714537+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:46:50.714541+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714871+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:46:50.714896+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714911+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.714987+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.715027+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.715573+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.715854+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.716445+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.716460+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.717598+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.719071+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.721009+00:00", "trade", 13.872, 10.0]
["2026-09-10T17:46:50.725799+00:00", "trade", 13.8724, 10.0]
["2026-09-10T17:46:50.734588+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.745554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.813386+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:50.900441+00:00", "trade", 13.8753, 100.0]
["2026-09-10T17:46:50.985598+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:51.445447+00:00", "trade", 13.875, 58.0]
["2026-09-10T17:46:51.552713+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:51.637338+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:51.767089+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:51.767209+00:00", "trade", 13.8752, 1.0]
["2026-09-10T17:46:52.354770+00:00", "trade", 13.87, 26.0]
["2026-09-10T17:46:52.355732+00:00", "trade", 13.87, 6600.0]
["2026-09-10T17:46:52.355732+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:46:52.355732+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:52.355756+00:00", "trade", 13.87, 900.0]
["2026-09-10T17:46:52.355756+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:46:52.355756+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:46:52.355765+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:52.355808+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.355852+00:00", "trade", 13.87, 180.0]
["2026-09-10T17:46:52.355938+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356169+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356249+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356315+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:52.356397+00:00", "trade", 13.87, 66.0]
["2026-09-10T17:46:52.356403+00:00", "trade", 13.87, 75.0]
["2026-09-10T17:46:52.356532+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:46:52.356665+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356695+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.356926+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.357011+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.357011+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.357014+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:46:52.357016+00:00", "trade", 13.8701, 215.0]
["2026-09-10T17:46:52.357016+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:46:52.357021+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.357079+00:00", "trade", 13.87, 69.0]
["2026-09-10T17:46:52.357247+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.357248+00:00", "trade", 13.8742, 26.0]
["2026-09-10T17:46:52.358192+00:00", "trade", 13.8742, 6600.0]
["2026-09-10T17:46:52.358396+00:00", "trade", 13.8742, 300.0]
["2026-09-10T17:46:52.358438+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:46:52.358760+00:00", "trade", 13.8742, 100.0]
["2026-09-10T17:46:52.359040+00:00", "trade", 13.8742, 900.0]
["2026-09-10T17:46:52.359287+00:00", "trade", 13.8742, 1000.0]
["2026-09-10T17:46:52.359470+00:00", "trade", 13.8738, 219.0]
["2026-09-10T17:46:52.359575+00:00", "trade", 13.8742, 8.0]
["2026-09-10T17:46:52.359933+00:00", "trade", 13.8742, 100.0]
["2026-09-10T17:46:52.360147+00:00", "trade", 13.8742, 180.0]
["2026-09-10T17:46:52.360411+00:00", "trade", 13.8742, 66.0]
["2026-09-10T17:46:52.360558+00:00", "trade", 13.8742, 69.0]
["2026-09-10T17:46:52.360814+00:00", "trade", 13.8742, 75.0]
["2026-09-10T17:46:52.361112+00:00", "trade", 13.8742, 23.0]
["2026-09-10T17:46:52.361434+00:00", "trade", 13.8742, 100.0]
["2026-09-10T17:46:52.361683+00:00", "trade", 13.8742, 22.0]
["2026-09-10T17:46:52.427364+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.427394+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:52.843839+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:46:53.187505+00:00", "trade", 13.8692, 10.0]
["2026-09-10T17:46:53.201949+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:46:54.206190+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:46:54.207689+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.208150+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.208210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.208621+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.209092+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.209528+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.212074+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.258509+00:00", "trade", 13.87, 110.0]
["2026-09-10T17:46:54.258512+00:00", "trade", 13.87, 900.0]
["2026-09-10T17:46:54.258512+00:00", "trade", 13.87, 990.0]
["2026-09-10T17:46:54.258605+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.258640+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.258645+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.258690+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.258916+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259327+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259417+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259462+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259462+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259492+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259527+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.259796+00:00", "trade", 13.872, 54.0]
["2026-09-10T17:46:54.259888+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:54.454709+00:00", "trade", 13.875, 34.0]
["2026-09-10T17:46:55.135056+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:55.136992+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.274711+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.641115+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.641145+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.641230+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.641987+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.648156+00:00", "trade", 13.8727, 17.0]
["2026-09-10T17:46:55.648934+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:55.882950+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:46:56.159358+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:46:56.215178+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:46:56.386304+00:00", "trade", 13.8721, 8.0]
["2026-09-10T17:46:56.428305+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:46:56.428383+00:00", "trade", 13.87, 45.0]
["2026-09-10T17:46:56.431174+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:46:56.899864+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:46:57.254428+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:46:57.863072+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:46:57.863119+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:57.863380+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:57.863523+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:46:57.863841+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:57.864317+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:57.864317+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:57.864798+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:57.903044+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:58.025802+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:58.481134+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:46:58.532094+00:00", "trade", 13.8751, 60.0]
["2026-09-10T17:46:58.533381+00:00", "trade", 13.8703, 51.0]
["2026-09-10T17:46:58.879706+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:58.880127+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:58.880142+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:58.880633+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:58.884843+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:59.410674+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:46:59.411570+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:59.412051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:59.475136+00:00", "trade", 13.875, 69.0]
["2026-09-10T17:46:59.475222+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:59.672884+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:46:59.673345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.004014+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.447308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.447388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.448195+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.596484+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.917788+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:47:00.918553+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.918753+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.918994+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:00.959716+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:01.046648+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:01.321065+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:47:01.752087+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:01.752523+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:02.029955+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:02.399488+00:00", "trade", 13.875, 31.0]
["2026-09-10T17:47:02.941249+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:02.985680+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:47:04.336167+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:06.281234+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:47:06.281246+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:47:06.281288+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:06.281303+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:47:06.281309+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:06.281321+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:47:06.281343+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:06.281358+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:06.281367+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:47:06.281379+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:47:06.281388+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:47:06.281421+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:47:06.281427+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:06.281445+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:06.281454+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:06.281463+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:47:06.281514+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:06.281544+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:06.281568+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:06.281595+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:06.281772+00:00", "trade", 13.875, 642.0]
["2026-09-10T17:47:06.281970+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:06.282476+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:06.286035+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:06.286052+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:47:06.312007+00:00", "trade", 13.8748, 100.0]
["2026-09-10T17:47:06.764485+00:00", "trade", 13.86, 100.0]
["2026-09-10T17:47:06.857491+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:07.070877+00:00", "trade", 13.8721, 1.0]
["2026-09-10T17:47:07.587889+00:00", "trade", 13.8721, 1.0]
["2026-09-10T17:47:08.662068+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:47:09.098431+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:47:09.272730+00:00", "trade", 13.8713, 44.0]
["2026-09-10T17:47:09.778345+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:47:09.971252+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:47:10.310119+00:00", "trade", 13.8747, 1.0]
["2026-09-10T17:47:10.452160+00:00", "trade", 13.875, 36.0]
["2026-09-10T17:47:10.508861+00:00", "trade", 13.8702, 264.0]
["2026-09-10T17:47:10.722839+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:47:11.126490+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:11.846367+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:11.921804+00:00", "trade", 13.875, 31.0]
["2026-09-10T17:47:11.923082+00:00", "trade", 13.8745, 50.0]
["2026-09-10T17:47:12.033906+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:12.220265+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:12.421390+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:47:12.841533+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:12.926319+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:47:13.048480+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:13.465088+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:47:13.963561+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:47:14.036326+00:00", "trade", 13.8721, 6.0]
["2026-09-10T17:47:15.890566+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:15.936814+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:16.005549+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:47:16.162124+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:16.674932+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:16.753540+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:16.880990+00:00", "trade", 13.8741, 37.0]
["2026-09-10T17:47:17.022243+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:17.314291+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:17.343740+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:17.343767+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:17.343864+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:47:17.445284+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:47:17.824727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:18.186153+00:00", "trade", 13.8747, 9.0]
["2026-09-10T17:47:18.686284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:18.962561+00:00", "trade", 13.8744, 58.0]
["2026-09-10T17:47:19.075204+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:47:19.343670+00:00", "trade", 13.8701, 21.0]
["2026-09-10T17:47:19.348645+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:19.348656+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:47:19.349141+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:19.349156+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:19.586017+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:19.911801+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:47:19.913094+00:00", "trade", 13.8748, 161.0]
["2026-09-10T17:47:20.124231+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.124712+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.129434+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.129875+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.354666+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.500757+00:00", "trade", 13.875, 125.0]
["2026-09-10T17:47:20.501357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.501792+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.549239+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:47:20.550599+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.600872+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:47:20.757594+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:20.879800+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:20.880241+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:21.499342+00:00", "trade", 13.875, 898.0]
["2026-09-10T17:47:21.499399+00:00", "trade", 13.875, 5400.0]
["2026-09-10T17:47:21.499462+00:00", "trade", 13.875, 2800.0]
["2026-09-10T17:47:21.499522+00:00", "trade", 13.875, 110.0]
["2026-09-10T17:47:21.499576+00:00", "trade", 13.875, 97.0]
["2026-09-10T17:47:21.499627+00:00", "trade", 13.875, 14900.0]
["2026-09-10T17:47:21.499681+00:00", "trade", 13.875, 1300.0]
["2026-09-10T17:47:21.499733+00:00", "trade", 13.875, 96.0]
["2026-09-10T17:47:21.500000+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:21.500677+00:00", "trade", 13.875, 197.0]
["2026-09-10T17:47:21.500740+00:00", "trade", 13.875, 84.0]
["2026-09-10T17:47:21.500902+00:00", "trade", 13.875, 453.0]
["2026-09-10T17:47:21.517265+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:47:22.238703+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:22.240793+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:22.240919+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:22.669729+00:00", "trade", 13.8747, 300.0]
["2026-09-10T17:47:22.736201+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:23.056766+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:23.565922+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:23.580501+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:23.766956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:23.828479+00:00", "trade", 13.8701, 230.0]
["2026-09-10T17:47:24.198857+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:24.396361+00:00", "trade", 13.8732, 4.0]
["2026-09-10T17:47:24.418698+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:47:24.447032+00:00", "trade", 13.875, 85.0]
["2026-09-10T17:47:24.857274+00:00", "trade", 13.873, 31.0]
["2026-09-10T17:47:25.054725+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:47:25.056000+00:00", "trade", 13.8749, 50.0]
["2026-09-10T17:47:25.107972+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:25.107972+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:25.162364+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:47:25.163710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:25.351494+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:25.745261+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:26.407515+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:26.413534+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:47:26.414812+00:00", "trade", 13.87, 61.0]
["2026-09-10T17:47:26.533247+00:00", "trade", 13.8745, 1.0]
["2026-09-10T17:47:27.486032+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:47:27.486038+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:28.400067+00:00", "trade", 13.873, 1.0]
["2026-09-10T17:47:29.148664+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:29.345430+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:47:29.401334+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:47:30.004039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:30.085319+00:00", "trade", 13.875, 26.0]
["2026-09-10T17:47:30.117968+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:30.187524+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:47:30.188545+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:30.546040+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:47:30.707539+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:30.708070+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:31.007891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:31.007940+00:00", "trade", 13.875, 549.0]
["2026-09-10T17:47:31.030268+00:00", "trade", 13.8731, 12.0]
["2026-09-10T17:47:31.032361+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:31.364741+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:31.491641+00:00", "trade", 13.875, 83.0]
["2026-09-10T17:47:31.491650+00:00", "trade", 13.87, 83.0]
["2026-09-10T17:47:31.491771+00:00", "trade", 13.875, 1917.0]
["2026-09-10T17:47:31.492673+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:31.493049+00:00", "trade", 13.8747, 84.0]
["2026-09-10T17:47:31.493565+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:31.494046+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:31.580642+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:32.200798+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:32.870977+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:32.974261+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:47:33.071895+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:47:33.252314+00:00", "trade", 13.8731, 66.0]
["2026-09-10T17:47:33.575162+00:00", "trade", 13.8739, 26.0]
["2026-09-10T17:47:34.012586+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:34.040793+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:34.237784+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:47:34.327918+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:47:34.361061+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:35.046330+00:00", "trade", 13.8731, 1.0]
["2026-09-10T17:47:35.198451+00:00", "trade", 13.8743, 3.0]
["2026-09-10T17:47:35.395749+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:36.172257+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:47:36.561106+00:00", "trade", 13.873, 20.0]
["2026-09-10T17:47:36.768800+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:37.416110+00:00", "trade", 13.8728, 1.0]
["2026-09-10T17:47:37.792335+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:38.521676+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:38.522357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:39.046905+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:39.166603+00:00", "trade", 13.8702, 100.0]
["2026-09-10T17:47:39.274729+00:00", "trade", 13.8746, 37.0]
["2026-09-10T17:47:39.646916+00:00", "trade", 13.8702, 100.0]
["2026-09-10T17:47:40.282702+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:47:40.602937+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:40.975333+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:41.100074+00:00", "trade", 13.873, 17.0]
["2026-09-10T17:47:41.298013+00:00", "trade", 13.8742, 1.0]
["2026-09-10T17:47:41.299386+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:41.439498+00:00", "trade", 13.8747, 45.0]
["2026-09-10T17:47:42.144946+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:47:42.215374+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:47:42.356431+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:47:42.357051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:42.357823+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:42.386947+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:42.387423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:42.932249+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:47:43.522312+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:43.573211+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:43.680988+00:00", "trade", 13.88, 70.0]
["2026-09-10T17:47:44.707741+00:00", "trade", 13.8702, 30.0]
["2026-09-10T17:47:45.738385+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:47:46.252730+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:46.676859+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:46.697380+00:00", "trade", 13.8747, 6.0]
["2026-09-10T17:47:46.707367+00:00", "trade", 13.8732, 1.0]
["2026-09-10T17:47:46.981435+00:00", "trade", 13.873, 29.0]
["2026-09-10T17:47:46.981799+00:00", "trade", 13.873, 1.0]
["2026-09-10T17:47:47.012974+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:47:47.269797+00:00", "trade", 13.873, 1.0]
["2026-09-10T17:47:47.271002+00:00", "trade", 13.873, 43.0]
["2026-09-10T17:47:47.272876+00:00", "trade", 13.8751, 18.0]
["2026-09-10T17:47:47.283169+00:00", "trade", 13.8747, 2.0]
["2026-09-10T17:47:48.154067+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:47:48.536140+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:48.798856+00:00", "trade", 13.8701, 50.0]
["2026-09-10T17:47:48.800465+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:47:48.800480+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:47:48.800552+00:00", "trade", 13.87, 91.0]
["2026-09-10T17:47:48.801109+00:00", "trade", 13.87, 141.0]
["2026-09-10T17:47:48.801514+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:48.801990+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:48.801995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:48.802431+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:48.834359+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:47:49.329951+00:00", "trade", 13.8708, 17.0]
["2026-09-10T17:47:49.331106+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:47:49.333048+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:49.542633+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:49.543114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:49.831714+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:47:50.030711+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:47:50.032713+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:50.358018+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:47:50.358388+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:47:50.678000+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:47:50.847812+00:00", "trade", 13.8708, 100.0]
["2026-09-10T17:47:51.327719+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:51.731347+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:51.926319+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:52.040686+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:52.655259+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:47:52.866651+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:47:53.100826+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.100966+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.101433+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.103047+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.103092+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.103163+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:47:53.103372+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.103608+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.150881+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.180531+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.180627+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:53.181108+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:54.167031+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:54.168294+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:54.902225+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:47:54.902246+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:47:55.153093+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:47:55.721121+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:55.986057+00:00", "trade", 13.8742, 1.0]
["2026-09-10T17:47:56.517817+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.518409+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.518419+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.518770+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.525205+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.769298+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.769343+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.769423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.771383+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.771423+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.855775+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:47:56.855814+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:47:56.855820+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:56.855850+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:47:56.855859+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:56.855865+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:47:56.855880+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:47:56.855887+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:47:56.855896+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:47:56.855911+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:47:56.855920+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:47:56.855941+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:47:56.856090+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.856371+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.856411+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.856691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.856892+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.856972+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.857132+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:56.857161+00:00", "trade", 13.8737, 50.0]
["2026-09-10T17:47:57.168190+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:57.168465+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:57.681859+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:47:57.683137+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:47:57.838082+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:47:57.899110+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:47:57.899110+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:57.899551+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:57.899591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:57.899591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:57.900072+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.015653+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.015668+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.016139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.451809+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.451829+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.613369+00:00", "trade", 13.8788, 1.0]
["2026-09-10T17:47:58.820329+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.820369+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.820880+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.820910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.821291+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:58.969118+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:47:58.969996+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:59.019113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:59.019554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:59.375173+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:59.375183+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:47:59.504038+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:47:59.595393+00:00", "trade", 13.87, 12.0]
["2026-09-10T17:47:59.595450+00:00", "trade", 13.87, 13.0]
["2026-09-10T17:47:59.867032+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.004059+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.021883+00:00", "trade", 13.8728, 1.0]
["2026-09-10T17:48:00.037564+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.037568+00:00", "trade", 13.87, 3000.0]
["2026-09-10T17:48:00.038855+00:00", "trade", 13.8703, 104.0]
["2026-09-10T17:48:00.050467+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:48:00.050469+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:48:00.050473+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050478+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050478+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050482+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050568+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050570+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050572+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:48:00.050574+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:48:00.050598+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.050602+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:00.050602+00:00", "trade", 13.87, 45.0]
["2026-09-10T17:48:00.050605+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050705+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050710+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050710+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050713+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050716+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:48:00.050717+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050719+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:00.050720+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050725+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050728+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.050728+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.050731+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050734+00:00", "trade", 13.87, 98.0]
["2026-09-10T17:48:00.050735+00:00", "quote", 13.86, 13.88]
["2026-09-10T17:48:00.050738+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050738+00:00", "trade", 13.87, 199.0]
["2026-09-10T17:48:00.050760+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.050791+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.050826+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.050841+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.050842+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050846+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.050851+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050851+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050851+00:00", "trade", 13.87, 116.0]
["2026-09-10T17:48:00.050856+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.050863+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.050866+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:48:00.050866+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.050866+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.050876+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.050884+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050884+00:00", "trade", 13.87, 29.0]
["2026-09-10T17:48:00.050886+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.050891+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.050933+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.050935+00:00", "trade", 13.87, 1954.0]
["2026-09-10T17:48:00.050935+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050938+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050941+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:48:00.050941+00:00", "trade", 13.87, 146.0]
["2026-09-10T17:48:00.050966+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.050976+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.051021+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.051031+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.051031+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.051036+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.051036+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.051176+00:00", "trade", 13.87, 54.0]
["2026-09-10T17:48:00.051177+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051177+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051179+00:00", "trade", 13.87, 146.0]
["2026-09-10T17:48:00.051197+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051217+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051217+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051217+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051222+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051222+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051222+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051377+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051377+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051377+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051382+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051382+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051382+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051392+00:00", "trade", 13.87, 54.0]
["2026-09-10T17:48:00.051437+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051608+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051673+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051718+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051733+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051928+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.051985+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:48:00.052008+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.052189+00:00", "trade", 13.87, 52.0]
["2026-09-10T17:48:00.052246+00:00", "trade", 13.87, 62.0]
["2026-09-10T17:48:00.052351+00:00", "trade", 13.87, 32.0]
["2026-09-10T17:48:00.052412+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:48:00.052916+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.052931+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.053206+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.053241+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.053669+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:48:00.053768+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.054971+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.057518+00:00", "trade", 13.865, 6.0]
["2026-09-10T17:48:00.057948+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:48:00.058334+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.060411+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:48:00.074758+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:48:00.081925+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.213317+00:00", "trade", 13.87, 600.0]
["2026-09-10T17:48:00.213317+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:48:00.213323+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:48:00.213323+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.213377+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.213380+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.213856+00:00", "trade", 13.87, 900.0]
["2026-09-10T17:48:00.213856+00:00", "trade", 13.87, 159.0]
["2026-09-10T17:48:00.213858+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:48:00.213928+00:00", "trade", 13.87, 28.0]
["2026-09-10T17:48:00.213933+00:00", "trade", 13.87, 188.0]
["2026-09-10T17:48:00.213937+00:00", "trade", 13.87, 657.0]
["2026-09-10T17:48:00.213937+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.213940+00:00", "trade", 13.87, 1516.0]
["2026-09-10T17:48:00.213940+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:48:00.213942+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.213942+00:00", "trade", 13.87, 900.0]
["2026-09-10T17:48:00.213945+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.213969+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:00.214015+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214015+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214020+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214070+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214100+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214151+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214151+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214206+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:48:00.214221+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214221+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214221+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214221+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214221+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214221+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214226+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214226+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214226+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214226+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214226+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214231+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214236+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214236+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214246+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214251+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214281+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214286+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214291+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214297+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214297+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214311+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214331+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214401+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214406+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214457+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:48:00.214514+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:00.214514+00:00", "trade", 13.87, 34.0]
["2026-09-10T17:48:00.214521+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214537+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214547+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214547+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214572+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214572+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214597+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214602+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214604+00:00", "trade", 13.8698, 65.0]
["2026-09-10T17:48:00.214672+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214692+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214822+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214917+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.214941+00:00", "trade", 13.87, 19.0]
["2026-09-10T17:48:00.214942+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215008+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215133+00:00", "trade", 13.87, 54.0]
["2026-09-10T17:48:00.215133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215193+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215213+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215223+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215223+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215232+00:00", "trade", 13.87, 91.0]
["2026-09-10T17:48:00.215338+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215338+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215454+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215479+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.215900+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.217158+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.217834+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.217864+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.218310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.218335+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.218681+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.218681+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.219122+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.223984+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.227818+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.227820+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:48:00.231507+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:48:00.233218+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:48:00.235261+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.236043+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.246889+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.249750+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.303189+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:48:00.404050+00:00", "trade", 13.875, 128.0]
["2026-09-10T17:48:00.405086+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:00.406958+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:48:00.964886+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:48:01.565786+00:00", "trade", 13.8731, 30.0]
["2026-09-10T17:48:02.041861+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:48:02.050360+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:02.051638+00:00", "trade", 13.8709, 50.0]
["2026-09-10T17:48:02.808202+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:48:02.808819+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:02.861886+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:04.838808+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:48:05.788916+00:00", "trade", 13.8703, 15.0]
["2026-09-10T17:48:05.884345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:05.939973+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:05.971734+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:06.787856+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:48:06.961166+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:48:07.269104+00:00", "trade", 13.8712, 100.0]
["2026-09-10T17:48:07.447315+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:48:07.521845+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:48:07.736034+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:08.082668+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:08.083139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:08.486966+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:48:09.171787+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:48:09.276732+00:00", "trade", 13.8703, 19.0]
["2026-09-10T17:48:09.376672+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:48:09.741517+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:09.810813+00:00", "trade", 13.8712, 300.0]
["2026-09-10T17:48:09.867543+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:10.048536+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:48:10.478632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:10.511846+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:10.886053+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:48:11.810100+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:11.955406+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:11.958143+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:12.031478+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:48:12.237560+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:13.935944+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:14.172158+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:14.566750+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:14.567397+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:14.777155+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:48:14.777593+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:15.244438+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:48:15.426698+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:15.427956+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:15.448510+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:15.449222+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:15.450515+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:16.099509+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:16.099554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:16.100316+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:16.100406+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:16.611760+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:48:16.721633+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:48:17.195357+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:48:17.507439+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:17.525513+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:17.718551+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:17.750328+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:18.307264+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:18.350637+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:18.372859+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:18.373437+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:18.730725+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:48:18.731306+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:18.743641+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:48:18.972024+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:19.021007+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:19.310377+00:00", "trade", 13.875, 718.0]
["2026-09-10T17:48:19.486047+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:19.547165+00:00", "trade", 13.8713, 100.0]
["2026-09-10T17:48:20.518505+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:48:20.744617+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:21.398983+00:00", "trade", 13.875, 136.0]
["2026-09-10T17:48:21.399076+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:48:21.510344+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:48:21.705700+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:21.871452+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:22.115759+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:22.168310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:22.201795+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:22.314243+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:22.738000+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:22.738481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:23.020995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:23.021462+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:23.167455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:23.296371+00:00", "trade", 13.8727, 3.0]
["2026-09-10T17:48:23.453180+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:48:23.454194+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:23.521590+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:23.964979+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:24.052648+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:24.412178+00:00", "trade", 13.8711, 22.0]
["2026-09-10T17:48:24.520780+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:25.173579+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:25.221722+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:25.222083+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:25.850376+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:48:25.928175+00:00", "trade", 13.8715, 100.0]
["2026-09-10T17:48:26.142602+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:26.142752+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:26.316811+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:48:27.312953+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:48:27.948650+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:48:28.260440+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:48:28.780240+00:00", "trade", 13.8743, 1.0]
["2026-09-10T17:48:28.784326+00:00", "trade", 13.8743, 21.0]
["2026-09-10T17:48:28.845510+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:48:28.968880+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:48:29.007811+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:48:29.887633+00:00", "trade", 13.8711, 1.0]
["2026-09-10T17:48:30.004084+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:30.725075+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:30.726739+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:32.052726+00:00", "trade", 13.8737, 48.0]
["2026-09-10T17:48:32.674403+00:00", "trade", 13.8742, 100.0]
["2026-09-10T17:48:32.683936+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:48:33.266231+00:00", "trade", 13.8706, 52.0]
["2026-09-10T17:48:34.088532+00:00", "trade", 13.8715, 100.0]
["2026-09-10T17:48:35.064508+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:35.225657+00:00", "trade", 13.8706, 42.0]
["2026-09-10T17:48:36.003735+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:36.091565+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:36.098259+00:00", "trade", 13.8711, 100.0]
["2026-09-10T17:48:36.305661+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:48:36.959710+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:48:36.960074+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:48:37.171966+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:48:37.838890+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:37.884103+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:37.885106+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:38.150715+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:38.241835+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:48:38.259752+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:48:38.368971+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:38.647932+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:38.649881+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:39.229159+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:39.278779+00:00", "trade", 13.8737, 2.0]
["2026-09-10T17:48:40.075700+00:00", "trade", 13.871, 10.0]
["2026-09-10T17:48:40.336131+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.336182+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.393168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.501235+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.501303+00:00", "trade", 13.8701, 9.0]
["2026-09-10T17:48:40.501366+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.502353+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.502393+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.760720+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.760750+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.761176+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:40.967183+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:42.805862+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:43.068928+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:48:43.857214+00:00", "trade", 13.8724, 189.0]
["2026-09-10T17:48:43.857262+00:00", "trade", 13.8724, 76.0]
["2026-09-10T17:48:44.427748+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:44.499108+00:00", "trade", 13.873, 3.0]
["2026-09-10T17:48:44.667851+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:44.679774+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:48:44.894021+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:44.983327+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:48:45.163935+00:00", "trade", 13.8701, 15.0]
["2026-09-10T17:48:45.165303+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:45.165309+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:45.822952+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:48:46.367468+00:00", "trade", 13.8716, 1.0]
["2026-09-10T17:48:46.722228+00:00", "trade", 13.8706, 1.0]
["2026-09-10T17:48:47.316269+00:00", "trade", 13.8706, 3.0]
["2026-09-10T17:48:47.576083+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:47.673188+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:48:47.942769+00:00", "trade", 13.8739, 60.0]
["2026-09-10T17:48:48.054639+00:00", "trade", 13.873, 15.0]
["2026-09-10T17:48:48.293491+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.845644+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.845653+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.845709+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.846370+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.846425+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.846786+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.881038+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:48.932107+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:49.289594+00:00", "trade", 13.873, 15.0]
["2026-09-10T17:48:49.620991+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:49.681505+00:00", "trade", 13.87, 2893.0]
["2026-09-10T17:48:49.682786+00:00", "trade", 13.8705, 101.0]
["2026-09-10T17:48:50.170243+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:48:50.187466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:50.198508+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:48:51.260685+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:48:51.268417+00:00", "trade", 13.87, 32.0]
["2026-09-10T17:48:51.268657+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.268933+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.506811+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.506811+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.507247+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.507758+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.507773+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.550400+00:00", "trade", 13.873, 15.0]
["2026-09-10T17:48:51.551026+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.551066+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.551507+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:51.627750+00:00", "trade", 13.875, 54.0]
["2026-09-10T17:48:52.076916+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:52.078355+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:52.081748+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:53.392480+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:48:53.397864+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:53.397866+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:48:53.714205+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:53.805633+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:53.823637+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:48:53.824202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:53.971133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:54.022706+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:54.096292+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:54.096733+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:54.153749+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:54.231257+00:00", "trade", 13.875, 150.0]
["2026-09-10T17:48:54.993964+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:48:55.092407+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:48:55.252125+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:48:55.356861+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.680599+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:48:55.680723+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:48:55.681220+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.681315+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.692838+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.692923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.713337+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.892554+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:55.958249+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:48:56.279933+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:48:57.568846+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:57.787908+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:57.788375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:58.430980+00:00", "trade", 13.8739, 40.0]
["2026-09-10T17:48:58.495563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:58.496019+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:58.807647+00:00", "trade", 13.8719, 6.0]
["2026-09-10T17:48:58.849117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:58.849558+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.643177+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.643613+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.645973+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:48:59.912337+00:00", "trade", 13.88, 33.0]
["2026-09-10T17:48:59.913267+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.913267+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.913382+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.913422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.913703+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.919668+00:00", "trade", 13.875, 500.0]
["2026-09-10T17:48:59.920709+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:48:59.926073+00:00", "trade", 13.88, 1700.0]
["2026-09-10T17:48:59.927354+00:00", "trade", 13.8777, 86.0]
["2026-09-10T17:48:59.927430+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.931519+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:48:59.933471+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:48:59.934674+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:48:59.938373+00:00", "trade", 13.88, 11800.0]
["2026-09-10T17:48:59.938520+00:00", "trade", 13.88, 4800.0]
["2026-09-10T17:48:59.939527+00:00", "trade", 13.875, 68.0]
["2026-09-10T17:48:59.939654+00:00", "trade", 13.88, 372.0]
["2026-09-10T17:48:59.939819+00:00", "trade", 13.88, 144.0]
["2026-09-10T17:48:59.940151+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.940159+00:00", "trade", 13.88, 1900.0]
["2026-09-10T17:48:59.940632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.940632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:48:59.941431+00:00", "trade", 13.8798, 59.0]
["2026-09-10T17:48:59.942657+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.004114+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.192356+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:49:00.263617+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:49:00.264290+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.264290+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.264290+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.264315+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.264315+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.264630+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.392841+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.393497+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:49:00.393769+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:00.395650+00:00", "trade", 13.875, 150.0]
["2026-09-10T17:49:00.872256+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:02.396777+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:49:02.457009+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:02.472747+00:00", "trade", 13.8744, 90.0]
["2026-09-10T17:49:02.513516+00:00", "trade", 13.8705, 871.0]
["2026-09-10T17:49:03.398402+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:49:04.154725+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:04.328461+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:04.597965+00:00", "trade", 13.8799, 5000.0]
["2026-09-10T17:49:04.599243+00:00", "trade", 13.8783, 190.0]
["2026-09-10T17:49:04.679415+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:49:04.729565+00:00", "trade", 13.875, 500.0]
["2026-09-10T17:49:04.732651+00:00", "trade", 13.875, 500.0]
["2026-09-10T17:49:06.717683+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:49:07.204674+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:49:07.322402+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:49:07.415703+00:00", "trade", 13.8781, 2.0]
["2026-09-10T17:49:08.197485+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:49:08.484129+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:49:08.525216+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:49:08.526537+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:49:08.531261+00:00", "trade", 13.875, 9500.0]
["2026-09-10T17:49:08.532545+00:00", "trade", 13.875, 318.0]
["2026-09-10T17:49:08.629788+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:49:09.167607+00:00", "trade", 13.8723, 300.0]
["2026-09-10T17:49:09.280737+00:00", "trade", 13.8776, 42.0]
["2026-09-10T17:49:10.269184+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:49:10.435851+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:49:10.676924+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:49:10.829864+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:49:11.279344+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:49:11.408249+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:49:11.416955+00:00", "trade", 13.8701, 1.0]
["2026-09-10T17:49:11.857898+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:49:12.809575+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:12.813339+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:13.582018+00:00", "trade", 13.8753, 3.0]
["2026-09-10T17:49:13.582382+00:00", "trade", 13.8753, 1.0]
["2026-09-10T17:49:14.284338+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:49:14.988018+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:49:16.130063+00:00", "trade", 13.8735, 1.0]
["2026-09-10T17:49:16.393522+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:49:16.567430+00:00", "trade", 13.8738, 100.0]
["2026-09-10T17:49:16.699502+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:49:17.079823+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:49:17.116857+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:17.570453+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:49:17.680333+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:49:17.713072+00:00", "trade", 13.8746, 3.0]
["2026-09-10T17:49:17.713430+00:00", "trade", 13.8746, 1.0]
["2026-09-10T17:49:18.046514+00:00", "trade", 13.8753, 6.0]
["2026-09-10T17:49:18.046881+00:00", "trade", 13.8753, 1.0]
["2026-09-10T17:49:18.262047+00:00", "trade", 13.8735, 100.0]
["2026-09-10T17:49:19.513272+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:19.564778+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:19.565854+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.565854+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.565863+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.565905+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.566107+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.566426+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.566432+00:00", "trade", 13.875, 36.0]
["2026-09-10T17:49:19.566690+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:19.635341+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:49:19.796385+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:49:21.149858+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:49:21.370209+00:00", "trade", 13.875, 247.0]
["2026-09-10T17:49:21.374552+00:00", "trade", 13.875, 18.0]
["2026-09-10T17:49:21.379508+00:00", "trade", 13.875, 29.0]
["2026-09-10T17:49:21.524529+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:49:21.567821+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:21.839031+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:22.022854+00:00", "trade", 13.8775, 11.0]
["2026-09-10T17:49:23.006358+00:00", "trade", 13.8724, 200.0]
["2026-09-10T17:49:23.037807+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:49:23.043818+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:49:23.656423+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:24.441452+00:00", "trade", 13.8775, 12.0]
["2026-09-10T17:49:24.791864+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:49:24.791876+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:49:24.882488+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:24.946484+00:00", "trade", 13.8724, 100.0]
["2026-09-10T17:49:24.954832+00:00", "trade", 13.8724, 46.0]
["2026-09-10T17:49:25.324784+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:25.325927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:25.433554+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:25.448589+00:00", "trade", 13.8751, 40.0]
["2026-09-10T17:49:25.449561+00:00", "trade", 13.8751, 40.0]
["2026-09-10T17:49:25.822963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:25.940143+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:25.940143+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:25.940604+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:26.096697+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:27.162957+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:27.382040+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:27.745174+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:49:29.081838+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:29.083506+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:29.084217+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:49:29.351895+00:00", "trade", 13.8775, 6.0]
["2026-09-10T17:49:30.004138+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:31.519983+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:49:31.703264+00:00", "trade", 13.8735, 1.0]
["2026-09-10T17:49:32.111047+00:00", "trade", 13.8735, 100.0]
["2026-09-10T17:49:33.015256+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:33.079211+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:49:33.279498+00:00", "trade", 13.8775, 35.0]
["2026-09-10T17:49:33.582787+00:00", "trade", 13.8753, 1.0]
["2026-09-10T17:49:33.647369+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:49:33.647399+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:49:33.867597+00:00", "trade", 13.875, 26.0]
["2026-09-10T17:49:33.885402+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:49:34.675126+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:49:34.763267+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:49:34.953759+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:49:35.163441+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:49:35.178460+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:35.244734+00:00", "trade", 13.8775, 12.0]
["2026-09-10T17:49:35.256736+00:00", "trade", 13.8775, 4.0]
["2026-09-10T17:49:35.414047+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:49:35.665399+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:49:35.748487+00:00", "trade", 13.8732, 100.0]
["2026-09-10T17:49:37.780068+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:49:38.103369+00:00", "trade", 13.8701, 4.0]
["2026-09-10T17:49:38.890167+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:49:38.890176+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:49:38.890201+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:38.890206+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:49:38.890237+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:49:38.890264+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:49:38.987444+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:49:39.211505+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:49:39.211545+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:49:39.282736+00:00", "trade", 13.8758, 2.0]
["2026-09-10T17:49:39.303784+00:00", "trade", 13.8753, 1.0]
["2026-09-10T17:49:39.650175+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:49:39.671928+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:49:39.766513+00:00", "trade", 13.8732, 100.0]
["2026-09-10T17:49:40.508559+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:49:41.020625+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:41.547364+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:49:41.863193+00:00", "trade", 13.8738, 100.0]
["2026-09-10T17:49:41.891872+00:00", "trade", 13.875, 44.0]
["2026-09-10T17:49:41.912171+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:49:42.369839+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:49:42.810659+00:00", "trade", 13.875, 2893.0]
["2026-09-10T17:49:42.815756+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:49:42.965474+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:49:43.767660+00:00", "trade", 13.8735, 67.0]
["2026-09-10T17:49:45.430569+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:49:46.428970+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:49:46.428977+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:49:46.429007+00:00", "trade", 13.875, 39.0]
["2026-09-10T17:49:46.429034+00:00", "trade", 13.87, 39.0]
["2026-09-10T17:49:46.452310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:46.742322+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:46.749957+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:49:46.752558+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:49:47.108848+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:49:47.291026+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:49:47.295173+00:00", "trade", 13.8753, 12.0]
["2026-09-10T17:49:47.326526+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:49:47.399777+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:47.430165+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:49:47.434508+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:49:47.537828+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:49:47.793306+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:49:48.074447+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:49:48.514479+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:49:49.191168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:49.299139+00:00", "trade", 13.8753, 1.0]
["2026-09-10T17:49:49.306016+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:49:50.229055+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:51.326473+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:49:51.326485+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:49:51.326548+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:49:51.326560+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:49:51.327492+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:52.040618+00:00", "trade", 13.8739, 100.0]
["2026-09-10T17:49:52.373431+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:49:52.373533+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:49:52.456324+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:49:52.456330+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:49:52.565791+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:49:52.631751+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:49:52.983281+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:49:52.985169+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:49:52.999152+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:49:53.968327+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:49:54.214783+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:49:54.951208+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:49:55.061541+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:49:55.062862+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:49:56.213575+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:56.298866+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:49:56.474344+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:49:56.475360+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:49:56.508000+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:49:56.758438+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:49:57.549804+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:49:57.565110+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:49:57.818092+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:50:00.004158+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:00.374798+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:50:00.376007+00:00", "trade", 13.88, 83.0]
["2026-09-10T17:50:00.376010+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:50:00.504639+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:00.784511+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:50:00.784707+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:50:00.784902+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785010+00:00", "trade", 13.88, 4000.0]
["2026-09-10T17:50:00.785056+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785140+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785146+00:00", "trade", 13.875, 1080.0]
["2026-09-10T17:50:00.785146+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:50:00.785152+00:00", "trade", 13.875, 665.0]
["2026-09-10T17:50:00.785170+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785200+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785209+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785288+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:00.785519+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:00.785569+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:00.785674+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:00.785754+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:00.785892+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:50:00.785995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:00.786035+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:01.168293+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:02.831813+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:50:03.069987+00:00", "trade", 13.874, 1.0]
["2026-09-10T17:50:03.234336+00:00", "trade", 13.875, 700.0]
["2026-09-10T17:50:03.727636+00:00", "trade", 13.8735, 100.0]
["2026-09-10T17:50:03.783892+00:00", "trade", 13.875, 500.0]
["2026-09-10T17:50:04.059936+00:00", "trade", 13.8775, 295.0]
["2026-09-10T17:50:04.253281+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:04.810969+00:00", "trade", 13.8772, 40.0]
["2026-09-10T17:50:05.788422+00:00", "trade", 13.876, 1.0]
["2026-09-10T17:50:05.885939+00:00", "trade", 13.8736, 100.0]
["2026-09-10T17:50:06.602655+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:50:06.604210+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.604300+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:50:06.604456+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.604640+00:00", "trade", 13.875, 271.0]
["2026-09-10T17:50:06.627269+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.634053+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:50:06.634143+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.634188+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:50:06.634546+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.634612+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.635580+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.649381+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:50:06.665553+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:06.685864+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:06.843124+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:50:06.880307+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:06.964199+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:50:07.347891+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:09.110656+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:50:09.284760+00:00", "trade", 13.8765, 14.0]
["2026-09-10T17:50:09.607827+00:00", "trade", 13.8736, 100.0]
["2026-09-10T17:50:09.718564+00:00", "trade", 13.875, 73.0]
["2026-09-10T17:50:09.719727+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:50:09.734499+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:50:10.250001+00:00", "trade", 13.8752, 16.0]
["2026-09-10T17:50:10.251706+00:00", "trade", 13.8754, 22.0]
["2026-09-10T17:50:10.285901+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:50:10.289119+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:50:11.067605+00:00", "trade", 13.8757, 40.0]
["2026-09-10T17:50:11.566679+00:00", "trade", 13.8765, 14.0]
["2026-09-10T17:50:11.576455+00:00", "trade", 13.8765, 5.0]
["2026-09-10T17:50:12.057126+00:00", "trade", 13.8741, 1.0]
["2026-09-10T17:50:12.677194+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:50:12.727335+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:50:13.822186+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:50:14.655583+00:00", "trade", 13.8748, 41.0]
["2026-09-10T17:50:14.655938+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:50:14.676898+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:50:15.104335+00:00", "trade", 13.875, 46.0]
["2026-09-10T17:50:15.604393+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:50:16.852134+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:50:16.947715+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:50:16.949868+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:50:17.223416+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:50:17.233204+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:50:17.521251+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:17.521257+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:17.533065+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:17.619190+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:17.716873+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:50:17.724552+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:17.883606+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:17.930100+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:50:17.930729+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:18.126281+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:18.414559+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:50:19.251219+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:50:19.251567+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:19.251807+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:19.252128+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:19.288307+00:00", "trade", 13.8765, 1.0]
["2026-09-10T17:50:19.288901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:19.303601+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:19.467549+00:00", "trade", 13.8738, 100.0]
["2026-09-10T17:50:19.476087+00:00", "trade", 13.8738, 37.0]
["2026-09-10T17:50:19.905602+00:00", "trade", 13.8723, 1.0]
["2026-09-10T17:50:20.186945+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:50:21.178357+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:50:21.358195+00:00", "trade", 13.875, 96.0]
["2026-09-10T17:50:21.359236+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:50:21.360216+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:50:21.361046+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:50:21.362099+00:00", "trade", 13.87, 51.0]
["2026-09-10T17:50:23.084110+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:23.084135+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:50:23.368292+00:00", "trade", 13.8773, 100.0]
["2026-09-10T17:50:23.896305+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:24.147621+00:00", "trade", 13.8743, 1.0]
["2026-09-10T17:50:24.274310+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:24.357083+00:00", "trade", 13.8743, 8.0]
["2026-09-10T17:50:26.497478+00:00", "trade", 13.8759, 3000.0]
["2026-09-10T17:50:26.674808+00:00", "trade", 13.88, 51.0]
["2026-09-10T17:50:26.874196+00:00", "trade", 13.8741, 25.0]
["2026-09-10T17:50:27.007390+00:00", "trade", 13.8765, 12.0]
["2026-09-10T17:50:27.017085+00:00", "trade", 13.8765, 3.0]
["2026-09-10T17:50:27.814874+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:50:27.919566+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:50:29.332200+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:50:29.967731+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:30.004178+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:30.008560+00:00", "trade", 13.875, 23.0]
["2026-09-10T17:50:30.041257+00:00", "trade", 13.8741, 24.0]
["2026-09-10T17:50:30.055225+00:00", "trade", 13.8756, 7.0]
["2026-09-10T17:50:31.732608+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:31.733465+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:50:31.733648+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:50:33.154245+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:50:33.219597+00:00", "trade", 13.8744, 2.0]
["2026-09-10T17:50:33.876013+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:50:33.876263+00:00", "trade", 13.8741, 9.0]
["2026-09-10T17:50:34.266712+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:50:34.568431+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:50:35.281036+00:00", "trade", 13.8764, 243.0]
["2026-09-10T17:50:36.126185+00:00", "trade", 13.87, 78.0]
["2026-09-10T17:50:36.786796+00:00", "trade", 13.8754, 26.0]
["2026-09-10T17:50:36.941224+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:50:37.109157+00:00", "trade", 13.875, 44.0]
["2026-09-10T17:50:37.693030+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:50:37.773000+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:50:38.147638+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:50:38.335860+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:50:38.344337+00:00", "trade", 13.8741, 7.0]
["2026-09-10T17:50:39.286733+00:00", "trade", 13.8759, 5.0]
["2026-09-10T17:50:39.415650+00:00", "trade", 13.8764, 11.0]
["2026-09-10T17:50:39.901478+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:39.901481+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:50:39.912698+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:50:40.049792+00:00", "trade", 13.875, 125.0]
["2026-09-10T17:50:40.070827+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:50:40.679080+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:50:40.712992+00:00", "trade", 13.8744, 21.0]
["2026-09-10T17:50:40.785835+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:50:41.097382+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:50:41.632268+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:50:42.462929+00:00", "trade", 13.875, 140.0]
["2026-09-10T17:50:42.632155+00:00", "trade", 13.8764, 1.0]
["2026-09-10T17:50:43.088836+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:43.293025+00:00", "trade", 13.8794, 509.0]
["2026-09-10T17:50:43.860191+00:00", "trade", 13.8772, 76.0]
["2026-09-10T17:50:43.861546+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:50:44.139584+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:50:44.438471+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:50:44.935203+00:00", "trade", 13.8747, 9.0]
["2026-09-10T17:50:45.584176+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:50:46.126737+00:00", "trade", 13.8767, 1.0]
["2026-09-10T17:50:46.388184+00:00", "trade", 13.8756, 25.0]
["2026-09-10T17:50:47.416639+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:50:47.629983+00:00", "trade", 13.8797, 2.0]
["2026-09-10T17:50:47.895150+00:00", "trade", 13.8744, 21.0]
["2026-09-10T17:50:48.408319+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:50:50.834724+00:00", "trade", 13.875, 48.0]
["2026-09-10T17:50:50.836543+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:50:51.697414+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:50:52.682205+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:50:52.733982+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:50:52.860819+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:50:53.461280+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:50:54.461726+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:50:55.204704+00:00", "trade", 13.8767, 10.0]
["2026-09-10T17:50:55.333179+00:00", "trade", 13.8767, 7.0]
["2026-09-10T17:50:55.391495+00:00", "trade", 13.875, 26.0]
["2026-09-10T17:50:55.392051+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:50:56.494194+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:50:57.305681+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:50:57.348662+00:00", "trade", 13.875, 64.0]
["2026-09-10T17:50:57.680396+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:50:57.810153+00:00", "trade", 13.8747, 100.0]
["2026-09-10T17:50:59.010670+00:00", "trade", 13.8748, 44.0]
["2026-09-10T17:50:59.248910+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:51:00.004204+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:00.502398+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:51:00.502813+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:51:00.503108+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:51:00.750352+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:51:01.074682+00:00", "trade", 13.8799, 3.0]
["2026-09-10T17:51:01.442247+00:00", "trade", 13.875, 122.0]
["2026-09-10T17:51:01.544524+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:01.756031+00:00", "trade", 13.8758, 25.0]
["2026-09-10T17:51:01.828426+00:00", "trade", 13.8751, 100.0]
["2026-09-10T17:51:01.899588+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:01.997396+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:03.328009+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:03.372939+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:51:03.668004+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:04.650900+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:51:04.656848+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:04.679300+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:04.681014+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:51:04.682845+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:04.743271+00:00", "trade", 13.8756, 3.0]
["2026-09-10T17:51:04.770083+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:04.773635+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:04.781424+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:04.785790+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:04.874944+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:51:04.876718+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:04.896060+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:51:05.023682+00:00", "trade", 13.8756, 2.0]
["2026-09-10T17:51:05.033266+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.055964+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:51:05.149412+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:51:05.170249+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.309307+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.319077+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.343880+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.346689+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.350258+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.356243+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:51:05.359740+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:05.376009+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:05.380237+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.380465+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.380499+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.382420+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.382772+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.386429+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.386600+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:51:05.387743+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.390413+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.402884+00:00", "trade", 13.876, 1.0]
["2026-09-10T17:51:05.411451+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:05.431837+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.447664+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.459064+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.466197+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.469427+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.470576+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.479522+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:51:05.480313+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:05.488943+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.490627+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.493018+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.493039+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.494056+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.496109+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.496115+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.513888+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:51:05.521304+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.524843+00:00", "trade", 13.8756, 3.0]
["2026-09-10T17:51:05.526085+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:51:05.529209+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.529218+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.531026+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.531693+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:51:05.534857+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.535206+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:51:05.536328+00:00", "trade", 13.876, 1.0]
["2026-09-10T17:51:05.536785+00:00", "trade", 13.8799, 7.0]
["2026-09-10T17:51:05.538529+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.543707+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:05.545677+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.545842+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.553029+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.571932+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.575514+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:51:05.581510+00:00", "trade", 13.8756, 3.0]
["2026-09-10T17:51:05.589500+00:00", "trade", 13.875, 18.0]
["2026-09-10T17:51:05.591849+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.599508+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.599541+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.602269+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.602530+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.615113+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.615711+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.615717+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.618799+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.618835+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.623051+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:05.625544+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.744430+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:05.744466+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.749013+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.824415+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:05.835045+00:00", "trade", 13.8756, 3.0]
["2026-09-10T17:51:05.837000+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:05.921718+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.047223+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:06.047232+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.105517+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:06.178628+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.207274+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.208618+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:06.383113+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:51:06.388808+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:06.391253+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.587342+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:51:06.628168+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.640379+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:06.652051+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.689547+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.696701+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.774951+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:51:06.775387+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:06.852717+00:00", "trade", 13.876, 3.0]
["2026-09-10T17:51:06.886208+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:06.886238+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:06.892093+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:07.234198+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:07.426519+00:00", "trade", 13.8751, 14.0]
["2026-09-10T17:51:07.760151+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:51:07.761955+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:07.969736+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:07.970746+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:51:07.971342+00:00", "trade", 13.875, 600.0]
["2026-09-10T17:51:07.980682+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:08.073093+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:51:08.087073+00:00", "trade", 13.8744, 2.0]
["2026-09-10T17:51:08.962902+00:00", "trade", 13.8701, 3600.0]
["2026-09-10T17:51:09.288736+00:00", "trade", 13.8734, 9.0]
["2026-09-10T17:51:09.670410+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:51:10.762036+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:11.234939+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:11.763541+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:12.285623+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:12.426266+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:51:12.488385+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:12.666882+00:00", "trade", 13.8751, 17.0]
["2026-09-10T17:51:12.969413+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:13.023215+00:00", "trade", 13.8756, 1.0]
["2026-09-10T17:51:13.314703+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:13.498379+00:00", "trade", 13.8756, 50.0]
["2026-09-10T17:51:13.801764+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:13.960850+00:00", "trade", 13.875, 41.0]
["2026-09-10T17:51:13.979221+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:14.676555+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:51:15.143122+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:51:15.167366+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:51:15.318894+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:15.319020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:15.319511+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:15.412276+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:15.644070+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:51:16.992699+00:00", "trade", 13.8754, 2.0]
["2026-09-10T17:51:16.993869+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:51:17.085633+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:51:17.095884+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:51:17.099153+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:17.159973+00:00", "trade", 13.875, 597.0]
["2026-09-10T17:51:17.255505+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:51:17.360630+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:17.674808+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:17.777413+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:18.457201+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:51:18.716263+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:51:18.717027+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:51:19.188486+00:00", "trade", 13.8753, 100.0]
["2026-09-10T17:51:19.204905+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:19.394292+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:19.394347+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:19.394779+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:19.552485+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:19.574372+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:19.899318+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:20.467806+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:51:20.511879+00:00", "trade", 13.8741, 10.0]
["2026-09-10T17:51:21.008442+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:51:21.028491+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:51:21.165686+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.244349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.244795+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.244995+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.245476+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.318260+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.322139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.631560+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:21.631566+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:21.631566+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:21.631617+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:21.631627+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:51:21.631627+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:21.631629+00:00", "trade", 13.87, 17.0]
["2026-09-10T17:51:21.631836+00:00", "trade", 13.87, 27.0]
["2026-09-10T17:51:21.631851+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:51:21.632164+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.632184+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.632214+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.632244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:21.946946+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:22.051771+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:22.335269+00:00", "trade", 13.8743, 1.0]
["2026-09-10T17:51:22.446956+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:51:22.620969+00:00", "trade", 13.875, 38.0]
["2026-09-10T17:51:22.621882+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:22.676696+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:51:22.915748+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:51:23.445445+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:51:23.445857+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:51:23.446121+00:00", "trade", 13.87, 4500.0]
["2026-09-10T17:51:23.542805+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:51:23.677187+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:51:23.677216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:23.680155+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:51:24.219904+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:51:24.223513+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:51:24.373860+00:00", "trade", 13.8735, 26.0]
["2026-09-10T17:51:24.443136+00:00", "trade", 13.8747, 629.0]
["2026-09-10T17:51:24.925734+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:51:25.081358+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:51:26.800183+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:51:27.074363+00:00", "trade", 13.875, 5000.0]
["2026-09-10T17:51:27.075647+00:00", "trade", 13.8749, 154.0]
["2026-09-10T17:51:27.079550+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:51:27.418134+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:51:27.900131+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:28.244513+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:28.245044+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:28.372739+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:51:28.701336+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:51:28.728539+00:00", "trade", 13.8744, 100.0]
["2026-09-10T17:51:28.797272+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:28.798094+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:29.928253+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:30.004213+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:30.069593+00:00", "trade", 13.8735, 5.0]
["2026-09-10T17:51:31.258923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.259209+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.341676+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.342202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.486697+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.487539+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.489885+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.713281+00:00", "trade", 13.88, 112.0]
["2026-09-10T17:51:31.713314+00:00", "trade", 13.875, 112.0]
["2026-09-10T17:51:31.713323+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:51:31.713344+00:00", "trade", 13.875, 23.0]
["2026-09-10T17:51:31.713353+00:00", "trade", 13.88, 39.0]
["2026-09-10T17:51:31.713362+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:51:31.713389+00:00", "trade", 13.875, 39.0]
["2026-09-10T17:51:31.713419+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:51:31.713879+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.714000+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:31.714481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:32.286849+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:51:32.349624+00:00", "trade", 13.8752, 100.0]
["2026-09-10T17:51:32.824199+00:00", "trade", 13.8742, 1.0]
["2026-09-10T17:51:33.237057+00:00", "trade", 13.8735, 174.0]
["2026-09-10T17:51:34.016515+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:51:34.016671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:34.189466+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:34.191463+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:34.438725+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:51:34.508425+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:34.855460+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:34.981290+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:51:35.304847+00:00", "trade", 13.8736, 173.0]
["2026-09-10T17:51:35.337914+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:35.499041+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:51:35.499050+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.499591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.499591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.499671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.500057+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.513113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.911106+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:51:35.999649+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:35.999688+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:36.000271+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:36.000276+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:36.000351+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:36.067064+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:51:36.067627+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:36.558453+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:36.561571+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:51:36.766471+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:36.771538+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:51:36.771604+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:51:36.838366+00:00", "trade", 13.8701, 99.0]
["2026-09-10T17:51:36.839647+00:00", "trade", 13.8737, 50.0]
["2026-09-10T17:51:36.910016+00:00", "trade", 13.8741, 1.0]
["2026-09-10T17:51:37.038629+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:37.056607+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:37.077652+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:37.078124+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:37.531879+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:37.533319+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:51:37.548186+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:37.609383+00:00", "trade", 13.8734, 99.0]
["2026-09-10T17:51:37.649953+00:00", "trade", 13.8723, 1.0]
["2026-09-10T17:51:38.316178+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:38.375495+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:51:38.422340+00:00", "trade", 13.871, 2.0]
["2026-09-10T17:51:38.563257+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:51:38.785502+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:38.844338+00:00", "trade", 13.8702, 99.0]
["2026-09-10T17:51:39.105174+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:51:39.207665+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:51:39.230261+00:00", "trade", 13.8737, 100.0]
["2026-09-10T17:51:39.285873+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:51:39.290735+00:00", "trade", 13.8735, 20.0]
["2026-09-10T17:51:39.545007+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:51:39.899138+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:40.014773+00:00", "trade", 13.875, 80.0]
["2026-09-10T17:51:40.087695+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:51:40.088760+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:40.405095+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:40.466321+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:40.710710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:40.749467+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:40.993264+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:40.994846+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:51:40.994972+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:41.110760+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.187232+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.545541+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:41.656046+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:51:41.831497+00:00", "trade", 13.87, 3000.0]
["2026-09-10T17:51:41.831545+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.832081+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.832477+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.832778+00:00", "trade", 13.8709, 123.0]
["2026-09-10T17:51:41.836652+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.836747+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:41.866380+00:00", "trade", 13.8731, 12.0]
["2026-09-10T17:51:42.364958+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:51:42.855204+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:51:43.171435+00:00", "trade", 13.874, 10.0]
["2026-09-10T17:51:43.172085+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:43.229423+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:43.230023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:43.327481+00:00", "trade", 13.8734, 99.0]
["2026-09-10T17:51:43.328052+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:43.578042+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:51:43.680519+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:43.680704+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.007536+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:44.076068+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.076097+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:44.091174+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.091254+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.799618+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:44.863725+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:51:44.879383+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:51:44.879972+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.880017+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.880478+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.880661+00:00", "trade", 13.8744, 110.0]
["2026-09-10T17:51:44.948580+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.993523+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:44.993613+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:45.057936+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:45.109477+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:45.461585+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:46.034332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:46.584417+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:46.614627+00:00", "trade", 13.8706, 1000.0]
["2026-09-10T17:51:46.615219+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:46.707760+00:00", "trade", 13.8731, 16.0]
["2026-09-10T17:51:46.747972+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:51:47.218054+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:51:47.218093+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:51:48.391175+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:48.400736+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:48.400791+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:48.400801+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:51:48.400801+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:51:48.419501+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:48.419596+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:49.147733+00:00", "trade", 13.8742, 12.0]
["2026-09-10T17:51:50.205338+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:50.216084+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:51:50.271302+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:51:50.272580+00:00", "trade", 13.8713, 53.0]
["2026-09-10T17:51:50.794797+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:51:50.803175+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:51:50.867400+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:51:50.948960+00:00", "trade", 13.8731, 66.0]
["2026-09-10T17:51:50.967764+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:50.967800+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:51.066133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:52.269015+00:00", "trade", 13.8748, 49.0]
["2026-09-10T17:51:52.329388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:52.329489+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:52.329634+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:51:52.329643+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:51:52.329673+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:51:52.329706+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:51:52.329712+00:00", "trade", 13.875, 673.0]
["2026-09-10T17:51:52.329736+00:00", "trade", 13.87, 673.0]
["2026-09-10T17:51:52.330326+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:52.331014+00:00", "trade", 13.873, 56.0]
["2026-09-10T17:51:52.603600+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:52.654160+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:51:52.991782+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:51:53.111702+00:00", "trade", 13.8747, 100.0]
["2026-09-10T17:51:53.661931+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:51:54.173741+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:54.174231+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:51:54.233494+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:54.301345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:54.301391+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:54.301423+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:54.304317+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:54.308006+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:54.308097+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:54.787022+00:00", "trade", 13.87, 7.0]
["2026-09-10T17:51:54.787067+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:51:55.361185+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:55.851506+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:56.256487+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:56.258071+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:56.323867+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:56.324861+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:56.325327+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:56.395008+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:56.395011+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:51:56.424827+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:51:56.424878+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:51:57.082238+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:51:57.355161+00:00", "trade", 13.874, 2.0]
["2026-09-10T17:51:57.635153+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:51:57.635201+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:51:58.332244+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:51:58.683606+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T17:51:58.684893+00:00", "trade", 13.8702, 90.0]
["2026-09-10T17:51:58.685967+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:51:58.905701+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:51:58.920653+00:00", "trade", 13.8747, 100.0]
["2026-09-10T17:52:00.004218+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:00.547317+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:00.793132+00:00", "trade", 13.87, 496.0]
["2026-09-10T17:52:00.870441+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:00.925120+00:00", "trade", 13.874, 99.0]
["2026-09-10T17:52:00.976188+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:00.991889+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:52:01.129805+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:01.141698+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:01.141774+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:01.141804+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:01.141804+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:01.198482+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:01.586408+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:52:01.636047+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:52:01.637329+00:00", "trade", 13.8702, 85.0]
["2026-09-10T17:52:02.393739+00:00", "trade", 13.871, 400.0]
["2026-09-10T17:52:02.394885+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:52:02.395071+00:00", "trade", 13.875, 119.0]
["2026-09-10T17:52:02.395444+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:52:02.395498+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:52:02.395736+00:00", "trade", 13.87, 805.0]
["2026-09-10T17:52:02.395778+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:52:02.395799+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:52:02.395859+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:52:02.395922+00:00", "trade", 13.87, 86.0]
["2026-09-10T17:52:02.396308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.396394+00:00", "trade", 13.87, 323.0]
["2026-09-10T17:52:02.396482+00:00", "trade", 13.87, 167.0]
["2026-09-10T17:52:02.396539+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:52:02.396614+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:52:02.396662+00:00", "trade", 13.87, 104.0]
["2026-09-10T17:52:02.396851+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:52:02.396981+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:52:02.397212+00:00", "trade", 13.87, 2398.0]
["2026-09-10T17:52:02.397225+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.397227+00:00", "trade", 13.87, 1024.0]
["2026-09-10T17:52:02.397670+00:00", "trade", 13.8705, 58.0]
["2026-09-10T17:52:02.397691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.397691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.397707+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.397727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.397732+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.397827+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.398183+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.398481+00:00", "trade", 13.87, 83.0]
["2026-09-10T17:52:02.398490+00:00", "trade", 13.87, 3800.0]
["2026-09-10T17:52:02.398960+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:02.399471+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.399768+00:00", "trade", 13.87, 145.0]
["2026-09-10T17:52:02.440341+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:52:02.457347+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:52:02.529381+00:00", "trade", 13.875, 827.0]
["2026-09-10T17:52:02.529387+00:00", "trade", 13.87, 827.0]
["2026-09-10T17:52:02.529417+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529447+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529456+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529465+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529474+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529489+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529498+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529513+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529522+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529534+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529567+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529600+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529636+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:02.529663+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:52:02.529862+00:00", "trade", 13.875, 568.0]
["2026-09-10T17:52:02.529992+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.530438+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.530665+00:00", "trade", 13.8727, 53.0]
["2026-09-10T17:52:02.530879+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.853154+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:02.968940+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:03.031429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:03.094991+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:03.128681+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:03.157124+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:03.170475+00:00", "trade", 13.8728, 39.0]
["2026-09-10T17:52:03.170517+00:00", "trade", 13.8728, 39.0]
["2026-09-10T17:52:03.820486+00:00", "trade", 13.8799, 601.0]
["2026-09-10T17:52:04.323944+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:04.586612+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:52:04.655925+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:52:04.839477+00:00", "trade", 13.8742, 23.0]
["2026-09-10T17:52:05.068489+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:52:05.352645+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:05.366996+00:00", "trade", 13.8742, 21.0]
["2026-09-10T17:52:05.367475+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:05.414804+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:05.416082+00:00", "trade", 13.8759, 50.0]
["2026-09-10T17:52:05.480604+00:00", "trade", 13.8702, 99.0]
["2026-09-10T17:52:05.498720+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:52:05.675094+00:00", "trade", 13.8743, 28.0]
["2026-09-10T17:52:05.699151+00:00", "trade", 13.8701, 99.0]
["2026-09-10T17:52:05.705197+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.028909+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.100320+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.186954+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:06.210143+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:06.261720+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.285542+00:00", "trade", 13.8701, 99.0]
["2026-09-10T17:52:06.316356+00:00", "trade", 13.8743, 1.0]
["2026-09-10T17:52:06.324324+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.329662+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.528958+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:52:06.911711+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:06.994731+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:07.061932+00:00", "trade", 13.8701, 99.0]
["2026-09-10T17:52:07.062927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:07.101860+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:07.129481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:07.281438+00:00", "trade", 13.875, 33.0]
["2026-09-10T17:52:07.303192+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:52:07.783628+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:07.784620+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:07.801490+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:07.842683+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:52:07.843235+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:08.189916+00:00", "trade", 13.875, 143.0]
["2026-09-10T17:52:08.192902+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:08.200597+00:00", "trade", 13.8701, 1.0]
["2026-09-10T17:52:08.612800+00:00", "trade", 13.8724, 500.0]
["2026-09-10T17:52:08.617154+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:08.618435+00:00", "trade", 13.872, 52.0]
["2026-09-10T17:52:08.681192+00:00", "trade", 13.8702, 99.0]
["2026-09-10T17:52:09.124559+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:09.165739+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:09.166288+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:09.166729+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:09.257590+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:52:09.292732+00:00", "trade", 13.8715, 31.0]
["2026-09-10T17:52:09.681365+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:10.577865+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:52:10.578429+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:10.616017+00:00", "trade", 13.8723, 1.0]
["2026-09-10T17:52:10.666195+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:52:10.666790+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:10.667464+00:00", "trade", 13.8701, 67.0]
["2026-09-10T17:52:10.680653+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:10.847867+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:10.926752+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:11.070242+00:00", "trade", 13.8705, 99.0]
["2026-09-10T17:52:12.102963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:12.167783+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:12.485191+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:12.557102+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:12.563994+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:12.592881+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:52:12.593484+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:12.593925+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.255056+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:52:13.268618+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:13.323145+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:52:13.488535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.515465+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.594984+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.595045+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.630384+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.631051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.631051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.674642+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:52:13.675236+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.675757+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.676218+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.796395+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.934440+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:13.934881+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.060676+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:52:14.067144+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:14.067743+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.067743+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.068189+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.125451+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:52:14.134703+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.135224+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.135244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.142296+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.265335+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.265901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.455774+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:14.456371+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.456832+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.457258+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.494857+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.495303+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.518178+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.519070+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.616708+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.633674+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:14.674700+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:52:14.855221+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:14.909939+00:00", "trade", 13.8729, 99.0]
["2026-09-10T17:52:15.283744+00:00", "trade", 13.8726, 220.0]
["2026-09-10T17:52:15.356641+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:52:15.391683+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:52:15.641838+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:15.661998+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:52:15.667020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:15.675561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:15.675907+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:15.676568+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:15.707070+00:00", "trade", 13.875, 99.0]
["2026-09-10T17:52:15.707642+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:15.707687+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:15.707687+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:16.026156+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T17:52:16.027434+00:00", "trade", 13.8708, 101.0]
["2026-09-10T17:52:16.426534+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:16.473098+00:00", "trade", 13.8731, 99.0]
["2026-09-10T17:52:18.785479+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:52:18.837582+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:52:18.979698+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:52:18.980976+00:00", "trade", 13.8702, 67.0]
["2026-09-10T17:52:20.348355+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:20.349112+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:20.465434+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:20.468842+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:20.517579+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:20.518020+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:20.980479+00:00", "trade", 13.8701, 2000.0]
["2026-09-10T17:52:20.981706+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:52:20.981760+00:00", "trade", 13.8701, 60.0]
["2026-09-10T17:52:20.981868+00:00", "trade", 13.875, 66.0]
["2026-09-10T17:52:20.982293+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:21.223961+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:21.342576+00:00", "trade", 13.8701, 99.0]
["2026-09-10T17:52:22.008882+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:22.009480+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:22.050352+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:22.062386+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:52:22.428979+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:22.457439+00:00", "trade", 13.8719, 42.0]
["2026-09-10T17:52:22.699051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.080652+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.098575+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.352820+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:52:23.455687+00:00", "trade", 13.872, 10.0]
["2026-09-10T17:52:23.562132+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:23.570351+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.608106+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.675407+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.675848+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:23.682849+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:52:24.017518+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.129827+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:52:24.300425+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:24.352470+00:00", "trade", 13.8742, 99.0]
["2026-09-10T17:52:24.389389+00:00", "trade", 13.8717, 14.0]
["2026-09-10T17:52:24.437359+00:00", "trade", 13.874, 1.0]
["2026-09-10T17:52:24.559256+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.607060+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.679373+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.679854+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.679854+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.834613+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.835040+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.835040+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:24.890481+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:52:25.099230+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.310626+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:52:25.311617+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.357712+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.358153+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.358594+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.359231+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.397622+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.398073+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.845958+00:00", "trade", 13.8731, 100.0]
["2026-09-10T17:52:25.850156+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:25.850734+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:25.958946+00:00", "trade", 13.8734, 99.0]
["2026-09-10T17:52:25.959509+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.367643+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.367643+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.368084+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.419201+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.429651+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.430142+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.618303+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:26.618883+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.688604+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.688626+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:26.689065+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.689898+00:00", "trade", 13.8721, 50.0]
["2026-09-10T17:52:26.837880+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.837942+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:52:26.989713+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.990685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:26.990685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:27.125367+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:27.125482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:27.410943+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.234168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.234168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.234685+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.441548+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.441619+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:52:28.442626+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.447275+00:00", "trade", 13.8745, 100.0]
["2026-09-10T17:52:28.451427+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.452339+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.452349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.557437+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:28.748438+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:52:28.749017+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.749413+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.749934+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.759858+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.883605+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:28.973729+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:28.973775+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:29.116327+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:52:29.335180+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:52:29.427450+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:29.429060+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:29.462303+00:00", "trade", 13.874, 100.0]
["2026-09-10T17:52:30.004229+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:30.416875+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:30.418156+00:00", "trade", 13.8705, 50.0]
["2026-09-10T17:52:30.540713+00:00", "trade", 13.8703, 99.0]
["2026-09-10T17:52:31.484408+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:52:31.674482+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:52:33.254887+00:00", "trade", 13.8713, 133.0]
["2026-09-10T17:52:35.213934+00:00", "trade", 13.8739, 8.0]
["2026-09-10T17:52:35.232393+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.235450+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.240202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.241645+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.255665+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:52:35.336143+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:52:35.359767+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:52:35.549042+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:52:35.708185+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:35.808847+00:00", "trade", 13.875, 99.0]
["2026-09-10T17:52:35.809451+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.809902+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.861886+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:35.862487+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:36.013233+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:52:36.025261+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:36.428196+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:36.678697+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:52:36.801676+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:36.852203+00:00", "trade", 13.8741, 99.0]
["2026-09-10T17:52:37.539253+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:37.620338+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:52:37.620338+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:39.294738+00:00", "trade", 13.8709, 14.0]
["2026-09-10T17:52:39.421271+00:00", "trade", 13.8721, 45.0]
["2026-09-10T17:52:40.019979+00:00", "trade", 13.8721, 1.0]
["2026-09-10T17:52:40.452465+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:52:40.452619+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:40.533476+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:40.600169+00:00", "trade", 13.8703, 99.0]
["2026-09-10T17:52:40.601462+00:00", "trade", 13.8739, 52.0]
["2026-09-10T17:52:41.207162+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:52:41.320611+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:52:42.427496+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:43.426679+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:52:43.500863+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:52:43.859102+00:00", "trade", 13.875, 23.0]
["2026-09-10T17:52:44.068053+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:52:44.173259+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:52:44.380201+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:52:44.390684+00:00", "trade", 13.8751, 2.0]
["2026-09-10T17:52:44.532433+00:00", "trade", 13.8751, 5.0]
["2026-09-10T17:52:45.495124+00:00", "trade", 13.87, 2000.0]
["2026-09-10T17:52:45.496408+00:00", "trade", 13.8703, 67.0]
["2026-09-10T17:52:45.857952+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:46.089448+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:46.183016+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:52:46.327030+00:00", "trade", 13.8741, 48.0]
["2026-09-10T17:52:46.525184+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:46.525279+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:46.568248+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:46.623192+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:52:47.340590+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:47.383680+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:52:47.487546+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:47.687564+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:47.687629+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:47.688466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:47.688521+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:47.689248+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:48.628051+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:52:48.629437+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:48.629888+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:48.897662+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:48.901367+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:52:49.004001+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:49.004047+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:52:49.427734+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:50.129504+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:50.408288+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:50.709024+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:50.826084+00:00", "trade", 13.8711, 5.0]
["2026-09-10T17:52:50.835764+00:00", "trade", 13.8711, 1.0]
["2026-09-10T17:52:51.659581+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:52:51.966785+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:52:52.665380+00:00", "trade", 13.875, 294.0]
["2026-09-10T17:52:52.680647+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:52:52.966091+00:00", "trade", 13.88, 140.0]
["2026-09-10T17:52:53.131591+00:00", "trade", 13.875, 160.0]
["2026-09-10T17:52:54.203605+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:52:55.191367+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:55.307074+00:00", "trade", 13.8743, 99.0]
["2026-09-10T17:52:55.308346+00:00", "trade", 13.8741, 51.0]
["2026-09-10T17:52:56.014179+00:00", "trade", 13.8739, 1.0]
["2026-09-10T17:52:56.102813+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:52:56.135618+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:52:56.135726+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:52:56.346332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:56.396166+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:56.416549+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:52:56.430048+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:52:56.448337+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:52:56.930322+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:52:57.093786+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:57.181856+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:52:57.926919+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:52:57.950805+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:52:58.055638+00:00", "trade", 13.8703, 99.0]
["2026-09-10T17:52:58.332238+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:52:59.742788+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:53:00.004239+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:00.126092+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:53:00.204237+00:00", "trade", 13.8744, 99.0]
["2026-09-10T17:53:00.451532+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:53:00.762823+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:01.049313+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.051263+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.352480+00:00", "trade", 13.8795, 362.0]
["2026-09-10T17:53:01.354498+00:00", "trade", 13.875, 38.0]
["2026-09-10T17:53:01.409099+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:01.427196+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:01.487201+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:53:01.647827+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.648253+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.648313+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.724415+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.725332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:01.751499+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:02.315447+00:00", "trade", 13.8701, 8.0]
["2026-09-10T17:53:02.316834+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:02.317164+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:02.520353+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:53:03.261388+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.297966+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.332240+00:00", "trade", 13.8721, 44.0]
["2026-09-10T17:53:03.421340+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.422097+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.422202+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.441162+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.441603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:03.676947+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:53:03.677852+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:53:04.236035+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:04.448542+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:04.475496+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:04.735111+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:05.336892+00:00", "trade", 13.8733, 1.0]
["2026-09-10T17:53:05.337261+00:00", "trade", 13.8733, 1.0]
["2026-09-10T17:53:05.453486+00:00", "trade", 13.875, 823.0]
["2026-09-10T17:53:05.453540+00:00", "trade", 13.875, 178.0]
["2026-09-10T17:53:05.453591+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:05.454057+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:05.454764+00:00", "trade", 13.8745, 71.0]
["2026-09-10T17:53:05.464730+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:05.488168+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:05.582845+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:05.582905+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:05.654330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:05.676053+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:53:06.310324+00:00", "trade", 13.88, 43.0]
["2026-09-10T17:53:06.310411+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:06.310466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:06.311298+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:06.311469+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:06.311865+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:06.469278+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:53:06.671486+00:00", "trade", 13.8744, 100.0]
["2026-09-10T17:53:07.427325+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:07.427984+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:07.481758+00:00", "trade", 13.8744, 21.0]
["2026-09-10T17:53:07.610615+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:08.581303+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:53:08.972251+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:53:09.296723+00:00", "trade", 13.8731, 7.0]
["2026-09-10T17:53:10.129191+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:53:10.845916+00:00", "trade", 13.874, 200.0]
["2026-09-10T17:53:10.941185+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.017592+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.299681+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:53:11.299776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.299831+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.306865+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:11.373873+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.484527+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.484582+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:11.516789+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:12.012783+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:12.098603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:13.275400+00:00", "trade", 13.8716, 100.0]
["2026-09-10T17:53:13.464844+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:13.883168+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:13.933214+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:53:13.934585+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:14.406706+00:00", "trade", 13.8721, 3.0]
["2026-09-10T17:53:14.427817+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:14.428424+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:14.428479+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:14.441134+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:14.671106+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:53:15.159980+00:00", "trade", 13.88, 10900.0]
["2026-09-10T17:53:15.161261+00:00", "trade", 13.8796, 358.0]
["2026-09-10T17:53:15.203269+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:15.755008+00:00", "trade", 13.8701, 80.0]
["2026-09-10T17:53:16.716421+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:53:17.913723+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:53:17.920251+00:00", "trade", 13.875, 78.0]
["2026-09-10T17:53:18.113330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:18.164990+00:00", "trade", 13.8753, 6.0]
["2026-09-10T17:53:18.271357+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:53:18.596535+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:53:19.921363+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:53:20.676805+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:53:20.879083+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:53:21.262757+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:53:21.427583+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:21.433026+00:00", "trade", 13.8737, 100.0]
["2026-09-10T17:53:21.441579+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:21.502104+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:53:21.907601+00:00", "trade", 13.87, 26.0]
["2026-09-10T17:53:21.907694+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:21.917776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:22.018274+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:53:22.019612+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:22.547673+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:53:22.886807+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:53:22.998467+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:23.240205+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:23.278982+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:53:23.281084+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:24.425956+00:00", "trade", 13.8763, 18.0]
["2026-09-10T17:53:24.539471+00:00", "trade", 13.88, 69.0]
["2026-09-10T17:53:24.973190+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:53:25.592501+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:53:25.677517+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:53:25.960664+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:53:25.960673+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:53:25.960703+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:53:25.960718+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:53:25.960724+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:25.960736+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:53:25.960748+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:25.960757+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:25.960772+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:53:25.960787+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:25.960802+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:53:25.960814+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:25.960835+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:53:25.960865+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:53:25.960925+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:53:25.960934+00:00", "trade", 13.875, 99.0]
["2026-09-10T17:53:25.961118+00:00", "trade", 13.875, 85.0]
["2026-09-10T17:53:27.427336+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:27.677615+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:28.251345+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:53:28.374504+00:00", "trade", 13.8731, 46.0]
["2026-09-10T17:53:28.524298+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:29.041205+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:53:29.099703+00:00", "trade", 13.8799, 10.0]
["2026-09-10T17:53:29.452376+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:53:29.551466+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:29.552747+00:00", "trade", 13.8752, 51.0]
["2026-09-10T17:53:29.553051+00:00", "trade", 13.875, 120.0]
["2026-09-10T17:53:29.554262+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:29.554996+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:29.557089+00:00", "trade", 13.88, 90.0]
["2026-09-10T17:53:29.800327+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:30.002741+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:30.004264+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:30.130805+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:53:30.787675+00:00", "trade", 13.8745, 100.0]
["2026-09-10T17:53:31.524477+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.526432+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.526457+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.526492+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.526505+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:53:31.526550+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:31.526953+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.527059+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:53:31.527079+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.527349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.527369+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.527387+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:31.527414+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:31.527540+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:32.180503+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:32.181300+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:32.181360+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:32.181818+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:32.181887+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:32.181944+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:32.183171+00:00", "trade", 13.8757, 50.0]
["2026-09-10T17:53:32.211883+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:53:32.216367+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:32.307075+00:00", "trade", 13.8745, 100.0]
["2026-09-10T17:53:32.307872+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:33.043212+00:00", "trade", 13.875, 135.0]
["2026-09-10T17:53:33.192076+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:53:33.267616+00:00", "trade", 13.8768, 163.0]
["2026-09-10T17:53:33.386568+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:53:33.590128+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:33.749103+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:33.938292+00:00", "trade", 13.8766, 1.0]
["2026-09-10T17:53:33.961186+00:00", "trade", 13.8766, 1.0]
["2026-09-10T17:53:34.095607+00:00", "trade", 13.8733, 20.0]
["2026-09-10T17:53:34.107455+00:00", "trade", 13.8784, 3.0]
["2026-09-10T17:53:34.548743+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:34.693882+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:34.815749+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:34.941068+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:34.987774+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.023502+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:53:35.024554+00:00", "trade", 13.87, 43.0]
["2026-09-10T17:53:35.024554+00:00", "trade", 13.87, 49.0]
["2026-09-10T17:53:35.024563+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:53:35.024577+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.024602+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.024612+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.025703+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:53:35.039767+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:53:35.052584+00:00", "trade", 13.87, 40.0]
["2026-09-10T17:53:35.053466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.054453+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.090204+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.130991+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.141446+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:53:35.159727+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:53:35.160787+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.160852+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.161349+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.161409+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.161734+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.281159+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.281205+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.282001+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.282904+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.427591+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:35.484234+00:00", "trade", 13.8766, 762.0]
["2026-09-10T17:53:35.495532+00:00", "trade", 13.8766, 93.0]
["2026-09-10T17:53:35.774628+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.774688+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.806165+00:00", "trade", 13.8766, 2.0]
["2026-09-10T17:53:35.886535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:35.922768+00:00", "trade", 13.875, 9500.0]
["2026-09-10T17:53:35.924046+00:00", "trade", 13.8748, 323.0]
["2026-09-10T17:53:36.007383+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:36.179464+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:36.179518+00:00", "trade", 13.88, 10000.0]
["2026-09-10T17:53:36.184892+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:36.187992+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:53:36.188504+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:36.378474+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:37.156561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:37.281003+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:37.379188+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:37.426014+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:38.149075+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:38.328449+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:38.376699+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:38.401513+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:53:38.748491+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:38.748546+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:38.971288+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:39.046619+00:00", "trade", 13.8743, 1.0]
["2026-09-10T17:53:39.055189+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:39.298738+00:00", "trade", 13.8779, 36.0]
["2026-09-10T17:53:39.359941+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:39.406428+00:00", "trade", 13.8741, 10.0]
["2026-09-10T17:53:39.476212+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:53:39.652424+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:39.652484+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:39.985935+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:39.986386+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:39.987008+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:39.987043+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:40.002922+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:53:40.003447+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:40.163040+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:40.717175+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:40.975597+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:41.257851+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:41.446642+00:00", "trade", 13.8745, 100.0]
["2026-09-10T17:53:41.494020+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:41.561060+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:41.738819+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:53:42.378311+00:00", "trade", 13.8743, 38.0]
["2026-09-10T17:53:42.378350+00:00", "trade", 13.8743, 38.0]
["2026-09-10T17:53:42.440923+00:00", "trade", 13.875, 13.0]
["2026-09-10T17:53:42.455502+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:53:42.476014+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:42.476119+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:42.987261+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:53:42.987334+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:42.988046+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:43.089403+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:43.120051+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:43.225758+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:43.982224+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:44.028835+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:44.097008+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:44.097042+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:44.097043+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:44.098552+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:44.112743+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:44.216048+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:53:44.409248+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:44.798442+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:45.789934+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:45.948914+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:45.948919+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.060982+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:53:46.062675+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.066710+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.101603+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.108314+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.300844+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.300969+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.300985+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:53:46.301003+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:53:46.301033+00:00", "trade", 13.875, 85.0]
["2026-09-10T17:53:46.301039+00:00", "trade", 13.87, 85.0]
["2026-09-10T17:53:46.368391+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:46.688023+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.910760+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:46.979305+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:53:47.033643+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:47.041286+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:47.041295+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:47.041306+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:47.077929+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:47.097175+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:47.471809+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:47.477074+00:00", "trade", 13.88, 136.0]
["2026-09-10T17:53:47.478355+00:00", "trade", 13.8764, 51.0]
["2026-09-10T17:53:47.894799+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:53:48.162578+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:48.220999+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:53:48.495663+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:53:48.496589+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:48.533135+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:48.574625+00:00", "trade", 13.874, 30.0]
["2026-09-10T17:53:48.676436+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:53:49.076857+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:53:49.219891+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:49.800231+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:53:49.801193+00:00", "trade", 13.875, 543.0]
["2026-09-10T17:53:50.037401+00:00", "trade", 13.8734, 36.0]
["2026-09-10T17:53:50.132509+00:00", "trade", 13.875, 305.0]
["2026-09-10T17:53:50.132578+00:00", "trade", 13.875, 518.0]
["2026-09-10T17:53:50.133865+00:00", "trade", 13.8749, 50.0]
["2026-09-10T17:53:50.206988+00:00", "trade", 13.8743, 28.0]
["2026-09-10T17:53:50.251981+00:00", "trade", 13.875, 800.0]
["2026-09-10T17:53:50.256731+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.256751+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.256835+00:00", "trade", 13.875, 1699.0]
["2026-09-10T17:53:50.256838+00:00", "trade", 13.88, 180.0]
["2026-09-10T17:53:50.256838+00:00", "trade", 13.88, 122.0]
["2026-09-10T17:53:50.256854+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.256949+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:53:50.256952+00:00", "trade", 13.88, 80.0]
["2026-09-10T17:53:50.256959+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:53:50.256959+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:53:50.256959+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:53:50.256961+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:53:50.256964+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:50.256964+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.256968+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:53:50.256968+00:00", "trade", 13.88, 29.0]
["2026-09-10T17:53:50.256974+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:50.256974+00:00", "trade", 13.88, 73.0]
["2026-09-10T17:53:50.256974+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.256979+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:50.256979+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:50.256979+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.256983+00:00", "trade", 13.88, 73.0]
["2026-09-10T17:53:50.256983+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.256989+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:50.256989+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.256991+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.256991+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:50.256991+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:53:50.256991+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:50.256994+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.256994+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.256994+00:00", "trade", 13.88, 991.0]
["2026-09-10T17:53:50.256997+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:50.256997+00:00", "trade", 13.88, 1700.0]
["2026-09-10T17:53:50.256997+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:50.257000+00:00", "trade", 13.88, 2000.0]
["2026-09-10T17:53:50.257000+00:00", "trade", 13.88, 40.0]
["2026-09-10T17:53:50.257000+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:53:50.257003+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.257003+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:53:50.257003+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:53:50.257006+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.257006+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:50.257009+00:00", "trade", 13.88, 154.0]
["2026-09-10T17:53:50.257043+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.257045+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.257057+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.257097+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257108+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:53:50.257172+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257378+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257424+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257428+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257518+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257719+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257904+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257909+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257935+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257935+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.257979+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258065+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258090+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258090+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258090+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258119+00:00", "trade", 13.875, 76.0]
["2026-09-10T17:53:50.258180+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258225+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258311+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:53:50.258345+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258386+00:00", "trade", 13.88, 51.0]
["2026-09-10T17:53:50.258410+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258447+00:00", "trade", 13.88, 87.0]
["2026-09-10T17:53:50.258506+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258507+00:00", "trade", 13.88, 61.0]
["2026-09-10T17:53:50.258561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.258826+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.259007+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.259298+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.264269+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:50.375269+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:53:50.687033+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:53:51.295860+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:53:52.089346+00:00", "trade", 13.8719, 90.0]
["2026-09-10T17:53:52.241259+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:52.241609+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.241624+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.241654+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.241910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.241925+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.242817+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.243118+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.271773+00:00", "trade", 13.875, 44.0]
["2026-09-10T17:53:52.489171+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:53:52.539713+00:00", "trade", 13.875, 251.0]
["2026-09-10T17:53:52.540997+00:00", "trade", 13.8787, 54.0]
["2026-09-10T17:53:52.541089+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.541921+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:52.747316+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:53.328225+00:00", "trade", 13.8747, 100.0]
["2026-09-10T17:53:53.426644+00:00", "trade", 13.8754, 1.0]
["2026-09-10T17:53:53.518277+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:53.606993+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:54.100658+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:53:54.101683+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:54.102907+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:54.104245+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:54.726509+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:53:54.947723+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:53:55.338115+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:53:55.990745+00:00", "trade", 13.8701, 45.0]
["2026-09-10T17:53:56.306487+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:56.370906+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:56.424307+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:56.424674+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:56.618403+00:00", "trade", 13.8778, 26.0]
["2026-09-10T17:53:56.632942+00:00", "trade", 13.8775, 3000.0]
["2026-09-10T17:53:56.634227+00:00", "trade", 13.8773, 94.0]
["2026-09-10T17:53:56.748397+00:00", "trade", 13.8748, 2.0]
["2026-09-10T17:53:56.822399+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.227511+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.227691+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.227982+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.228172+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.228889+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.372101+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:53:57.474996+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:57.647026+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:53:57.820862+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:58.161270+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:58.864344+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:53:59.018110+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:53:59.018110+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:53:59.020450+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:53:59.427624+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:53:59.486123+00:00", "trade", 13.8746, 1.0]
["2026-09-10T17:53:59.580058+00:00", "trade", 13.875, 122.0]
["2026-09-10T17:53:59.750839+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:54:00.004294+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:00.167141+00:00", "trade", 13.8746, 100.0]
["2026-09-10T17:54:00.473544+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:00.474742+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:00.475203+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:00.526507+00:00", "trade", 13.8746, 100.0]
["2026-09-10T17:54:00.807210+00:00", "trade", 13.8746, 20.0]
["2026-09-10T17:54:01.030041+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:54:01.948304+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:02.204761+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:02.401101+00:00", "trade", 13.8768, 31.0]
["2026-09-10T17:54:02.401173+00:00", "trade", 13.878, 7.0]
["2026-09-10T17:54:02.401182+00:00", "trade", 13.8768, 31.0]
["2026-09-10T17:54:02.401212+00:00", "trade", 13.8781, 12.0]
["2026-09-10T17:54:02.402148+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:03.017361+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:03.017812+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:03.018574+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:03.172385+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:54:03.323673+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:54:03.611202+00:00", "trade", 13.8749, 100.0]
["2026-09-10T17:54:03.677757+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:54:03.711398+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:04.670519+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:54:04.962426+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:54:05.059338+00:00", "trade", 13.88, 29.0]
["2026-09-10T17:54:06.406903+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:54:06.409772+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:06.409823+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:54:07.177375+00:00", "trade", 13.8766, 42.0]
["2026-09-10T17:54:07.177483+00:00", "trade", 13.8774, 32.0]
["2026-09-10T17:54:07.794313+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:54:08.142649+00:00", "trade", 13.8748, 22.0]
["2026-09-10T17:54:08.143016+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:54:08.281807+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:54:08.301750+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:54:08.301762+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:54:08.301804+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:54:08.301813+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:54:08.301822+00:00", "trade", 13.875, 45.0]
["2026-09-10T17:54:08.301831+00:00", "trade", 13.87, 45.0]
["2026-09-10T17:54:08.303873+00:00", "trade", 13.875, 20.0]
["2026-09-10T17:54:08.495975+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:54:08.502666+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:54:08.815581+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:54:08.818374+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:54:09.300738+00:00", "trade", 13.878, 20.0]
["2026-09-10T17:54:09.513032+00:00", "trade", 13.8748, 100.0]
["2026-09-10T17:54:09.697562+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:54:09.699950+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:54:09.703576+00:00", "trade", 13.875, 25.0]
["2026-09-10T17:54:09.734222+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:54:11.214960+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:54:11.296463+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:11.844479+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:54:12.432368+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:54:12.766865+00:00", "trade", 13.8741, 600.0]
["2026-09-10T17:54:12.972896+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:54:13.059304+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:54:13.268763+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:54:14.309824+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:54:14.896131+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:15.206256+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:15.222094+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:15.258875+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:54:15.259473+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:15.500864+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:15.570370+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:15.586053+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:16.134748+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:16.135319+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:16.273504+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:16.607080+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:54:16.946581+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:54:17.372710+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:54:17.372740+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:54:17.373399+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:17.373937+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:54:18.041123+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:18.160012+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:18.224877+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:18.667328+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:18.799541+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:54:18.857333+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:19.035421+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:19.035857+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:19.059509+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:19.238486+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:19.241954+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:19.242806+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:19.676723+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:54:20.461885+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:54:22.136303+00:00", "trade", 13.8747, 71.0]
["2026-09-10T17:54:22.139106+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:22.646025+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:22.648330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:22.735398+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:22.779609+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:22.921121+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:23.674700+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:54:24.235113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:24.454582+00:00", "trade", 13.8775, 8.0]
["2026-09-10T17:54:24.530528+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:54:24.958350+00:00", "trade", 13.878, 44.0]
["2026-09-10T17:54:25.023110+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:54:25.024086+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:25.061496+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:25.328342+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:25.328799+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:26.060901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:26.064427+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:27.634498+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:54:27.636823+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:54:28.435208+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:54:28.887920+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:54:29.099548+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:54:29.954515+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:54:30.004319+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:30.085637+00:00", "trade", 13.87, 55.0]
["2026-09-10T17:54:30.400988+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:54:31.129199+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:31.129781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:31.229270+00:00", "trade", 13.8741, 100.0]
["2026-09-10T17:54:32.921644+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:54:33.282800+00:00", "trade", 13.8776, 138.0]
["2026-09-10T17:54:33.861189+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:54:34.125877+00:00", "trade", 13.8776, 12.0]
["2026-09-10T17:54:34.130343+00:00", "trade", 13.8776, 6.0]
["2026-09-10T17:54:34.134352+00:00", "trade", 13.8776, 1.0]
["2026-09-10T17:54:34.317741+00:00", "trade", 13.8742, 100.0]
["2026-09-10T17:54:35.367869+00:00", "trade", 13.8742, 300.0]
["2026-09-10T17:54:35.697552+00:00", "trade", 13.875, 43.0]
["2026-09-10T17:54:36.890445+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:54:37.283808+00:00", "trade", 13.8779, 269.0]
["2026-09-10T17:54:38.075409+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:38.076447+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:38.678183+00:00", "trade", 13.8776, 381.0]
["2026-09-10T17:54:38.678550+00:00", "trade", 13.8776, 1.0]
["2026-09-10T17:54:38.679259+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:54:38.694087+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:38.909808+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:54:39.182625+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:54:39.183650+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.185584+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:39.186607+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.299712+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:54:39.300284+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.300996+00:00", "trade", 13.876, 2.0]
["2026-09-10T17:54:39.326175+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.664483+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.664924+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.699781+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:54:39.700855+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.785627+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:54:39.785627+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.786073+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.786163+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.786444+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:39.792544+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:54:39.873744+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:54:40.187376+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:40.199039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:40.302135+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:40.364581+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:54:41.161733+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:54:41.905122+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:54:41.906174+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:42.398582+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:54:42.669822+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:42.674738+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:54:42.688105+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:42.902873+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:43.677806+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:54:43.678790+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:44.066561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:44.067117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:44.067117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:44.444543+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:45.255890+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:45.256541+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:45.676004+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:54:45.882362+00:00", "trade", 13.8748, 100.0]
["2026-09-10T17:54:45.895050+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:45.943495+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:54:46.087539+00:00", "trade", 13.8779, 5.0]
["2026-09-10T17:54:46.209737+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:46.461722+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:54:46.632190+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:46.679541+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:54:46.948557+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:54:46.948614+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:54:47.224147+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:54:47.224183+00:00", "trade", 13.88, 8.0]
["2026-09-10T17:54:47.857663+00:00", "trade", 13.8724, 1.0]
["2026-09-10T17:54:47.858890+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:54:48.198891+00:00", "trade", 13.88, 6.0]
["2026-09-10T17:54:48.199536+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:48.199611+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:48.200057+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:48.241662+00:00", "trade", 13.8743, 100.0]
["2026-09-10T17:54:49.150601+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:49.551939+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:49.560469+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.560499+00:00", "trade", 13.875, 266.0]
["2026-09-10T17:54:49.560550+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.560679+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.560863+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.560981+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:49.560992+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.561016+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:49.566212+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.623677+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.624215+00:00", "trade", 13.875, 78.0]
["2026-09-10T17:54:49.624281+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.624753+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.629953+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.681727+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:49.682260+00:00", "trade", 13.875, 22.0]
["2026-09-10T17:54:50.279425+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:54:50.281381+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:50.281464+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:54:50.678315+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:54:51.132880+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:54:51.442319+00:00", "trade", 13.8749, 1.0]
["2026-09-10T17:54:51.638420+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:54:51.739786+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:54:51.970902+00:00", "trade", 13.875, 63.0]
["2026-09-10T17:54:52.420136+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:54:53.288278+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:54.924216+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:54:55.050009+00:00", "trade", 13.8776, 360.0]
["2026-09-10T17:54:55.050376+00:00", "trade", 13.8776, 1.0]
["2026-09-10T17:54:55.099712+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.155931+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.156006+00:00", "trade", 13.88, 89.0]
["2026-09-10T17:54:55.156009+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:54:55.156012+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:54:55.156025+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:55.156558+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.156598+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.156628+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.156628+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.156999+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.157425+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.157876+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.158357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.161161+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:54:55.164258+00:00", "trade", 13.8799, 23.0]
["2026-09-10T17:54:55.165218+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:55.525679+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:56.242770+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:54:56.245591+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:56.783271+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:56.862555+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:57.070313+00:00", "trade", 13.8705, 703.0]
["2026-09-10T17:54:57.393443+00:00", "trade", 13.875, 225.0]
["2026-09-10T17:54:57.651107+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:57.651563+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:57.653110+00:00", "trade", 13.875, 112.0]
["2026-09-10T17:54:57.653733+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:54:57.654632+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:54:57.656123+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:54:57.656660+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:57.656746+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:54:57.657494+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:54:57.658327+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:54:57.753216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:57.791407+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:57.792134+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:58.017021+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:58.233369+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:54:58.234390+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:58.623764+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:58.993126+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.159618+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.265832+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.265833+00:00", "trade", 13.88, 187.0]
["2026-09-10T17:54:59.265836+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:54:59.266293+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.266333+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.266643+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.268124+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:54:59.268178+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:54:59.269094+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.400713+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.401375+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.401856+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:54:59.766266+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:55:00.004339+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019140+00:00", "trade", 13.88, 198.0]
["2026-09-10T17:55:00.019146+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:55:00.019152+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:55:00.019152+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:55:00.019158+00:00", "trade", 13.88, 47.0]
["2026-09-10T17:55:00.019158+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:55:00.019161+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:55:00.019164+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:55:00.019164+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:55:00.019171+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:00.019171+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:55:00.019171+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:55:00.019171+00:00", "trade", 13.88, 122.0]
["2026-09-10T17:55:00.019176+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:00.019176+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:55:00.019176+00:00", "trade", 13.88, 90.0]
["2026-09-10T17:55:00.019176+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:55:00.019179+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:55:00.019230+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:55:00.019736+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019736+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019796+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019796+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.019796+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.020097+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.020137+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.020418+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.020658+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.020859+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.020929+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.027886+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.027921+00:00", "trade", 13.8799, 136.0]
["2026-09-10T17:55:00.041600+00:00", "trade", 13.8778, 100.0]
["2026-09-10T17:55:00.403526+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:55:00.423572+00:00", "trade", 13.8749, 1.0]
["2026-09-10T17:55:00.713458+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:55:00.713979+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:55:00.714003+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.714525+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:00.716399+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:55:01.066916+00:00", "trade", 13.8795, 5000.0]
["2026-09-10T17:55:01.416179+00:00", "trade", 13.88, 5000.0]
["2026-09-10T17:55:01.435379+00:00", "trade", 13.875, 44.0]
["2026-09-10T17:55:01.659591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:01.879663+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:55:01.881064+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:02.155355+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:55:02.155950+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:02.360234+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:55:02.435504+00:00", "trade", 13.875, 149.0]
["2026-09-10T17:55:02.822672+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:02.891566+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:55:03.009448+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.017547+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.106980+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.107442+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.236675+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.329436+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.337656+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.430984+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.463580+00:00", "trade", 13.88, 69.0]
["2026-09-10T17:55:03.545913+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.545963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.765061+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:03.765557+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:04.675310+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:55:04.676572+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:04.741066+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:04.751653+00:00", "trade", 13.875, 36.0]
["2026-09-10T17:55:04.752757+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:55:04.756089+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:05.160367+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.161730+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.169985+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:05.169985+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.170446+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.170491+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.170491+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.170932+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.410313+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.410910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.413280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.415005+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.417245+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.436544+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:55:05.465512+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:55:05.466498+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.467144+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.523163+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.523604+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:05.718151+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:55:06.338147+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:55:06.584857+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:06.586376+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:06.627290+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:55:06.811027+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:07.863875+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:07.986105+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T17:55:08.310611+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.311103+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.373572+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.374043+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.445518+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.445990+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.526612+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:08.527048+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:09.302732+00:00", "trade", 13.8786, 22.0]
["2026-09-10T17:55:09.805923+00:00", "trade", 13.8788, 1.0]
["2026-09-10T17:55:10.053116+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:55:10.053624+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:55:10.053722+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.054198+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.055888+00:00", "trade", 13.8769, 23.0]
["2026-09-10T17:55:10.118248+00:00", "trade", 13.875, 72.0]
["2026-09-10T17:55:10.582665+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.582665+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.582670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.583412+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.583482+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.583923+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:10.767264+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:55:10.965815+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:11.020676+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:11.057384+00:00", "trade", 13.8799, 3000.0]
["2026-09-10T17:55:11.058245+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:11.103764+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:55:11.113161+00:00", "trade", 13.8753, 68.0]
["2026-09-10T17:55:11.114063+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:11.114535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:12.060230+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:55:12.063255+00:00", "trade", 13.8752, 11.0]
["2026-09-10T17:55:12.089974+00:00", "trade", 13.88, 54.0]
["2026-09-10T17:55:12.090820+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:12.669866+00:00", "trade", 13.8786, 11.0]
["2026-09-10T17:55:12.670854+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:12.823587+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:55:12.824461+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:12.839266+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:12.987271+00:00", "trade", 13.8746, 100.0]
["2026-09-10T17:55:13.090754+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:55:13.781435+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:13.786693+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:13.786693+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:13.787159+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:13.787174+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:13.793964+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:13.817301+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:13.822218+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:14.091149+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:55:14.093621+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:55:14.452718+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:15.091559+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:55:15.253733+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:55:15.256517+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:55:15.968260+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:15.971985+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:15.980562+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:15.987671+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:15.993968+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.000710+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.008288+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.017424+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.027510+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.038543+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.055708+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.062775+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.071815+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.078363+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:16.078596+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.086008+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.095935+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:16.997192+00:00", "trade", 13.8752, 1.0]
["2026-09-10T17:55:17.050753+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:55:17.966836+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:19.091992+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:19.250450+00:00", "trade", 13.8752, 17.0]
["2026-09-10T17:55:19.287147+00:00", "trade", 13.8752, 3.0]
["2026-09-10T17:55:19.600901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:19.600917+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:19.760648+00:00", "trade", 13.875, 136.0]
["2026-09-10T17:55:20.844471+00:00", "trade", 13.8747, 35.0]
["2026-09-10T17:55:21.196801+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:21.296026+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:55:21.644985+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:55:21.934452+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:21.935755+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:55:22.579850+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:55:22.674805+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:55:23.792116+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:24.375725+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:55:24.376973+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:55:24.579028+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:55:24.692919+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:55:24.692961+00:00", "trade", 13.88, 479.0]
["2026-09-10T17:55:24.692988+00:00", "trade", 13.875, 479.0]
["2026-09-10T17:55:24.710713+00:00", "trade", 13.875, 21.0]
["2026-09-10T17:55:24.889545+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:24.979690+00:00", "trade", 13.8784, 4.0]
["2026-09-10T17:55:25.097812+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:55:26.624403+00:00", "trade", 13.8784, 64.0]
["2026-09-10T17:55:27.603829+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:55:28.339626+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:28.341545+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:28.422587+00:00", "trade", 13.875, 40.0]
["2026-09-10T17:55:29.418633+00:00", "trade", 13.8787, 500.0]
["2026-09-10T17:55:29.756443+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:30.004355+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:30.539505+00:00", "trade", 13.8746, 1.0]
["2026-09-10T17:55:30.542675+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:55:30.542801+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:55:30.602084+00:00", "trade", 13.875, 252.0]
["2026-09-10T17:55:31.782441+00:00", "trade", 13.8752, 1.0]
["2026-09-10T17:55:31.782480+00:00", "trade", 13.8752, 20.0]
["2026-09-10T17:55:31.784744+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:31.786103+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:32.430190+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:32.719820+00:00", "trade", 13.8799, 1000.0]
["2026-09-10T17:55:33.024848+00:00", "trade", 13.8784, 10.0]
["2026-09-10T17:55:33.676720+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:55:33.677568+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:55:34.056334+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:55:35.353564+00:00", "trade", 13.8753, 100.0]
["2026-09-10T17:55:36.316830+00:00", "trade", 13.8784, 77.0]
["2026-09-10T17:55:36.319157+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:55:36.926926+00:00", "trade", 13.8701, 3521.0]
["2026-09-10T17:55:36.931602+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:36.932408+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:36.934047+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:55:36.934348+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:55:36.934498+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:55:37.103763+00:00", "trade", 13.875, 6.0]
["2026-09-10T17:55:37.108463+00:00", "trade", 13.875, 11.0]
["2026-09-10T17:55:37.112445+00:00", "trade", 13.875, 64.0]
["2026-09-10T17:55:37.896109+00:00", "trade", 13.8746, 4.0]
["2026-09-10T17:55:38.130263+00:00", "trade", 13.875, 216.0]
["2026-09-10T17:55:38.239685+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:55:38.390165+00:00", "trade", 13.8748, 200.0]
["2026-09-10T17:55:38.399640+00:00", "trade", 13.8748, 3.0]
["2026-09-10T17:55:38.677648+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:55:38.841019+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:55:39.294832+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:55:39.304735+00:00", "trade", 13.8756, 13.0]
["2026-09-10T17:55:40.138697+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:55:41.005977+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:55:41.060725+00:00", "trade", 13.8746, 2.0]
["2026-09-10T17:55:41.060734+00:00", "trade", 13.8746, 1.0]
["2026-09-10T17:55:41.128011+00:00", "trade", 13.875, 46.0]
["2026-09-10T17:55:41.137372+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:55:42.693668+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:55:42.694931+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:55:42.779217+00:00", "trade", 13.8714, 1.0]
["2026-09-10T17:55:44.376738+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:55:44.379658+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:55:44.963399+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:55:47.048453+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:55:47.051460+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:55:47.423505+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:55:47.596316+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:55:47.730947+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:55:47.731305+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:55:48.649027+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:55:48.649033+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:55:48.649039+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:55:48.666748+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:55:49.152374+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:55:50.255143+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:50.255624+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:50.314661+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:55:50.684775+00:00", "trade", 13.8751, 2.0]
["2026-09-10T17:55:50.794507+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:55:50.862944+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:55:50.944439+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:55:50.944448+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:55:50.944481+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:55:50.944499+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:55:52.317477+00:00", "trade", 13.8777, 9.0]
["2026-09-10T17:55:52.453925+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:55:52.454211+00:00", "trade", 13.875, 14.0]
["2026-09-10T17:55:53.327258+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:55:53.329323+00:00", "trade", 13.875, 120.0]
["2026-09-10T17:55:53.331254+00:00", "trade", 13.88, 120.0]
["2026-09-10T17:55:54.117683+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:54.602659+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:55:54.767636+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:55:55.161179+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:55.162332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:55:55.218445+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:55:55.909534+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:55:55.955255+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:55:56.208279+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:55:57.163443+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:55:57.271972+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:55:57.678347+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:55:57.896253+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:55:57.898613+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:55:58.326270+00:00", "trade", 13.8748, 100.0]
["2026-09-10T17:55:58.421303+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:55:58.488041+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:55:58.989263+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:00.004370+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.021994+00:00", "trade", 13.8788, 1.0]
["2026-09-10T17:56:00.052394+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.070863+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:00.070888+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.070942+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:00.070949+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.071244+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.071490+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.071530+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.072132+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.335059+00:00", "trade", 13.875, 26.0]
["2026-09-10T17:56:00.363408+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:00.363483+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:00.718986+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:00.972677+00:00", "trade", 13.875, 96.0]
["2026-09-10T17:56:00.973396+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:01.072419+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:01.073422+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:01.074187+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:01.074499+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:01.074780+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:01.075096+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:01.075874+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:01.075983+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:01.485151+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:56:01.489752+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:56:01.494059+00:00", "trade", 13.875, 18.0]
["2026-09-10T17:56:01.506899+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:01.894645+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:56:02.024091+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.078310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.079238+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.082119+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.539158+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539158+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539158+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539429+00:00", "trade", 13.88, 243.0]
["2026-09-10T17:56:02.539432+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:56:02.539436+00:00", "trade", 13.88, 956.0]
["2026-09-10T17:56:02.539436+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539438+00:00", "trade", 13.88, 40.0]
["2026-09-10T17:56:02.539441+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539441+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539441+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539444+00:00", "trade", 13.88, 401.0]
["2026-09-10T17:56:02.539444+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539447+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:56:02.539450+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:56:02.539454+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:56:02.539454+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:56:02.539458+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:56:02.539458+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:56:02.539463+00:00", "trade", 13.88, 46.0]
["2026-09-10T17:56:02.539463+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539466+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539478+00:00", "trade", 13.88, 790.0]
["2026-09-10T17:56:02.539480+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:56:02.539483+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:56:02.539483+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:56:02.539487+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:02.539487+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:02.539489+00:00", "trade", 13.88, 27.0]
["2026-09-10T17:56:02.539489+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539492+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:56:02.539492+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:56:02.539498+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:02.539505+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:56:02.539505+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:56:02.539510+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.539513+00:00", "trade", 13.88, 31.0]
["2026-09-10T17:56:02.539555+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.539556+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539561+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539727+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539747+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539757+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539862+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539877+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539880+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.539887+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539887+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539889+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539889+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539892+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539892+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539897+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539927+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539967+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539967+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539967+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539977+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539979+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539983+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539985+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:56:02.539985+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:56:02.539991+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:56:02.539992+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.539997+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.539997+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540000+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540009+00:00", "trade", 13.88, 330.0]
["2026-09-10T17:56:02.540012+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540032+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540078+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540088+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540088+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540124+00:00", "trade", 13.88, 607.0]
["2026-09-10T17:56:02.540280+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:56:02.540298+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540304+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:02.540319+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:02.540333+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540346+00:00", "trade", 13.88, 50.0]
["2026-09-10T17:56:02.540418+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540418+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540458+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540604+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540659+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540674+00:00", "trade", 13.88, 69.0]
["2026-09-10T17:56:02.540674+00:00", "trade", 13.88, 70.0]
["2026-09-10T17:56:02.540677+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.540680+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:56:02.540680+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540686+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540686+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540698+00:00", "trade", 13.88, 80.0]
["2026-09-10T17:56:02.540698+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540698+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:02.540698+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540698+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:56:02.540699+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.540719+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540734+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540734+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540734+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540737+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.540739+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540739+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540739+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540739+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540754+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540769+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540769+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540799+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540799+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540800+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:56:02.540925+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540945+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540975+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:02.540975+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540980+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.540995+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.541060+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.541190+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.541215+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.541255+00:00", "trade", 13.88, 40.0]
["2026-09-10T17:56:02.541255+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:02.541255+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541258+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.541258+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.541381+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541496+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541736+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541745+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:56:02.541757+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:56:02.541781+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:56:02.541781+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.541811+00:00", "trade", 13.88, 73.0]
["2026-09-10T17:56:02.541817+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541842+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541847+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541877+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.541937+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542117+00:00", "trade", 13.885, 189.0]
["2026-09-10T17:56:02.542208+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.542214+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.542259+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:56:02.542333+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542378+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542413+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542458+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542478+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:56:02.542779+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542814+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.542974+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.543260+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.543541+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.543977+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.544017+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.544316+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.544448+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.544538+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:56:02.546448+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.546637+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.548517+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:56:02.569679+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.569679+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569685+00:00", "trade", 13.88, 3000.0]
["2026-09-10T17:56:02.569685+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569688+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:56:02.569690+00:00", "trade", 13.88, 524.0]
["2026-09-10T17:56:02.569690+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:56:02.569693+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569697+00:00", "trade", 13.88, 630.0]
["2026-09-10T17:56:02.569699+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:56:02.569702+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:56:02.569708+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:02.569714+00:00", "trade", 13.88, 53.0]
["2026-09-10T17:56:02.569721+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:56:02.569723+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569730+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569730+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:56:02.569730+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:56:02.569734+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569735+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:56:02.569735+00:00", "trade", 13.88, 146.0]
["2026-09-10T17:56:02.569735+00:00", "trade", 13.88, 19.0]
["2026-09-10T17:56:02.569741+00:00", "trade", 13.88, 700.0]
["2026-09-10T17:56:02.569741+00:00", "trade", 13.88, 300.0]
["2026-09-10T17:56:02.569741+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569829+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569829+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569829+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569829+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569829+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569829+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569835+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569835+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569844+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569847+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569847+00:00", "trade", 13.88, 446.0]
["2026-09-10T17:56:02.569913+00:00", "trade", 13.88, 800.0]
["2026-09-10T17:56:02.569917+00:00", "trade", 13.88, 1300.0]
["2026-09-10T17:56:02.569919+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569922+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.569922+00:00", "trade", 13.88, 2411.0]
["2026-09-10T17:56:02.569922+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:02.569939+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569944+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569949+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569959+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569964+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569964+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569969+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:56:02.569974+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570035+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570069+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570079+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570094+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570099+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570104+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570134+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570144+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570149+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570189+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570204+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570215+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570230+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570260+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570260+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570271+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.570310+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570325+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570355+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570385+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570388+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.570400+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570425+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570460+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570485+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570535+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570576+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570591+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570623+00:00", "trade", 13.88, 55.0]
["2026-09-10T17:56:02.570623+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:02.570641+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570743+00:00", "trade", 13.88, 164.0]
["2026-09-10T17:56:02.570751+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570751+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570797+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:56:02.570826+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.570986+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.571107+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.571267+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.571870+00:00", "trade", 13.88, 319.0]
["2026-09-10T17:56:02.572064+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.572064+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.572349+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:02.573227+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.573227+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.581160+00:00", "trade", 13.8701, 539.0]
["2026-09-10T17:56:02.600427+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.611655+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:56:02.648331+00:00", "trade", 13.875, 37.0]
["2026-09-10T17:56:02.700599+00:00", "trade", 13.875, 17.0]
["2026-09-10T17:56:02.933587+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:02.933646+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:56:02.934130+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:02.934506+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:02.983806+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:56:03.012966+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:56:03.543829+00:00", "trade", 13.8786, 35.0]
["2026-09-10T17:56:03.744613+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:56:03.744769+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:56:03.744787+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:56:03.767457+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:03.885971+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:56:03.886356+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:56:04.506048+00:00", "trade", 13.8786, 6.0]
["2026-09-10T17:56:04.660103+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:04.906268+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:56:05.412030+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:56:05.512808+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:05.851565+00:00", "trade", 13.875, 65.0]
["2026-09-10T17:56:05.984368+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:06.051828+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:56:06.207386+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:56:06.258629+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:56:06.619845+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:06.815775+00:00", "trade", 13.8783, 3213.0]
["2026-09-10T17:56:06.815805+00:00", "trade", 13.8783, 592.0]
["2026-09-10T17:56:06.894554+00:00", "trade", 13.8758, 80.0]
["2026-09-10T17:56:06.895799+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:07.487097+00:00", "trade", 13.875, 414.0]
["2026-09-10T17:56:07.781235+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:56:07.787210+00:00", "trade", 13.8758, 5.0]
["2026-09-10T17:56:07.911329+00:00", "trade", 13.8701, 5000.0]
["2026-09-10T17:56:08.002951+00:00", "trade", 13.875, 74.0]
["2026-09-10T17:56:08.105153+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:56:08.385663+00:00", "trade", 13.8707, 14.0]
["2026-09-10T17:56:08.385699+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:08.385708+00:00", "trade", 13.8707, 15.0]
["2026-09-10T17:56:08.385813+00:00", "trade", 13.8707, 4971.0]
["2026-09-10T17:56:08.403450+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:56:09.066578+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:09.069739+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:09.069880+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:09.096232+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:56:09.306735+00:00", "trade", 13.8772, 45.0]
["2026-09-10T17:56:09.524875+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:09.530556+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:09.532673+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:09.535311+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:09.538098+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:09.661050+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:09.661050+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:10.511341+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:10.813506+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:11.043524+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:11.195958+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:11.773899+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:11.787922+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:12.067748+00:00", "trade", 13.8767, 5.0]
["2026-09-10T17:56:12.181074+00:00", "trade", 13.88, 35.0]
["2026-09-10T17:56:12.329057+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:12.741448+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:12.742531+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:12.743894+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:12.801349+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:13.922117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:13.923334+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:13.965861+00:00", "trade", 13.88, 116.0]
["2026-09-10T17:56:13.974263+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:56:14.587812+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:15.647364+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:15.648397+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:16.007819+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:16.010055+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:16.011359+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:16.678958+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:56:16.735562+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:56:16.891839+00:00", "trade", 13.8757, 100.0]
["2026-09-10T17:56:17.233587+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:17.596199+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:17.635611+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:17.850053+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:56:18.008844+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:18.129004+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:18.129585+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:18.320477+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:18.708046+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:18.712788+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:18.732052+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:56:18.732061+00:00", "trade", 13.88, 3.0]
["2026-09-10T17:56:18.732085+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:18.803809+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:18.863487+00:00", "trade", 13.8744, 30.0]
["2026-09-10T17:56:19.403056+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:19.494083+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:19.495830+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:19.498233+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:19.500308+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:19.502494+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:19.601716+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:56:20.960718+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:21.064488+00:00", "trade", 13.8757, 2.0]
["2026-09-10T17:56:21.494927+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:21.656821+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:56:22.835169+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:56:23.749784+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:56:24.034357+00:00", "trade", 13.87, 50.0]
["2026-09-10T17:56:24.421179+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:24.947249+00:00", "trade", 13.875, 130.0]
["2026-09-10T17:56:24.948539+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:56:24.955158+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:25.006571+00:00", "trade", 13.8767, 20.0]
["2026-09-10T17:56:25.062081+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:26.744967+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:56:27.053287+00:00", "trade", 13.8777, 1.0]
["2026-09-10T17:56:27.712565+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:28.481516+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:56:29.380581+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:30.004395+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:30.358822+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:30.473642+00:00", "trade", 13.875, 70.0]
["2026-09-10T17:56:30.796303+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:31.422208+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:31.528461+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:31.570949+00:00", "trade", 13.8751, 3000.0]
["2026-09-10T17:56:31.605965+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:31.842558+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:31.868871+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:31.883320+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:31.894176+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:56:31.901748+00:00", "trade", 13.88, 504.0]
["2026-09-10T17:56:33.754549+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:56:33.868274+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:33.903010+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:34.047709+00:00", "trade", 13.8758, 3.0]
["2026-09-10T17:56:34.303502+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:35.020658+00:00", "trade", 13.8765, 111.0]
["2026-09-10T17:56:35.020700+00:00", "trade", 13.8728, 425.0]
["2026-09-10T17:56:35.031099+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:35.045335+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:56:35.519212+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:56:35.702024+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:35.955839+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:36.640583+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:56:36.829436+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.835406+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.870494+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.874752+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:56:36.874773+00:00", "trade", 13.875, 1800.0]
["2026-09-10T17:56:36.875336+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.875336+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.875376+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.875697+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.875737+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:36.881034+00:00", "trade", 13.875, 4.0]
["2026-09-10T17:56:36.912552+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:56:38.220635+00:00", "trade", 13.8759, 100.0]
["2026-09-10T17:56:38.690890+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:38.856941+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:39.303908+00:00", "trade", 13.8772, 100.0]
["2026-09-10T17:56:39.305246+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:39.308752+00:00", "trade", 13.8754, 8.0]
["2026-09-10T17:56:39.540122+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:39.710963+00:00", "trade", 13.875, 16.0]
["2026-09-10T17:56:39.713744+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:39.915385+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:39.982222+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:40.088185+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:40.386528+00:00", "trade", 13.8772, 12.0]
["2026-09-10T17:56:40.387880+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:40.522161+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:40.970567+00:00", "trade", 13.875, 64.0]
["2026-09-10T17:56:41.139840+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.139855+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.139910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.139910+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.167506+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.532579+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:56:41.724671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.749521+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.753926+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:41.997952+00:00", "trade", 13.8701, 18.0]
["2026-09-10T17:56:42.078987+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.079648+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:56:42.079717+00:00", "trade", 13.88, 1250.0]
["2026-09-10T17:56:42.079909+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.079949+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.080265+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.080741+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.577652+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:56:42.606962+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.607398+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.913805+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:42.918341+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.120448+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.129770+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.228842+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.232566+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.393269+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.393365+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:43.417328+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:43.699636+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:43.720256+00:00", "trade", 13.875, 30.0]
["2026-09-10T17:56:44.020261+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.028781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.093872+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.094042+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.126865+00:00", "trade", 13.876, 1.0]
["2026-09-10T17:56:44.144257+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.151860+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.232844+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:44.232853+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:56:44.232869+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:44.232917+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:56:44.232926+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:44.232934+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:56:44.232953+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:44.232968+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:56:44.233097+00:00", "trade", 13.875, 2940.0]
["2026-09-10T17:56:44.233490+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.331118+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:44.445187+00:00", "trade", 13.875, 882.0]
["2026-09-10T17:56:44.612040+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:44.657993+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:56:44.987084+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:45.372959+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:45.487333+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:45.604087+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:56:45.692317+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:45.692342+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:46.186870+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:56:46.186903+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:56:46.188963+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:46.189404+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:46.260308+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:46.628637+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:47.338553+00:00", "trade", 13.8756, 20.0]
["2026-09-10T17:56:47.382710+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:56:47.599852+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:56:47.637403+00:00", "trade", 13.8766, 32.0]
["2026-09-10T17:56:48.383070+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:48.383526+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:48.435550+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:48.676500+00:00", "trade", 13.8769, 8.0]
["2026-09-10T17:56:48.824980+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:48.825421+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.099986+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.104888+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.105474+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.270650+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:49.562743+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:56:49.662133+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.662173+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.662629+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.663090+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.734997+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.766037+00:00", "trade", 13.8799, 1000.0]
["2026-09-10T17:56:49.766607+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.879507+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.890766+00:00", "trade", 13.8757, 288.0]
["2026-09-10T17:56:49.890838+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:56:49.891360+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.891806+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.892277+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.915092+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.922775+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:49.982994+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.016248+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.121239+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.121279+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.121760+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.156230+00:00", "trade", 13.8773, 34.0]
["2026-09-10T17:56:50.156814+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.167615+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.168056+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.281562+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.281632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.327175+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.327631+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.372123+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.483514+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.483559+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.658155+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.658702+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.739044+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.784216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.832016+00:00", "trade", 13.8761, 1.0]
["2026-09-10T17:56:50.832632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.832632+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.846600+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:50.850279+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:51.016482+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:56:51.185008+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:51.776721+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:56:51.826073+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:51.846373+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:56:51.849257+00:00", "trade", 13.88, 12.0]
["2026-09-10T17:56:52.035628+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:52.050088+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:52.283764+00:00", "trade", 13.8786, 1.0]
["2026-09-10T17:56:52.283794+00:00", "trade", 13.8786, 1.0]
["2026-09-10T17:56:52.331924+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:52.853182+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:56:53.048098+00:00", "trade", 13.8761, 55.0]
["2026-09-10T17:56:54.765991+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:54.767095+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:56:55.306417+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:56:55.442080+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:55.442145+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:56:55.582581+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:56:56.276524+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:56.277787+00:00", "trade", 13.875, 8.0]
["2026-09-10T17:56:56.277793+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:56.277943+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:56:56.317418+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:56.319535+00:00", "trade", 13.875, 24.0]
["2026-09-10T17:56:56.319538+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:56.327507+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:56.328479+00:00", "trade", 13.875, 38.0]
["2026-09-10T17:56:56.332719+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:56:56.351938+00:00", "trade", 13.875, 50.0]
["2026-09-10T17:56:56.419990+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:56.427616+00:00", "trade", 13.8761, 2.0]
["2026-09-10T17:56:56.787212+00:00", "trade", 13.8755, 11.0]
["2026-09-10T17:56:56.810403+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:56:57.049849+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:56:57.291648+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:56:57.414704+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:57.427828+00:00", "trade", 13.875, 400.0]
["2026-09-10T17:56:58.041430+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:56:58.092161+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:56:58.157360+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:56:58.694887+00:00", "trade", 13.8725, 100.0]
["2026-09-10T17:56:58.847727+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:56:59.455300+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:56:59.595489+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:56:59.745460+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:57:00.004435+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:00.267774+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:00.267829+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:00.267889+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:00.285065+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:01.204492+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:57:01.752024+00:00", "trade", 13.8769, 100.0]
["2026-09-10T17:57:02.258631+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:57:02.406440+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:57:02.901102+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:57:03.354525+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:04.175178+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:04.726412+00:00", "trade", 13.87, 21172.0]
["2026-09-10T17:57:04.726475+00:00", "trade", 13.87, 31.0]
["2026-09-10T17:57:04.726478+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:57:04.726988+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727028+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727028+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727068+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727144+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727144+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727148+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727188+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727188+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.727629+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.730271+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.734150+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.734811+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.736350+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:04.737433+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.002543+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.003117+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.003157+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.003439+00:00", "trade", 13.87, 550.0]
["2026-09-10T17:57:05.003553+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.003553+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.006389+00:00", "trade", 13.875, 500.0]
["2026-09-10T17:57:05.006398+00:00", "trade", 13.875, 100.0]
["2026-09-10T17:57:05.007322+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.007322+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.007347+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.007357+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.007758+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.009242+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.011122+00:00", "trade", 13.87, 378.0]
["2026-09-10T17:57:05.011161+00:00", "trade", 13.87, 1000.0]
["2026-09-10T17:57:05.011165+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011165+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.011168+00:00", "trade", 13.87, 3800.0]
["2026-09-10T17:57:05.011168+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:57:05.011170+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011198+00:00", "trade", 13.87, 900.0]
["2026-09-10T17:57:05.011198+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:57:05.011203+00:00", "trade", 13.87, 1500.0]
["2026-09-10T17:57:05.011203+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011203+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011224+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:57:05.011231+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011234+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011234+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011236+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011240+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:57:05.011240+00:00", "trade", 13.87, 33.0]
["2026-09-10T17:57:05.011242+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.011243+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.011243+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:57:05.011245+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011248+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011251+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:57:05.011257+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011260+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:57:05.011270+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.011270+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:57:05.011273+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:57:05.011279+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011279+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:57:05.011282+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011286+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:57:05.011286+00:00", "trade", 13.87, 60.0]
["2026-09-10T17:57:05.011287+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:57:05.011291+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:57:05.011291+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011435+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011450+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:57:05.011454+00:00", "trade", 13.87, 41.0]
["2026-09-10T17:57:05.011454+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011460+00:00", "trade", 13.87, 46.0]
["2026-09-10T17:57:05.011460+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:57:05.011460+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011465+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011465+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011465+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011465+00:00", "trade", 13.87, 37.0]
["2026-09-10T17:57:05.011469+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011469+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011474+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011474+00:00", "trade", 13.87, 308.0]
["2026-09-10T17:57:05.011477+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011486+00:00", "trade", 13.87, 99.0]
["2026-09-10T17:57:05.011490+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011490+00:00", "trade", 13.87, 160.0]
["2026-09-10T17:57:05.011492+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011495+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011495+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011507+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.011510+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011512+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.011514+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011519+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:57:05.011522+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.011525+00:00", "trade", 13.87, 2.0]
["2026-09-10T17:57:05.011525+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:57:05.011525+00:00", "trade", 13.87, 39.0]
["2026-09-10T17:57:05.011525+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011527+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:05.011529+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:57:05.011529+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:05.011531+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011535+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:57:05.011537+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011558+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011579+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011597+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011612+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011612+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011612+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011614+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011614+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011614+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011637+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011637+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011657+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011657+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:05.011663+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011668+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011672+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:05.011684+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011691+00:00", "trade", 13.87, 191.0]
["2026-09-10T17:57:05.011694+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011697+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011697+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011703+00:00", "trade", 13.87, 1800.0]
["2026-09-10T17:57:05.011703+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011703+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:57:05.011708+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011712+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011712+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011712+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011717+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011717+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011718+00:00", "trade", 13.87, 195.0]
["2026-09-10T17:57:05.011721+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:05.011721+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.011725+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.011725+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.011727+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.011727+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:57:05.011730+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:57:05.011745+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:57:05.011753+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011768+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011773+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011803+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011863+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011928+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011963+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011968+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011973+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.011983+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012085+00:00", "trade", 13.87, 132.0]
["2026-09-10T17:57:05.012085+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.012088+00:00", "trade", 13.87, 68.0]
["2026-09-10T17:57:05.012091+00:00", "trade", 13.87, 32.0]
["2026-09-10T17:57:05.012094+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012094+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012096+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012100+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012103+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012103+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012107+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012107+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012111+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012111+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:57:05.012280+00:00", "trade", 13.87, 70.0]
["2026-09-10T17:57:05.012280+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:57:05.012302+00:00", "trade", 13.87, 170.0]
["2026-09-10T17:57:05.012304+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012307+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012309+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012311+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.012311+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012314+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012314+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.012316+00:00", "trade", 13.87, 92.0]
["2026-09-10T17:57:05.012404+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012470+00:00", "trade", 13.87, 8.0]
["2026-09-10T17:57:05.012472+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.012476+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.012476+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:05.012499+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012559+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012600+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012680+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012680+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012725+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012725+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012840+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012840+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012845+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.012963+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:05.013032+00:00", "trade", 13.8712, 50.0]
["2026-09-10T17:57:05.013201+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.013682+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.014370+00:00", "trade", 13.87, 9.0]
["2026-09-10T17:57:05.014472+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:57:05.015143+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:57:05.016153+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.016457+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:57:05.017045+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.024988+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:05.025878+00:00", "trade", 13.8697, 99.0]
["2026-09-10T17:57:05.027632+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:05.036638+00:00", "trade", 13.87, 109.0]
["2026-09-10T17:57:05.039335+00:00", "trade", 13.865, 41.0]
["2026-09-10T17:57:05.052618+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:57:05.062226+00:00", "trade", 13.865, 20.0]
["2026-09-10T17:57:05.078820+00:00", "trade", 13.8647, 99.0]
["2026-09-10T17:57:05.089388+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.212696+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:57:05.251356+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:05.265238+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:05.266001+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:05.266762+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:05.267643+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:05.283967+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.284433+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:05.407243+00:00", "trade", 13.8714, 4.0]
["2026-09-10T17:57:05.564696+00:00", "trade", 13.8654, 15.0]
["2026-09-10T17:57:06.016888+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:06.196031+00:00", "trade", 13.865, 10.0]
["2026-09-10T17:57:06.340289+00:00", "trade", 13.8752, 1.0]
["2026-09-10T17:57:06.341675+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:06.342394+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:06.541445+00:00", "trade", 13.8646, 3.0]
["2026-09-10T17:57:07.275576+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.419718+00:00", "trade", 13.8654, 2.0]
["2026-09-10T17:57:07.733139+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.733205+00:00", "trade", 13.865, 276.0]
["2026-09-10T17:57:07.733475+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.733568+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.734444+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:57:07.735710+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.736329+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:07.736648+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.736663+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.737078+00:00", "trade", 13.865, 700.0]
["2026-09-10T17:57:07.737147+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:57:07.737207+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:57:07.737208+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.737337+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.737649+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.738037+00:00", "trade", 13.865, 300.0]
["2026-09-10T17:57:07.744830+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.744873+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:07.745384+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.745453+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.745493+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.745493+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.745684+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.745715+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.745889+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:07.745946+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.746036+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:07.746042+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.746217+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.747158+00:00", "trade", 13.865, 200.0]
["2026-09-10T17:57:07.748418+00:00", "trade", 13.865, 100.0]
["2026-09-10T17:57:07.748935+00:00", "trade", 13.865, 170.0]
["2026-09-10T17:57:07.751696+00:00", "trade", 13.865, 2030.0]
["2026-09-10T17:57:08.211602+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:08.211641+00:00", "trade", 13.87, 80.0]
["2026-09-10T17:57:08.211641+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.212082+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.212122+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.212122+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.212443+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.215044+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.635908+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:08.832402+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:08.836923+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:09.331974+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:09.738255+00:00", "quote", 13.86, 13.87]
["2026-09-10T17:57:09.739576+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739591+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:57:09.739594+00:00", "trade", 13.87, 400.0]
["2026-09-10T17:57:09.739597+00:00", "trade", 13.87, 11.0]
["2026-09-10T17:57:09.739597+00:00", "trade", 13.87, 32.0]
["2026-09-10T17:57:09.739622+00:00", "trade", 13.87, 700.0]
["2026-09-10T17:57:09.739627+00:00", "trade", 13.87, 3.0]
["2026-09-10T17:57:09.739627+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:57:09.739633+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739633+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:57:09.739636+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:57:09.739639+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:09.739639+00:00", "trade", 13.87, 18.0]
["2026-09-10T17:57:09.739642+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:57:09.739645+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739649+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:57:09.739652+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:09.739655+00:00", "trade", 13.87, 300.0]
["2026-09-10T17:57:09.739660+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:09.739660+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:09.739666+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739666+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739672+00:00", "trade", 13.87, 500.0]
["2026-09-10T17:57:09.739681+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739807+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739829+00:00", "trade", 13.87, 800.0]
["2026-09-10T17:57:09.739835+00:00", "trade", 13.87, 188.0]
["2026-09-10T17:57:09.739835+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739838+00:00", "trade", 13.87, 4.0]
["2026-09-10T17:57:09.739841+00:00", "trade", 13.87, 5.0]
["2026-09-10T17:57:09.739844+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739844+00:00", "trade", 13.87, 200.0]
["2026-09-10T17:57:09.739874+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:57:09.739880+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.739979+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:09.739979+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.739994+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740059+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740094+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740129+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740134+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740139+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740159+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:09.740189+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:09.740194+00:00", "quote", 13.87, 13.87]
["2026-09-10T17:57:09.740292+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:09.740295+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740325+00:00", "trade", 13.87, 100.0]
["2026-09-10T17:57:09.740330+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740455+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740493+00:00", "trade", 13.87, 1.0]
["2026-09-10T17:57:09.740495+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740540+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740555+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740615+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740776+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740788+00:00", "trade", 13.875, 27.0]
["2026-09-10T17:57:09.740821+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740856+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740896+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.740901+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.741056+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.741332+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.741362+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.743257+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.743428+00:00", "trade", 13.87, 6.0]
["2026-09-10T17:57:09.743698+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.746299+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:09.777487+00:00", "trade", 13.87, 14.0]
["2026-09-10T17:57:09.908594+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:57:10.256808+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:57:10.466041+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:57:10.467942+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:57:11.596665+00:00", "trade", 13.8734, 200.0]
["2026-09-10T17:57:11.977325+00:00", "trade", 13.8744, 15.0]
["2026-09-10T17:57:12.662072+00:00", "trade", 13.8744, 15.0]
["2026-09-10T17:57:12.953155+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:13.538712+00:00", "trade", 13.8749, 4.0]
["2026-09-10T17:57:14.677290+00:00", "trade", 13.875, 12.0]
["2026-09-10T17:57:14.678716+00:00", "trade", 13.875, 178.0]
["2026-09-10T17:57:14.685058+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:14.728800+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:57:15.016984+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:57:15.016993+00:00", "trade", 13.8744, 1.0]
["2026-09-10T17:57:15.020368+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:15.252485+00:00", "trade", 13.8701, 15.0]
["2026-09-10T17:57:15.252506+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:15.252536+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:57:15.252560+00:00", "trade", 13.8701, 15.0]
["2026-09-10T17:57:15.252566+00:00", "trade", 13.8701, 25.0]
["2026-09-10T17:57:15.252575+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:15.253309+00:00", "trade", 13.875, 1000.0]
["2026-09-10T17:57:15.253923+00:00", "trade", 13.875, 300.0]
["2026-09-10T17:57:15.254692+00:00", "trade", 13.875, 451.0]
["2026-09-10T17:57:15.255712+00:00", "trade", 13.875, 312.0]
["2026-09-10T17:57:15.255757+00:00", "trade", 13.875, 19054.0]
["2026-09-10T17:57:15.905353+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:16.017508+00:00", "trade", 13.875, 15.0]
["2026-09-10T17:57:17.185996+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:57:17.348521+00:00", "trade", 13.87, 16.0]
["2026-09-10T17:57:17.465585+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:17.638119+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:57:17.699414+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:57:17.776085+00:00", "trade", 13.87, 30.0]
["2026-09-10T17:57:17.837092+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:57:18.056568+00:00", "trade", 13.87, 24.0]
["2026-09-10T17:57:18.070022+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:57:18.510023+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:57:18.843504+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:18.854564+00:00", "trade", 13.875, 11.0]
["2026-09-10T17:57:19.832550+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:20.404638+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:20.510452+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:57:20.548553+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:20.793355+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:57:21.181549+00:00", "trade", 13.8701, 584.0]
["2026-09-10T17:57:21.834338+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:57:22.803404+00:00", "trade", 13.8747, 50.0]
["2026-09-10T17:57:23.421577+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:23.760215+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:24.734476+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:57:24.930769+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:24.936973+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:25.017202+00:00", "trade", 13.8723, 165.0]
["2026-09-10T17:57:25.017376+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:57:25.285045+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:25.424154+00:00", "trade", 13.875, 10.0]
["2026-09-10T17:57:25.424178+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:25.501213+00:00", "trade", 13.8786, 2.0]
["2026-09-10T17:57:25.766798+00:00", "trade", 13.8786, 1.0]
["2026-09-10T17:57:25.794713+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:25.949255+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:26.425373+00:00", "trade", 13.875, 3.0]
["2026-09-10T17:57:27.693088+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:28.028115+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:57:28.028238+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:57:28.028714+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.028825+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.028840+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.028845+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.028865+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.028865+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.029000+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.029040+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.029180+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.029481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.029611+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.269305+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:28.270682+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:28.306119+00:00", "trade", 13.8746, 100.0]
["2026-09-10T17:57:28.574390+00:00", "trade", 13.87, 15.0]
["2026-09-10T17:57:29.632694+00:00", "trade", 13.875, 200.0]
["2026-09-10T17:57:30.004465+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:30.502725+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:30.985052+00:00", "trade", 13.875, 290.0]
["2026-09-10T17:57:31.189048+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:31.490928+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:31.773940+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:57:31.812486+00:00", "trade", 13.8799, 1.0]
["2026-09-10T17:57:32.706788+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:33.211206+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:33.265063+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.435290+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.435350+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.435445+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.435570+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.435671+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.436813+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.443113+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.585864+00:00", "trade", 13.8746, 61.0]
["2026-09-10T17:57:33.586701+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.587147+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.587628+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.608503+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:33.740845+00:00", "trade", 13.875, 7.0]
["2026-09-10T17:57:33.741212+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:34.059905+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:34.338200+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:34.338210+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:34.343958+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:34.947319+00:00", "trade", 13.8746, 100.0]
["2026-09-10T17:57:35.014785+00:00", "trade", 13.8717, 42.0]
["2026-09-10T17:57:35.035937+00:00", "trade", 13.8715, 76.0]
["2026-09-10T17:57:35.036070+00:00", "trade", 13.8715, 12.0]
["2026-09-10T17:57:35.044021+00:00", "trade", 13.8715, 4.0]
["2026-09-10T17:57:35.509305+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:36.142883+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:57:36.220008+00:00", "trade", 13.8715, 23.0]
["2026-09-10T17:57:36.342809+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:57:36.619908+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:57:37.264317+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:57:37.280588+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:57:37.647539+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:38.102170+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:57:38.279762+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:57:39.484492+00:00", "trade", 13.875, 3000.0]
["2026-09-10T17:57:40.120167+00:00", "trade", 13.875, 9.0]
["2026-09-10T17:57:40.433163+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:40.512962+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:40.539387+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:40.695670+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:40.879499+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.020626+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.156781+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.599773+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.630657+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.853764+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.967611+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:41.968082+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:42.107701+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:42.108137+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:42.118434+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:57:42.119414+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:42.134330+00:00", "trade", 13.875, 44.0]
["2026-09-10T17:57:42.397016+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:57:43.161892+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:57:43.439599+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:57:44.067173+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:44.268663+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:57:44.269280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:44.269280+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:44.269295+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:44.271721+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:44.271761+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:44.276545+00:00", "trade", 13.8799, 159.0]
["2026-09-10T17:57:44.507601+00:00", "trade", 13.87, 25.0]
["2026-09-10T17:57:44.570875+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:57:45.639667+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:46.718268+00:00", "trade", 13.8746, 200.0]
["2026-09-10T17:57:46.727115+00:00", "trade", 13.8746, 37.0]
["2026-09-10T17:57:46.732098+00:00", "trade", 13.8746, 3.0]
["2026-09-10T17:57:47.278460+00:00", "trade", 13.8746, 5.0]
["2026-09-10T17:57:47.279501+00:00", "trade", 13.8746, 32.0]
["2026-09-10T17:57:47.890436+00:00", "trade", 13.8799, 21172.0]
["2026-09-10T17:57:47.891015+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:48.092100+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:48.306673+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:48.516170+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:57:48.516649+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:48.517100+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:48.536901+00:00", "trade", 13.875, 56.0]
["2026-09-10T17:57:48.711615+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:57:48.924021+00:00", "trade", 13.8755, 1.0]
["2026-09-10T17:57:49.005708+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:57:49.286567+00:00", "trade", 13.8749, 27.0]
["2026-09-10T17:57:49.367655+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:49.540633+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:49.867956+00:00", "trade", 13.8751, 1.0]
["2026-09-10T17:57:49.869198+00:00", "trade", 13.875, 2.0]
["2026-09-10T17:57:49.989064+00:00", "trade", 13.8749, 5.0]
["2026-09-10T17:57:50.264616+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.313698+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.371216+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.393193+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.443884+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.450530+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.611048+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:57:50.611604+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:50.853129+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:57:51.281381+00:00", "trade", 13.875, 75.0]
["2026-09-10T17:57:51.304082+00:00", "trade", 13.875, 1.0]
["2026-09-10T17:57:51.458327+00:00", "trade", 13.87, 22.0]
["2026-09-10T17:57:51.770180+00:00", "trade", 13.8748, 1.0]
["2026-09-10T17:57:52.528861+00:00", "trade", 13.8748, 79.0]
["2026-09-10T17:57:52.698060+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:52.924597+00:00", "trade", 13.87, 10.0]
["2026-09-10T17:57:53.028088+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:53.036608+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:53.189322+00:00", "trade", 13.87, 20.0]
["2026-09-10T17:57:53.189899+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:53.488637+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:53.521503+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:57:54.567627+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:54.950518+00:00", "trade", 13.87, 23.0]
["2026-09-10T17:57:55.030593+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:55.173328+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:55.394481+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:56.039991+00:00", "trade", 13.8755, 1.0]
["2026-09-10T17:57:56.129095+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:56.170063+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:56.372401+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:58.646412+00:00", "trade", 13.8769, 100.0]
["2026-09-10T17:57:59.010419+00:00", "trade", 13.87, 21.0]
["2026-09-10T17:57:59.036039+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:57:59.114711+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:58:00.004510+00:00", "quote", 13.87, 13.88]
["2026-09-10T17:58:00.239350+00:00", "trade", 13.88, 1207.0]
["2026-09-10T17:58:00.239450+00:00", "trade", 13.88, 140.0]
["2026-09-10T17:58:00.239452+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239456+00:00", "trade", 13.88, 7.0]
["2026-09-10T17:58:00.239461+00:00", "trade", 13.88, 600.0]
["2026-09-10T17:58:00.239461+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239465+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:58:00.239465+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:58:00.239472+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239472+00:00", "trade", 13.88, 4.0]
["2026-09-10T17:58:00.239472+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239476+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:00.239476+00:00", "trade", 13.88, 212.0]
["2026-09-10T17:58:00.239483+00:00", "trade", 13.88, 451.0]
["2026-09-10T17:58:00.239483+00:00", "trade", 13.88, 400.0]
["2026-09-10T17:58:00.239483+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239489+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239489+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239489+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:00.239491+00:00", "trade", 13.88, 44.0]
["2026-09-10T17:58:00.239495+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239495+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239497+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:58:00.239497+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:00.239500+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:58:00.239500+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239503+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239503+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:00.239506+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239506+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239510+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:58:00.239510+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239512+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239516+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239516+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239518+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:00.239518+00:00", "trade", 13.88, 96.0]
["2026-09-10T17:58:00.239522+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239522+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239522+00:00", "trade", 13.88, 13.0]
["2026-09-10T17:58:00.239525+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:58:00.239525+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:58:00.239528+00:00", "trade", 13.88, 2.0]
["2026-09-10T17:58:00.239528+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:58:00.239528+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:00.239528+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:00.239528+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:00.239528+00:00", "trade", 13.88, 200.0]
["2026-09-10T17:58:00.239648+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:00.240053+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240053+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240058+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240066+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:58:00.240068+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240068+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240098+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240103+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240113+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240113+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240123+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240148+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240153+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240171+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:00.240183+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:58:00.240188+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240238+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240268+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240273+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240313+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:58:00.240329+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:58:00.240409+00:00", "trade", 13.885, 57.0]
["2026-09-10T17:58:00.240415+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:58:00.240415+00:00", "trade", 13.885, 47.0]
["2026-09-10T17:58:00.240444+00:00", "quote", 13.88, 13.88]
["2026-09-10T17:58:00.240454+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240509+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240564+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240614+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240664+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240739+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240781+00:00", "trade", 13.88, 48.0]
["2026-09-10T17:58:00.240855+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240860+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240900+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240900+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240905+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.240950+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241020+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241067+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:58:00.241215+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241251+00:00", "trade", 13.885, 59.0]
["2026-09-10T17:58:00.241254+00:00", "trade", 13.885, 19.0]
["2026-09-10T17:58:00.241254+00:00", "trade", 13.885, 49.0]
["2026-09-10T17:58:00.241341+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241341+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241470+00:00", "trade", 13.875, 5.0]
["2026-09-10T17:58:00.241501+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241661+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.241723+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:58:00.241862+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.242093+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.242505+00:00", "trade", 13.885, 70.0]
["2026-09-10T17:58:00.242549+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.242724+00:00", "trade", 13.88, 11.0]
["2026-09-10T17:58:00.242950+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.243127+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:58:00.243230+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.243270+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.243671+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.243751+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.244053+00:00", "trade", 13.885, 324.0]
["2026-09-10T17:58:00.244142+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.244298+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.244387+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:58:00.244593+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.245043+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:58:00.246513+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.247463+00:00", "trade", 13.88, 9.0]
["2026-09-10T17:58:00.252100+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:58:00.252353+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:58:00.272440+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.311363+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:58:00.340611+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:58:00.341019+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.427761+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.428212+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.428292+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.428292+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.537919+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:00.618128+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:01.076224+00:00", "trade", 13.885, 23.0]
["2026-09-10T17:58:01.240155+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.240155+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.664343+00:00", "trade", 13.8838, 10.0]
["2026-09-10T17:58:01.721424+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.742840+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.794132+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.806210+00:00", "trade", 13.8752, 100.0]
["2026-09-10T17:58:01.814676+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.912720+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.913532+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:01.991183+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:02.008602+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:58:02.009186+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:02.066508+00:00", "trade", 13.885, 85.0]
["2026-09-10T17:58:02.066590+00:00", "trade", 13.885, 535.0]
["2026-09-10T17:58:02.067475+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:02.267776+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:58:02.469161+00:00", "trade", 13.8752, 3.0]
["2026-09-10T17:58:02.594196+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:58:02.921864+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:03.516173+00:00", "trade", 13.8827, 3000.0]
["2026-09-10T17:58:03.516774+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:03.518293+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:58:03.538501+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:03.538977+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:03.539443+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:04.519701+00:00", "trade", 13.885, 200.0]
["2026-09-10T17:58:04.645726+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:58:05.016737+00:00", "trade", 13.8799, 37.0]
["2026-09-10T17:58:05.119775+00:00", "trade", 13.88, 92.0]
["2026-09-10T17:58:05.120387+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.120392+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.120457+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.120472+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.120853+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.125193+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.147338+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:58:05.148324+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.148324+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.230108+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:58:05.524330+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:05.525750+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.644109+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:58:05.864117+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:05.864709+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.864934+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:05.866663+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:06.128319+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:58:06.221869+00:00", "trade", 13.8899, 10000.0]
["2026-09-10T17:58:06.222458+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:06.222889+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:06.345419+00:00", "trade", 13.8762, 6.0]
["2026-09-10T17:58:06.441222+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:58:06.455061+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:06.455644+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:06.478619+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:06.487271+00:00", "trade", 13.885, 170.0]
["2026-09-10T17:58:06.548085+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:58:06.725412+00:00", "trade", 13.8758, 1.0]
["2026-09-10T17:58:06.820126+00:00", "trade", 13.8747, 1130.0]
["2026-09-10T17:58:06.891802+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:58:07.594126+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:58:07.678883+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:58:08.888166+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:08.888166+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:09.068431+00:00", "trade", 13.875, 1130.0]
["2026-09-10T17:58:10.066664+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:58:10.146733+00:00", "trade", 13.8763, 1.0]
["2026-09-10T17:58:10.178020+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:10.178055+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:10.178055+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:10.178456+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:10.179881+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:58:10.429259+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:10.430141+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:10.687375+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:58:10.994002+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:58:11.247255+00:00", "trade", 13.89, 22.0]
["2026-09-10T17:58:12.597340+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:58:13.453348+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:13.567536+00:00", "trade", 13.8756, 100.0]
["2026-09-10T17:58:14.108967+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:14.203191+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:58:14.432082+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:58:14.822215+00:00", "trade", 13.8832, 2.0]
["2026-09-10T17:58:14.958135+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:14.958135+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:14.958165+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:14.958651+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:14.976454+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:15.243804+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:58:15.413757+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:58:15.800483+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:16.215546+00:00", "trade", 13.8817, 7.0]
["2026-09-10T17:58:16.645287+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:58:17.045572+00:00", "trade", 13.885, 93.0]
["2026-09-10T17:58:17.096066+00:00", "trade", 13.885, 16.0]
["2026-09-10T17:58:17.773463+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:18.803346+00:00", "trade", 13.885, 600.0]
["2026-09-10T17:58:18.988140+00:00", "trade", 13.885, 20.0]
["2026-09-10T17:58:20.326244+00:00", "trade", 13.8756, 9.0]
["2026-09-10T17:58:20.428432+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:20.428873+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:20.429350+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:20.650767+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:21.297680+00:00", "trade", 13.88, 14.0]
["2026-09-10T17:58:21.298053+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:22.057934+00:00", "trade", 13.8761, 3.0]
["2026-09-10T17:58:22.091656+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:58:22.100723+00:00", "trade", 13.8756, 100.0]
["2026-09-10T17:58:22.457161+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:22.542192+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:22.678264+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:58:22.714359+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:58:22.776794+00:00", "trade", 13.8751, 100.0]
["2026-09-10T17:58:24.439727+00:00", "trade", 13.8761, 1.0]
["2026-09-10T17:58:25.016438+00:00", "trade", 13.8831, 100.0]
["2026-09-10T17:58:26.112999+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:58:26.118605+00:00", "trade", 13.88, 720.0]
["2026-09-10T17:58:26.389194+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:58:26.583497+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:26.822670+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.217933+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:27.217933+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:27.218231+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:27.218231+00:00", "trade", 13.88, 100.0]
["2026-09-10T17:58:27.218595+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.218891+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.218916+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.218931+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.218941+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.218966+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.218971+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.227983+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.228424+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.228860+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:27.243813+00:00", "trade", 13.885, 15.0]
["2026-09-10T17:58:27.243870+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:58:27.243927+00:00", "trade", 13.885, 230.0]
["2026-09-10T17:58:27.308533+00:00", "trade", 13.885, 159.0]
["2026-09-10T17:58:27.608373+00:00", "trade", 13.885, 24.0]
["2026-09-10T17:58:29.366042+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:58:29.719508+00:00", "trade", 13.885, 31.0]
["2026-09-10T17:58:29.763404+00:00", "trade", 13.885, 147.0]
["2026-09-10T17:58:29.764950+00:00", "trade", 13.885, 178.0]
["2026-09-10T17:58:29.767491+00:00", "trade", 13.885, 255.0]
["2026-09-10T17:58:30.004541+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:30.074151+00:00", "trade", 13.8762, 1.0]
["2026-09-10T17:58:30.077320+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:30.098401+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:30.125989+00:00", "trade", 13.8801, 99.0]
["2026-09-10T17:58:30.142765+00:00", "trade", 13.8803, 99.0]
["2026-09-10T17:58:31.082019+00:00", "trade", 13.885, 93.0]
["2026-09-10T17:58:31.085390+00:00", "trade", 13.885, 82.0]
["2026-09-10T17:58:31.752749+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:58:31.862784+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:32.790399+00:00", "trade", 13.8761, 100.0]
["2026-09-10T17:58:34.455381+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:58:35.018736+00:00", "trade", 13.8876, 15.0]
["2026-09-10T17:58:35.050243+00:00", "trade", 13.8821, 92.0]
["2026-09-10T17:58:35.057797+00:00", "trade", 13.8821, 63.0]
["2026-09-10T17:58:35.067095+00:00", "trade", 13.8757, 1.0]
["2026-09-10T17:58:35.226842+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:58:35.613349+00:00", "trade", 13.8762, 1.0]
["2026-09-10T17:58:35.676578+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:58:37.199202+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:37.357034+00:00", "trade", 13.88, 500.0]
["2026-09-10T17:58:37.517584+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.518045+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.633400+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:58:37.641685+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.643986+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.857330+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.857338+00:00", "trade", 13.88, 493.0]
["2026-09-10T17:58:37.857811+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.857932+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.857932+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.858197+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.858791+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:58:37.859531+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.859556+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.874960+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:37.875859+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.876376+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:37.948008+00:00", "trade", 13.882, 5.0]
["2026-09-10T17:58:37.961579+00:00", "trade", 13.882, 1.0]
["2026-09-10T17:58:38.012139+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:58:38.279221+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:38.331212+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:38.502661+00:00", "trade", 13.8831, 99.0]
["2026-09-10T17:58:38.731471+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:39.174627+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:39.286512+00:00", "trade", 13.876, 100.0]
["2026-09-10T17:58:39.386837+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:58:39.636634+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:58:39.661311+00:00", "trade", 13.8762, 100.0]
["2026-09-10T17:58:39.666030+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:58:39.886543+00:00", "trade", 13.8757, 100.0]
["2026-09-10T17:58:39.965572+00:00", "trade", 13.8812, 3000.0]
["2026-09-10T17:58:41.477581+00:00", "trade", 13.885, 480.0]
["2026-09-10T17:58:41.778711+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:42.597532+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:42.598427+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:42.655150+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:42.655734+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:42.711640+00:00", "trade", 13.8831, 99.0]
["2026-09-10T17:58:42.712184+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:42.712650+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:42.825732+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:58:42.826707+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:42.854038+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:58:42.855040+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:43.020735+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:43.067452+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:43.408511+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:43.476127+00:00", "trade", 13.8802, 99.0]
["2026-09-10T17:58:44.117008+00:00", "trade", 13.8762, 1.0]
["2026-09-10T17:58:44.231588+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:45.894046+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:58:46.768398+00:00", "trade", 13.8763, 400.0]
["2026-09-10T17:58:47.064614+00:00", "trade", 13.8762, 1.0]
["2026-09-10T17:58:47.130806+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.130866+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.133102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.186017+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:47.186584+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.187045+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.187045+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.256213+00:00", "trade", 13.883, 99.0]
["2026-09-10T17:58:47.346901+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:58:47.746350+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.944018+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:47.944654+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:47.996911+00:00", "trade", 13.883, 99.0]
["2026-09-10T17:58:47.997470+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.065788+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.118469+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.299395+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.517642+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.519190+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.569099+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.582441+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.630401+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.633117+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.680792+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:58:48.681357+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.701059+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.706458+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:48.761159+00:00", "trade", 13.8801, 99.0]
["2026-09-10T17:58:48.771051+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:48.827010+00:00", "trade", 13.88, 16.0]
["2026-09-10T17:58:48.954466+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:58:48.954499+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:58:48.954508+00:00", "trade", 13.89, 1.0]
["2026-09-10T17:58:48.954514+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:58:48.954532+00:00", "trade", 13.885, 38.0]
["2026-09-10T17:58:49.083683+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:49.084219+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:49.091947+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:49.332059+00:00", "trade", 13.885, 22.0]
["2026-09-10T17:58:49.468065+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:49.520423+00:00", "trade", 13.8801, 99.0]
["2026-09-10T17:58:49.677076+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:58:49.752885+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:49.760104+00:00", "trade", 13.8803, 4.0]
["2026-09-10T17:58:49.879166+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:49.893557+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:58:49.989230+00:00", "trade", 13.885, 27.0]
["2026-09-10T17:58:50.079668+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:58:50.080667+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:50.102956+00:00", "trade", 13.885, 85.0]
["2026-09-10T17:58:50.103412+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:50.103437+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:50.106032+00:00", "trade", 13.885, 178.0]
["2026-09-10T17:58:50.108648+00:00", "trade", 13.885, 67.0]
["2026-09-10T17:58:50.768374+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:50.769893+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:51.107498+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:51.656440+00:00", "trade", 13.88, 991.0]
["2026-09-10T17:58:51.657822+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:51.866109+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:58:52.033664+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:52.681070+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:58:52.920952+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:53.200058+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:53.562858+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:53.570151+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:58:53.915227+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:58:54.400120+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:58:54.428962+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:54.429764+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:54.429964+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:54.447561+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:58:54.448889+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:54.506688+00:00", "trade", 13.8758, 16.0]
["2026-09-10T17:58:54.677673+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:58:54.875143+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:58:54.903384+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:55.017266+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:55.421035+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:55.711325+00:00", "trade", 13.8762, 45.0]
["2026-09-10T17:58:55.712701+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:56.458807+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:56.796037+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:57.116450+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:58:57.214637+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:58:57.233837+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:57.306873+00:00", "trade", 13.8758, 200.0]
["2026-09-10T17:58:57.308260+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:57.442100+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:58:57.955891+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:58:58.015087+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:58.144875+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:58:58.147440+00:00", "trade", 13.885, 90.0]
["2026-09-10T17:58:58.252886+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:58:58.257433+00:00", "trade", 13.885, 208.0]
["2026-09-10T17:58:58.257433+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:58:58.285427+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:58:58.324345+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:58.366696+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:58:58.401133+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:58.401614+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:58:59.115168+00:00", "trade", 13.8762, 1.0]
["2026-09-10T17:58:59.119074+00:00", "trade", 13.8762, 1.0]
["2026-09-10T17:58:59.447891+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:00.004571+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.155651+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:59:00.155654+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:59:00.155658+00:00", "trade", 13.89, 33.0]
["2026-09-10T17:59:00.155658+00:00", "trade", 13.89, 30.0]
["2026-09-10T17:59:00.155669+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:59:00.155675+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:59:00.155678+00:00", "trade", 13.89, 14.0]
["2026-09-10T17:59:00.155684+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:00.155805+00:00", "trade", 13.89, 12.0]
["2026-09-10T17:59:00.155805+00:00", "trade", 13.89, 6.0]
["2026-09-10T17:59:00.156193+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.156258+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.156379+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:00.156413+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.156960+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.156984+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.156984+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.157275+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.157438+00:00", "trade", 13.885, 80.0]
["2026-09-10T17:59:00.158674+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.159236+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:00.159656+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.160138+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:00.160653+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.161555+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:00.161570+00:00", "trade", 13.89, 300.0]
["2026-09-10T17:59:00.162363+00:00", "trade", 13.89, 16.0]
["2026-09-10T17:59:00.164532+00:00", "trade", 13.89, 19.0]
["2026-09-10T17:59:00.288382+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:59:00.318455+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:00.363339+00:00", "trade", 13.89, 25.0]
["2026-09-10T17:59:01.161540+00:00", "trade", 13.8823, 35.0]
["2026-09-10T17:59:01.541939+00:00", "trade", 13.885, 5.0]
["2026-09-10T17:59:01.542117+00:00", "trade", 13.885, 17.0]
["2026-09-10T17:59:02.870460+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:03.007879+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:59:03.012218+00:00", "trade", 13.885, 24.0]
["2026-09-10T17:59:03.016855+00:00", "trade", 13.885, 170.0]
["2026-09-10T17:59:03.021396+00:00", "trade", 13.885, 64.0]
["2026-09-10T17:59:03.490762+00:00", "trade", 13.8894, 991.0]
["2026-09-10T17:59:04.264329+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:59:04.317162+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:04.543855+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:59:04.744686+00:00", "trade", 13.8857, 11.0]
["2026-09-10T17:59:04.883895+00:00", "trade", 13.885, 4.0]
["2026-09-10T17:59:05.020733+00:00", "trade", 13.8831, 11.0]
["2026-09-10T17:59:05.521795+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:59:06.069399+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:06.294652+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:06.526036+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:59:06.526935+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:07.023209+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:07.306896+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:07.359804+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:08.140870+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:59:08.140897+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:59:08.141579+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:08.626629+00:00", "trade", 13.8757, 100.0]
["2026-09-10T17:59:08.928537+00:00", "trade", 13.8796, 10.0]
["2026-09-10T17:59:09.031338+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:09.515487+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:09.763652+00:00", "trade", 13.8763, 4.0]
["2026-09-10T17:59:10.630305+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:10.631593+00:00", "trade", 13.89, 2.0]
["2026-09-10T17:59:10.631767+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:59:10.810562+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:59:10.907086+00:00", "trade", 13.88, 5.0]
["2026-09-10T17:59:11.847413+00:00", "trade", 13.8763, 2.0]
["2026-09-10T17:59:12.102500+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:59:12.106707+00:00", "trade", 13.8757, 100.0]
["2026-09-10T17:59:12.563097+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:13.013374+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:13.531859+00:00", "trade", 13.882, 1.0]
["2026-09-10T17:59:14.354623+00:00", "trade", 13.8763, 1.0]
["2026-09-10T17:59:14.395010+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:14.480408+00:00", "trade", 13.8823, 38.0]
["2026-09-10T17:59:14.868643+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:59:15.024367+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:15.134364+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:15.238186+00:00", "trade", 13.8877, 56.0]
["2026-09-10T17:59:15.558884+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:15.680960+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:15.908113+00:00", "trade", 13.882, 1250.0]
["2026-09-10T17:59:16.560915+00:00", "trade", 13.885, 26.0]
["2026-09-10T17:59:16.560954+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:59:16.564223+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:59:16.564223+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:16.565877+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:16.566614+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.567060+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.567316+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.567752+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.580322+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.633120+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:16.682461+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.704564+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.808296+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:16.844021+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:17.177237+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:17.405452+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:17.650492+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:17.919095+00:00", "trade", 13.882, 1130.0]
["2026-09-10T17:59:18.213651+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:18.347616+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:18.426857+00:00", "trade", 13.885, 70.0]
["2026-09-10T17:59:18.428174+00:00", "trade", 13.88, 1.0]
["2026-09-10T17:59:18.432802+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.438455+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.444127+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.449627+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.455320+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.461021+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.466482+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:18.472250+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:59:18.477708+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:59:18.492982+00:00", "trade", 13.885, 40.0]
["2026-09-10T17:59:18.751665+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:18.762070+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:18.910384+00:00", "trade", 13.8758, 26.0]
["2026-09-10T17:59:18.964988+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:59:19.116279+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:59:19.118499+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:59:19.333768+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:59:19.584031+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:19.680489+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:59:19.811425+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:20.036567+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:20.394882+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:20.492911+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:20.493352+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:20.679606+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:20.689055+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:20.980802+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:20.981433+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:21.145394+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:21.146206+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:21.210018+00:00", "trade", 13.88, 30.0]
["2026-09-10T17:59:21.448154+00:00", "trade", 13.8757, 200.0]
["2026-09-10T17:59:21.538011+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:21.538993+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:21.603724+00:00", "trade", 13.8801, 99.0]
["2026-09-10T17:59:21.604294+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:21.690425+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:21.690861+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.084390+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.084713+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:22.084831+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.084951+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:22.085152+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:22.115082+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:59:22.374461+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:22.375445+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.382231+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:22.382808+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.427369+00:00", "trade", 13.8844, 99.0]
["2026-09-10T17:59:22.427940+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.571388+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:22.690338+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:22.878707+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:22.927153+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:59:23.100908+00:00", "trade", 13.885, 11.0]
["2026-09-10T17:59:23.158584+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:23.158660+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:23.188190+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:23.518083+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:23.637929+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:23.638771+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:23.867293+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:59:23.936317+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:24.080358+00:00", "trade", 13.885, 93.0]
["2026-09-10T17:59:24.082039+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:24.132008+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:24.159717+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:24.479985+00:00", "trade", 13.8831, 13.0]
["2026-09-10T17:59:24.835027+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:59:24.983464+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:25.059913+00:00", "trade", 13.8764, 3.0]
["2026-09-10T17:59:25.212783+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:59:25.778908+00:00", "trade", 13.885, 2.0]
["2026-09-10T17:59:26.041992+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:26.042478+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:26.889170+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:26.968957+00:00", "trade", 13.8757, 100.0]
["2026-09-10T17:59:26.995008+00:00", "trade", 13.89, 15.0]
["2026-09-10T17:59:27.478794+00:00", "trade", 13.88, 24.0]
["2026-09-10T17:59:27.663546+00:00", "trade", 13.8764, 1.0]
["2026-09-10T17:59:28.054139+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:28.487467+00:00", "trade", 13.88, 21.0]
["2026-09-10T17:59:28.547202+00:00", "trade", 13.8844, 1.0]
["2026-09-10T17:59:28.652114+00:00", "trade", 13.88, 15.0]
["2026-09-10T17:59:28.685460+00:00", "trade", 13.885, 400.0]
["2026-09-10T17:59:29.008383+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:59:29.012226+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:59:29.016499+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:59:29.020511+00:00", "trade", 13.885, 9.0]
["2026-09-10T17:59:29.625552+00:00", "trade", 13.885, 50.0]
["2026-09-10T17:59:29.678569+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:59:29.996731+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:30.004596+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.221355+00:00", "trade", 13.88, 115.0]
["2026-09-10T17:59:30.222225+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.222275+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.222356+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.222396+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.225714+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.239602+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.914097+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.914548+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:30.939507+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:31.017809+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:31.024721+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:31.063383+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:31.081461+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:31.581274+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:31.857925+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.057807+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.428512+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.429634+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.430471+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.626424+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.626915+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.627086+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.691840+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.724769+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.788466+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.819881+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:32.879137+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:33.013338+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:33.111773+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:33.177840+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:33.302988+00:00", "trade", 13.8764, 9.0]
["2026-09-10T17:59:33.317910+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:33.318391+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:33.679848+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:59:35.000657+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:35.012115+00:00", "trade", 13.885, 178.0]
["2026-09-10T17:59:35.022757+00:00", "trade", 13.8838, 4.0]
["2026-09-10T17:59:35.057457+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:59:35.074405+00:00", "trade", 13.8833, 42.0]
["2026-09-10T17:59:36.399315+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:37.140941+00:00", "trade", 13.8764, 1.0]
["2026-09-10T17:59:37.199638+00:00", "trade", 13.885, 297.0]
["2026-09-10T17:59:37.215399+00:00", "trade", 13.885, 6.0]
["2026-09-10T17:59:37.317869+00:00", "trade", 13.885, 1.0]
["2026-09-10T17:59:37.667513+00:00", "trade", 13.8758, 100.0]
["2026-09-10T17:59:37.677178+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:37.742621+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:59:37.747047+00:00", "trade", 13.8801, 6.0]
["2026-09-10T17:59:37.762320+00:00", "trade", 13.88, 23.0]
["2026-09-10T17:59:38.004200+00:00", "trade", 13.89, 113.0]
["2026-09-10T17:59:38.743430+00:00", "trade", 13.8764, 2.0]
["2026-09-10T17:59:38.940067+00:00", "trade", 13.8877, 1.0]
["2026-09-10T17:59:39.057981+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:39.803984+00:00", "trade", 13.8764, 1.0]
["2026-09-10T17:59:39.881428+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:59:39.960761+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:39.983645+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:39.985004+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:40.278018+00:00", "trade", 13.885, 147.0]
["2026-09-10T17:59:40.278066+00:00", "trade", 13.885, 51.0]
["2026-09-10T17:59:40.278120+00:00", "trade", 13.885, 54.0]
["2026-09-10T17:59:40.278198+00:00", "trade", 13.885, 30.0]
["2026-09-10T17:59:40.278249+00:00", "trade", 13.885, 42.0]
["2026-09-10T17:59:40.678652+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:59:40.773354+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:40.810273+00:00", "trade", 13.885, 100.0]
["2026-09-10T17:59:40.956199+00:00", "trade", 13.885, 36.0]
["2026-09-10T17:59:41.482134+00:00", "trade", 13.884, 22.0]
["2026-09-10T17:59:42.141667+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:42.270590+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:43.241174+00:00", "trade", 13.8764, 100.0]
["2026-09-10T17:59:43.245859+00:00", "trade", 13.8828, 2.0]
["2026-09-10T17:59:43.255361+00:00", "trade", 13.8828, 1.0]
["2026-09-10T17:59:43.259701+00:00", "trade", 13.8828, 1.0]
["2026-09-10T17:59:43.264038+00:00", "trade", 13.8828, 1.0]
["2026-09-10T17:59:43.268280+00:00", "trade", 13.8828, 7.0]
["2026-09-10T17:59:43.548746+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:43.549498+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:43.549954+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:43.660780+00:00", "trade", 13.89, 20.0]
["2026-09-10T17:59:43.771332+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:43.806797+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:43.807248+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:44.536754+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:44.537245+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:44.537686+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:44.562729+00:00", "trade", 13.89, 24.0]
["2026-09-10T17:59:44.564094+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:44.661196+00:00", "trade", 13.88, 99.0]
["2026-09-10T17:59:44.960506+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:44.963904+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.072067+00:00", "trade", 13.885, 10.0]
["2026-09-10T17:59:45.396614+00:00", "trade", 13.8823, 1.0]
["2026-09-10T17:59:45.404571+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.404912+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.557646+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.866027+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.866518+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.918164+00:00", "trade", 13.88, 25.0]
["2026-09-10T17:59:45.919525+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.927008+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.927138+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.927208+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:45.927659+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:46.152348+00:00", "trade", 13.8844, 1.0]
["2026-09-10T17:59:46.195744+00:00", "trade", 13.88, 310.0]
["2026-09-10T17:59:46.708072+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:46.708102+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:46.820410+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.518437+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.642427+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.694970+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:47.774859+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.783739+00:00", "trade", 13.8765, 60.0]
["2026-09-10T17:59:47.808790+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.808830+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.809261+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:47.829430+00:00", "trade", 13.885, 2054.0]
["2026-09-10T17:59:48.234370+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:48.234806+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:48.265951+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:49.016011+00:00", "trade", 13.8846, 6.0]
["2026-09-10T17:59:50.123444+00:00", "trade", 13.885, 84.0]
["2026-09-10T17:59:50.227999+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.228816+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.405753+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.479524+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:50.519340+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.519826+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.529313+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.581799+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.675586+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:59:50.821601+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:50.982104+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:51.020316+00:00", "trade", 13.8847, 7.0]
["2026-09-10T17:59:51.061641+00:00", "trade", 13.885, 25.0]
["2026-09-10T17:59:51.126777+00:00", "trade", 13.8759, 100.0]
["2026-09-10T17:59:51.496765+00:00", "trade", 13.885, 300.0]
["2026-09-10T17:59:51.677337+00:00", "trade", 13.88, 10.0]
["2026-09-10T17:59:51.756600+00:00", "trade", 13.8766, 1.0]
["2026-09-10T17:59:51.763631+00:00", "trade", 13.8766, 1.0]
["2026-09-10T17:59:52.037341+00:00", "trade", 13.89, 99.0]
["2026-09-10T17:59:52.352170+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:52.352626+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:53.045892+00:00", "trade", 13.885, 75.0]
["2026-09-10T17:59:53.046722+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:59:53.500974+00:00", "trade", 13.89, 23.0]
["2026-09-10T17:59:53.557425+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:54.676035+00:00", "trade", 13.89, 21.0]
["2026-09-10T17:59:54.734722+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:55.652337+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:55.766334+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:55.809807+00:00", "trade", 13.88, 17.0]
["2026-09-10T17:59:56.021121+00:00", "trade", 13.88, 20.0]
["2026-09-10T17:59:56.038738+00:00", "trade", 13.89, 17.0]
["2026-09-10T17:59:56.560595+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:56.561036+00:00", "quote", 13.88, 13.89]
["2026-09-10T17:59:57.120176+00:00", "trade", 13.89, 7.0]
["2026-09-10T17:59:57.120185+00:00", "trade", 13.885, 7.0]
["2026-09-10T17:59:57.583934+00:00", "trade", 13.88, 22.0]
["2026-09-10T17:59:58.206943+00:00", "trade", 13.885, 3.0]
["2026-09-10T17:59:58.869370+00:00", "trade", 13.885, 13.0]
["2026-09-10T17:59:59.371810+00:00", "trade", 13.89, 10.0]
["2026-09-10T17:59:59.667722+00:00", "trade", 13.885, 8.0]
["2026-09-10T18:00:00.004626+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:00.148052+00:00", "trade", 13.8848, 20.0]
["2026-09-10T18:00:00.239368+00:00", "trade", 13.8762, 36.0]
["2026-09-10T18:00:01.419548+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:01.420802+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:01.474480+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:01.481135+00:00", "trade", 13.8888, 1.0]
["2026-09-10T18:00:01.638882+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:01.990145+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:01.990617+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:01.991416+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:02.013622+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:02.230108+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:02.238268+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:02.384647+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:02.385910+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:02.422658+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:02.774251+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:03.048340+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:03.074999+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:00:03.077699+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:00:03.078273+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.078739+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.257425+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.288660+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.405283+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.536617+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.767613+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.768175+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:03.819285+00:00", "trade", 13.885, 6.0]
["2026-09-10T18:00:03.844578+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:03.850878+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:03.861517+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.014197+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.014853+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.134479+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:04.235931+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.354610+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.355046+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.485131+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.842103+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:04.907790+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:04.993053+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.024736+00:00", "trade", 13.8848, 5.0]
["2026-09-10T18:00:05.028789+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.196148+00:00", "trade", 13.8764, 1.0]
["2026-09-10T18:00:05.199221+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.201194+00:00", "trade", 13.8764, 1.0]
["2026-09-10T18:00:05.209610+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.257486+00:00", "trade", 13.8843, 22.0]
["2026-09-10T18:00:05.317593+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.350910+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:00:05.444802+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.445243+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:05.445960+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:06.018329+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:00:06.060867+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:06.337526+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:06.508706+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:06.802437+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:06.850180+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:00:06.929120+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:07.060769+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:07.383394+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:07.504874+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:07.602928+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:07.603384+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:07.603825+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:08.161341+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:08.162073+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:08.163105+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:08.376956+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:08.390433+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:08.511718+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:00:08.721256+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:00:08.891077+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:00:08.982032+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:09.250432+00:00", "trade", 13.885, 17.0]
["2026-09-10T18:00:09.294691+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:09.476388+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:00:09.731565+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:09.737107+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:09.741363+00:00", "trade", 13.885, 17.0]
["2026-09-10T18:00:09.746424+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:00:09.789357+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:00:09.891586+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:00:10.038657+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:10.039134+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:10.040670+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:10.041392+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:10.042011+00:00", "trade", 13.885, 136.0]
["2026-09-10T18:00:10.070745+00:00", "trade", 13.885, 53.0]
["2026-09-10T18:00:10.251133+00:00", "trade", 13.8823, 1.0]
["2026-09-10T18:00:10.257897+00:00", "trade", 13.8759, 29.0]
["2026-09-10T18:00:10.272941+00:00", "trade", 13.8759, 3.0]
["2026-09-10T18:00:10.279085+00:00", "trade", 13.8759, 7.0]
["2026-09-10T18:00:10.288464+00:00", "trade", 13.8759, 13.0]
["2026-09-10T18:00:10.413476+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:00:10.488755+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:00:10.696558+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:10.698367+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:10.726893+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:00:11.307501+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:11.843430+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:11.843881+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:11.979650+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:11.981044+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:12.146332+00:00", "trade", 13.8759, 100.0]
["2026-09-10T18:00:12.254161+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:12.540733+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:12.605177+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:00:12.774174+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:12.879903+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:00:12.992937+00:00", "trade", 13.8759, 100.0]
["2026-09-10T18:00:13.086641+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:00:14.429964+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:15.108198+00:00", "trade", 13.885, 90.0]
["2026-09-10T18:00:15.108818+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:15.109455+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:00:15.109666+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:00:15.110472+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:15.111521+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:00:15.136576+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:15.261868+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:15.475219+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:15.524542+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:15.591116+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:15.770198+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:15.968502+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:16.165968+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:16.290751+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:16.500637+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:16.501073+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:16.527081+00:00", "trade", 13.8844, 1.0]
["2026-09-10T18:00:16.603227+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:16.922494+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:17.048650+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:17.049487+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:17.050169+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:17.441083+00:00", "trade", 13.8763, 30.0]
["2026-09-10T18:00:17.852759+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:18.340611+00:00", "trade", 13.8764, 65.0]
["2026-09-10T18:00:18.598158+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:00:18.920440+00:00", "trade", 13.8842, 1.0]
["2026-09-10T18:00:19.106522+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.106978+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.110061+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.137070+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.137521+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.150670+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:00:19.230278+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.305690+00:00", "trade", 13.8764, 1.0]
["2026-09-10T18:00:19.374567+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.431748+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.538776+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:19.569938+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.585596+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:19.739980+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:19.817875+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:20.122813+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:20.241531+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:20.422078+00:00", "trade", 13.8826, 500.0]
["2026-09-10T18:00:20.430031+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:20.568677+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:20.871560+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:00:21.050665+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:00:21.160029+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:21.160951+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:21.161447+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:21.455527+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:21.457835+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:21.545262+00:00", "trade", 13.8764, 100.0]
["2026-09-10T18:00:21.564695+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:21.719380+00:00", "trade", 13.8764, 1.0]
["2026-09-10T18:00:21.832008+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:21.943427+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:00:22.726391+00:00", "trade", 13.8759, 1.0]
["2026-09-10T18:00:22.956873+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:00:22.980317+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:00:23.292584+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:23.521468+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:00:23.961511+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:00:24.401281+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.474331+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:00:24.474334+00:00", "trade", 13.88, 32.0]
["2026-09-10T18:00:24.474337+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:00:24.474656+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:00:24.474656+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:00:24.475277+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.475363+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.475408+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.475844+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.475864+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.490913+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:00:24.490988+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:00:24.490994+00:00", "trade", 13.88, 63.0]
["2026-09-10T18:00:24.491571+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.491621+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.514666+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:24.693523+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:25.781085+00:00", "trade", 13.8764, 100.0]
["2026-09-10T18:00:26.275630+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:26.478895+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:26.479521+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:00:26.480133+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:26.662378+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:26.679624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:26.681454+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:27.083428+00:00", "trade", 13.885, 380.0]
["2026-09-10T18:00:27.083657+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:00:27.083990+00:00", "trade", 13.89, 70.0]
["2026-09-10T18:00:27.084036+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:00:27.084198+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:00:27.085019+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:00:27.085223+00:00", "trade", 13.885, 30.0]
["2026-09-10T18:00:27.085500+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:00:27.086092+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:00:27.087256+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:00:27.088622+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:00:27.439232+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:27.628482+00:00", "trade", 13.8759, 100.0]
["2026-09-10T18:00:27.638349+00:00", "trade", 13.8759, 42.0]
["2026-09-10T18:00:27.641470+00:00", "trade", 13.8759, 6.0]
["2026-09-10T18:00:27.789742+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:00:28.343240+00:00", "trade", 13.885, 2000.0]
["2026-09-10T18:00:28.345207+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:00:28.461404+00:00", "trade", 13.8826, 150.0]
["2026-09-10T18:00:28.525448+00:00", "trade", 13.885, 56.0]
["2026-09-10T18:00:28.644671+00:00", "trade", 13.8845, 14.0]
["2026-09-10T18:00:28.805979+00:00", "trade", 13.8843, 1.0]
["2026-09-10T18:00:28.834202+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:28.878061+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:00:28.878134+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:00:28.878769+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:28.878769+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:28.878844+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:28.879255+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:28.887038+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:29.070642+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:29.296492+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:29.377469+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:00:29.381343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:29.390826+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:29.980213+00:00", "trade", 13.8831, 99.0]
["2026-09-10T18:00:30.004646+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:30.008411+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:30.707045+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:00:30.858751+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:31.030590+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:31.234922+00:00", "trade", 13.885, 181.0]
["2026-09-10T18:00:31.234973+00:00", "trade", 13.885, 97.0]
["2026-09-10T18:00:31.540102+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:00:32.486296+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:00:32.675871+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:32.890106+00:00", "trade", 13.8844, 30.0]
["2026-09-10T18:00:32.997823+00:00", "trade", 13.8765, 1.0]
["2026-09-10T18:00:33.174928+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:33.441334+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:33.667730+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:33.785577+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:00:34.335732+00:00", "trade", 13.876, 100.0]
["2026-09-10T18:00:34.346662+00:00", "trade", 13.876, 42.0]
["2026-09-10T18:00:35.013234+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:35.018397+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:00:35.023338+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:00:35.026727+00:00", "trade", 13.8841, 7.0]
["2026-09-10T18:00:35.027301+00:00", "trade", 13.885, 49.0]
["2026-09-10T18:00:35.031364+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:00:35.034621+00:00", "trade", 13.885, 178.0]
["2026-09-10T18:00:35.647751+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.648217+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.684740+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:00:35.687061+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:35.687407+00:00", "trade", 13.885, 773.0]
["2026-09-10T18:00:35.687992+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.688032+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.693824+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:00:35.701273+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:35.701273+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:35.701414+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.701453+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:35.701705+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.701865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.701865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.701996+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.701996+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.702036+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.702066+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.702276+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.702592+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.704958+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.720179+00:00", "trade", 13.89, 74.0]
["2026-09-10T18:00:35.721437+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.774103+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.807378+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:35.847383+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:35.977002+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:36.018095+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:36.098206+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:36.311791+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:36.358429+00:00", "trade", 13.8766, 1.0]
["2026-09-10T18:00:36.857133+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:37.081471+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:00:37.082085+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:37.160214+00:00", "trade", 13.8839, 602.0]
["2026-09-10T18:00:37.321014+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:37.321602+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:37.321627+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:37.323913+00:00", "trade", 13.8875, 410.0]
["2026-09-10T18:00:37.324243+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:37.324684+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:37.336925+00:00", "trade", 13.89, 452.0]
["2026-09-10T18:00:37.380698+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T18:00:37.407441+00:00", "trade", 13.885, 19.0]
["2026-09-10T18:00:37.822714+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.822723+00:00", "trade", 13.885, 178.0]
["2026-09-10T18:00:37.822801+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:00:37.822834+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.822963+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.823228+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.824202+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.861173+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.861591+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:37.862565+00:00", "trade", 13.885, 122.0]
["2026-09-10T18:00:37.863437+00:00", "trade", 13.885, 266.0]
["2026-09-10T18:00:37.905047+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:38.073260+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:00:38.082110+00:00", "trade", 13.885, 21.0]
["2026-09-10T18:00:38.086011+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:38.131304+00:00", "trade", 13.885, 189.0]
["2026-09-10T18:00:38.173645+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:38.173821+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:38.270383+00:00", "trade", 13.8769, 24.0]
["2026-09-10T18:00:38.635169+00:00", "trade", 13.885, 141.0]
["2026-09-10T18:00:38.744022+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:38.744056+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:38.744518+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:38.750497+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:00:38.753096+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:38.757628+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:38.955115+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:38.956449+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:39.076335+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:39.086494+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:39.904809+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:39.919418+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:40.365367+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:40.575743+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:40.795643+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:40.802560+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:43.010313+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:43.014956+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:00:43.019076+00:00", "trade", 13.885, 13.0]
["2026-09-10T18:00:43.577099+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:00:43.678411+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:00:43.825717+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:43.943945+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:00:44.022717+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:44.022717+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:44.100012+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:00:44.100583+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:44.614004+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:45.520748+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:45.523389+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:45.523389+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:45.523845+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:45.912161+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:00:45.913155+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:46.074299+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:46.372978+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:46.373975+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.116106+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.208136+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.243397+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:00:47.336352+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.337845+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.338467+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.517680+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.526882+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:47.594936+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:00:47.595490+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.276534+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T18:00:48.277548+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.278230+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:00:48.278746+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.280125+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.280621+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.281082+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.360697+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.574398+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:00:48.574963+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.827486+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:48.910264+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:00:49.193573+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:49.366874+00:00", "trade", 13.8866, 9.0]
["2026-09-10T18:00:49.386453+00:00", "trade", 13.8772, 1.0]
["2026-09-10T18:00:49.408153+00:00", "trade", 13.8772, 8.0]
["2026-09-10T18:00:49.444035+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:49.680059+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:49.836306+00:00", "trade", 13.885, 3000.0]
["2026-09-10T18:00:50.116197+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.116197+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.137917+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:00:50.145918+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.195828+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.259287+00:00", "trade", 13.89, 481.0]
["2026-09-10T18:00:50.260276+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.269590+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:50.306682+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.306701+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:00:50.307183+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.307183+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.308572+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.415179+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415357+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:00:50.415360+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415360+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:00:50.415366+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:50.415366+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:50.415366+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:00:50.415370+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:00:50.415370+00:00", "trade", 13.89, 3970.0]
["2026-09-10T18:00:50.415375+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415375+00:00", "trade", 13.89, 120.0]
["2026-09-10T18:00:50.415375+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.415379+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:00:50.415379+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415381+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415384+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:00:50.415384+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415384+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415387+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.415387+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:00:50.415387+00:00", "trade", 13.89, 449.0]
["2026-09-10T18:00:50.415435+00:00", "trade", 13.89, 32.0]
["2026-09-10T18:00:50.415474+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:00:50.415477+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:50.415477+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:50.415480+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.415483+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:50.415483+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415570+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.415712+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.415732+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:00:50.415735+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:00:50.415735+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415745+00:00", "trade", 13.89, 396.0]
["2026-09-10T18:00:50.415747+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:00:50.415754+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415754+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415761+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415765+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 180.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:00:50.415772+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415778+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.415778+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:00:50.415877+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:00:50.415877+00:00", "trade", 13.89, 834.0]
["2026-09-10T18:00:50.415883+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:00:50.415883+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:50.415922+00:00", "trade", 13.89, 194.0]
["2026-09-10T18:00:50.415926+00:00", "trade", 13.89, 140.0]
["2026-09-10T18:00:50.415926+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415931+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415931+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:00:50.415936+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415936+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:50.415940+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415940+00:00", "trade", 13.89, 31.0]
["2026-09-10T18:00:50.415943+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:00:50.415943+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.415983+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:00:50.416018+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:00:50.416023+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:00:50.416098+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:00:50.416103+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416105+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.416117+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:00:50.416153+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416202+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:50.416235+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.416238+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.416249+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416284+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416289+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:00:50.416329+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416384+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416429+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416600+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416600+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416619+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416620+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:00:50.416635+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416671+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:50.416695+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416767+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:00:50.416815+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416850+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416870+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416895+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416935+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416940+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.416968+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:00:50.416975+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.417286+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.417669+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:00:50.417672+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.417727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.417752+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.418231+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:00:50.418258+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.418264+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:00:50.418268+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.418569+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.418926+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:00:50.419045+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.419196+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.419491+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.419747+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.421632+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:00:50.421912+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.422042+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:00:50.424486+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:00:50.434402+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.440416+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:50.860765+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:00:51.126181+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:00:51.388395+00:00", "trade", 13.895, 36.0]
["2026-09-10T18:00:51.921026+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:51.921507+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:52.192298+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:52.351177+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:52.402620+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:52.428236+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:52.476591+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:00:52.729858+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:00:52.730989+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:53.147667+00:00", "trade", 13.888, 2599.0]
["2026-09-10T18:00:53.290646+00:00", "trade", 13.895, 46.0]
["2026-09-10T18:00:53.662538+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:53.719007+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:53.719448+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:53.756915+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:00:53.758091+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:00:54.517105+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:00:54.798761+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:00:54.991807+00:00", "trade", 13.895, 4000.0]
["2026-09-10T18:00:55.009011+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:00:55.407176+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:55.719180+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:55.751552+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:00:56.377271+00:00", "trade", 13.89, 29.0]
["2026-09-10T18:00:56.378323+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:00:56.522863+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:56.809850+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:00:56.925564+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:00:57.358585+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:00:57.429459+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:57.430893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:57.502277+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:00:57.503591+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:00:57.756320+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:00:58.023268+00:00", "trade", 13.8954, 1.0]
["2026-09-10T18:00:58.116836+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:00:58.379859+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:00:58.521653+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:00:58.701308+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:00:58.767649+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:00:59.208249+00:00", "trade", 13.8771, 38.0]
["2026-09-10T18:00:59.560814+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:00:59.695048+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:00:59.706806+00:00", "trade", 13.8771, 100.0]
["2026-09-10T18:00:59.822089+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:00:59.822195+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:00:59.825995+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:00:59.908465+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:00:59.915865+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:00:59.924866+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:01:00.004686+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.018375+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:01:00.018375+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:01:00.018377+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:01:00.018380+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:01:00.018389+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:01:00.018939+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:01:00.018940+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.018955+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.018965+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.018965+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.019040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.019336+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.019461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:00.021119+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:01:00.027642+00:00", "trade", 13.895, 143.0]
["2026-09-10T18:01:00.145051+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:01:00.444992+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:01.273432+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:01:01.273546+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:01:01.273717+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:01:01.274620+00:00", "trade", 13.9, 550.0]
["2026-09-10T18:01:01.429703+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:01.430986+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:01.675233+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:01:01.675344+00:00", "trade", 13.895, 800.0]
["2026-09-10T18:01:01.676078+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:01:02.122866+00:00", "trade", 13.8787, 2.0]
["2026-09-10T18:01:02.561355+00:00", "trade", 13.8787, 1.0]
["2026-09-10T18:01:02.659176+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:02.660481+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:01:02.781847+00:00", "trade", 13.8786, 100.0]
["2026-09-10T18:01:02.918493+00:00", "trade", 13.8801, 1700.0]
["2026-09-10T18:01:03.125440+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:03.765691+00:00", "trade", 13.8876, 46.0]
["2026-09-10T18:01:04.252826+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:04.325979+00:00", "trade", 13.8957, 10.0]
["2026-09-10T18:01:04.360213+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:04.375068+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:01:04.671032+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:01:04.940679+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:01:04.992066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:05.346321+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:01:05.351364+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:05.948695+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:01:05.950429+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:06.199635+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:06.202945+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:01:06.442348+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:06.614193+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:06.899870+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:06.939145+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:01:07.004911+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:07.070931+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:07.071540+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:07.163631+00:00", "trade", 13.895, 600.0]
["2026-09-10T18:01:07.252102+00:00", "trade", 13.8959, 100.0]
["2026-09-10T18:01:07.257277+00:00", "trade", 13.895, 41.0]
["2026-09-10T18:01:07.259887+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:07.260917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:07.428487+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:07.429976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:07.991280+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:08.483457+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:01:08.483821+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:09.246937+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:09.320415+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:09.557332+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:09.562625+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:09.562634+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:01:09.950259+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:01:10.088271+00:00", "trade", 13.8986, 3.0]
["2026-09-10T18:01:10.187953+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:01:10.355501+00:00", "trade", 13.8925, 2.0]
["2026-09-10T18:01:10.771622+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:01:11.466781+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:11.466781+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:11.728867+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:12.256891+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:12.471414+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:01:12.833659+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:01:12.840250+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:13.633250+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:01:13.633924+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:13.635282+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:13.635721+00:00", "trade", 13.9, 91.0]
["2026-09-10T18:01:13.635749+00:00", "trade", 13.895, 91.0]
["2026-09-10T18:01:13.671778+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:01:13.704396+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:01:13.877721+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:13.899423+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:14.320387+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:01:14.964924+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:01:14.967781+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:01:15.546359+00:00", "trade", 13.8775, 20.0]
["2026-09-10T18:01:16.139212+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:16.460195+00:00", "trade", 13.9, 359.0]
["2026-09-10T18:01:16.460220+00:00", "trade", 13.895, 359.0]
["2026-09-10T18:01:16.460277+00:00", "trade", 13.9, 399.0]
["2026-09-10T18:01:16.460355+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:01:16.460382+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:16.460430+00:00", "trade", 13.895, 399.0]
["2026-09-10T18:01:16.460532+00:00", "trade", 13.895, 4142.0]
["2026-09-10T18:01:16.460824+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:01:16.972661+00:00", "trade", 13.8906, 11.0]
["2026-09-10T18:01:17.406085+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:01:17.406695+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:17.407622+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:17.901347+00:00", "trade", 13.8796, 1.0]
["2026-09-10T18:01:17.910512+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:17.926826+00:00", "trade", 13.8796, 3.0]
["2026-09-10T18:01:18.105017+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.105443+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.106976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.469015+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:01:18.648835+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:01:18.649456+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.649456+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.650835+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.729508+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:01:18.932888+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.957982+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:01:18.958096+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:01:18.958208+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:18.958629+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:19.139696+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:19.144715+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:01:19.145155+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:19.550362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:19.593633+00:00", "trade", 13.8907, 9.0]
["2026-09-10T18:01:19.678417+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:01:19.756273+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:19.795512+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:20.001098+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:20.194497+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:20.196536+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:01:20.503052+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:01:20.784028+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:20.843383+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:20.844426+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:21.043655+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:01:21.086778+00:00", "trade", 13.8899, 10.0]
["2026-09-10T18:01:21.736931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:21.781073+00:00", "trade", 13.8958, 1.0]
["2026-09-10T18:01:21.906175+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:22.032702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:22.036186+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:22.149040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:22.318112+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:01:22.323977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:22.897196+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:23.267720+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:23.460055+00:00", "trade", 13.895, 1900.0]
["2026-09-10T18:01:23.595709+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:01:23.746373+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:24.090423+00:00", "trade", 13.89, 3000.0]
["2026-09-10T18:01:24.127327+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:24.761051+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:01:24.872909+00:00", "trade", 13.895, 1512.0]
["2026-09-10T18:01:24.939939+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:01:24.956454+00:00", "trade", 13.895, 1920.0]
["2026-09-10T18:01:25.174312+00:00", "trade", 13.8999, 991.0]
["2026-09-10T18:01:25.550188+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:01:25.590485+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:01:25.753203+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:01:25.954540+00:00", "trade", 13.89, 71.0]
["2026-09-10T18:01:25.962668+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:26.917264+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:01:27.172471+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:01:27.172528+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:01:27.175240+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:27.176285+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:27.332194+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:01:27.541085+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:01:28.119271+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.125024+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.310237+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.561754+00:00", "trade", 13.8916, 100.0]
["2026-09-10T18:01:28.766115+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.767242+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.767643+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.769202+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:28.801486+00:00", "trade", 13.8918, 71.0]
["2026-09-10T18:01:28.826320+00:00", "trade", 13.8918, 17.0]
["2026-09-10T18:01:29.020758+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:29.048494+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:29.178775+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.004711+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.297380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.362180+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.448110+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.448586+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.578230+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.584089+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.615479+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.645907+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:30.742761+00:00", "trade", 13.8803, 100.0]
["2026-09-10T18:01:31.037903+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.096718+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:01:31.097720+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.099641+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:01:31.287142+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:01:31.287649+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.287739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.287774+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.287774+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.287774+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.287779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.287849+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.288105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.288105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.288105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.288260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.288300+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.314702+00:00", "trade", 13.8783, 7.0]
["2026-09-10T18:01:31.316818+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.430888+00:00", "trade", 13.8798, 13.0]
["2026-09-10T18:01:31.432229+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.438803+00:00", "trade", 13.8798, 39.0]
["2026-09-10T18:01:31.446859+00:00", "trade", 13.8798, 2.0]
["2026-09-10T18:01:31.485205+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:31.518138+00:00", "trade", 13.8915, 31.0]
["2026-09-10T18:01:31.529833+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:01:31.529842+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:01:31.545930+00:00", "trade", 13.8803, 3.0]
["2026-09-10T18:01:31.560954+00:00", "trade", 13.8803, 1.0]
["2026-09-10T18:01:31.909480+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:01:31.975554+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:32.107716+00:00", "trade", 13.895, 170.0]
["2026-09-10T18:01:32.207038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:32.897967+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:01:32.961274+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.107453+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.266317+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.267941+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.268116+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.272887+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.687943+00:00", "trade", 13.8907, 595.0]
["2026-09-10T18:01:33.866414+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:33.972487+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.017695+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.428521+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.430395+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.562575+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:01:34.563604+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.563862+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:34.596296+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.623266+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:34.658964+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:01:34.953953+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:01:35.058871+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:35.092416+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:35.244416+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:01:35.678325+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:01:35.723612+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:35.723617+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:35.724063+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:35.724092+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:01:36.315050+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:01:36.575637+00:00", "trade", 13.895, 72.0]
["2026-09-10T18:01:36.585215+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:01:37.130064+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:37.639156+00:00", "trade", 13.8922, 7.0]
["2026-09-10T18:01:37.648325+00:00", "trade", 13.8922, 4.0]
["2026-09-10T18:01:37.652938+00:00", "trade", 13.8922, 2.0]
["2026-09-10T18:01:38.104640+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:38.472063+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:38.472534+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:39.019240+00:00", "trade", 13.895, 6000.0]
["2026-09-10T18:01:39.790873+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:40.192379+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:01:40.195453+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:01:40.403052+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:40.404992+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:40.500996+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:40.751414+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:01:40.908590+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:01:40.943873+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:40.944319+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:41.504766+00:00", "trade", 13.8809, 100.0]
["2026-09-10T18:01:41.914181+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:41.990203+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:01:41.990230+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:01:41.997225+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:01:42.007614+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:01:42.099547+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:42.109497+00:00", "trade", 13.89, 67.0]
["2026-09-10T18:01:42.109497+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:42.109500+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:42.110538+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:42.111109+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:42.560725+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:42.682088+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:01:42.931663+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:01:43.057429+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:01:43.339178+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:01:43.407787+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:43.575401+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:43.575575+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.575590+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.575605+00:00", "trade", 13.89, 34.0]
["2026-09-10T18:01:43.575608+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:01:43.575614+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:43.575625+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.576231+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.576382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.576422+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.576636+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:43.576683+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.576736+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:01:43.576843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.577645+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.578156+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.578567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.706964+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.707079+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.707580+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:43.708136+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:44.107701+00:00", "trade", 13.8947, 25.0]
["2026-09-10T18:01:44.146948+00:00", "trade", 13.8809, 3.0]
["2026-09-10T18:01:44.165174+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:44.194615+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:44.295208+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:01:44.395638+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:01:44.401021+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:01:44.531855+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:44.945224+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:45.367387+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:01:45.427977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:45.428303+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:45.429776+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:45.647572+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:01:45.742509+00:00", "trade", 13.8938, 17.0]
["2026-09-10T18:01:45.980095+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:46.564118+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:47.340598+00:00", "trade", 13.89, 44.0]
["2026-09-10T18:01:47.340607+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.340657+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.341214+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.341439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.341700+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.343424+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.529247+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:47.656367+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:47.728497+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:47.763122+00:00", "trade", 13.8924, 991.0]
["2026-09-10T18:01:47.780067+00:00", "trade", 13.895, 32.0]
["2026-09-10T18:01:47.846535+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:01:47.930997+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:01:48.011373+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:01:48.013505+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:01:48.198519+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:48.245211+00:00", "trade", 13.8812, 1.0]
["2026-09-10T18:01:48.862161+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:49.016783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:49.499947+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:49.680724+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:50.287135+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:50.615985+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:51.231730+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:01:51.487731+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:01:51.487737+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:01:51.487779+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:01:51.487800+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:01:51.487809+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:01:51.487818+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:01:51.487827+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:01:51.487843+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:01:51.488002+00:00", "trade", 13.895, 31.0]
["2026-09-10T18:01:51.789835+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:01:51.844422+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:01:52.107544+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:01:52.653314+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:52.654658+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:01:52.793039+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:01:52.849617+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:52.849700+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:52.849702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:52.849703+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:52.849722+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:52.850279+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:52.850284+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:52.850299+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:52.850319+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.200262+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.200277+00:00", "trade", 13.89, 3300.0]
["2026-09-10T18:01:53.200364+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:01:53.201026+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:01:53.201240+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:01:53.201483+00:00", "trade", 13.895, 192.0]
["2026-09-10T18:01:53.201537+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.203452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.203871+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:53.203873+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.203875+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:53.203875+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:01:53.203898+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.203898+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.203901+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:01:53.203905+00:00", "trade", 13.89, 290.0]
["2026-09-10T18:01:53.203934+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:01:53.204078+00:00", "trade", 13.89, 3609.0]
["2026-09-10T18:01:53.204082+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:53.204084+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:01:53.204087+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:53.204087+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204091+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:53.204094+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:53.204094+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:53.204099+00:00", "trade", 13.89, 146.0]
["2026-09-10T18:01:53.204099+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:53.204099+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.204102+00:00", "trade", 13.89, 27.0]
["2026-09-10T18:01:53.204102+00:00", "trade", 13.89, 2600.0]
["2026-09-10T18:01:53.204106+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204106+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:01:53.204324+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.204328+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:01:53.204331+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:01:53.204379+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:01:53.204385+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.204385+00:00", "trade", 13.89, 76.0]
["2026-09-10T18:01:53.204392+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:01:53.204392+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:01:53.204395+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:53.204397+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204401+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204401+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:01:53.204404+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.204407+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.204413+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204413+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204415+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:53.204418+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.204430+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.204499+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:01:53.204515+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.204608+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204611+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:01:53.204611+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:01:53.204617+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.204617+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.204704+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:01:53.204730+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205020+00:00", "trade", 13.89, 199.0]
["2026-09-10T18:01:53.205023+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.205026+00:00", "trade", 13.89, 1600.0]
["2026-09-10T18:01:53.205029+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.205029+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:01:53.205046+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205098+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:01:53.205176+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205221+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205226+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205421+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205582+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205588+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:01:53.205617+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205712+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205742+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205772+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.205902+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.206148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.206830+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.206959+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.207131+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.207386+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.207541+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.207551+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.207842+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.207847+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:01:53.207977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.208223+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.208584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.208930+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.209070+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.209080+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:01:53.209082+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.209094+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:01:53.209233+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:53.209281+00:00", "quote", 13.88, 13.9]
["2026-09-10T18:01:53.209284+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:01:53.209331+00:00", "quote", 13.88, 13.9]
["2026-09-10T18:01:53.209376+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.209436+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.209840+00:00", "trade", 13.89, 32.0]
["2026-09-10T18:01:53.209907+00:00", "trade", 13.89, 131.0]
["2026-09-10T18:01:53.209972+00:00", "trade", 13.89, 399.0]
["2026-09-10T18:01:53.210036+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:01:53.210192+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.210463+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.210649+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.211486+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.211546+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.211611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.211797+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.211857+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.212062+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.212097+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.213046+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:01:53.213080+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.213671+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.214007+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.214403+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.214405+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:53.214884+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.216563+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.217635+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:01:53.218052+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.218407+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.218627+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:01:53.221019+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.221560+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.221923+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:01:53.222179+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:01:53.223294+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.223419+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.224271+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.225660+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.228537+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.235443+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:01:53.237545+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:01:53.238252+00:00", "trade", 13.885, 600.0]
["2026-09-10T18:01:53.238273+00:00", "trade", 13.885, 500.0]
["2026-09-10T18:01:53.238279+00:00", "trade", 13.885, 500.0]
["2026-09-10T18:01:53.238447+00:00", "trade", 13.885, 954.0]
["2026-09-10T18:01:53.238453+00:00", "trade", 13.885, 139.0]
["2026-09-10T18:01:53.238523+00:00", "trade", 13.885, 500.0]
["2026-09-10T18:01:53.238526+00:00", "trade", 13.885, 500.0]
["2026-09-10T18:01:53.238796+00:00", "trade", 13.885, 600.0]
["2026-09-10T18:01:53.238971+00:00", "trade", 13.885, 952.0]
["2026-09-10T18:01:53.239693+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.240901+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.241241+00:00", "trade", 13.88, 5612.0]
["2026-09-10T18:01:53.241252+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.243328+00:00", "trade", 13.89, 399.0]
["2026-09-10T18:01:53.243918+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.247808+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.247818+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.249236+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.249251+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.253356+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.254884+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.278275+00:00", "trade", 13.89, 4100.0]
["2026-09-10T18:01:53.293674+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:01:53.294644+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:53.553251+00:00", "trade", 13.8851, 91.0]
["2026-09-10T18:01:53.575597+00:00", "trade", 13.8899, 107.0]
["2026-09-10T18:01:53.636508+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:01:53.639512+00:00", "trade", 13.885, 91.0]
["2026-09-10T18:01:53.690041+00:00", "trade", 13.8852, 25.0]
["2026-09-10T18:01:53.705926+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.024301+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:01:54.167671+00:00", "trade", 13.8803, 1920.0]
["2026-09-10T18:01:54.168799+00:00", "trade", 13.885, 1512.0]
["2026-09-10T18:01:54.205030+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:01:54.209973+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:01:54.210710+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:01:54.220610+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:01:54.279265+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.280057+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.384752+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.385203+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.489416+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.543285+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.544964+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:54.565858+00:00", "trade", 13.8797, 100.0]
["2026-09-10T18:01:54.745452+00:00", "trade", 13.8862, 128.0]
["2026-09-10T18:01:54.747494+00:00", "trade", 13.885, 90.0]
["2026-09-10T18:01:54.795702+00:00", "trade", 13.8801, 14.0]
["2026-09-10T18:01:55.072769+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:55.206734+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:55.315248+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:55.604104+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:01:56.001037+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:01:56.002263+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:01:56.002417+00:00", "trade", 13.885, 62.0]
["2026-09-10T18:01:56.065652+00:00", "trade", 13.8885, 1.0]
["2026-09-10T18:01:56.338905+00:00", "trade", 13.8823, 2.0]
["2026-09-10T18:01:56.453895+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:56.678181+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:01:56.767942+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:01:56.812261+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:57.046915+00:00", "trade", 13.8798, 100.0]
["2026-09-10T18:01:57.069472+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:57.122028+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:01:57.143346+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:57.173424+00:00", "trade", 13.885, 215.0]
["2026-09-10T18:01:57.220652+00:00", "trade", 13.885, 282.0]
["2026-09-10T18:01:57.221897+00:00", "trade", 13.888, 50.0]
["2026-09-10T18:01:57.228401+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:01:57.229276+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:57.229392+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:57.230554+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:57.232293+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:57.253451+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:01:57.556184+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:01:57.562282+00:00", "trade", 13.886, 1900.0]
["2026-09-10T18:01:58.109649+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:01:58.892893+00:00", "trade", 13.8881, 3000.0]
["2026-09-10T18:01:58.939699+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:01:59.285003+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:59.371104+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:01:59.695701+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:00.004761+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:00.062128+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:02:00.577417+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:02:00.607231+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:02:01.357982+00:00", "trade", 13.885, 700.0]
["2026-09-10T18:02:01.358042+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.359029+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:01.359611+00:00", "trade", 13.885, 500.0]
["2026-09-10T18:02:01.360396+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.361217+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.370612+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.371366+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.372172+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.372951+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:01.424539+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:02:01.517683+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:01.657968+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:01.658439+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:01.866949+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:02:01.867939+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:02.625862+00:00", "trade", 13.8888, 1.0]
["2026-09-10T18:02:02.627206+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:02:02.701874+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:02.739985+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:02.782196+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:02.785519+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.075747+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.095409+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.095855+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.351435+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.352563+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.353024+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.745631+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.746087+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.789696+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.813520+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:03.814906+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.908023+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.974282+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:03.999417+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.200492+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.200943+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.341313+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:04.518064+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:02:04.518066+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:02:04.518365+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.518365+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.518656+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.518656+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.518676+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.518736+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:04.757933+00:00", "trade", 13.8834, 1.0]
["2026-09-10T18:02:04.914490+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:05.782497+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:02:05.907725+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:02:06.027037+00:00", "trade", 13.885, 280.0]
["2026-09-10T18:02:06.042497+00:00", "trade", 13.885, 280.0]
["2026-09-10T18:02:06.593289+00:00", "trade", 13.8867, 3.0]
["2026-09-10T18:02:06.620648+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:07.043500+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:07.043719+00:00", "trade", 13.885, 22.0]
["2026-09-10T18:02:07.366092+00:00", "trade", 13.8802, 1.0]
["2026-09-10T18:02:07.743553+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:02:07.770729+00:00", "trade", 13.8856, 2.0]
["2026-09-10T18:02:08.095248+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:08.300870+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:02:08.785318+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:02:09.039048+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:02:09.321284+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:02:09.321627+00:00", "trade", 13.885, 8.0]
["2026-09-10T18:02:09.385138+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:02:09.827221+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:10.733942+00:00", "trade", 13.885, 30.0]
["2026-09-10T18:02:10.734691+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:10.736197+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:02:10.764450+00:00", "trade", 13.885, 30.0]
["2026-09-10T18:02:10.791232+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:02:10.970459+00:00", "trade", 13.8899, 2.0]
["2026-09-10T18:02:11.000844+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:02:11.004669+00:00", "trade", 13.8844, 100.0]
["2026-09-10T18:02:11.166491+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:02:11.504940+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:02:11.832503+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:02:12.501402+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:02:12.565674+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:02:13.906885+00:00", "trade", 13.885, 150.0]
["2026-09-10T18:02:13.918429+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:02:14.206192+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:02:14.435959+00:00", "trade", 13.8824, 26.0]
["2026-09-10T18:02:14.683930+00:00", "trade", 13.8856, 14.0]
["2026-09-10T18:02:14.955686+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:16.021018+00:00", "trade", 13.8898, 61.0]
["2026-09-10T18:02:16.036502+00:00", "trade", 13.8898, 1.0]
["2026-09-10T18:02:16.075508+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:16.084680+00:00", "trade", 13.885, 60.0]
["2026-09-10T18:02:16.124979+00:00", "trade", 13.885, 60.0]
["2026-09-10T18:02:16.128368+00:00", "trade", 13.885, 48.0]
["2026-09-10T18:02:16.147900+00:00", "trade", 13.885, 66.0]
["2026-09-10T18:02:16.255701+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:02:17.021506+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:02:17.647712+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:18.485334+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:02:18.846292+00:00", "trade", 13.885, 356.0]
["2026-09-10T18:02:19.360555+00:00", "trade", 13.8871, 100.0]
["2026-09-10T18:02:19.530792+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:02:20.022674+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:20.023100+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:20.023140+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:20.023987+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:20.280685+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:20.489564+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:02:20.817782+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:21.089490+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:02:21.486865+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:02:21.743164+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:02:21.841536+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:21.842027+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:21.952890+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:22.040486+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:22.041167+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:22.617323+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:02:22.666527+00:00", "trade", 13.885, 50.0]
["2026-09-10T18:02:22.736525+00:00", "trade", 13.8885, 31.0]
["2026-09-10T18:02:22.792137+00:00", "trade", 13.8892, 18.0]
["2026-09-10T18:02:23.172322+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:23.408280+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:23.622943+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:23.804090+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:23.809293+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:23.809729+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:24.009866+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:24.010292+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:24.226582+00:00", "trade", 13.8891, 5.0]
["2026-09-10T18:02:24.247728+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:02:24.943042+00:00", "trade", 13.8872, 1.0]
["2026-09-10T18:02:24.956664+00:00", "trade", 13.8872, 4.0]
["2026-09-10T18:02:25.480380+00:00", "trade", 13.8844, 9.0]
["2026-09-10T18:02:25.480740+00:00", "trade", 13.8844, 1.0]
["2026-09-10T18:02:25.500464+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:25.500956+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:25.619263+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:02:25.665014+00:00", "trade", 13.8806, 1000.0]
["2026-09-10T18:02:26.535502+00:00", "trade", 13.8854, 7.0]
["2026-09-10T18:02:26.535872+00:00", "trade", 13.8854, 1.0]
["2026-09-10T18:02:26.961433+00:00", "trade", 13.885, 1500.0]
["2026-09-10T18:02:27.223698+00:00", "trade", 13.8857, 13.0]
["2026-09-10T18:02:27.974695+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:02:28.062977+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:02:28.457383+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:28.519304+00:00", "trade", 13.885, 25.0]
["2026-09-10T18:02:28.540431+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:28.553255+00:00", "trade", 13.8898, 100.0]
["2026-09-10T18:02:28.562569+00:00", "trade", 13.8898, 13.0]
["2026-09-10T18:02:28.567022+00:00", "trade", 13.8888, 1.0]
["2026-09-10T18:02:28.622427+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:02:28.666828+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:28.667309+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:28.813960+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:02:28.843656+00:00", "trade", 13.8883, 16.0]
["2026-09-10T18:02:29.109364+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:02:29.110627+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:29.319752+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:02:29.419524+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:02:30.004786+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.056995+00:00", "trade", 13.885, 77.0]
["2026-09-10T18:02:30.109531+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.182626+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:02:30.219632+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:02:30.219636+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:02:30.219639+00:00", "trade", 13.88, 101.0]
["2026-09-10T18:02:30.220657+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.225483+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.288749+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.405848+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:30.407553+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.560503+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.677116+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:30.982164+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.048227+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.078792+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:02:31.089205+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.290631+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.374541+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.412000+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.467930+00:00", "trade", 13.8899, 574.0]
["2026-09-10T18:02:31.820299+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:02:31.820299+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:02:31.820305+00:00", "trade", 13.88, 73.0]
["2026-09-10T18:02:31.820353+00:00", "trade", 13.88, 27.0]
["2026-09-10T18:02:31.820886+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.820936+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.820981+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.820991+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.821006+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.821072+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.821212+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.821247+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.821499+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:31.821598+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.821678+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.822039+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:31.822530+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:32.253579+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.126197+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.325758+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.326214+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.326224+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.326696+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.326706+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:33.353971+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:34.079192+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:02:34.086504+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:34.194045+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:34.210876+00:00", "trade", 13.8812, 3000.0]
["2026-09-10T18:02:34.258705+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:34.650523+00:00", "trade", 13.8806, 100.0]
["2026-09-10T18:02:34.752729+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:34.887187+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:02:35.191469+00:00", "trade", 13.8801, 91.0]
["2026-09-10T18:02:35.206995+00:00", "trade", 13.8813, 128.0]
["2026-09-10T18:02:35.212561+00:00", "trade", 13.885, 91.0]
["2026-09-10T18:02:35.212576+00:00", "trade", 13.88, 91.0]
["2026-09-10T18:02:35.242843+00:00", "trade", 13.8801, 100.0]
["2026-09-10T18:02:35.244542+00:00", "trade", 13.885, 2500.0]
["2026-09-10T18:02:35.323565+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:02:35.329354+00:00", "trade", 13.8801, 107.0]
["2026-09-10T18:02:35.469099+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:35.469119+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:35.492370+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:36.222107+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:36.496713+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:36.920148+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:36.924175+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:02:36.924211+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:36.992666+00:00", "trade", 13.8841, 10.0]
["2026-09-10T18:02:36.993036+00:00", "trade", 13.8841, 1.0]
["2026-09-10T18:02:37.430048+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:02:37.610599+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:02:37.681499+00:00", "trade", 13.887, 1.0]
["2026-09-10T18:02:37.835506+00:00", "trade", 13.8896, 1136.0]
["2026-09-10T18:02:38.006449+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:02:38.006458+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:38.072727+00:00", "trade", 13.88, 54.0]
["2026-09-10T18:02:38.181614+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:02:39.035051+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:02:39.036338+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:02:39.064855+00:00", "trade", 13.8802, 100.0]
["2026-09-10T18:02:39.066401+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:39.066887+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:39.067343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:39.387917+00:00", "trade", 13.887, 1.0]
["2026-09-10T18:02:39.680311+00:00", "trade", 13.8851, 1.0]
["2026-09-10T18:02:39.834134+00:00", "trade", 13.8896, 99.0]
["2026-09-10T18:02:39.835502+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:40.078006+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:40.405213+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:02:40.405808+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:40.405843+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:40.407380+00:00", "trade", 13.8831, 7.0]
["2026-09-10T18:02:40.407753+00:00", "trade", 13.8831, 1.0]
["2026-09-10T18:02:40.408304+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:40.859843+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:02:41.000170+00:00", "trade", 13.8891, 16.0]
["2026-09-10T18:02:41.000197+00:00", "trade", 13.883, 4.0]
["2026-09-10T18:02:41.000233+00:00", "trade", 13.8878, 12.0]
["2026-09-10T18:02:41.000296+00:00", "trade", 13.8865, 8.0]
["2026-09-10T18:02:41.232183+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:41.582736+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:41.710583+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:41.769082+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:41.838607+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:02:41.843690+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:02:41.849117+00:00", "trade", 13.885, 92.0]
["2026-09-10T18:02:42.008008+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:42.060493+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:42.060553+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:42.061375+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:42.086342+00:00", "trade", 13.885, 65.0]
["2026-09-10T18:02:42.103266+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:02:42.347894+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:42.880408+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:43.430042+00:00", "trade", 13.8877, 701.0]
["2026-09-10T18:02:44.121314+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:02:44.312562+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:02:44.340079+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:44.407104+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:44.632727+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:44.782821+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:02:44.879642+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:44.891636+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:44.923470+00:00", "trade", 13.887, 5.0]
["2026-09-10T18:02:45.269327+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:45.390307+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:02:45.391784+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:45.400826+00:00", "trade", 13.885, 93.0]
["2026-09-10T18:02:45.400877+00:00", "trade", 13.885, 178.0]
["2026-09-10T18:02:45.665343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:45.932222+00:00", "trade", 13.8896, 32.0]
["2026-09-10T18:02:46.217471+00:00", "trade", 13.8869, 9.0]
["2026-09-10T18:02:46.264560+00:00", "trade", 13.8801, 17.0]
["2026-09-10T18:02:46.451703+00:00", "trade", 13.8807, 100.0]
["2026-09-10T18:02:46.710152+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:46.761078+00:00", "trade", 13.8886, 100.0]
["2026-09-10T18:02:46.762468+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:46.852782+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:02:46.854120+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:47.000189+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:47.039615+00:00", "trade", 13.885, 130.0]
["2026-09-10T18:02:47.105851+00:00", "trade", 13.885, 44.0]
["2026-09-10T18:02:47.105905+00:00", "trade", 13.885, 66.0]
["2026-09-10T18:02:47.301682+00:00", "trade", 13.8884, 54.0]
["2026-09-10T18:02:47.383747+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:02:47.777655+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:02:47.778999+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:47.830151+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:02:47.974520+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:02:48.913475+00:00", "trade", 13.8896, 13.0]
["2026-09-10T18:02:48.914849+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:48.987593+00:00", "trade", 13.885, 96.0]
["2026-09-10T18:02:48.988309+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:48.989192+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:48.989683+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:02:49.180313+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:49.266731+00:00", "trade", 13.8807, 100.0]
["2026-09-10T18:02:49.267922+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:02:49.269150+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:49.971005+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:50.358641+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:50.598468+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:50.605930+00:00", "trade", 13.881, 22.0]
["2026-09-10T18:02:50.607279+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:50.644162+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:50.834532+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:51.250131+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:02:51.250140+00:00", "trade", 13.885, 8.0]
["2026-09-10T18:02:51.250158+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:02:51.250188+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:02:51.250194+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:02:51.250218+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:02:51.250224+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:02:51.250251+00:00", "trade", 13.885, 25.0]
["2026-09-10T18:02:51.250260+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:02:51.250305+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:02:51.250459+00:00", "trade", 13.885, 236.0]
["2026-09-10T18:02:51.309011+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:02:51.473967+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:51.952328+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:02:52.140905+00:00", "trade", 13.8801, 4000.0]
["2026-09-10T18:02:52.211513+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:02:52.575075+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:02:52.575632+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:52.661523+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:52.667587+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:52.779648+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:02:53.480654+00:00", "trade", 13.881, 20.0]
["2026-09-10T18:02:53.694368+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:02:53.893284+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:02:54.089668+00:00", "trade", 13.8878, 1.0]
["2026-09-10T18:02:55.198518+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:55.198974+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:55.601280+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:02:55.841108+00:00", "trade", 13.8878, 3.0]
["2026-09-10T18:02:56.419548+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:02:56.690835+00:00", "trade", 13.884, 39.0]
["2026-09-10T18:02:56.741614+00:00", "trade", 13.885, 29.0]
["2026-09-10T18:02:57.225703+00:00", "trade", 13.8825, 16.0]
["2026-09-10T18:02:57.328302+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:57.329776+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:57.330207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:57.330624+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:02:57.330624+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:02:57.330627+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:57.369347+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:02:57.505781+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:57.571172+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:57.763962+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:57.881809+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:02:58.039379+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:58.047721+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:02:58.051150+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:02:58.051150+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:02:58.054019+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:58.521886+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:58.686920+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:59.009686+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:02:59.016760+00:00", "trade", 13.885, 145.0]
["2026-09-10T18:02:59.479920+00:00", "trade", 13.885, 40.0]
["2026-09-10T18:03:00.004801+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:00.126421+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:00.196314+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:03:00.269325+00:00", "trade", 13.8881, 1.0]
["2026-09-10T18:03:00.454095+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:00.455061+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:03:00.455557+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:03:00.455608+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:03:00.808675+00:00", "trade", 13.8865, 1.0]
["2026-09-10T18:03:02.434181+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:03:02.591264+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:03:03.552581+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:03:03.575113+00:00", "trade", 13.885, 45.0]
["2026-09-10T18:03:03.692865+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:03:03.772703+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:03.873491+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:03:04.129447+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:03:04.497463+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:04.497472+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:04.629496+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:04.703482+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:03:04.988914+00:00", "trade", 13.885, 61.0]
["2026-09-10T18:03:05.104528+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:05.895653+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:05.896919+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:06.232253+00:00", "trade", 13.8823, 1.0]
["2026-09-10T18:03:08.427126+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:03:09.469321+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:03:09.828242+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:10.871571+00:00", "trade", 13.8885, 500.0]
["2026-09-10T18:03:11.092815+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:03:11.646081+00:00", "trade", 13.8808, 100.0]
["2026-09-10T18:03:11.928874+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:03:12.450604+00:00", "trade", 13.8854, 5.0]
["2026-09-10T18:03:12.450965+00:00", "trade", 13.8854, 1.0]
["2026-09-10T18:03:12.509085+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:03:12.599814+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:03:12.972503+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:03:13.221494+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:13.349618+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:13.517328+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:03:13.635306+00:00", "trade", 13.8885, 9.0]
["2026-09-10T18:03:13.791069+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:03:13.791102+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:13.791126+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:03:13.791132+00:00", "trade", 13.885, 30.0]
["2026-09-10T18:03:13.791141+00:00", "trade", 13.885, 55.0]
["2026-09-10T18:03:13.791159+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:03:14.256484+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:15.112447+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:15.218086+00:00", "trade", 13.885, 44.0]
["2026-09-10T18:03:15.314655+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:15.357069+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:15.605319+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:15.800805+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:16.035278+00:00", "trade", 13.883, 93.0]
["2026-09-10T18:03:16.304297+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:16.309585+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:16.310036+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:16.414203+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:03:16.415548+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:16.766683+00:00", "trade", 13.883, 1.0]
["2026-09-10T18:03:17.049084+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:03:17.049118+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:17.049205+00:00", "trade", 13.885, 340.0]
["2026-09-10T18:03:17.102919+00:00", "trade", 13.8881, 1.0]
["2026-09-10T18:03:17.155644+00:00", "trade", 13.8843, 1.0]
["2026-09-10T18:03:17.190569+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:03:17.468078+00:00", "trade", 13.8829, 25.0]
["2026-09-10T18:03:17.469259+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:03:17.469512+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:03:18.052814+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:03:18.064284+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:18.132841+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:03:18.134206+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:18.180907+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:18.253440+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:18.292604+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:03:18.567965+00:00", "trade", 13.8808, 14.0]
["2026-09-10T18:03:18.569339+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:18.570031+00:00", "trade", 13.885, 36.0]
["2026-09-10T18:03:18.611981+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:19.094041+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:19.626344+00:00", "trade", 13.8808, 100.0]
["2026-09-10T18:03:19.655355+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:03:19.657442+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:03:19.931218+00:00", "trade", 13.885, 150.0]
["2026-09-10T18:03:19.931239+00:00", "trade", 13.88, 150.0]
["2026-09-10T18:03:20.145483+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:03:20.407781+00:00", "trade", 13.8808, 100.0]
["2026-09-10T18:03:20.679043+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:03:21.050676+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:21.219517+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:03:21.226281+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:21.755794+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:03:21.910916+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:03:22.830730+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:22.883966+00:00", "trade", 13.8829, 44.0]
["2026-09-10T18:03:22.923463+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:23.069421+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:23.708026+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:03:23.712276+00:00", "trade", 13.885, 6.0]
["2026-09-10T18:03:23.717451+00:00", "trade", 13.885, 37.0]
["2026-09-10T18:03:23.869345+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:24.261783+00:00", "trade", 13.885, 150.0]
["2026-09-10T18:03:24.263154+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:24.456540+00:00", "trade", 13.8881, 2.0]
["2026-09-10T18:03:24.887442+00:00", "trade", 13.8829, 5.0]
["2026-09-10T18:03:25.206894+00:00", "trade", 13.8808, 100.0]
["2026-09-10T18:03:25.467592+00:00", "trade", 13.8808, 100.0]
["2026-09-10T18:03:25.667416+00:00", "trade", 13.88, 49.0]
["2026-09-10T18:03:25.668831+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:25.669312+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:25.669939+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:25.671637+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:25.674561+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:25.675626+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:25.755094+00:00", "trade", 13.8872, 586.0]
["2026-09-10T18:03:25.981068+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:26.113188+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:26.114536+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:26.115447+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:26.127255+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:26.166415+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:26.166990+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:26.178940+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:03:26.880196+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:26.881480+00:00", "trade", 13.88, 27.0]
["2026-09-10T18:03:26.891461+00:00", "trade", 13.885, 153.0]
["2026-09-10T18:03:27.227703+00:00", "trade", 13.8841, 4.0]
["2026-09-10T18:03:27.281673+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:03:27.286207+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:27.292510+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:27.838746+00:00", "trade", 13.885, 35.0]
["2026-09-10T18:03:28.417006+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:28.417241+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:28.512358+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:28.514104+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:03:28.964908+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:28.964964+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:28.965359+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:28.965685+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:29.024967+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:29.720593+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:03:29.796582+00:00", "trade", 13.8882, 1.0]
["2026-09-10T18:03:29.911134+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:30.004821+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:30.245711+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:30.390050+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:30.823548+00:00", "trade", 13.885, 17.0]
["2026-09-10T18:03:31.065412+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.085490+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.222101+00:00", "trade", 13.885, 5000.0]
["2026-09-10T18:03:31.223139+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.235811+00:00", "trade", 13.885, 138.0]
["2026-09-10T18:03:31.235868+00:00", "trade", 13.885, 1062.0]
["2026-09-10T18:03:31.447073+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.472344+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:03:31.473582+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.473612+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.473867+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.474118+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.474474+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.476869+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.478734+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.535254+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.535259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.535269+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.550981+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.552029+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.618718+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.618718+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.618733+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.618944+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.618974+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.618999+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.619179+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.619410+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.619615+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.691422+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.729202+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:31.749260+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.040330+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:32.041332+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.093672+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.111444+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.170234+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.245369+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.528179+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:32.877881+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:32.937537+00:00", "trade", 13.8843, 99.0]
["2026-09-10T18:03:32.994637+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.007027+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:03:33.017662+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.070328+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:33.070587+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:33.070920+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.070960+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.071010+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.071175+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.071919+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:33.077400+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.090967+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.420739+00:00", "trade", 13.885, 23.0]
["2026-09-10T18:03:33.466981+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:33.601489+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:33.687963+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:33.798742+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:33.798757+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:33.830648+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:34.010038+00:00", "trade", 13.8831, 99.0]
["2026-09-10T18:03:34.255451+00:00", "trade", 13.8813, 300.0]
["2026-09-10T18:03:34.309701+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:34.891977+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:34.892994+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.124186+00:00", "trade", 13.885, 280.0]
["2026-09-10T18:03:35.129980+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:35.213535+00:00", "trade", 13.883, 99.0]
["2026-09-10T18:03:35.344146+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:35.345601+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:03:35.349473+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.430497+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:35.563384+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:03:35.642623+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.663057+00:00", "trade", 13.883, 99.0]
["2026-09-10T18:03:35.679271+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.698259+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:35.724569+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.754565+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.757807+00:00", "trade", 13.8881, 36.0]
["2026-09-10T18:03:35.762730+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:35.762733+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:35.857507+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:36.061694+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:36.379364+00:00", "trade", 13.883, 99.0]
["2026-09-10T18:03:36.380918+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:03:36.645180+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:36.723716+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:36.823575+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:36.999657+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:36.999678+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:37.056693+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:37.056694+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:37.377052+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:37.709300+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:37.709301+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.190745+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.190745+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.191181+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.282775+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:03:38.283793+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.284234+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.284234+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.412174+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.412615+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.509316+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.509767+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.570818+00:00", "trade", 13.8801, 300.0]
["2026-09-10T18:03:38.572191+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.690624+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:38.699281+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:03:38.716140+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.719197+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.720871+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:38.743493+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:38.853408+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:38.991567+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:39.020911+00:00", "trade", 13.8862, 9.0]
["2026-09-10T18:03:39.567030+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.567093+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.567093+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:03:39.567099+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.567103+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:03:39.567103+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:03:39.567105+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:03:39.567108+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.567108+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.567111+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.567114+00:00", "trade", 13.88, 34.0]
["2026-09-10T18:03:39.567114+00:00", "trade", 13.88, 123.0]
["2026-09-10T18:03:39.567117+00:00", "trade", 13.88, 177.0]
["2026-09-10T18:03:39.567117+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:03:39.567138+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.567190+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:03:39.567192+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:03:39.567195+00:00", "trade", 13.88, 76.0]
["2026-09-10T18:03:39.567436+00:00", "trade", 13.88, 53.0]
["2026-09-10T18:03:39.567436+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:03:39.567436+00:00", "trade", 13.88, 35.0]
["2026-09-10T18:03:39.567436+00:00", "trade", 13.88, 19.0]
["2026-09-10T18:03:39.567595+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:03:39.567601+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:03:39.567601+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:03:39.567601+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.567607+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.567607+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:03:39.567607+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:03:39.567610+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:03:39.567619+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.567661+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.567672+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.567745+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.567752+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.567775+00:00", "trade", 13.88, 45.0]
["2026-09-10T18:03:39.567781+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:03:39.567784+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:03:39.567793+00:00", "trade", 13.88, 35.0]
["2026-09-10T18:03:39.567872+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.567993+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.568023+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.568113+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.568193+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.568334+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.568356+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:39.568500+00:00", "trade", 13.88, 18.0]
["2026-09-10T18:03:39.568549+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.569153+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:03:39.570584+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.571672+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.572019+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.572214+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:39.572214+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:39.572217+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:03:39.572223+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.572371+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:39.572373+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.572376+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.572376+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.572379+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.572379+00:00", "trade", 13.88, 378.0]
["2026-09-10T18:03:39.572436+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.572446+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.572534+00:00", "trade", 13.88, 421.0]
["2026-09-10T18:03:39.572534+00:00", "trade", 13.88, 89.0]
["2026-09-10T18:03:39.572534+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.572536+00:00", "trade", 13.88, 132.0]
["2026-09-10T18:03:39.572563+00:00", "trade", 13.88, 79.0]
["2026-09-10T18:03:39.572569+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:39.572569+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.572609+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.572648+00:00", "trade", 13.88, 168.0]
["2026-09-10T18:03:39.572653+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.572653+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.572657+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.572657+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.572659+00:00", "trade", 13.88, 165.0]
["2026-09-10T18:03:39.572749+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:03:39.572753+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:39.572754+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.572755+00:00", "trade", 13.88, 180.0]
["2026-09-10T18:03:39.572755+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.572758+00:00", "trade", 13.88, 97.0]
["2026-09-10T18:03:39.572815+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.572846+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:03:39.572848+00:00", "trade", 13.88, 45.0]
["2026-09-10T18:03:39.572848+00:00", "trade", 13.88, 290.0]
["2026-09-10T18:03:39.572897+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:39.573053+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:03:39.573062+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:39.573065+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.573065+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573068+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.573070+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573074+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.573075+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573077+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.573085+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573086+00:00", "trade", 13.88, 76.0]
["2026-09-10T18:03:39.573115+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573115+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573160+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573220+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573235+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573260+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573290+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573310+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573511+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573551+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573591+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573631+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573701+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573912+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.573987+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.574353+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.574538+00:00", "trade", 13.88, 228.0]
["2026-09-10T18:03:39.574944+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:39.574972+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:03:39.575486+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.576081+00:00", "trade", 13.88, 72.0]
["2026-09-10T18:03:39.576081+00:00", "trade", 13.88, 128.0]
["2026-09-10T18:03:39.578312+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.578317+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.579064+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.582180+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:39.709708+00:00", "trade", 13.881, 86.0]
["2026-09-10T18:03:39.711029+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:39.796998+00:00", "trade", 13.8857, 961.0]
["2026-09-10T18:03:40.032640+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:03:40.033349+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.033679+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.033785+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.033870+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.033895+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.033900+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.034025+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.034055+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.034125+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.034211+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.034341+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.034393+00:00", "trade", 13.88, 60.0]
["2026-09-10T18:03:40.034461+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.036775+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:03:40.036778+00:00", "trade", 13.88, 138.0]
["2026-09-10T18:03:40.037289+00:00", "trade", 13.88, 150.0]
["2026-09-10T18:03:40.046615+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.047081+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.383454+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:40.771501+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:03:40.771657+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:03:40.771675+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:03:40.966047+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:03:41.341899+00:00", "trade", 13.8823, 300.0]
["2026-09-10T18:03:41.613477+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:03:41.613965+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:03:41.671148+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:41.766549+00:00", "trade", 13.8824, 30.0]
["2026-09-10T18:03:41.825983+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:41.863139+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:03:42.030030+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.067700+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.076907+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.150806+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:42.151349+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.424769+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:03:42.425244+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:03:42.425414+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.426571+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.478435+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:42.677739+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:03:43.426007+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:43.666252+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:44.232005+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:03:44.232498+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:03:44.637502+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:03:44.896467+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:44.928273+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.484235+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.574975+00:00", "trade", 13.88, 18.0]
["2026-09-10T18:03:45.575503+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.575663+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.578375+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.578806+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.632188+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:45.633200+00:00", "trade", 13.885, 32.0]
["2026-09-10T18:03:45.749523+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:46.524162+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:46.543253+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:46.572161+00:00", "trade", 13.88, 176.0]
["2026-09-10T18:03:46.572703+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:47.504164+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:47.551710+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:47.734348+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:03:48.505578+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:49.083344+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:03:49.084688+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:03:49.084899+00:00", "trade", 13.885, 12.0]
["2026-09-10T18:03:49.320537+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:49.320537+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:49.732137+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:03:49.732736+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:49.733036+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:03:49.733814+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:49.801765+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:03:50.113660+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:50.139748+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:50.806000+00:00", "trade", 13.8811, 100.0]
["2026-09-10T18:03:50.815752+00:00", "trade", 13.8811, 14.0]
["2026-09-10T18:03:50.819950+00:00", "trade", 13.8811, 10.0]
["2026-09-10T18:03:50.823998+00:00", "trade", 13.8811, 5.0]
["2026-09-10T18:03:50.828530+00:00", "trade", 13.8811, 3.0]
["2026-09-10T18:03:50.832358+00:00", "trade", 13.8811, 4.0]
["2026-09-10T18:03:51.037339+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:03:51.093955+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:03:51.486323+00:00", "trade", 13.8821, 5.0]
["2026-09-10T18:03:51.692877+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:03:52.750932+00:00", "trade", 13.8812, 100.0]
["2026-09-10T18:03:52.820998+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:52.835593+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:53.581475+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:53.720705+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:03:54.657287+00:00", "trade", 13.88, 9.0]
["2026-09-10T18:03:54.658339+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:54.740841+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:55.121451+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:03:55.571544+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:03:55.586168+00:00", "trade", 13.885, 44.0]
["2026-09-10T18:03:55.867316+00:00", "trade", 13.8801, 22.0]
["2026-09-10T18:03:56.201846+00:00", "trade", 13.89, 152.0]
["2026-09-10T18:03:56.202855+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:56.202875+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:56.312557+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:56.352268+00:00", "trade", 13.8824, 27.0]
["2026-09-10T18:03:56.353605+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:56.687701+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:03:56.856551+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:03:57.016674+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:03:57.229702+00:00", "trade", 13.8821, 22.0]
["2026-09-10T18:03:57.345373+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:57.365215+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:57.510639+00:00", "trade", 13.8878, 1.0]
["2026-09-10T18:03:57.653435+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:57.655215+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:03:57.655221+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:03:57.787642+00:00", "trade", 13.885, 40.0]
["2026-09-10T18:03:57.856350+00:00", "trade", 13.8801, 24.0]
["2026-09-10T18:03:57.926914+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:03:58.050620+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:03:58.050623+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:03:59.592682+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:03:59.605061+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.004846+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.131747+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:00.131810+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:00.132044+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.132435+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.132535+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.132880+00:00", "trade", 13.885, 19.0]
["2026-09-10T18:04:00.134956+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.136154+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.137648+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:00.291858+00:00", "trade", 13.8801, 297.0]
["2026-09-10T18:04:00.454268+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:01.003050+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:01.003098+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:01.003356+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:04:01.003374+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:04:01.003639+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:01.442275+00:00", "trade", 13.8824, 14.0]
["2026-09-10T18:04:02.050238+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.133462+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.133707+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.133943+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.135216+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:02.135462+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.135484+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:02.135807+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.135903+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.136113+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.205945+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:02.255521+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:04:02.638389+00:00", "trade", 13.8828, 9.0]
["2026-09-10T18:04:02.976889+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:04:02.976901+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:04:03.138446+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:03.140128+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:03.140195+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:03.142014+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:03.167655+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:04.142457+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:04.143966+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:04.801260+00:00", "trade", 13.8842, 420.0]
["2026-09-10T18:04:05.351071+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:04:05.467119+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:05.533538+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:05.552285+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:04:05.552287+00:00", "trade", 13.885, 53.0]
["2026-09-10T18:04:05.554187+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:05.554638+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:05.575404+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:04:05.631223+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:05.631933+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:05.632424+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:05.845821+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:04:06.044668+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:06.607227+00:00", "trade", 13.8813, 21.0]
["2026-09-10T18:04:06.832461+00:00", "trade", 13.8828, 103.0]
["2026-09-10T18:04:06.832825+00:00", "trade", 13.8828, 1.0]
["2026-09-10T18:04:06.990949+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:04:07.054938+00:00", "trade", 13.8828, 587.0]
["2026-09-10T18:04:07.341849+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:07.642326+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:09.109536+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:04:09.328485+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:04:09.328497+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:04:09.328533+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:04:09.328542+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:04:09.328551+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:04:09.328560+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:04:09.328584+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:04:09.328593+00:00", "trade", 13.885, 6.0]
["2026-09-10T18:04:09.329343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:09.329814+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:09.331625+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:09.580347+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:09.724176+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:09.826410+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:09.827367+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:10.226289+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:10.226735+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:10.291595+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:10.337550+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:10.413123+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:04:10.950241+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:04:11.197711+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:04:11.378960+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:11.379412+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:11.428873+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:04:11.581361+00:00", "trade", 13.8878, 100.0]
["2026-09-10T18:04:11.647077+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:11.650454+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:04:11.726048+00:00", "trade", 13.8813, 100.0]
["2026-09-10T18:04:11.849834+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:12.135936+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:04:12.291394+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:12.291865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:12.432985+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:12.622293+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:12.730692+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:13.826562+00:00", "trade", 13.8813, 100.0]
["2026-09-10T18:04:14.372269+00:00", "trade", 13.8878, 1.0]
["2026-09-10T18:04:14.806923+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:04:15.016127+00:00", "trade", 13.8825, 2.0]
["2026-09-10T18:04:15.226097+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:15.486786+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:04:15.677787+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:15.681170+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:15.681641+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:15.905954+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:04:15.940894+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:16.018300+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.018761+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.018761+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.019237+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.019242+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.056989+00:00", "trade", 13.8825, 28.0]
["2026-09-10T18:04:16.120474+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.267606+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:04:16.268241+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.376755+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.438122+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.539569+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:16.953347+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:17.055751+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:17.098080+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:17.100007+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:17.527527+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:17.529622+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:17.751363+00:00", "trade", 13.8825, 49.0]
["2026-09-10T18:04:17.896463+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:17.896929+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:18.100194+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:18.101070+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:18.101507+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:18.102165+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:18.862918+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:19.103284+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:19.103946+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:19.104441+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:19.105128+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:04:19.418341+00:00", "trade", 13.8826, 26.0]
["2026-09-10T18:04:20.027981+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:20.028452+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:20.702042+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:04:20.984263+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:20.989972+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:20.990027+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:21.906498+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:04:22.677896+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:04:22.897498+00:00", "trade", 13.8825, 300.0]
["2026-09-10T18:04:22.964907+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:23.248529+00:00", "trade", 13.885, 3000.0]
["2026-09-10T18:04:23.482127+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:04:24.153007+00:00", "trade", 13.8813, 100.0]
["2026-09-10T18:04:24.319626+00:00", "trade", 13.89, 266.0]
["2026-09-10T18:04:24.319677+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:04:24.319701+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:04:24.320587+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:24.323138+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:24.330997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:24.478483+00:00", "trade", 13.8879, 24.0]
["2026-09-10T18:04:24.487276+00:00", "trade", 13.8828, 17.0]
["2026-09-10T18:04:24.958660+00:00", "trade", 13.8828, 10.0]
["2026-09-10T18:04:24.962513+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:04:25.085181+00:00", "trade", 13.8878, 20.0]
["2026-09-10T18:04:26.013248+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:26.046011+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:26.693501+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:04:26.785100+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:04:26.785118+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:04:26.785142+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:04:26.785181+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:26.792458+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:26.792899+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:26.865903+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:27.121570+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:27.122967+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:27.231702+00:00", "trade", 13.8856, 6.0]
["2026-09-10T18:04:27.619905+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:04:27.685876+00:00", "trade", 13.8878, 1.0]
["2026-09-10T18:04:28.083078+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:28.083524+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:28.109888+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:28.674034+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:28.746947+00:00", "trade", 13.8813, 800.0]
["2026-09-10T18:04:28.748316+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:28.944116+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:28.944125+00:00", "trade", 13.885, 96.0]
["2026-09-10T18:04:28.944131+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:04:28.944140+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:04:28.944152+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:28.944395+00:00", "trade", 13.885, 953.0]
["2026-09-10T18:04:28.961933+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:04:29.172400+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:04:29.528419+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:30.004871+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:30.479764+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:30.480366+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:30.481378+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.019894+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.020355+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.241585+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:04:31.302207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.302674+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.476466+00:00", "trade", 13.883, 743.0]
["2026-09-10T18:04:31.477862+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.615633+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:04:31.616908+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:04:31.617882+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:04:31.621470+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:31.641624+00:00", "trade", 13.8879, 100.0]
["2026-09-10T18:04:32.298741+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:32.866297+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:04:32.867707+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:04:33.104877+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:04:33.282271+00:00", "trade", 13.8878, 100.0]
["2026-09-10T18:04:33.810187+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:34.334190+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:34.335302+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:34.579671+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:34.838077+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:34.971679+00:00", "trade", 13.885, 146.0]
["2026-09-10T18:04:34.973040+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:35.360324+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:36.005339+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:36.243552+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:37.415730+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:04:37.837322+00:00", "trade", 13.8832, 1082.0]
["2026-09-10T18:04:37.894115+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:38.126549+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:04:38.239903+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:38.315152+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:38.315583+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:38.352060+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:39.151741+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:04:39.270143+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:04:39.805424+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:04:39.807787+00:00", "trade", 13.883, 10.0]
["2026-09-10T18:04:39.823482+00:00", "trade", 13.8878, 5.0]
["2026-09-10T18:04:39.844595+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:04:40.320018+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:40.320018+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:40.322258+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:40.322734+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:40.987208+00:00", "trade", 13.885, 97.0]
["2026-09-10T18:04:40.999496+00:00", "trade", 13.8878, 1.0]
["2026-09-10T18:04:41.055854+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:41.166493+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:41.241132+00:00", "trade", 13.8851, 92.0]
["2026-09-10T18:04:41.404812+00:00", "trade", 13.8878, 9.0]
["2026-09-10T18:04:41.731422+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:04:41.733757+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:41.735116+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:41.804018+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:43.305947+00:00", "trade", 13.8853, 26.0]
["2026-09-10T18:04:43.440894+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:43.672258+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:04:43.931410+00:00", "trade", 13.885, 1000.0]
["2026-09-10T18:04:43.934718+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:04:43.934721+00:00", "trade", 13.885, 39.0]
["2026-09-10T18:04:43.979495+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:04:44.201476+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:44.272223+00:00", "trade", 13.885, 50.0]
["2026-09-10T18:04:44.427751+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:04:44.965413+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:04:45.073293+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:45.126358+00:00", "trade", 13.8814, 100.0]
["2026-09-10T18:04:45.135969+00:00", "trade", 13.8814, 20.0]
["2026-09-10T18:04:45.234285+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:04:45.286270+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:04:45.404046+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:45.933304+00:00", "trade", 13.8831, 15.0]
["2026-09-10T18:04:45.936326+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:04:46.025211+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:46.025843+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:46.032188+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:46.048614+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:04:47.156837+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:47.216580+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.176247+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:48.176316+00:00", "trade", 13.89, 4095.0]
["2026-09-10T18:04:48.176433+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:04:48.176689+00:00", "trade", 13.89, 2705.0]
["2026-09-10T18:04:48.176892+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.176893+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:48.176932+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.176932+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.176962+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.177012+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.177293+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.179769+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.182333+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:48.193858+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:48.361750+00:00", "trade", 13.8879, 100.0]
["2026-09-10T18:04:48.363137+00:00", "trade", 13.89, 93.0]
["2026-09-10T18:04:49.178373+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:49.179816+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:49.741973+00:00", "trade", 13.8853, 1.0]
["2026-09-10T18:04:49.947424+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:49.968218+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:49.971731+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:49.975616+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:04:49.975625+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:04:49.975923+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:50.401832+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:04:50.837784+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.881438+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.881944+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.885392+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.892620+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.970987+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.973668+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:50.974996+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:51.156529+00:00", "trade", 13.8853, 1.0]
["2026-09-10T18:04:51.390719+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:51.435459+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:04:51.462174+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:51.462625+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:51.979664+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.564508+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:52.646612+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:04:52.649542+00:00", "trade", 13.885, 259.0]
["2026-09-10T18:04:52.753251+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.753737+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.770785+00:00", "trade", 13.885, 541.0]
["2026-09-10T18:04:52.770788+00:00", "trade", 13.885, 152.0]
["2026-09-10T18:04:52.770788+00:00", "trade", 13.885, 1452.0]
["2026-09-10T18:04:52.770791+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:04:52.771384+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.772884+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:04:52.774210+00:00", "trade", 13.88, 26.0]
["2026-09-10T18:04:52.774297+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:04:52.774379+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:04:52.774463+00:00", "trade", 13.88, 1200.0]
["2026-09-10T18:04:52.774544+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:04:52.774586+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:04:52.774604+00:00", "trade", 13.885, 1196.0]
["2026-09-10T18:04:52.774628+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:04:52.774628+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:52.774634+00:00", "trade", 13.88, 1353.0]
["2026-09-10T18:04:52.774634+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:04:52.774706+00:00", "trade", 13.88, 178.0]
["2026-09-10T18:04:52.774793+00:00", "trade", 13.88, 793.0]
["2026-09-10T18:04:52.774857+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:04:52.774857+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:04:52.774863+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:04:52.774863+00:00", "trade", 13.88, 28.0]
["2026-09-10T18:04:52.774866+00:00", "trade", 13.88, 118.0]
["2026-09-10T18:04:52.774881+00:00", "trade", 13.885, 1199.0]
["2026-09-10T18:04:52.774890+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:04:52.775248+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775359+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775399+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775399+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775404+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775449+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775449+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775454+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775479+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775484+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775665+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775705+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.775865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.776256+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.776261+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.776782+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.777694+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.777694+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.781452+00:00", "trade", 13.885, 389.0]
["2026-09-10T18:04:52.782787+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.788189+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.820271+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:04:52.820476+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:52.961864+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:53.259115+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:53.277711+00:00", "trade", 13.885, 41.0]
["2026-09-10T18:04:53.714901+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:53.943148+00:00", "trade", 13.8823, 1.0]
["2026-09-10T18:04:53.995930+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:04:54.168945+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:04:54.381743+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:54.382831+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:54.433006+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:54.480152+00:00", "trade", 13.8824, 3000.0]
["2026-09-10T18:04:54.803709+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:04:55.202933+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.217383+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.218300+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.278678+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:04:55.286177+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.501940+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:04:55.502076+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:04:55.502451+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:04:55.504842+00:00", "trade", 13.885, 700.0]
["2026-09-10T18:04:55.716262+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:55.716262+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:55.716265+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:55.716379+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.716775+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.716835+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.717281+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.717281+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:55.776571+00:00", "trade", 13.885, 150.0]
["2026-09-10T18:04:55.993987+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.093450+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:56.094086+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.096301+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.097544+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.098050+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.261337+00:00", "trade", 13.8899, 300.0]
["2026-09-10T18:04:56.631563+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:04:56.718747+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.719188+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:56.719225+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:56.813756+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:04:57.276726+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:04:57.658033+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:04:57.718593+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:57.719391+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:57.719452+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:04:57.720032+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:57.720312+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:57.720393+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:57.735038+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:57.762625+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:04:57.804669+00:00", "trade", 13.88, 9.0]
["2026-09-10T18:04:57.804735+00:00", "trade", 13.8845, 20.0]
["2026-09-10T18:04:58.174925+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:04:58.238214+00:00", "trade", 13.8875, 1.0]
["2026-09-10T18:04:58.443183+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:04:58.501053+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:04:58.590555+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:04:58.889947+00:00", "trade", 13.885, 80.0]
["2026-09-10T18:04:58.962099+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:04:58.972269+00:00", "trade", 13.885, 120.0]
["2026-09-10T18:04:59.043677+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:05:00.004911+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.345656+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:00.352861+00:00", "trade", 13.885, 143.0]
["2026-09-10T18:05:00.357097+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:05:00.357102+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357102+00:00", "trade", 13.89, 27.0]
["2026-09-10T18:05:00.357108+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:05:00.357108+00:00", "trade", 13.885, 1447.0]
["2026-09-10T18:05:00.357112+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:05:00.357112+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.357117+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:05:00.357117+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.357120+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:05:00.357124+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:05:00.357124+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.357130+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:05:00.357130+00:00", "trade", 13.89, 194.0]
["2026-09-10T18:05:00.357130+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:05:00.357135+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:00.357135+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357135+00:00", "trade", 13.89, 28.0]
["2026-09-10T18:05:00.357139+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:05:00.357139+00:00", "trade", 13.89, 153.0]
["2026-09-10T18:05:00.357139+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:05:00.357141+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:05:00.357141+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357144+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:05:00.357144+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:00.357147+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:05:00.357147+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:00.357150+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.357150+00:00", "trade", 13.89, 55.0]
["2026-09-10T18:05:00.357153+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357153+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:05:00.357156+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:05:00.357156+00:00", "trade", 13.89, 26.0]
["2026-09-10T18:05:00.357156+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357162+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357163+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:05:00.357163+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:05:00.357163+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:00.357168+00:00", "trade", 13.89, 299.0]
["2026-09-10T18:05:00.357168+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:05:00.357168+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357168+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:05:00.357168+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357171+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.357171+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357171+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357174+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:00.357177+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:05:00.357177+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.357180+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357180+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357180+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:05:00.357184+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.357184+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357184+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.357189+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.357202+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357222+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357247+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357282+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357292+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357438+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.357457+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357462+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357467+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357537+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357643+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357646+00:00", "trade", 13.89, 31.0]
["2026-09-10T18:05:00.357648+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357663+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357668+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357668+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357698+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357808+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357868+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357868+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357889+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.357989+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.357989+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358009+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358039+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358039+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358064+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358301+00:00", "trade", 13.89, 245.0]
["2026-09-10T18:05:00.358307+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:05:00.358307+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.358316+00:00", "trade", 13.89, 55.0]
["2026-09-10T18:05:00.358319+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:00.358322+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.358325+00:00", "trade", 13.89, 85.0]
["2026-09-10T18:05:00.358389+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358435+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358515+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358530+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358728+00:00", "trade", 13.89, 247.0]
["2026-09-10T18:05:00.358728+00:00", "trade", 13.89, 353.0]
["2026-09-10T18:05:00.358753+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.358824+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:00.358867+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.358867+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:00.358867+00:00", "trade", 13.89, 1100.0]
["2026-09-10T18:05:00.358879+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:05:00.358881+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358896+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358926+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.358946+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359044+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:05:00.359091+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359161+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359247+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359272+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359306+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.359306+00:00", "trade", 13.89, 75.0]
["2026-09-10T18:05:00.359309+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.359312+00:00", "trade", 13.89, 1034.0]
["2026-09-10T18:05:00.359330+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359382+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359382+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359385+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:00.359385+00:00", "trade", 13.89, 31.0]
["2026-09-10T18:05:00.359387+00:00", "trade", 13.89, 45.0]
["2026-09-10T18:05:00.359393+00:00", "trade", 13.89, 46.0]
["2026-09-10T18:05:00.359393+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359396+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:05:00.359402+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359405+00:00", "trade", 13.89, 75.0]
["2026-09-10T18:05:00.359435+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:00.359435+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:05:00.359435+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:00.359435+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359435+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359435+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359457+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359480+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359587+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:05:00.359706+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359706+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359706+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359706+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359706+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359708+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359708+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359708+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359708+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359723+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359723+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359730+00:00", "trade", 13.89, 55.0]
["2026-09-10T18:05:00.359748+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359753+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359753+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359758+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359763+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359803+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359808+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359843+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359848+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359848+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359863+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359868+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359868+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359871+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359877+00:00", "trade", 13.89, 455.0]
["2026-09-10T18:05:00.359878+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359880+00:00", "trade", 13.89, 45.0]
["2026-09-10T18:05:00.359883+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359883+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359898+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359913+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:05:00.359953+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.359955+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.359964+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.359998+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360003+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360064+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360064+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360064+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360069+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360069+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360139+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360139+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360144+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360274+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360309+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360339+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360349+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360349+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360359+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360406+00:00", "trade", 13.895, 114.0]
["2026-09-10T18:05:00.360434+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360530+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360570+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360605+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360755+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.360785+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.361642+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.361722+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.362424+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.362760+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.363547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.364168+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.365090+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.365346+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.366541+00:00", "trade", 13.895, 467.0]
["2026-09-10T18:05:00.367897+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:05:00.369326+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.373503+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:00.390982+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.390982+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.432248+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:05:00.445567+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:05:00.461185+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.584604+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.585837+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:00.627320+00:00", "trade", 13.887, 3.0]
["2026-09-10T18:05:01.002448+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:05:01.002532+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:05:01.003434+00:00", "trade", 13.9, 110.0]
["2026-09-10T18:05:01.003515+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:01.003738+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:05:01.003876+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:05:01.108455+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:01.180154+00:00", "trade", 13.8901, 15.0]
["2026-09-10T18:05:01.195319+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:01.708753+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:02.033473+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:02.035239+00:00", "trade", 13.9, 95.0]
["2026-09-10T18:05:02.083312+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:02.346055+00:00", "trade", 13.892, 11.0]
["2026-09-10T18:05:02.388591+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:02.451484+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:05:02.468977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:02.567889+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:02.573801+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:05:02.769502+00:00", "trade", 13.887, 17.0]
["2026-09-10T18:05:02.993446+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:05:03.107221+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:03.257109+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:03.347439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:03.806614+00:00", "trade", 13.8937, 36.0]
["2026-09-10T18:05:03.939246+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:05:04.032800+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:05.370467+00:00", "trade", 13.895, 125.0]
["2026-09-10T18:05:05.572606+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:05.787990+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:06.197568+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:06.227499+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:05:06.251465+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:05:06.296068+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:05:06.425722+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:05:06.427647+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:06.428243+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:06.623300+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:05:07.097681+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:07.470786+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:05:08.099154+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:05:08.099163+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:05:08.442231+00:00", "trade", 13.8858, 9.0]
["2026-09-10T18:05:08.557270+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:08.595732+00:00", "trade", 13.895, 62.0]
["2026-09-10T18:05:08.668791+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:05:08.738636+00:00", "trade", 13.8877, 100.0]
["2026-09-10T18:05:08.774491+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:05:08.986668+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:09.005042+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:05:09.564140+00:00", "trade", 13.8932, 72.0]
["2026-09-10T18:05:09.564504+00:00", "trade", 13.8932, 1.0]
["2026-09-10T18:05:10.073126+00:00", "trade", 13.8878, 271.0]
["2026-09-10T18:05:10.210927+00:00", "trade", 13.8932, 37.0]
["2026-09-10T18:05:10.906980+00:00", "trade", 13.8822, 100.0]
["2026-09-10T18:05:11.053419+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.056511+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.057864+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.278436+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:11.537633+00:00", "trade", 13.895, 130.0]
["2026-09-10T18:05:11.553102+00:00", "trade", 13.895, 130.0]
["2026-09-10T18:05:11.553171+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.554059+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.558720+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.663658+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:11.948550+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.949944+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:11.950199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:12.157398+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:05:12.157401+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:05:12.157404+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:12.158256+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:12.158451+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:12.219538+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:05:12.297201+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:05:12.823880+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:12.824135+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:12.849606+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:12.849611+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:13.154007+00:00", "trade", 13.8914, 316.0]
["2026-09-10T18:05:13.154589+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:13.231137+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:13.632229+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:13.632244+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:13.690208+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:13.690333+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.059639+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:05:14.636115+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:05:14.747513+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:05:14.747895+00:00", "trade", 13.89, 180.0]
["2026-09-10T18:05:14.748076+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:14.748484+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.748484+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.748524+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.748885+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.749010+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.749286+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.749366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.749727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.750288+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.811840+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:14.872290+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:05:15.454268+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:15.454273+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:15.455837+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:15.739723+00:00", "trade", 13.8901, 216.0]
["2026-09-10T18:05:15.741088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:15.814166+00:00", "trade", 13.8878, 62.0]
["2026-09-10T18:05:16.278675+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:05:16.429481+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:16.430313+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:17.014451+00:00", "trade", 13.895, 180.0]
["2026-09-10T18:05:17.030115+00:00", "trade", 13.895, 180.0]
["2026-09-10T18:05:17.188500+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:17.368693+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:17.387175+00:00", "trade", 13.8876, 27.0]
["2026-09-10T18:05:18.629423+00:00", "trade", 13.8878, 1.0]
["2026-09-10T18:05:19.104379+00:00", "trade", 13.8878, 2.0]
["2026-09-10T18:05:19.236791+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:05:19.427001+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:05:19.734591+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:05:20.348873+00:00", "trade", 13.895, 36.0]
["2026-09-10T18:05:20.350151+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:05:20.350205+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:05:20.354271+00:00", "trade", 13.8879, 100.0]
["2026-09-10T18:05:21.060455+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:05:21.096039+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:21.278945+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:22.088282+00:00", "trade", 13.8876, 7.0]
["2026-09-10T18:05:22.098260+00:00", "trade", 13.8876, 1.0]
["2026-09-10T18:05:22.101017+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:22.130259+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:22.130274+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:22.130910+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:22.152111+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:22.424304+00:00", "trade", 13.895, 110.0]
["2026-09-10T18:05:22.439785+00:00", "trade", 13.895, 110.0]
["2026-09-10T18:05:22.476148+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:05:22.759887+00:00", "trade", 13.8901, 300.0]
["2026-09-10T18:05:23.104341+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:05:23.104398+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:05:23.511751+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:05:23.678712+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:05:23.869815+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:05:23.984335+00:00", "trade", 13.8879, 2.0]
["2026-09-10T18:05:24.058420+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:24.427252+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.428315+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.429437+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.437035+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.437156+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.437316+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.437512+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.506922+00:00", "trade", 13.8878, 30.0]
["2026-09-10T18:05:24.687915+00:00", "trade", 13.895, 350.0]
["2026-09-10T18:05:24.792669+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.793145+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:24.793391+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:25.101940+00:00", "trade", 13.895, 3000.0]
["2026-09-10T18:05:25.110553+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:05:25.362470+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:26.100636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.363900+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:26.472453+00:00", "trade", 13.8865, 100.0]
["2026-09-10T18:05:26.480900+00:00", "trade", 13.8865, 18.0]
["2026-09-10T18:05:26.487379+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.656255+00:00", "trade", 13.888, 100.0]
["2026-09-10T18:05:26.850100+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.850140+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.851045+00:00", "trade", 13.8924, 300.0]
["2026-09-10T18:05:26.876087+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.876107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.946275+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:26.946310+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:27.376011+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:27.376011+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:27.520502+00:00", "trade", 13.8901, 5.0]
["2026-09-10T18:05:27.874210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:27.874952+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:27.874957+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:27.898246+00:00", "trade", 13.895, 32.0]
["2026-09-10T18:05:28.024960+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.025441+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.229267+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.391565+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.391667+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:28.392056+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.392071+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.392133+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:28.392687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.404841+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:28.506339+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.147837+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:05:29.210941+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.210971+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.210971+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.211702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.236978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.357300+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.654349+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.654354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.672857+00:00", "trade", 13.8881, 60.0]
["2026-09-10T18:05:29.751763+00:00", "trade", 13.8901, 300.0]
["2026-09-10T18:05:29.752338+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.752338+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.752368+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.753280+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:29.860596+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:30.004941+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:30.619082+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:30.619112+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:30.908032+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:31.348526+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:31.428896+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:05:31.430646+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:05:31.627253+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:31.627293+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:32.028942+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:05:32.029905+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:32.077965+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:32.078962+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:32.626769+00:00", "trade", 13.8883, 12.0]
["2026-09-10T18:05:33.077744+00:00", "trade", 13.8868, 9.0]
["2026-09-10T18:05:33.262733+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:05:33.439312+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:05:33.855968+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:35.018904+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:35.069861+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:35.089810+00:00", "trade", 13.895, 49.0]
["2026-09-10T18:05:35.091338+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:35.132170+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:35.165080+00:00", "trade", 13.8869, 10.0]
["2026-09-10T18:05:35.470993+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:35.471003+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:35.700406+00:00", "trade", 13.8881, 1.0]
["2026-09-10T18:05:35.704902+00:00", "trade", 13.8881, 24.0]
["2026-09-10T18:05:36.155322+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:36.692288+00:00", "trade", 13.8915, 300.0]
["2026-09-10T18:05:36.693336+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:36.774113+00:00", "trade", 13.8999, 7.0]
["2026-09-10T18:05:36.896478+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:37.216059+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.216109+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.319531+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.362669+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.363115+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.441737+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.442203+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.483612+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:37.484048+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.085014+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:05:38.085624+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.085624+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.085654+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.088015+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.259384+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.367638+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.405027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:38.475959+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:38.915927+00:00", "trade", 13.8881, 100.0]
["2026-09-10T18:05:39.514867+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:39.517820+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:05:39.580598+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:39.655892+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:05:39.697346+00:00", "trade", 13.895, 90.0]
["2026-09-10T18:05:39.698715+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:39.711037+00:00", "trade", 13.8931, 22.0]
["2026-09-10T18:05:39.742423+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:05:39.754729+00:00", "trade", 13.8931, 23.0]
["2026-09-10T18:05:39.804867+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:05:39.858079+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:05:40.087641+00:00", "trade", 13.894, 300.0]
["2026-09-10T18:05:40.210366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:40.210366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:40.210366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:40.211163+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:40.515755+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:05:40.517143+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:40.584620+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:05:40.723037+00:00", "trade", 13.8932, 24.0]
["2026-09-10T18:05:40.774123+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:05:40.817288+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:05:41.171546+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:41.363286+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:05:41.364296+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:41.424458+00:00", "trade", 13.8886, 36.0]
["2026-09-10T18:05:41.452722+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:41.453198+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:41.720055+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:41.721092+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:42.093670+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:42.093673+00:00", "trade", 13.89, 131.0]
["2026-09-10T18:05:42.094293+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:42.094318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:42.094674+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:42.376116+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:05:42.515761+00:00", "trade", 13.895, 114.0]
["2026-09-10T18:05:43.104918+00:00", "trade", 13.8901, 300.0]
["2026-09-10T18:05:43.106469+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:44.162437+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:05:44.428294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:44.428730+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:44.428976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:44.429733+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:44.484193+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:44.485150+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:45.050855+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:45.983653+00:00", "trade", 13.8882, 24.0]
["2026-09-10T18:05:46.232701+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:46.616108+00:00", "trade", 13.8887, 2.0]
["2026-09-10T18:05:47.392077+00:00", "trade", 13.89, 19.0]
["2026-09-10T18:05:47.648237+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:05:47.678828+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:47.728382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:47.816035+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:05:47.817394+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:47.937522+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:05:47.939480+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:05:48.048643+00:00", "trade", 13.8901, 2.0]
["2026-09-10T18:05:48.084808+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:48.084817+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:05:48.085304+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:48.330599+00:00", "trade", 13.8882, 1.0]
["2026-09-10T18:05:48.330641+00:00", "trade", 13.8882, 4.0]
["2026-09-10T18:05:48.378955+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:48.533158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:48.585042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:48.673842+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:05:48.675706+00:00", "trade", 13.895, 90.0]
["2026-09-10T18:05:48.676936+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:05:48.677832+00:00", "trade", 13.9, 75.0]
["2026-09-10T18:05:49.041417+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:49.057514+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:49.190228+00:00", "trade", 13.8999, 10.0]
["2026-09-10T18:05:49.528469+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:49.855587+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:05:49.856597+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:49.857118+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:49.980337+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:49.982613+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:49.983099+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.012394+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.033877+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:05:50.504047+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.505315+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.529914+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.931533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.932029+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.932485+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:50.981135+00:00", "trade", 13.8943, 1.0]
["2026-09-10T18:05:51.755177+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:05:51.781087+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:51.850375+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:05:51.931058+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:52.337183+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:52.337634+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:52.601749+00:00", "trade", 13.8872, 45.0]
["2026-09-10T18:05:52.603133+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:52.825408+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:53.328625+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:53.363169+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:05:53.364471+00:00", "trade", 13.895, 18.0]
["2026-09-10T18:05:53.669498+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:54.058026+00:00", "trade", 13.89, 97.0]
["2026-09-10T18:05:54.058032+00:00", "trade", 13.895, 97.0]
["2026-09-10T18:05:54.058146+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:05:54.059048+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:54.383553+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:54.576313+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:54.871968+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:55.380477+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:05:55.570411+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:55.572014+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:55.648257+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:55.648723+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:56.000942+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:05:56.000948+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:56.001535+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:56.010561+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:56.275146+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:05:56.350109+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:05:57.020589+00:00", "trade", 13.8883, 9.0]
["2026-09-10T18:05:57.239605+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:57.377158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:57.589638+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:05:57.590648+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:57.591195+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:05:57.760238+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:05:58.546159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:58.573840+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:58.623629+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:58.624105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:58.814410+00:00", "trade", 13.8879, 15.0]
["2026-09-10T18:05:59.121517+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:59.488864+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:05:59.999211+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:06:00.004961+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:00.225928+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:00.382978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:00.383730+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:06:00.384007+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:06:00.384247+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:06:00.454856+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:06:00.465583+00:00", "trade", 13.8932, 25.0]
["2026-09-10T18:06:00.466298+00:00", "trade", 13.8915, 1.0]
["2026-09-10T18:06:00.833174+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:06:01.056992+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:06:01.056998+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:06:01.057034+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:06:01.057049+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:06:01.057058+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:06:01.057076+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:01.057263+00:00", "trade", 13.895, 258.0]
["2026-09-10T18:06:01.070326+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:06:01.070900+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:01.096421+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:01.135800+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:01.153743+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:01.201490+00:00", "trade", 13.8878, 100.0]
["2026-09-10T18:06:01.249983+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:01.366918+00:00", "trade", 13.8932, 15.0]
["2026-09-10T18:06:01.414089+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:01.704681+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:06:01.798403+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:06:02.120155+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:02.120641+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:02.520957+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:02.522515+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:02.645223+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:02.709391+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:02.747483+00:00", "trade", 13.8862, 1.0]
["2026-09-10T18:06:03.052622+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:06:03.165000+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:06:03.405559+00:00", "trade", 13.8829, 100.0]
["2026-09-10T18:06:03.727694+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:03.728594+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:03.730623+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:06:04.602452+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:05.003578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:05.044369+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:06:05.203765+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:05.646543+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:05.727200+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:06:05.728740+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:06:06.021918+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:06.023332+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.023350+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.023581+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.023882+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:06:06.023891+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:06:06.024387+00:00", "trade", 13.895, 800.0]
["2026-09-10T18:06:06.024914+00:00", "trade", 13.895, 800.0]
["2026-09-10T18:06:06.026610+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.027109+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.028108+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:06.028682+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.032636+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:06.735705+00:00", "trade", 13.8901, 10.0]
["2026-09-10T18:06:06.739822+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:07.119518+00:00", "trade", 13.8878, 2.0]
["2026-09-10T18:06:07.340401+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:06:07.356237+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:07.958217+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:06:08.065351+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:08.318405+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:08.665285+00:00", "trade", 13.8878, 3.0]
["2026-09-10T18:06:08.982631+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:08.995561+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:06:09.353938+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:06:09.426134+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:09.426174+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:09.517407+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:09.835547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:09.961574+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:10.146498+00:00", "trade", 13.8834, 100.0]
["2026-09-10T18:06:10.159161+00:00", "trade", 13.895, 150.0]
["2026-09-10T18:06:10.164583+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:06:10.165088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:10.699509+00:00", "trade", 13.8878, 20.0]
["2026-09-10T18:06:11.180697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.230682+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.240004+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.249206+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.356923+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.484485+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:06:11.485064+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.517496+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.532837+00:00", "trade", 13.89, 40.0]
["2026-09-10T18:06:11.562469+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.615540+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.663505+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.696358+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:06:11.697326+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:11.739605+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:06:11.760446+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:13.340163+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:13.340166+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:13.341170+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:13.341447+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:06:13.341667+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:06:13.636204+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:13.797859+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:06:14.727723+00:00", "trade", 13.8914, 300.0]
["2026-09-10T18:06:15.233507+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.233983+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.645415+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.646467+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.757773+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.763792+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.764198+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.765802+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.777525+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.816453+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:15.948172+00:00", "trade", 13.8888, 5.0]
["2026-09-10T18:06:16.083594+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:06:16.117572+00:00", "trade", 13.895, 45.0]
["2026-09-10T18:06:16.232702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:16.233148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:16.233549+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:16.553745+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:16.829381+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:16.948180+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.346656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.347107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.347107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.363545+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:06:17.364874+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.404353+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.449024+00:00", "trade", 13.8876, 1.0]
["2026-09-10T18:06:17.452236+00:00", "trade", 13.8876, 4.0]
["2026-09-10T18:06:17.653969+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.734156+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.742120+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:17.844684+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.222837+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.290378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.299971+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.305601+00:00", "trade", 13.8902, 2000.0]
["2026-09-10T18:06:18.529587+00:00", "trade", 13.895, 989.0]
["2026-09-10T18:06:18.530176+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.530617+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.557822+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.558263+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.558744+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.559546+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.596439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.596940+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.597356+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.619547+00:00", "trade", 13.895, 37.0]
["2026-09-10T18:06:18.664937+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.665404+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.820661+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:18.822574+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.823010+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.823887+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:18.906191+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:19.716764+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:06:19.797796+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:06:20.060788+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:06:20.287854+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:20.288468+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.288783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.288904+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.289184+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.289746+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.290187+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.291144+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.372764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.372764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.372794+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:20.429462+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:06:20.429471+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:06:20.429516+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:06:20.429522+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:06:20.429532+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:06:20.429559+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:06:20.429568+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:06:20.429577+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:06:20.429595+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:06:20.429616+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:06:20.429622+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:06:20.429634+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:06:20.430071+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:21.091770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:21.431072+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:06:21.593797+00:00", "trade", 13.8889, 9.0]
["2026-09-10T18:06:21.699385+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:06:21.699400+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:21.699508+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:06:22.094020+00:00", "trade", 13.8932, 31.0]
["2026-09-10T18:06:22.968663+00:00", "trade", 13.89, 92.0]
["2026-09-10T18:06:22.969693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:22.969950+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:06:23.151727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:23.306878+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:23.321798+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:23.327865+00:00", "trade", 13.9, 58.0]
["2026-09-10T18:06:23.328770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:23.328875+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:23.335106+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:06:23.338186+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:06:23.340952+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:06:23.342774+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:06:23.595612+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:23.692834+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:06:24.286165+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:24.286591+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:24.286591+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:24.431688+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:24.522575+00:00", "trade", 13.8934, 13.0]
["2026-09-10T18:06:24.523231+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:24.523958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.073435+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.134069+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.152200+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:06:25.257361+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:25.605755+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.714680+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.715141+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.777916+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.778372+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:25.822406+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:06:25.823715+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:06:25.846623+00:00", "trade", 13.8883, 25.0]
["2026-09-10T18:06:25.990261+00:00", "trade", 13.895, 270.0]
["2026-09-10T18:06:25.990920+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:26.005544+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:26.006304+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:06:26.011604+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:26.012085+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:26.012794+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:06:26.028197+00:00", "trade", 13.895, 207.0]
["2026-09-10T18:06:26.151326+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:06:26.164665+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:06:26.172686+00:00", "trade", 13.895, 42.0]
["2026-09-10T18:06:26.172827+00:00", "trade", 13.895, 53.0]
["2026-09-10T18:06:26.179764+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:26.182348+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:27.328978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:27.694149+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:06:27.695208+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:06:27.696792+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:06:27.865913+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:06:28.105943+00:00", "trade", 13.895, 95.0]
["2026-09-10T18:06:28.113086+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:28.115873+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:28.119106+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:06:28.430077+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:28.519059+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:28.552314+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:28.888316+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:28.948927+00:00", "trade", 13.8893, 819.0]
["2026-09-10T18:06:29.022606+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:29.556311+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:06:29.557836+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:06:29.559553+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:06:29.560480+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:29.590011+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.004986+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.156367+00:00", "trade", 13.895, 95.0]
["2026-09-10T18:06:30.163199+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:30.164191+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.164196+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.165890+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:30.313819+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:06:30.394486+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.595651+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.676623+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:06:30.941226+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.941311+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:30.942214+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:30.982760+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:31.088337+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:31.155595+00:00", "trade", 13.892, 1.0]
["2026-09-10T18:06:31.318665+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:31.324448+00:00", "trade", 13.8874, 1.0]
["2026-09-10T18:06:31.342933+00:00", "trade", 13.8874, 25.0]
["2026-09-10T18:06:31.655201+00:00", "trade", 13.895, 273.0]
["2026-09-10T18:06:31.912133+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:32.010683+00:00", "trade", 13.895, 94.0]
["2026-09-10T18:06:32.018035+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:32.018638+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:32.021418+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:06:32.121498+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:32.517104+00:00", "trade", 13.8936, 7.0]
["2026-09-10T18:06:32.518090+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:32.614996+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:06:32.615041+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:06:32.824245+00:00", "trade", 13.8873, 100.0]
["2026-09-10T18:06:32.863484+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:32.956332+00:00", "trade", 13.8905, 5000.0]
["2026-09-10T18:06:32.981656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:33.100719+00:00", "trade", 13.89, 243.0]
["2026-09-10T18:06:33.100770+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.100771+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:33.100779+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:06:33.100782+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:06:33.100782+00:00", "trade", 13.89, 43.0]
["2026-09-10T18:06:33.100782+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:06:33.100782+00:00", "trade", 13.89, 40.0]
["2026-09-10T18:06:33.100785+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:06:33.100788+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.100788+00:00", "trade", 13.89, 40.0]
["2026-09-10T18:06:33.100839+00:00", "trade", 13.89, 97.0]
["2026-09-10T18:06:33.100881+00:00", "trade", 13.89, 45.0]
["2026-09-10T18:06:33.100920+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.100950+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:33.100953+00:00", "trade", 13.89, 60.0]
["2026-09-10T18:06:33.100957+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:06:33.100959+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.100963+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:06:33.100963+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:06:33.100976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:33.100978+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:33.100981+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:33.100995+00:00", "trade", 13.89, 70.0]
["2026-09-10T18:06:33.100998+00:00", "trade", 13.89, 142.0]
["2026-09-10T18:06:33.101008+00:00", "trade", 13.89, 92.0]
["2026-09-10T18:06:33.101011+00:00", "trade", 13.89, 350.0]
["2026-09-10T18:06:33.101028+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:33.101040+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101040+00:00", "trade", 13.89, 49.0]
["2026-09-10T18:06:33.101044+00:00", "trade", 13.89, 273.0]
["2026-09-10T18:06:33.101067+00:00", "trade", 13.89, 158.0]
["2026-09-10T18:06:33.101071+00:00", "trade", 13.89, 120.0]
["2026-09-10T18:06:33.101074+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101092+00:00", "trade", 13.89, 1037.0]
["2026-09-10T18:06:33.101092+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101097+00:00", "trade", 13.89, 212.0]
["2026-09-10T18:06:33.101097+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:06:33.101101+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:06:33.101101+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:06:33.101101+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:06:33.101110+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:33.101143+00:00", "trade", 13.89, 88.0]
["2026-09-10T18:06:33.101158+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:06:33.101164+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:06:33.101170+00:00", "trade", 13.89, 19.0]
["2026-09-10T18:06:33.101179+00:00", "trade", 13.89, 1700.0]
["2026-09-10T18:06:33.101182+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101182+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:06:33.101182+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:33.101186+00:00", "trade", 13.89, 1700.0]
["2026-09-10T18:06:33.101186+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101191+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:06:33.101191+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:06:33.101195+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:06:33.101195+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101197+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101197+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101200+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101200+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101323+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101347+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:33.101378+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:06:33.101387+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101407+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101407+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101493+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101493+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101498+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101518+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101578+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101598+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101613+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101693+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:06:33.101696+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101699+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101711+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.101718+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:06:33.101723+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.101727+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:06:33.101747+00:00", "trade", 13.89, 122.0]
["2026-09-10T18:06:33.101798+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.101803+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.101853+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.101929+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102024+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102144+00:00", "trade", 13.89, 180.0]
["2026-09-10T18:06:33.102149+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102214+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102375+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102420+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102420+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102430+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102450+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102575+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102630+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102640+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102665+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.102715+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.103287+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.103506+00:00", "trade", 13.89, 3698.0]
["2026-09-10T18:06:33.103578+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.104304+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.105622+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.105803+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.106464+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.108023+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:06:33.108695+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:33.112591+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.112796+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.128201+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:33.142001+00:00", "trade", 13.885, 66.0]
["2026-09-10T18:06:33.162853+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:06:33.246134+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:06:33.565259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:34.365908+00:00", "trade", 13.8805, 991.0]
["2026-09-10T18:06:34.579604+00:00", "trade", 13.8888, 1.0]
["2026-09-10T18:06:34.946968+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:34.977821+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:35.075187+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:06:36.114507+00:00", "trade", 13.8859, 15.0]
["2026-09-10T18:06:36.619015+00:00", "trade", 13.8914, 5.0]
["2026-09-10T18:06:36.907147+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.019547+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T18:06:37.020888+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.091366+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.297735+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:06:37.298757+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.298757+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.328342+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.328387+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.380852+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.380853+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:06:37.381298+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.381324+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.381324+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.417545+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.417550+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.498619+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.513930+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.574996+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.878365+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:37.965578+00:00", "trade", 13.8883, 991.0]
["2026-09-10T18:06:37.966571+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.208523+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.285336+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.633313+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:06:38.633313+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:06:38.633319+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:06:38.633319+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:38.633319+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:06:38.633388+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:38.633418+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:06:38.633466+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:38.633533+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:06:38.633614+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:38.634259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.634259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.634259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.634289+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.634294+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.634540+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.634926+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.635532+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.673348+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.673351+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:06:38.752686+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:06:38.907655+00:00", "trade", 13.8879, 124.0]
["2026-09-10T18:06:38.944051+00:00", "trade", 13.8899, 107.0]
["2026-09-10T18:06:38.945131+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:38.947765+00:00", "trade", 13.885, 96.0]
["2026-09-10T18:06:38.960843+00:00", "trade", 13.8861, 88.0]
["2026-09-10T18:06:39.005310+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:06:39.014238+00:00", "trade", 13.885, 107.0]
["2026-09-10T18:06:39.206478+00:00", "trade", 13.885, 2000.0]
["2026-09-10T18:06:39.249338+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:39.249348+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:39.249829+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:39.251268+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:39.429247+00:00", "trade", 13.89, 3150.0]
["2026-09-10T18:06:39.469555+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:06:39.469804+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:39.471573+00:00", "trade", 13.89, 91.0]
["2026-09-10T18:06:39.797632+00:00", "trade", 13.8894, 1.0]
["2026-09-10T18:06:40.037244+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:06:40.037248+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.455998+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.456259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.456263+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.456284+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.458780+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.517680+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.517881+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.648683+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.735309+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.738793+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.750716+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.750756+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.755022+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:40.910881+00:00", "trade", 13.885, 3000.0]
["2026-09-10T18:06:41.041134+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.041210+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.041480+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.041480+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.041611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.041651+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.042052+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.042172+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.046853+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.124358+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.126059+00:00", "trade", 13.885, 60.0]
["2026-09-10T18:06:41.127080+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.478281+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:06:41.572543+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.595633+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:06:41.595666+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:06:41.641006+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.761158+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:41.806391+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:06:41.806957+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.004524+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.009646+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:06:42.009646+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.010127+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.033695+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:06:42.071063+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.124087+00:00", "trade", 13.8875, 4.0]
["2026-09-10T18:06:42.155257+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:06:42.155825+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.196051+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.196582+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.230128+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.230599+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.269361+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.324347+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.408779+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.409235+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.596387+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.608360+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.708244+00:00", "trade", 13.885, 3000.0]
["2026-09-10T18:06:42.708795+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.898628+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:06:42.914347+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:06:42.915203+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:42.916401+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:06:42.918984+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:06:43.170863+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:43.171951+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:43.307229+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:43.308044+00:00", "trade", 13.8892, 1.0]
["2026-09-10T18:06:43.413235+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:43.630834+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:06:43.632360+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:43.937533+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:06:43.939713+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:06:43.940733+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:06:43.944516+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:06:44.086193+00:00", "trade", 13.8899, 4500.0]
["2026-09-10T18:06:44.113513+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:06:44.168160+00:00", "trade", 13.88, 14.0]
["2026-09-10T18:06:44.168169+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:06:44.168196+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:06:44.168232+00:00", "trade", 13.88, 9.0]
["2026-09-10T18:06:44.168238+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:06:44.168250+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:06:44.168262+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:44.168286+00:00", "trade", 13.885, 30.0]
["2026-09-10T18:06:44.168436+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:44.230772+00:00", "trade", 13.8874, 1.0]
["2026-09-10T18:06:44.427994+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:44.512644+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:06:44.548429+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:06:44.549775+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:44.693333+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:06:44.715851+00:00", "trade", 13.8859, 9.0]
["2026-09-10T18:06:44.989339+00:00", "trade", 13.885, 32.0]
["2026-09-10T18:06:44.989396+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:45.276873+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:06:45.621222+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:45.867561+00:00", "trade", 13.8843, 43.0]
["2026-09-10T18:06:45.871498+00:00", "trade", 13.8843, 15.0]
["2026-09-10T18:06:45.933827+00:00", "trade", 13.8892, 9.0]
["2026-09-10T18:06:45.985957+00:00", "trade", 13.8898, 28.0]
["2026-09-10T18:06:46.190015+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:46.682936+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:47.052589+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:47.716251+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:06:47.717621+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:48.662807+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:49.582082+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:49.650543+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:49.708579+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:50.105719+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:06:50.108645+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:50.110618+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:50.111611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:50.339719+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:06:51.634481+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:51.672176+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:51.672206+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:51.793777+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:06:52.230428+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:52.230448+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:52.365195+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:52.796683+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:06:52.932899+00:00", "trade", 13.8873, 1.0]
["2026-09-10T18:06:52.947851+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:52.947861+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:52.947931+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:52.959801+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:52.981224+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:52.992634+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:06:53.515874+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:06:53.771251+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:53.771261+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:53.771261+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:54.255507+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:54.805836+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:06:55.063016+00:00", "trade", 13.886, 1.0]
["2026-09-10T18:06:55.582755+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:06:55.684894+00:00", "trade", 13.886, 10.0]
["2026-09-10T18:06:55.690975+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:06:56.629837+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:06:57.146437+00:00", "trade", 13.8844, 100.0]
["2026-09-10T18:06:57.197968+00:00", "trade", 13.8873, 1.0]
["2026-09-10T18:06:57.301673+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.535491+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.536469+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.538338+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.549184+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.549696+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.620785+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.621221+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:57.653428+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:58.122362+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:06:58.123670+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:06:58.125300+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:06:58.125355+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:06:58.362861+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:58.658720+00:00", "trade", 13.885, 1000.0]
["2026-09-10T18:06:58.815881+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:06:59.094388+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:06:59.401893+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:06:59.401923+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:06:59.522144+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:06:59.650174+00:00", "trade", 13.885, 991.0]
["2026-09-10T18:06:59.650781+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:59.651217+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:59.651252+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:59.677690+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:59.678627+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:59.709110+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:06:59.870393+00:00", "trade", 13.89, 1600.0]
["2026-09-10T18:07:00.005011+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.126732+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.127173+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.127188+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.127834+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.246207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.487616+00:00", "trade", 13.8896, 357.0]
["2026-09-10T18:07:00.768060+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:07:00.878551+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.879027+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:00.967524+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.175475+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.175495+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.380634+00:00", "trade", 13.8873, 22.0]
["2026-09-10T18:07:01.443560+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.605697+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.642355+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.647542+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:01.808597+00:00", "trade", 13.8895, 28.0]
["2026-09-10T18:07:02.898023+00:00", "trade", 13.886, 1.0]
["2026-09-10T18:07:03.433090+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:07:03.433135+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:07:03.831677+00:00", "trade", 13.8903, 200.0]
["2026-09-10T18:07:04.095876+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:07:04.099291+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.099318+00:00", "trade", 13.89, 198.0]
["2026-09-10T18:07:04.099318+00:00", "trade", 13.89, 302.0]
["2026-09-10T18:07:04.099321+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:07:04.099330+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:07:04.099334+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:07:04.099337+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:07:04.099340+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:07:04.099379+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:07:04.099385+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:07:04.099388+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:07:04.099395+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:07:04.099395+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:07:04.099395+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.099400+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:07:04.099400+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.099406+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:07:04.099406+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.099406+00:00", "trade", 13.89, 63.0]
["2026-09-10T18:07:04.099406+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:07:04.099409+00:00", "trade", 13.89, 33.0]
["2026-09-10T18:07:04.099409+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:07:04.099412+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:07:04.099412+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.099415+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:07:04.099418+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:07:04.099418+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:07:04.099418+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:07:04.099421+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.099427+00:00", "trade", 13.89, 455.0]
["2026-09-10T18:07:04.099427+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:07:04.099430+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:07:04.099485+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099570+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099580+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099586+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099586+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099590+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099595+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099595+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099595+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099595+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099600+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099640+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099645+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099650+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099690+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:07:04.099740+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.099801+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.099916+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.099938+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:07:04.100026+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.100121+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.100201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.100442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.100488+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:07:04.100492+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:07:04.100492+00:00", "trade", 13.895, 40.0]
["2026-09-10T18:07:04.100494+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:07:04.100497+00:00", "trade", 13.895, 32.0]
["2026-09-10T18:07:04.100497+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:07:04.100537+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.100567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.100567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.103685+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.104642+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.105284+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.106517+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.119794+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:04.121605+00:00", "trade", 13.895, 80.0]
["2026-09-10T18:07:04.127481+00:00", "trade", 13.895, 210.0]
["2026-09-10T18:07:04.129316+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.129321+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.130083+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.130168+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.130168+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.130178+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.132378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.153860+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:04.192812+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:04.195384+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.208159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.230500+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:07:04.230918+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:07:04.231345+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:07:04.352009+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:07:04.574910+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:07:04.581008+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:07:04.581071+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:07:04.670478+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:04.673315+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:05.002464+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:05.645838+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:05.647327+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:05.682333+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:05.861780+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:06.102228+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:07:06.102839+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:07:06.103263+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:07:06.103278+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:07:06.103293+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:07:06.103837+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:07:06.103837+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:07:06.103855+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:07:06.104980+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:06.156463+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:06.235723+00:00", "trade", 13.895, 1400.0]
["2026-09-10T18:07:06.252013+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:07:06.333198+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:06.333363+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:06.440274+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:07:06.493417+00:00", "trade", 13.895, 6000.0]
["2026-09-10T18:07:06.535229+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:07:06.637912+00:00", "trade", 13.895, 53.0]
["2026-09-10T18:07:06.678720+00:00", "trade", 13.895, 70.0]
["2026-09-10T18:07:06.788641+00:00", "trade", 13.8927, 150.0]
["2026-09-10T18:07:06.922430+00:00", "trade", 13.8879, 100.0]
["2026-09-10T18:07:06.980231+00:00", "trade", 13.8906, 991.0]
["2026-09-10T18:07:07.038369+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:07:07.038459+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:07:07.038498+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:07:07.827579+00:00", "trade", 13.8903, 13.0]
["2026-09-10T18:07:07.915656+00:00", "trade", 13.8927, 1.0]
["2026-09-10T18:07:08.515961+00:00", "trade", 13.8905, 50.0]
["2026-09-10T18:07:08.936494+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:08.938677+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:07:09.115956+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:09.285880+00:00", "trade", 13.8867, 10.0]
["2026-09-10T18:07:09.607470+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:07:09.642832+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:07:09.726735+00:00", "trade", 13.8945, 5.0]
["2026-09-10T18:07:09.777162+00:00", "trade", 13.8901, 1.0]
["2026-09-10T18:07:10.189395+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:10.213411+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:07:10.218697+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:10.225097+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.225818+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.230762+00:00", "trade", 13.8946, 15.0]
["2026-09-10T18:07:10.311836+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:07:10.390311+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.390772+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.391213+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.492024+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.496482+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:07:10.519544+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.520016+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.520457+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:10.612956+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:10.731054+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:07:10.764073+00:00", "trade", 13.8879, 1.0]
["2026-09-10T18:07:10.863102+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:11.121260+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:07:11.141736+00:00", "trade", 13.8885, 300.0]
["2026-09-10T18:07:11.213722+00:00", "trade", 13.8908, 9.0]
["2026-09-10T18:07:11.830469+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:11.831476+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:11.853607+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:11.853682+00:00", "trade", 13.8938, 985.0]
["2026-09-10T18:07:11.960235+00:00", "trade", 13.888, 21.0]
["2026-09-10T18:07:11.967616+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:12.228328+00:00", "trade", 13.8908, 1216.0]
["2026-09-10T18:07:12.520283+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:07:12.564070+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:12.571382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:12.667016+00:00", "trade", 13.8869, 100.0]
["2026-09-10T18:07:13.202425+00:00", "trade", 13.888, 34.0]
["2026-09-10T18:07:13.453939+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:13.506250+00:00", "trade", 13.888, 100.0]
["2026-09-10T18:07:13.534490+00:00", "trade", 13.895, 177.0]
["2026-09-10T18:07:13.622793+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:14.205518+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:14.655773+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:14.708703+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:14.765951+00:00", "trade", 13.887, 100.0]
["2026-09-10T18:07:14.876140+00:00", "trade", 13.8909, 832.0]
["2026-09-10T18:07:14.877873+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:14.927035+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:14.955902+00:00", "trade", 13.8904, 2.0]
["2026-09-10T18:07:14.981214+00:00", "trade", 13.888, 6.0]
["2026-09-10T18:07:15.055422+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:15.200335+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:15.447918+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:07:16.373814+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:16.432159+00:00", "trade", 13.895, 270.0]
["2026-09-10T18:07:16.630216+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:16.631153+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:16.631604+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:16.651524+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:07:16.651554+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:07:16.844567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:17.067822+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:17.230610+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:07:17.231636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:17.257724+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:17.387386+00:00", "trade", 13.8876, 500.0]
["2026-09-10T18:07:17.636940+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:07:17.732045+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:07:18.133341+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:19.044299+00:00", "trade", 13.8945, 93.0]
["2026-09-10T18:07:19.044660+00:00", "trade", 13.8945, 1.0]
["2026-09-10T18:07:19.045773+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:07:19.132316+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:07:19.416323+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:19.468077+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:07:19.475252+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:19.987837+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:07:20.026203+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:20.518231+00:00", "trade", 13.8901, 300.0]
["2026-09-10T18:07:20.644428+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:07:21.311490+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:21.352684+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:07:21.491321+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:21.889921+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:21.998070+00:00", "trade", 13.895, 40.0]
["2026-09-10T18:07:22.008390+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:22.049980+00:00", "trade", 13.895, 39.0]
["2026-09-10T18:07:23.105995+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:07:23.113697+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:07:23.224386+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:23.826599+00:00", "trade", 13.8876, 100.0]
["2026-09-10T18:07:24.127423+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:07:24.128294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:24.128294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:24.128464+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:24.128866+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:07:24.128920+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:07:24.134751+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:07:24.504607+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:24.532150+00:00", "trade", 13.8881, 60.0]
["2026-09-10T18:07:24.539794+00:00", "trade", 13.8903, 11.0]
["2026-09-10T18:07:24.660755+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:07:24.956002+00:00", "trade", 13.8881, 1.0]
["2026-09-10T18:07:25.100151+00:00", "trade", 13.895, 3150.0]
["2026-09-10T18:07:25.123238+00:00", "trade", 13.895, 160.0]
["2026-09-10T18:07:25.129162+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:25.259929+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:25.797318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:25.903612+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:26.491609+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:26.531722+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:07:26.658358+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:27.111686+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:27.112687+00:00", "trade", 13.8906, 29.0]
["2026-09-10T18:07:27.185571+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:27.862966+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:07:28.271013+00:00", "trade", 13.8889, 100.0]
["2026-09-10T18:07:28.560707+00:00", "trade", 13.8883, 12.0]
["2026-09-10T18:07:28.717294+00:00", "trade", 13.895, 33.0]
["2026-09-10T18:07:29.128216+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:07:29.129587+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:29.129764+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:29.221671+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:29.445596+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:07:29.446984+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:29.667114+00:00", "trade", 13.895, 19.0]
["2026-09-10T18:07:29.668493+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:29.835677+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:29.885838+00:00", "trade", 13.8877, 100.0]
["2026-09-10T18:07:29.893876+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:07:30.005036+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:30.224058+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:07:30.224085+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:30.438917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:30.450072+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:07:31.012571+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:31.718881+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:07:31.720430+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:31.963591+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:07:32.386260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:32.386315+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:32.478460+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.215996+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:07:33.365688+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.507652+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.507682+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.507702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.742187+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.880407+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:33.939042+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:07:34.026298+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:07:34.034835+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:34.035312+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:34.104124+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:07:34.180572+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:35.104203+00:00", "trade", 13.891, 9.0]
["2026-09-10T18:07:35.106209+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:35.543216+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:35.543893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:35.658321+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:35.902519+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:35.902985+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:36.525053+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:36.542813+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:07:38.089399+00:00", "trade", 13.891, 2.0]
["2026-09-10T18:07:38.430568+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:38.431210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:38.432949+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:38.565871+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:39.402086+00:00", "trade", 13.8885, 1.0]
["2026-09-10T18:07:39.562871+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:39.563903+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:39.564173+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:07:39.564182+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:39.564324+00:00", "trade", 13.895, 285.0]
["2026-09-10T18:07:39.564770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:39.565653+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:39.565728+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:39.620529+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:39.883171+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:39.883652+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:40.001492+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:40.061561+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:40.062027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:40.068984+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:40.291414+00:00", "trade", 13.8927, 122.0]
["2026-09-10T18:07:40.291772+00:00", "trade", 13.8927, 1.0]
["2026-09-10T18:07:40.311024+00:00", "trade", 13.894, 10.0]
["2026-09-10T18:07:40.396842+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:40.437151+00:00", "trade", 13.8885, 3.0]
["2026-09-10T18:07:40.727105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:40.915497+00:00", "trade", 13.8949, 800.0]
["2026-09-10T18:07:40.971542+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:07:41.003373+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:07:41.010954+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:41.071687+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:41.165883+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:41.751895+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:07:41.788240+00:00", "trade", 13.895, 39.0]
["2026-09-10T18:07:41.978141+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:41.978637+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:42.152147+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:42.481870+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:07:42.543730+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:07:42.656912+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:42.679510+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:44.744807+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:45.009731+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:07:45.826125+00:00", "trade", 13.893, 5.0]
["2026-09-10T18:07:45.998834+00:00", "trade", 13.893, 42.0]
["2026-09-10T18:07:46.296574+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:07:46.516546+00:00", "trade", 13.8886, 100.0]
["2026-09-10T18:07:47.005724+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:07:47.007986+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:07:47.816992+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:47.818061+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:48.006943+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:07:48.114341+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:48.115371+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:48.147917+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:07:48.210553+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:48.296182+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:48.296613+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:49.748574+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:49.756979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:50.205587+00:00", "trade", 13.8977, 2837.0]
["2026-09-10T18:07:50.206182+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:50.207461+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:50.209061+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:07:50.249988+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:07:50.599251+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:07:50.815214+00:00", "trade", 13.9, 70.0]
["2026-09-10T18:07:50.916839+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:07:51.130829+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:51.131270+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:51.177655+00:00", "trade", 13.895, 37.0]
["2026-09-10T18:07:51.179044+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:51.681489+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:07:52.144433+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:52.273359+00:00", "trade", 13.895, 60.0]
["2026-09-10T18:07:52.296364+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:07:52.321203+00:00", "trade", 13.8901, 1.0]
["2026-09-10T18:07:52.632245+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:07:52.886114+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:07:52.964265+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:53.700803+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:07:53.922174+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:07:53.986798+00:00", "trade", 13.8899, 31.0]
["2026-09-10T18:07:53.988169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:54.042894+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:07:54.293954+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:07:54.308876+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:07:54.418978+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:54.420341+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:54.421350+00:00", "trade", 13.9, 481.0]
["2026-09-10T18:07:56.064922+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:56.225056+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:07:56.314017+00:00", "trade", 13.8935, 4.0]
["2026-09-10T18:07:56.323484+00:00", "trade", 13.8935, 1.0]
["2026-09-10T18:07:56.813185+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:07:56.865257+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:07:56.885796+00:00", "trade", 13.8884, 25.0]
["2026-09-10T18:07:57.366872+00:00", "trade", 13.889, 1.0]
["2026-09-10T18:07:57.367011+00:00", "trade", 13.889, 28.0]
["2026-09-10T18:07:57.468091+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:57.468522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:57.482408+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:07:57.483768+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:57.597706+00:00", "trade", 13.8912, 1.0]
["2026-09-10T18:07:57.624200+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:57.624227+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:07:57.909610+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:58.253418+00:00", "trade", 13.8923, 27.0]
["2026-09-10T18:07:58.421279+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:07:58.578705+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:58.846302+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:07:59.059586+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:07:59.148725+00:00", "trade", 13.8924, 300.0]
["2026-09-10T18:07:59.480023+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:59.480464+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:59.529837+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:59.530323+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:07:59.802040+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:07:59.803360+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:07:59.803745+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:07:59.803868+00:00", "trade", 13.9, 109.0]
["2026-09-10T18:08:00.001010+00:00", "trade", 13.8913, 9.0]
["2026-09-10T18:08:00.005047+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.265659+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.266105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.269960+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:08:00.270560+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.271402+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.272910+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:00.272986+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.273437+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.273578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:00.506144+00:00", "trade", 13.8942, 25.0]
["2026-09-10T18:08:00.514949+00:00", "trade", 13.8942, 100.0]
["2026-09-10T18:08:00.971114+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:08:00.971829+00:00", "trade", 13.895, 53.0]
["2026-09-10T18:08:01.314263+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:08:01.383837+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:02.110963+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:02.201735+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:08:02.245354+00:00", "trade", 13.8949, 1.0]
["2026-09-10T18:08:03.415904+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:08:03.590919+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:08:03.878868+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:04.240238+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:04.241676+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:08:04.878569+00:00", "trade", 13.895, 51.0]
["2026-09-10T18:08:05.585150+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:08:05.798407+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:08:05.897010+00:00", "trade", 13.9, 164.0]
["2026-09-10T18:08:05.897040+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:05.897049+00:00", "trade", 13.895, 164.0]
["2026-09-10T18:08:05.897076+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:05.897085+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:08:05.897094+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:05.897112+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:08:05.897121+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:08:05.897130+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:05.897148+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:05.897157+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:08:05.897178+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:08:05.897211+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:08:05.897241+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:08:05.897482+00:00", "trade", 13.895, 3736.0]
["2026-09-10T18:08:05.898309+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:05.974175+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:06.001563+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:08:06.626930+00:00", "trade", 13.8887, 28.0]
["2026-09-10T18:08:06.969060+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.150117+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.364288+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.561890+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.588137+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.633476+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.650677+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.860147+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:08:07.984148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:07.989551+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.312045+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:08:08.367593+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.437615+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.480383+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:08.480908+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.517761+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.606162+00:00", "trade", 13.8887, 1.0]
["2026-09-10T18:08:08.674531+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.680695+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:08.688706+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:08:09.031408+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:09.168651+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:08:09.423955+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:09.503159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:09.925179+00:00", "trade", 13.8892, 9.0]
["2026-09-10T18:08:10.205741+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:10.431364+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:10.432181+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.434229+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:08:11.434286+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:08:11.434850+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.437528+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:08:11.460232+00:00", "trade", 13.8903, 28.0]
["2026-09-10T18:08:11.846537+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:08:11.847164+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.847479+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.849765+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.863387+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.863398+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.924378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.965200+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:11.965657+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.007737+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.142468+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:08:12.144919+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:08:12.156111+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.157199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.266339+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.266339+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.325936+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:08:12.590804+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.590844+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:12.602488+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:12.807837+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.142971+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:08:13.165777+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:08:13.165872+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.166754+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.178762+00:00", "trade", 13.9, 85.0]
["2026-09-10T18:08:13.179354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.191037+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.198925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.367974+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.408150+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.409689+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:08:13.410260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.456485+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.566042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.664792+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:13.665273+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:14.129406+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:14.438009+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:08:14.440800+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:08:14.471963+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:08:14.703522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:15.003972+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:08:15.005352+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:15.007803+00:00", "trade", 13.8887, 3.0]
["2026-09-10T18:08:15.539963+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:15.672735+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:15.763733+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:08:15.786536+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:08:16.838125+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:08:17.114695+00:00", "trade", 13.8892, 1.0]
["2026-09-10T18:08:17.330963+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:17.526420+00:00", "trade", 13.8957, 27.0]
["2026-09-10T18:08:17.757472+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:17.757762+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:18.117123+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:08:19.613627+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:08:19.889464+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:08:20.246323+00:00", "trade", 13.8887, 100.0]
["2026-09-10T18:08:20.430913+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:20.431750+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:21.278877+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:22.086893+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:08:22.090560+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:22.119704+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:24.441054+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:08:24.442341+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:08:24.442524+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:24.474812+00:00", "trade", 13.8892, 1.0]
["2026-09-10T18:08:24.525538+00:00", "trade", 13.8912, 9.0]
["2026-09-10T18:08:24.708527+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:08:24.822316+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:08:24.823914+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:24.907380+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:08:25.770205+00:00", "trade", 13.8893, 5.0]
["2026-09-10T18:08:26.117676+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:26.118897+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:08:26.119053+00:00", "trade", 13.895, 47.0]
["2026-09-10T18:08:27.044879+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:08:27.068001+00:00", "trade", 13.8888, 2.0]
["2026-09-10T18:08:28.660864+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:08:28.742034+00:00", "trade", 13.8915, 50.0]
["2026-09-10T18:08:28.896299+00:00", "trade", 13.889, 64.0]
["2026-09-10T18:08:29.798326+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:08:30.005067+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:30.014127+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:08:30.076956+00:00", "trade", 13.8888, 300.0]
["2026-09-10T18:08:30.170284+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:08:30.197304+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:08:30.961235+00:00", "trade", 13.8951, 54.0]
["2026-09-10T18:08:30.982365+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:31.204735+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:31.579412+00:00", "trade", 13.8894, 1.0]
["2026-09-10T18:08:32.342552+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:08:32.472875+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:08:32.778121+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:33.520221+00:00", "trade", 13.8957, 16.0]
["2026-09-10T18:08:34.366224+00:00", "trade", 13.8888, 100.0]
["2026-09-10T18:08:34.776039+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:08:34.777413+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:08:35.007381+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:08:35.508540+00:00", "trade", 13.8949, 1.0]
["2026-09-10T18:08:35.811700+00:00", "trade", 13.8895, 6.0]
["2026-09-10T18:08:36.189133+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:08:36.190649+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:08:36.190775+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:08:36.190778+00:00", "trade", 13.895, 198.0]
["2026-09-10T18:08:36.191088+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:08:36.192498+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:08:36.241933+00:00", "trade", 13.895, 187.0]
["2026-09-10T18:08:36.287005+00:00", "trade", 13.895, 70.0]
["2026-09-10T18:08:36.405145+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:08:36.428321+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:08:36.539193+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:08:37.018158+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:08:37.378556+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:08:37.532244+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:08:37.881414+00:00", "trade", 13.8896, 100.0]
["2026-09-10T18:08:37.998967+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:08:38.082167+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:08:38.637382+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:08:38.910660+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:08:39.716027+00:00", "trade", 13.8904, 100.0]
["2026-09-10T18:08:40.049968+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:08:40.476046+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:08:41.534937+00:00", "trade", 13.895, 600.0]
["2026-09-10T18:08:42.188294+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:08:42.826556+00:00", "trade", 13.8889, 100.0]
["2026-09-10T18:08:42.922283+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:08:42.940308+00:00", "trade", 13.8914, 372.0]
["2026-09-10T18:08:42.941657+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:43.136545+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:08:43.137564+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:43.896961+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:08:44.383531+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:08:44.386815+00:00", "trade", 13.895, 1206.0]
["2026-09-10T18:08:44.916298+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:08:44.920478+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:08:45.007358+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:08:45.185242+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:08:45.532731+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:08:45.609254+00:00", "trade", 13.8902, 1.0]
["2026-09-10T18:08:45.609296+00:00", "trade", 13.8902, 21.0]
["2026-09-10T18:08:46.022116+00:00", "trade", 13.8957, 40.0]
["2026-09-10T18:08:46.035386+00:00", "trade", 13.8957, 16.0]
["2026-09-10T18:08:46.064762+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:46.065138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:46.065659+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:46.065804+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:46.525962+00:00", "trade", 13.8957, 4.0]
["2026-09-10T18:08:46.531282+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:08:47.541692+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:48.006519+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:08:48.431255+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:48.435054+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:48.720595+00:00", "trade", 13.8938, 9.0]
["2026-09-10T18:08:49.125115+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:08:49.128083+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:08:51.181005+00:00", "trade", 13.8901, 54.0]
["2026-09-10T18:08:51.184620+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:08:51.306552+00:00", "trade", 13.8938, 3.0]
["2026-09-10T18:08:51.713351+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:08:52.337043+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:08:53.166233+00:00", "trade", 13.8951, 4.0]
["2026-09-10T18:08:53.175687+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:08:53.879704+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:08:53.882783+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:08:53.994659+00:00", "trade", 13.8938, 594.0]
["2026-09-10T18:08:54.118666+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:08:54.118814+00:00", "trade", 13.895, 600.0]
["2026-09-10T18:08:54.330907+00:00", "trade", 13.895, 96.0]
["2026-09-10T18:08:54.389466+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:08:55.009618+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:08:55.012730+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:08:55.263559+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:55.381200+00:00", "trade", 13.8903, 5.0]
["2026-09-10T18:08:55.382593+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:55.653172+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:08:55.730489+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:55.731426+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:56.215983+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:56.234532+00:00", "trade", 13.8903, 2.0]
["2026-09-10T18:08:56.587575+00:00", "trade", 13.8916, 100.0]
["2026-09-10T18:08:56.588933+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:56.596990+00:00", "trade", 13.8916, 4.0]
["2026-09-10T18:08:57.564917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:57.598583+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:57.795167+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:57.971353+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:58.006216+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:58.120210+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:08:58.225965+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:58.228276+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:58.646968+00:00", "trade", 13.8912, 1.0]
["2026-09-10T18:08:59.128104+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:59.272037+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:59.655688+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:08:59.768932+00:00", "trade", 13.8891, 100.0]
["2026-09-10T18:09:00.005097+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.174251+00:00", "trade", 13.8903, 1.0]
["2026-09-10T18:09:00.185859+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:09:00.348406+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:00.348412+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:00.348412+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:09:00.348412+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348415+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:09:00.348415+00:00", "trade", 13.9, 556.0]
["2026-09-10T18:09:00.348437+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348447+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348490+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:00.348493+00:00", "trade", 13.9, 180.0]
["2026-09-10T18:09:00.348499+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:00.348499+00:00", "trade", 13.9, 160.0]
["2026-09-10T18:09:00.348505+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:09:00.348505+00:00", "trade", 13.9, 111.0]
["2026-09-10T18:09:00.348505+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:00.348505+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:00.348508+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:00.348508+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:00.348512+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:09:00.348512+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348512+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348562+00:00", "trade", 13.9, 2444.0]
["2026-09-10T18:09:00.348562+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:09:00.348568+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:09:00.348568+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:09:00.348571+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348571+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348572+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348577+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:09:00.348577+00:00", "trade", 13.9, 3640.0]
["2026-09-10T18:09:00.348580+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348583+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:09:00.348586+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348586+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348591+00:00", "trade", 13.9, 263.0]
["2026-09-10T18:09:00.348591+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348597+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348597+00:00", "trade", 13.9, 1040.0]
["2026-09-10T18:09:00.348597+00:00", "trade", 13.9, 147.0]
["2026-09-10T18:09:00.348602+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:09:00.348602+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:09:00.348602+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:00.348605+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:00.348605+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348607+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348608+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:00.348608+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:00.348613+00:00", "trade", 13.9, 5900.0]
["2026-09-10T18:09:00.348613+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:09:00.348613+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348616+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348620+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348620+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348623+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348623+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348626+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:09:00.348626+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:00.348628+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:00.348631+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:00.348637+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:09:00.348640+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348688+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:09:00.348712+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348712+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348732+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348737+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:09:00.348755+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:09:00.348761+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:09:00.348770+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.348833+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348833+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348833+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348838+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348845+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:09:00.348853+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.348968+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:00.349078+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349078+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349078+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349078+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349078+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349080+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349080+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349080+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349080+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349080+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349080+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349098+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:00.349104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349113+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349154+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349154+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349158+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349169+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349188+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:09:00.349203+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:09:00.349214+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349214+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349219+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349221+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:09:00.349224+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349309+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349467+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:00.349504+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349506+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:00.349524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349525+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:00.349669+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:09:00.349675+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349720+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:09:00.349770+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.349931+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:00.350041+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350066+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350081+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350296+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350346+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350386+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350412+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350437+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350452+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350477+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350497+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350552+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350677+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350727+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.350807+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.351243+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.352742+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:09:00.353018+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.353118+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:00.353476+00:00", "trade", 13.905, 19.0]
["2026-09-10T18:09:00.353965+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.354065+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.354080+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.354838+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:00.356603+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:09:00.359198+00:00", "trade", 13.905, 1461.0]
["2026-09-10T18:09:00.363075+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:00.385410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.385415+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.423567+00:00", "trade", 13.9043, 21.0]
["2026-09-10T18:09:00.424054+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:09:00.529838+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:09:00.636394+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:00.856898+00:00", "trade", 13.905, 60.0]
["2026-09-10T18:09:00.870846+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:01.054642+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:09:01.055297+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:09:01.306030+00:00", "trade", 13.902, 14.0]
["2026-09-10T18:09:01.308035+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:01.490117+00:00", "trade", 13.905, 1454.0]
["2026-09-10T18:09:01.490640+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:09:01.490670+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:09:01.490773+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:09:01.490899+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:01.490992+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:09:01.491287+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:01.491404+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:09:01.491807+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:09:01.492610+00:00", "trade", 13.905, 246.0]
["2026-09-10T18:09:01.495440+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.511399+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:09:01.511441+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:09:01.526480+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:01.527391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.527411+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.527476+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.527481+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.527742+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.527847+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.553448+00:00", "trade", 13.9, 37.0]
["2026-09-10T18:09:01.553608+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:01.553623+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:01.554456+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:01.718151+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:09:01.718211+00:00", "trade", 13.905, 170.0]
["2026-09-10T18:09:02.054239+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.055133+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:09:02.055214+00:00", "trade", 13.91, 149.0]
["2026-09-10T18:09:02.056223+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.082399+00:00", "trade", 13.91, 1000.0]
["2026-09-10T18:09:02.084525+00:00", "trade", 13.905, 4000.0]
["2026-09-10T18:09:02.241809+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:09:02.247273+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:09:02.357159+00:00", "trade", 13.9097, 5000.0]
["2026-09-10T18:09:02.633479+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:02.642913+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:09:02.643811+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.644267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.647111+00:00", "trade", 13.9, 41.0]
["2026-09-10T18:09:02.647186+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:09:02.647267+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:09:02.649336+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:09:02.649381+00:00", "trade", 13.9, 1250.0]
["2026-09-10T18:09:02.649530+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.650322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.650322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.685957+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:02.847605+00:00", "trade", 13.901, 4.0]
["2026-09-10T18:09:02.858067+00:00", "trade", 13.901, 1.0]
["2026-09-10T18:09:03.217675+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:03.295257+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:09:03.295797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.295797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.295822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.295842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.295882+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.296113+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.296178+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.296564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.380048+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.494782+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.666788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.667760+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.703255+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:03.729117+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.150237+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.295328+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.430230+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.431328+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.676165+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:04.676213+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:04.683142+00:00", "trade", 13.905, 107.0]
["2026-09-10T18:09:04.770278+00:00", "trade", 13.9001, 124.0]
["2026-09-10T18:09:04.785914+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.825330+00:00", "trade", 13.9001, 107.0]
["2026-09-10T18:09:04.826225+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.826240+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.865623+00:00", "trade", 13.905, 88.0]
["2026-09-10T18:09:04.872776+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.873333+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:04.906903+00:00", "trade", 13.905, 96.0]
["2026-09-10T18:09:05.161656+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:05.166322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:05.210748+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:09:05.219048+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:09:05.219099+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:05.298807+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:05.506324+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:09:05.584387+00:00", "trade", 13.8928, 3.0]
["2026-09-10T18:09:05.631492+00:00", "trade", 13.9005, 99.0]
["2026-09-10T18:09:05.815428+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:05.815477+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:05.937631+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:05.945005+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:09:05.984184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:06.077880+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:09:06.077928+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:09:06.219058+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:09:06.255950+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:09:06.531600+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:06.557826+00:00", "trade", 13.905, 1100.0]
["2026-09-10T18:09:06.591614+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:06.695201+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:06.848951+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:09:06.925225+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:07.301101+00:00", "trade", 13.9, 49.0]
["2026-09-10T18:09:07.301149+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:07.449517+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:07.629231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:07.629413+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:07.629853+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:07.629951+00:00", "trade", 13.9003, 99.0]
["2026-09-10T18:09:07.767310+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:09:07.852067+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:09:07.990313+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:08.101022+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:09:08.101281+00:00", "trade", 13.9, 41.0]
["2026-09-10T18:09:08.101443+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:08.101952+00:00", "trade", 13.9, 254.0]
["2026-09-10T18:09:08.108615+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:08.225393+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:08.441089+00:00", "trade", 13.9002, 99.0]
["2026-09-10T18:09:08.558285+00:00", "trade", 13.9002, 99.0]
["2026-09-10T18:09:08.666850+00:00", "trade", 13.9015, 1.0]
["2026-09-10T18:09:08.820014+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:08.860933+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:09:08.860972+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:09:08.876997+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:09.123938+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:09:09.196053+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:09:09.399991+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:09.507618+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:09.575815+00:00", "trade", 13.9005, 2.0]
["2026-09-10T18:09:09.717970+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:09:09.729496+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:09.825104+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:09:09.909259+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:09:10.010607+00:00", "trade", 13.905, 33.0]
["2026-09-10T18:09:10.040407+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.041203+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.041494+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.041630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.041645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.042577+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.043990+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:10.044557+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.050055+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.058569+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:10.074578+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:10.090370+00:00", "trade", 13.8907, 100.0]
["2026-09-10T18:09:10.154582+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:10.270846+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:10.373610+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:09:10.375240+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:09:10.375363+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:09:10.471809+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:09:10.701585+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:10.974942+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:11.018316+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:09:11.030059+00:00", "trade", 13.9013, 350.0]
["2026-09-10T18:09:11.045771+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:09:11.378179+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:11.390812+00:00", "trade", 13.8907, 100.0]
["2026-09-10T18:09:11.446774+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:11.454456+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:11.580698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:11.646270+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:11.681208+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:11.703850+00:00", "trade", 13.9042, 99.0]
["2026-09-10T18:09:11.705173+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:09:11.745817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:11.785092+00:00", "trade", 13.9002, 99.0]
["2026-09-10T18:09:11.990696+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:12.082340+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:12.103203+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:12.243624+00:00", "trade", 13.9, 599.0]
["2026-09-10T18:09:12.308961+00:00", "trade", 13.8908, 8.0]
["2026-09-10T18:09:12.319429+00:00", "trade", 13.9001, 99.0]
["2026-09-10T18:09:12.383491+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:09:12.433010+00:00", "trade", 13.9002, 99.0]
["2026-09-10T18:09:12.529608+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:12.579634+00:00", "trade", 13.9001, 991.0]
["2026-09-10T18:09:12.721256+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:12.747554+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:12.849044+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:13.144156+00:00", "trade", 13.9001, 300.0]
["2026-09-10T18:09:13.264092+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:09:13.438183+00:00", "trade", 13.9001, 9.0]
["2026-09-10T18:09:13.743045+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:13.751077+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:09:13.976209+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:09:13.977695+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:09:14.046370+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:09:14.170085+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:09:14.170100+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:14.170211+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:14.299719+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:14.299761+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:14.377153+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:09:14.385207+00:00", "trade", 13.8931, 1.0]
["2026-09-10T18:09:14.431869+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.432440+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.432611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.432701+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.528478+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:09:14.528490+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:09:14.528523+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:09:14.528538+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:09:14.528547+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:09:14.528556+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:09:14.528574+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:09:14.528581+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:09:14.528724+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:09:14.529131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.529131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.529171+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.529196+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:14.801262+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:09:15.776691+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:09:15.778219+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:09:15.998621+00:00", "trade", 13.9016, 30.0]
["2026-09-10T18:09:16.058085+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:16.059078+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:16.059083+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:16.059148+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:16.072340+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:17.059689+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:09:17.121579+00:00", "trade", 13.8932, 4.0]
["2026-09-10T18:09:17.161599+00:00", "trade", 13.9, 31.0]
["2026-09-10T18:09:17.161662+00:00", "trade", 13.9, 69.0]
["2026-09-10T18:09:17.162255+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:17.162880+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:17.164113+00:00", "trade", 13.9039, 31.0]
["2026-09-10T18:09:17.164342+00:00", "trade", 13.9039, 69.0]
["2026-09-10T18:09:17.164525+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:09:17.165027+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:09:17.330464+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:17.355875+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:09:17.355905+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:09:17.391480+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:09:17.411330+00:00", "trade", 13.9001, 4000.0]
["2026-09-10T18:09:18.163729+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:09:18.241934+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:09:18.293008+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:09:18.475679+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:09:18.475727+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:09:18.686226+00:00", "trade", 13.8909, 100.0]
["2026-09-10T18:09:19.005822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:19.012601+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:09:19.038171+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:09:19.621456+00:00", "trade", 13.9011, 300.0]
["2026-09-10T18:09:20.120193+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:09:20.120241+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:09:20.783733+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:21.477684+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:21.892164+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:09:21.893517+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:09:21.893734+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:09:22.646851+00:00", "trade", 13.9, 94.0]
["2026-09-10T18:09:22.746266+00:00", "trade", 13.891, 100.0]
["2026-09-10T18:09:22.930645+00:00", "trade", 13.9, 1087.0]
["2026-09-10T18:09:22.930654+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:22.930660+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:09:22.931312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:22.931342+00:00", "trade", 13.9, 587.0]
["2026-09-10T18:09:22.933258+00:00", "trade", 13.9, 3000.0]
["2026-09-10T18:09:22.933573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.724565+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:09:24.724678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.724678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.724679+00:00", "trade", 13.9, 95.0]
["2026-09-10T18:09:24.724679+00:00", "trade", 13.9, 266.0]
["2026-09-10T18:09:24.724682+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:24.724736+00:00", "trade", 13.9, 634.0]
["2026-09-10T18:09:24.724738+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.724739+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:09:24.724739+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.724775+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.724812+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:09:24.724814+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.724817+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:24.724842+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.724843+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.724844+00:00", "trade", 13.9, 1600.0]
["2026-09-10T18:09:24.724847+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.724860+00:00", "trade", 13.9, 216.0]
["2026-09-10T18:09:24.724866+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.724941+00:00", "trade", 13.9, 173.0]
["2026-09-10T18:09:24.725238+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:09:24.725242+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:24.725246+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:24.725246+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.725251+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.725251+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:24.725256+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:09:24.725260+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.725266+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:09:24.725272+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:24.725272+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.725295+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725295+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725296+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:24.725299+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.725299+00:00", "trade", 13.9, 63.0]
["2026-09-10T18:09:24.725300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725317+00:00", "trade", 13.9, 37.0]
["2026-09-10T18:09:24.725323+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:24.725323+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:24.725325+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725325+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725326+00:00", "trade", 13.9, 104.0]
["2026-09-10T18:09:24.725326+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.725330+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.725539+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:24.725541+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725545+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:09:24.725557+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:24.725605+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725620+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:09:24.725766+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725766+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725786+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725796+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725801+00:00", "trade", 13.9, 493.0]
["2026-09-10T18:09:24.725804+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:09:24.725804+00:00", "trade", 13.9, 37.0]
["2026-09-10T18:09:24.725806+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725816+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725836+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:09:24.725836+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.725856+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.725861+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.725996+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726207+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726232+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726309+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:09:24.726392+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726407+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726447+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726482+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726565+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:09:24.726658+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.726703+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.727004+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:09:24.727034+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.727520+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.727525+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.727971+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.729044+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.730437+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.730437+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.730728+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.731209+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:24.768810+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:09:24.780667+00:00", "trade", 13.895, 156.0]
["2026-09-10T18:09:25.103731+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:09:25.397840+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:25.563255+00:00", "trade", 13.895, 53.0]
["2026-09-10T18:09:26.104357+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:09:27.533705+00:00", "trade", 13.895, 991.0]
["2026-09-10T18:09:27.694815+00:00", "trade", 13.8938, 1.0]
["2026-09-10T18:09:27.696206+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:27.740893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:27.816603+00:00", "trade", 13.8955, 15.0]
["2026-09-10T18:09:28.211875+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:28.211937+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212493+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212514+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212759+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212849+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.212879+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.215235+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.316893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:28.484334+00:00", "trade", 13.8999, 4000.0]
["2026-09-10T18:09:28.485375+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.027088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.066148+00:00", "trade", 13.9011, 23.0]
["2026-09-10T18:09:29.086069+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.100278+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.444494+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.444585+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.445061+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.445497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.570184+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.706578+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:09:29.707587+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.707587+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.707628+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.707668+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770072+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:09:29.770608+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770613+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770648+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770648+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770708+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770713+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.770713+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.771049+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.771089+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.771089+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:29.887527+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:30.005128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:30.439187+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:09:30.441244+00:00", "trade", 13.9, 5600.0]
["2026-09-10T18:09:30.441244+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:30.441247+00:00", "trade", 13.9, 149.0]
["2026-09-10T18:09:30.441745+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:30.441770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:30.442059+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:09:30.442143+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:30.506635+00:00", "trade", 13.894, 2.0]
["2026-09-10T18:09:30.876524+00:00", "trade", 13.8972, 100.0]
["2026-09-10T18:09:31.025406+00:00", "trade", 13.895, 3400.0]
["2026-09-10T18:09:31.106474+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:09:31.366122+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:09:31.421725+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:09:31.599837+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:09:31.599861+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:09:31.599876+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:09:31.599891+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:09:31.599912+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:09:31.599930+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:09:31.599939+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:09:31.599945+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:09:31.599960+00:00", "trade", 13.895, 41.0]
["2026-09-10T18:09:31.599966+00:00", "trade", 13.89, 41.0]
["2026-09-10T18:09:31.601042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:31.601042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:31.644782+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:09:31.877722+00:00", "trade", 13.8993, 7000.0]
["2026-09-10T18:09:31.878735+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:31.958431+00:00", "trade", 13.895, 2250.0]
["2026-09-10T18:09:32.184234+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.280786+00:00", "trade", 13.895, 3500.0]
["2026-09-10T18:09:32.512793+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.513340+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.554353+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.554834+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.677065+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.692083+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:32.692718+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.693119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:32.952442+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:32.952487+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:09:33.012609+00:00", "trade", 13.9004, 1.0]
["2026-09-10T18:09:33.531696+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.150529+00:00", "trade", 13.9, 3150.0]
["2026-09-10T18:09:34.151595+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.151595+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.346611+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.346612+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:34.346654+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:34.346656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.554029+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:09:34.554095+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:09:34.748569+00:00", "trade", 13.89, 1900.0]
["2026-09-10T18:09:34.750826+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.751387+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.752204+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.877339+00:00", "trade", 13.895, 27.0]
["2026-09-10T18:09:34.878390+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:34.980272+00:00", "trade", 13.9005, 2201.0]
["2026-09-10T18:09:35.149736+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:09:35.149772+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:09:35.273734+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:35.273767+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:35.694339+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:35.694453+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:35.778335+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:09:35.778389+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:09:35.917134+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:09:36.464622+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.481071+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.481111+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.481547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.481632+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.481707+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.547226+00:00", "trade", 13.895, 9500.0]
["2026-09-10T18:09:36.547770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.547770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:36.550452+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:09:37.333323+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:09:37.578958+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:37.579508+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579508+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579543+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579583+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579628+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579703+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579989+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.579989+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.580029+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:37.828569+00:00", "trade", 13.895, 1600.0]
["2026-09-10T18:09:38.103798+00:00", "trade", 13.8994, 9.0]
["2026-09-10T18:09:38.263019+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.155359+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.237345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.575045+00:00", "trade", 13.8994, 1.0]
["2026-09-10T18:09:39.735881+00:00", "trade", 13.895, 161.0]
["2026-09-10T18:09:39.736807+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.736847+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.736882+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.841514+00:00", "trade", 13.8943, 1.0]
["2026-09-10T18:09:39.842539+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:39.987485+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:40.237267+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:40.238424+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:40.388598+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:09:40.392853+00:00", "trade", 13.897, 1.0]
["2026-09-10T18:09:40.627837+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:09:40.627891+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:09:40.628455+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:40.690183+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:41.020737+00:00", "trade", 13.8943, 1.0]
["2026-09-10T18:09:41.470931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:41.895516+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:41.895552+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:09:42.367002+00:00", "trade", 13.895, 31.0]
["2026-09-10T18:09:42.640337+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:09:43.402244+00:00", "trade", 13.895, 4000.0]
["2026-09-10T18:09:43.971365+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:09:43.971906+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.052547+00:00", "trade", 13.8999, 991.0]
["2026-09-10T18:09:44.053125+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.191631+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.467825+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.468306+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.479809+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.506041+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:44.671938+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:09:44.673379+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:09:44.781983+00:00", "trade", 13.895, 59.0]
["2026-09-10T18:09:44.782019+00:00", "trade", 13.89, 59.0]
["2026-09-10T18:09:44.782043+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:09:44.782049+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:09:44.782061+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:09:44.782070+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:09:44.782082+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:09:44.782106+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:09:44.802663+00:00", "trade", 13.8914, 3.0]
["2026-09-10T18:09:45.072964+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:09:45.310245+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:09:45.313980+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:46.506509+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:09:46.771406+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:09:46.937107+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:09:47.083590+00:00", "trade", 13.8944, 100.0]
["2026-09-10T18:09:47.464416+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:09:47.464641+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:09:48.311809+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:09:48.522305+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:09:48.937485+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:09:48.951408+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:09:48.986024+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:09:49.215192+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:09:49.822621+00:00", "trade", 13.895, 51.0]
["2026-09-10T18:09:51.138757+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:09:51.243576+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:09:51.245428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:51.394394+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:51.590586+00:00", "trade", 13.8946, 14.0]
["2026-09-10T18:09:51.677250+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:09:51.907182+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:09:51.910784+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:09:52.738547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:52.738547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:54.864988+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:09:54.899375+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:54.899846+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:55.355847+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:09:55.357681+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:09:55.430723+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:55.644623+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:09:55.681001+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:09:55.827111+00:00", "trade", 13.8953, 1.0]
["2026-09-10T18:09:55.984260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:55.985062+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:55.985503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:56.188161+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:56.197968+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:09:56.197968+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:09:56.288671+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:56.293960+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:09:56.407269+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:56.524785+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:56.539049+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:56.640992+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.309318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.309774+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.419466+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.419937+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.464357+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:09:57.682056+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:09:57.776097+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.776543+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.778452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:09:57.997319+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:09:58.826293+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:09:59.531329+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:09:59.873413+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:09:59.874800+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:10:00.005158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.030919+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.032603+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.034854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.155998+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:00.222256+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.222727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.280856+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:10:00.454223+00:00", "trade", 13.8958, 2.0]
["2026-09-10T18:10:00.493513+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.534917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.557970+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:10:00.559315+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.636064+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.637372+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.739867+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.852866+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.853307+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.854580+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:00.962027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:01.050854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:01.051421+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:10:01.051466+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:10:01.051487+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:10:01.051848+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:10:01.167438+00:00", "trade", 13.8997, 2.0]
["2026-09-10T18:10:01.176775+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:10:01.181451+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:10:01.185325+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:10:01.344189+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:01.344991+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:01.500552+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:01.619291+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:10:01.771088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:01.875477+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:02.113214+00:00", "trade", 13.8994, 9.0]
["2026-09-10T18:10:02.464623+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:02.671382+00:00", "trade", 13.8919, 100.0]
["2026-09-10T18:10:02.785580+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:10:02.860455+00:00", "trade", 13.8982, 20.0]
["2026-09-10T18:10:02.997589+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:10:03.241999+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:03.242480+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:03.259015+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:10:03.359825+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:03.360306+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:03.421483+00:00", "trade", 13.8949, 15.0]
["2026-09-10T18:10:03.589642+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:10:03.920350+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:10:04.379447+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:10:04.446056+00:00", "trade", 13.8994, 4.0]
["2026-09-10T18:10:04.455658+00:00", "trade", 13.8994, 1.0]
["2026-09-10T18:10:04.485715+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:10:05.415775+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:10:05.450652+00:00", "trade", 13.8958, 3.0]
["2026-09-10T18:10:05.524132+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:10:05.747894+00:00", "trade", 13.895, 1600.0]
["2026-09-10T18:10:05.749202+00:00", "trade", 13.8955, 59.0]
["2026-09-10T18:10:05.829285+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:05.985512+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:10:05.985545+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:05.985566+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:05.985581+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:10:05.985590+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:10:05.985611+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:10:05.985728+00:00", "trade", 13.895, 1840.0]
["2026-09-10T18:10:06.367360+00:00", "trade", 13.8919, 100.0]
["2026-09-10T18:10:06.604329+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:06.612454+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:06.615562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:06.633329+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:06.638892+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:06.640030+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:07.486611+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:07.551756+00:00", "trade", 13.895, 38.0]
["2026-09-10T18:10:07.934530+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:07.997894+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:10:08.057019+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:10:08.461268+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:10:08.739471+00:00", "trade", 13.8957, 100.0]
["2026-09-10T18:10:08.833905+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:09.035810+00:00", "trade", 13.8948, 100.0]
["2026-09-10T18:10:09.037536+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:09.684290+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:10:09.750340+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:09.981546+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:10:10.008139+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:10:10.200508+00:00", "trade", 13.899, 50.0]
["2026-09-10T18:10:10.201888+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:10:10.207319+00:00", "trade", 13.8946, 7.0]
["2026-09-10T18:10:10.207470+00:00", "trade", 13.896, 78.0]
["2026-09-10T18:10:10.296473+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:10.296924+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:10.297380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:10.297846+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:10.307304+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:10.325142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:10.333416+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:10.710240+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:10:12.250171+00:00", "trade", 13.8958, 1.0]
["2026-09-10T18:10:12.647723+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:10:12.946275+00:00", "trade", 13.896, 1.0]
["2026-09-10T18:10:13.003021+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:10:13.004431+00:00", "trade", 13.895, 178.0]
["2026-09-10T18:10:13.004651+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:10:13.004803+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:13.064030+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:10:13.195255+00:00", "trade", 13.8994, 596.0]
["2026-09-10T18:10:14.003130+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:10:14.003277+00:00", "trade", 13.895, 178.0]
["2026-09-10T18:10:14.778720+00:00", "trade", 13.8958, 2.0]
["2026-09-10T18:10:14.785393+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:14.785874+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:15.018154+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:15.106746+00:00", "trade", 13.8919, 100.0]
["2026-09-10T18:10:15.196844+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:10:15.196871+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:15.827991+00:00", "trade", 13.8957, 1.0]
["2026-09-10T18:10:15.886862+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:10:16.109409+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:16.383366+00:00", "trade", 13.8977, 7.0]
["2026-09-10T18:10:16.384896+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:10:16.385323+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:10:16.597900+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:16.598366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:16.698931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:16.699402+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:17.868417+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:18.381813+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:10:18.382680+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:18.382840+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:18.383923+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:18.407459+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:18.520014+00:00", "trade", 13.8958, 62.0]
["2026-09-10T18:10:18.873411+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:10:18.882057+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:19.059576+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:19.060057+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:19.060894+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:19.061255+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:19.074922+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:20.557876+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:10:20.560315+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:10:20.560346+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:20.626470+00:00", "trade", 13.8972, 8.0]
["2026-09-10T18:10:20.753009+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:10:21.155977+00:00", "trade", 13.8901, 991.0]
["2026-09-10T18:10:21.246701+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:21.263852+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:21.859205+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:10:21.897523+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:10:22.368995+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:22.381663+00:00", "trade", 13.8974, 27.0]
["2026-09-10T18:10:22.478978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:22.521033+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:22.594864+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:22.646193+00:00", "trade", 13.8947, 24.0]
["2026-09-10T18:10:23.550265+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:23.551643+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:23.611684+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:10:23.934029+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:10:23.996506+00:00", "trade", 13.8958, 1.0]
["2026-09-10T18:10:24.017253+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:24.261216+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:24.599280+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:10:24.657017+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:25.458079+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:10:25.458103+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:10:25.459604+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:10:25.920959+00:00", "trade", 13.8958, 100.0]
["2026-09-10T18:10:26.667587+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:10:26.769795+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:10:26.836209+00:00", "trade", 13.8948, 3.0]
["2026-09-10T18:10:26.836578+00:00", "trade", 13.8948, 1.0]
["2026-09-10T18:10:26.892972+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:10:26.945778+00:00", "trade", 13.895, 2122.0]
["2026-09-10T18:10:27.131372+00:00", "trade", 13.895, 5520.0]
["2026-09-10T18:10:27.422632+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:10:28.239505+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:28.419933+00:00", "trade", 13.8958, 1.0]
["2026-09-10T18:10:28.668741+00:00", "trade", 13.899, 9.0]
["2026-09-10T18:10:28.834925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:28.942845+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:10:29.539907+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:29.595876+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:29.602452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:29.671689+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:10:30.005173+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.022272+00:00", "trade", 13.8946, 36.0]
["2026-09-10T18:10:30.035344+00:00", "trade", 13.895, 55.0]
["2026-09-10T18:10:30.037007+00:00", "trade", 13.895, 54.0]
["2026-09-10T18:10:30.052241+00:00", "trade", 13.8949, 13.0]
["2026-09-10T18:10:30.053240+00:00", "trade", 13.8969, 23.0]
["2026-09-10T18:10:30.246463+00:00", "trade", 13.891, 10.0]
["2026-09-10T18:10:30.271720+00:00", "trade", 13.8954, 10.0]
["2026-09-10T18:10:30.986861+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.987182+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.990163+00:00", "trade", 13.89, 28.0]
["2026-09-10T18:10:30.990163+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:10:30.990165+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:10:30.990168+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:10:30.990168+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:10:30.990172+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:30.990174+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:10:30.990700+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.990705+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.990736+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.990736+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.991106+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.991347+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.991347+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:30.992378+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:10:31.003418+00:00", "trade", 13.89, 6000.0]
["2026-09-10T18:10:31.003466+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:31.003484+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:31.003685+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:31.003806+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:31.003998+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:31.004027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:31.004428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:31.004789+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:31.262131+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:10:31.262167+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:31.926396+00:00", "trade", 13.8901, 4000.0]
["2026-09-10T18:10:32.346736+00:00", "trade", 13.895, 3400.0]
["2026-09-10T18:10:32.348116+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:10:32.444301+00:00", "trade", 13.89, 85.0]
["2026-09-10T18:10:32.971676+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:10:33.483092+00:00", "trade", 13.895, 7000.0]
["2026-09-10T18:10:33.484667+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:10:33.514938+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:33.579908+00:00", "trade", 13.895, 3500.0]
["2026-09-10T18:10:33.580938+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:33.580963+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:33.581289+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.148197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.148197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.148212+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.913712+00:00", "trade", 13.895, 9500.0]
["2026-09-10T18:10:34.914301+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.914341+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.914622+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:34.914697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:35.006122+00:00", "trade", 13.8942, 14.0]
["2026-09-10T18:10:35.006164+00:00", "trade", 13.8942, 45.0]
["2026-09-10T18:10:35.016010+00:00", "trade", 13.8942, 1.0]
["2026-09-10T18:10:35.033815+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:10:35.034257+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:35.080863+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:10:35.227288+00:00", "trade", 13.895, 425.0]
["2026-09-10T18:10:35.529245+00:00", "trade", 13.895, 31.0]
["2026-09-10T18:10:35.599986+00:00", "trade", 13.895, 41.0]
["2026-09-10T18:10:35.649126+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:10:35.722796+00:00", "trade", 13.8955, 3.0]
["2026-09-10T18:10:36.524067+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:10:36.595133+00:00", "trade", 13.8962, 100.0]
["2026-09-10T18:10:36.604705+00:00", "trade", 13.8962, 18.0]
["2026-09-10T18:10:36.840434+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.841045+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.841311+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.841361+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.841827+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.861895+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.862652+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.896192+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:36.897099+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.017702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.154087+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.154824+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.425761+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.425830+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:37.426387+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.426397+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.426433+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.426434+00:00", "trade", 13.8922, 100.0]
["2026-09-10T18:10:37.426858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.441813+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:10:37.441894+00:00", "trade", 13.89, 32.0]
["2026-09-10T18:10:37.441954+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:10:37.442035+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.442035+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.442354+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:10:37.442636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.444144+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:10:37.444393+00:00", "trade", 13.89, 26.0]
["2026-09-10T18:10:37.445112+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.449478+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:10:37.449478+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.449484+00:00", "trade", 13.89, 60.0]
["2026-09-10T18:10:37.449488+00:00", "trade", 13.89, 80.0]
["2026-09-10T18:10:37.449488+00:00", "trade", 13.89, 1500.0]
["2026-09-10T18:10:37.449491+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.449491+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:10:37.449493+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:10:37.449524+00:00", "trade", 13.89, 140.0]
["2026-09-10T18:10:37.449524+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:10:37.449527+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:10:37.449533+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.449536+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:10:37.449539+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:10:37.449593+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:10:37.449620+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:37.449623+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:10:37.449626+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:10:37.449626+00:00", "trade", 13.89, 60.0]
["2026-09-10T18:10:37.449659+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:10:37.449663+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:10:37.449663+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:10:37.449668+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:10:37.449899+00:00", "trade", 13.89, 40.0]
["2026-09-10T18:10:37.449903+00:00", "trade", 13.89, 40.0]
["2026-09-10T18:10:37.449903+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.449905+00:00", "trade", 13.89, 655.0]
["2026-09-10T18:10:37.449918+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:10:37.449936+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:10:37.449936+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.449936+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:10:37.449936+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:10:37.449936+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:10:37.449945+00:00", "trade", 13.89, 182.0]
["2026-09-10T18:10:37.449948+00:00", "trade", 13.89, 13.0]
["2026-09-10T18:10:37.449969+00:00", "trade", 13.89, 92.0]
["2026-09-10T18:10:37.450071+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.450109+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450176+00:00", "trade", 13.89, 65.0]
["2026-09-10T18:10:37.450185+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450197+00:00", "trade", 13.89, 279.0]
["2026-09-10T18:10:37.450199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450203+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:10:37.450204+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450204+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450207+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:10:37.450207+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:10:37.450210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450244+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:10:37.450249+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450264+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450279+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450284+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450345+00:00", "trade", 13.89, 195.0]
["2026-09-10T18:10:37.450349+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450354+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:10:37.450355+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450357+00:00", "trade", 13.89, 95.0]
["2026-09-10T18:10:37.450400+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450445+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450450+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450495+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450495+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450510+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.450510+00:00", "trade", 13.89, 95.0]
["2026-09-10T18:10:37.450510+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:10:37.450510+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450513+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:10:37.450525+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450585+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450603+00:00", "trade", 13.89, 81.0]
["2026-09-10T18:10:37.450615+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450640+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450750+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450785+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450796+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.450926+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451046+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451081+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:10:37.451282+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451322+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451327+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451342+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451361+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:10:37.451361+00:00", "trade", 13.89, 176.0]
["2026-09-10T18:10:37.451362+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451402+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451407+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.451824+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:10:37.451883+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.452877+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:10:37.453602+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.454067+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:10:37.454097+00:00", "trade", 13.885, 447.0]
["2026-09-10T18:10:37.454789+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.454792+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.454840+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:10:37.454864+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:10:37.455341+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.455372+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.455767+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.457339+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.457339+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.458208+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.458444+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.458647+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:10:37.459934+00:00", "trade", 13.89, 92.0]
["2026-09-10T18:10:37.459937+00:00", "trade", 13.89, 108.0]
["2026-09-10T18:10:37.459992+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.460398+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.461160+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.461242+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:10:37.462614+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.463248+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:10:37.463421+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.463489+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:37.463567+00:00", "trade", 13.89, 95.0]
["2026-09-10T18:10:37.464364+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:10:37.482145+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.519098+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:10:37.519428+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:10:37.527414+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:37.613709+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:10:37.614272+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:10:37.727255+00:00", "trade", 13.8922, 100.0]
["2026-09-10T18:10:37.734288+00:00", "trade", 13.8922, 4.0]
["2026-09-10T18:10:38.024463+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:10:38.028951+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:38.085909+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:10:38.456155+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:38.929347+00:00", "trade", 13.885, 3106.0]
["2026-09-10T18:10:40.013377+00:00", "trade", 13.885, 114.0]
["2026-09-10T18:10:40.260546+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:10:40.376384+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:40.376530+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:10:40.379974+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:10:40.800810+00:00", "trade", 13.8974, 41.0]
["2026-09-10T18:10:41.108168+00:00", "trade", 13.8928, 364.0]
["2026-09-10T18:10:41.139606+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:41.187765+00:00", "trade", 13.8922, 100.0]
["2026-09-10T18:10:41.439288+00:00", "trade", 13.8953, 1.0]
["2026-09-10T18:10:41.810963+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:41.812126+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:41.813534+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.078440+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:10:42.081372+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:10:42.081970+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.081990+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.107405+00:00", "trade", 13.8922, 100.0]
["2026-09-10T18:10:42.116613+00:00", "trade", 13.8922, 55.0]
["2026-09-10T18:10:42.117595+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.120640+00:00", "trade", 13.8922, 2.0]
["2026-09-10T18:10:42.180176+00:00", "trade", 13.8953, 1.0]
["2026-09-10T18:10:42.270490+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.481188+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.587970+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:10:42.588579+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.617480+00:00", "trade", 13.88, 61.0]
["2026-09-10T18:10:42.617501+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:10:42.617822+00:00", "trade", 13.885, 29.0]
["2026-09-10T18:10:42.617882+00:00", "trade", 13.885, 900.0]
["2026-09-10T18:10:42.618060+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:42.751453+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:43.299916+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:10:43.303697+00:00", "trade", 13.89, 53.0]
["2026-09-10T18:10:43.780169+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:44.031484+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:44.031602+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:10:45.096281+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:10:45.096645+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:10:45.209381+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:10:45.556223+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:45.785806+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:46.270233+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:46.430479+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:46.733323+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:46.733344+00:00", "trade", 13.885, 96.0]
["2026-09-10T18:10:46.733413+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:46.734478+00:00", "trade", 13.88, 18.0]
["2026-09-10T18:10:46.735647+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:10:47.092636+00:00", "trade", 13.885, 197.0]
["2026-09-10T18:10:47.537779+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:10:47.539628+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:47.540720+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:47.894650+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:48.029023+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:10:48.029091+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:48.150107+00:00", "trade", 13.8952, 4.0]
["2026-09-10T18:10:48.428865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:48.429026+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:48.538883+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:48.538956+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:10:48.539127+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:10:48.678555+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:10:49.179368+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:10:49.806298+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:50.984611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:50.984616+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:51.047899+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:51.055859+00:00", "trade", 13.8824, 1.0]
["2026-09-10T18:10:51.182963+00:00", "trade", 13.8973, 9.0]
["2026-09-10T18:10:51.649403+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:52.130982+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:52.434388+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:10:52.688275+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:10:52.690423+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:10:52.691956+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:52.692718+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:52.704192+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:10:53.166940+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:53.345750+00:00", "trade", 13.885, 32.0]
["2026-09-10T18:10:53.345827+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:53.408819+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:10:53.691267+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.143762+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.322899+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.322965+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.405191+00:00", "trade", 13.8952, 23.0]
["2026-09-10T18:10:54.512292+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:10:54.513088+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.544207+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:10:54.667392+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.667467+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.772312+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.829789+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.829865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:54.927032+00:00", "trade", 13.8922, 62.0]
["2026-09-10T18:10:54.936436+00:00", "trade", 13.8922, 15.0]
["2026-09-10T18:10:54.937831+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:10:54.994538+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:55.074539+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:55.074679+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:55.302824+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:55.628351+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:55.628937+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:56.103528+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:10:56.103595+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:56.153775+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:56.308665+00:00", "trade", 13.8952, 1.0]
["2026-09-10T18:10:56.700432+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:56.707267+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:10:56.936856+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:10:57.233833+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:10:57.330549+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:57.397498+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:57.397565+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:10:57.477770+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:57.827385+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:57.880040+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.006296+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:10:58.007645+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.367559+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.389366+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.491305+00:00", "trade", 13.8952, 100.0]
["2026-09-10T18:10:58.611561+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.612479+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.725318+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:58.825553+00:00", "trade", 13.8952, 10.0]
["2026-09-10T18:10:58.940960+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:10:59.062929+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:59.218113+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:10:59.248607+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:10:59.723021+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:10:59.998004+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:11:00.005203+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.373158+00:00", "trade", 13.89, 110.0]
["2026-09-10T18:11:00.373161+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.373693+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.373988+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.428557+00:00", "trade", 13.89, 239.0]
["2026-09-10T18:11:00.428560+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:11:00.428564+00:00", "trade", 13.89, 260.0]
["2026-09-10T18:11:00.428564+00:00", "trade", 13.89, 440.0]
["2026-09-10T18:11:00.428569+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:11:00.428569+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:00.428578+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:00.428764+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:11:00.428764+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:11:00.428767+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:11:00.428776+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:11:00.428776+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:11:00.428783+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:11:00.428783+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:11:00.428786+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:11:00.428789+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:11:00.428789+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:00.428792+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:11:00.428792+00:00", "trade", 13.89, 93.0]
["2026-09-10T18:11:00.428795+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:11:00.428795+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:11:00.428804+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:11:00.428804+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:11:00.428810+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:11:00.428810+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:00.428810+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:00.428812+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:11:00.428815+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:11:00.428819+00:00", "trade", 13.89, 73.0]
["2026-09-10T18:11:00.428899+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.429015+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.429110+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.429135+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.429175+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:11:00.429215+00:00", "trade", 13.89, 327.0]
["2026-09-10T18:11:00.429215+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429230+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:11:00.429255+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429255+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429281+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429281+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429281+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429284+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:00.429284+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:00.429284+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:11:00.429305+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429391+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429416+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429476+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429525+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:00.429537+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:11:00.429551+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429567+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:11:00.429567+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:00.429567+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:11:00.429567+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:11:00.429573+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:00.429573+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:11:00.429618+00:00", "trade", 13.89, 87.0]
["2026-09-10T18:11:00.429627+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:00.429696+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429714+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:11:00.429721+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429732+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429736+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429752+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429757+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429762+00:00", "trade", 13.89, 26.0]
["2026-09-10T18:11:00.429766+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429787+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429797+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429802+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.429807+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.429812+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.429820+00:00", "trade", 13.89, 13.0]
["2026-09-10T18:11:00.429832+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429862+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:11:00.429942+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.429943+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:00.429977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.429992+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430021+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:11:00.430045+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:11:00.430087+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430133+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430133+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430133+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430159+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:11:00.430183+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:11:00.430205+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:11:00.430293+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430307+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:11:00.430383+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430493+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:11:00.430573+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430593+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430827+00:00", "trade", 13.895, 52.0]
["2026-09-10T18:11:00.430839+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:11:00.430839+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:11:00.430909+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.430979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.431311+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:11:00.431636+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:11:00.431736+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.433084+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.433365+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.434272+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.436578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.437194+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.437796+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.493000+00:00", "trade", 13.895, 60.0]
["2026-09-10T18:11:00.508444+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:00.567933+00:00", "trade", 13.8922, 12.0]
["2026-09-10T18:11:00.901607+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:11:00.901625+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:11:01.002164+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:11:01.002287+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:11:01.002358+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:01.002663+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:11:01.002862+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:11:01.008939+00:00", "trade", 13.9, 2500.0]
["2026-09-10T18:11:01.153935+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:01.400669+00:00", "trade", 13.8951, 100.0]
["2026-09-10T18:11:01.516734+00:00", "trade", 13.896, 100.0]
["2026-09-10T18:11:01.589427+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:11:01.939746+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:02.002613+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:11:02.097347+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:02.284539+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:11:02.344712+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:11:02.656855+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:11:02.742310+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:11:02.838557+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:11:03.176167+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:11:03.374861+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:03.375618+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:03.403798+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:11:03.700583+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:04.075527+00:00", "trade", 13.895, 80.0]
["2026-09-10T18:11:04.234892+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:04.714940+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:05.316932+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:05.318341+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:06.067476+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:11:06.268719+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:11:06.319558+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:11:06.833275+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:11:07.073771+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:11:07.128002+00:00", "trade", 13.8951, 3.0]
["2026-09-10T18:11:07.680000+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:11:07.681030+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:07.684985+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:07.685671+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:07.770952+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:11:07.962109+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:11:08.168309+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:11:08.337282+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:08.670597+00:00", "trade", 13.8951, 3.0]
["2026-09-10T18:11:09.376214+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:11:09.439197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:09.758604+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:10.114384+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:10.323222+00:00", "trade", 13.89, 60.0]
["2026-09-10T18:11:10.977416+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:11:11.201854+00:00", "trade", 13.895, 67.0]
["2026-09-10T18:11:11.231610+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:11.267524+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:11.506151+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:11.776808+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:12.007522+00:00", "trade", 13.8922, 18.0]
["2026-09-10T18:11:12.245338+00:00", "trade", 13.8951, 788.0]
["2026-09-10T18:11:12.326589+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:11:12.368479+00:00", "trade", 13.8952, 27.0]
["2026-09-10T18:11:12.762877+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:11:12.799453+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:13.316949+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:13.364793+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:11:13.709849+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:11:14.076162+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:14.089048+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:14.268029+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:14.413475+00:00", "trade", 13.8901, 198.0]
["2026-09-10T18:11:14.585548+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:11:14.653799+00:00", "trade", 13.8923, 500.0]
["2026-09-10T18:11:15.071697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:15.370169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:15.416257+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:11:16.012632+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:16.211057+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:11:16.377838+00:00", "trade", 13.895, 99.0]
["2026-09-10T18:11:16.431462+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:16.432234+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:16.596884+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:11:16.644593+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:16.853454+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:16.973521+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:11:17.061818+00:00", "trade", 13.8949, 9.0]
["2026-09-10T18:11:17.173998+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:11:17.315185+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:17.448030+00:00", "trade", 13.8921, 18.0]
["2026-09-10T18:11:17.462979+00:00", "trade", 13.8951, 2.0]
["2026-09-10T18:11:17.507052+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:11:17.538654+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:17.539673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:17.649902+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:17.691882+00:00", "trade", 13.8902, 99.0]
["2026-09-10T18:11:17.791345+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:11:17.791800+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:17.852207+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:11:17.867583+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:11:17.976093+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:18.153024+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:18.292704+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:11:18.298093+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:18.457528+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:11:18.479670+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:11:18.620914+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:18.797956+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:18.957456+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:18.960735+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:19.471220+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:19.797797+00:00", "trade", 13.8902, 99.0]
["2026-09-10T18:11:20.094915+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:20.096274+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:11:20.244658+00:00", "trade", 13.895, 190.0]
["2026-09-10T18:11:20.458630+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:21.186629+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:21.426623+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:21.503369+00:00", "trade", 13.8903, 99.0]
["2026-09-10T18:11:21.746055+00:00", "trade", 13.8903, 99.0]
["2026-09-10T18:11:21.830400+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:21.960641+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:11:22.147729+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:22.483667+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:22.817849+00:00", "trade", 13.895, 99.0]
["2026-09-10T18:11:23.012470+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:11:23.130610+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:23.437471+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:23.438413+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:23.448352+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:23.643257+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:23.772321+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:23.984914+00:00", "trade", 13.8924, 7.0]
["2026-09-10T18:11:23.996476+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:24.078927+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:11:24.091747+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:24.361587+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:24.433897+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:24.614563+00:00", "trade", 13.895, 35.0]
["2026-09-10T18:11:24.759536+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:24.789854+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:25.102507+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:25.102546+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:25.422495+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:11:25.446823+00:00", "trade", 13.895, 250.0]
["2026-09-10T18:11:25.466113+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:25.579380+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:25.626511+00:00", "trade", 13.8921, 13.0]
["2026-09-10T18:11:25.636417+00:00", "trade", 13.8921, 8.0]
["2026-09-10T18:11:25.641264+00:00", "trade", 13.8921, 6.0]
["2026-09-10T18:11:25.646187+00:00", "trade", 13.8921, 2.0]
["2026-09-10T18:11:25.649315+00:00", "trade", 13.8921, 27.0]
["2026-09-10T18:11:25.736141+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:25.911183+00:00", "trade", 13.895, 36.0]
["2026-09-10T18:11:26.083972+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:26.258274+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:26.387042+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:26.575448+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:26.643427+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:11:26.704263+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:26.719085+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:11:27.206404+00:00", "trade", 13.8922, 7.0]
["2026-09-10T18:11:27.315012+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:27.585288+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:27.625788+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:11:27.815295+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:11:27.910213+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:28.852886+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:28.956555+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:11:28.956570+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:29.172927+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:11:29.505290+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:29.584760+00:00", "trade", 13.8951, 2.0]
["2026-09-10T18:11:29.614646+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:29.812680+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:11:29.822917+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:11:29.947838+00:00", "trade", 13.8902, 99.0]
["2026-09-10T18:11:29.949074+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:11:30.005224+00:00", "trade", 13.895, 180.0]
["2026-09-10T18:11:30.005228+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:30.157610+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:30.479122+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:11:30.512584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:30.690680+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:11:30.803305+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:30.930662+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:31.141279+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:11:31.142560+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:11:31.206231+00:00", "trade", 13.891, 1.0]
["2026-09-10T18:11:31.248334+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:11:31.466220+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:31.682225+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:11:31.774314+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:11:31.797740+00:00", "trade", 13.8903, 99.0]
["2026-09-10T18:11:31.853746+00:00", "trade", 13.8923, 24.0]
["2026-09-10T18:11:32.097751+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:32.098765+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:32.217398+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:32.416395+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:32.546250+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:32.728624+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:32.862753+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:33.180720+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:11:33.404256+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:33.516129+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:33.735740+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:11:33.782931+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:11:33.848271+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:11:34.164606+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:11:34.508913+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:11:34.512753+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:34.972926+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:11:34.972953+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:11:34.973052+00:00", "trade", 13.895, 19.0]
["2026-09-10T18:11:35.064780+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:11:35.275710+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:11:35.470190+00:00", "trade", 13.8907, 2000.0]
["2026-09-10T18:11:35.471471+00:00", "trade", 13.8914, 60.0]
["2026-09-10T18:11:35.474538+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:35.475180+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:35.809177+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:36.669962+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:36.752989+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:11:37.001857+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:11:37.260020+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:11:37.268651+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:37.399340+00:00", "trade", 13.8955, 1.0]
["2026-09-10T18:11:37.400130+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:38.823993+00:00", "trade", 13.895, 46.0]
["2026-09-10T18:11:39.207649+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:39.273540+00:00", "trade", 13.895, 45.0]
["2026-09-10T18:11:39.701202+00:00", "trade", 13.8923, 138.0]
["2026-09-10T18:11:40.129440+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:40.541453+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:40.847614+00:00", "trade", 13.8926, 9.0]
["2026-09-10T18:11:41.086970+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:41.092762+00:00", "trade", 13.895, 74.0]
["2026-09-10T18:11:41.123937+00:00", "trade", 13.8915, 90.0]
["2026-09-10T18:11:41.123986+00:00", "trade", 13.8915, 14.0]
["2026-09-10T18:11:41.483055+00:00", "trade", 13.8915, 57.0]
["2026-09-10T18:11:41.483094+00:00", "trade", 13.8915, 4.0]
["2026-09-10T18:11:42.045322+00:00", "trade", 13.8958, 4.0]
["2026-09-10T18:11:42.245801+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:42.281067+00:00", "trade", 13.8915, 11.0]
["2026-09-10T18:11:42.391640+00:00", "trade", 13.9, 160.0]
["2026-09-10T18:11:42.391795+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:42.397294+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:11:42.981783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:43.179500+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:11:43.221213+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:11:43.221222+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:11:43.595869+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:43.767617+00:00", "trade", 13.892, 9.0]
["2026-09-10T18:11:43.826627+00:00", "trade", 13.8918, 13.0]
["2026-09-10T18:11:44.676756+00:00", "trade", 13.8924, 1146.0]
["2026-09-10T18:11:44.732178+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:11:44.894319+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:11:45.193735+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:11:45.935101+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:46.019993+00:00", "trade", 13.895, 108.0]
["2026-09-10T18:11:46.116665+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:11:46.142148+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:11:47.079209+00:00", "trade", 13.895, 4000.0]
["2026-09-10T18:11:47.132183+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:11:47.567043+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:47.718778+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:11:47.719562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:48.360655+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:11:48.554954+00:00", "trade", 13.892, 1.0]
["2026-09-10T18:11:48.619994+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:11:48.620015+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:11:48.620099+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:11:48.952702+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:11:49.190753+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:11:49.190777+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:11:49.203940+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:11:50.269822+00:00", "trade", 13.8929, 837.0]
["2026-09-10T18:11:50.312809+00:00", "trade", 13.895, 837.0]
["2026-09-10T18:11:50.472241+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:11:50.472244+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:11:50.472244+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:50.472247+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:11:50.472338+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472414+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472454+00:00", "trade", 13.89, 53.0]
["2026-09-10T18:11:50.472458+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:50.472460+00:00", "trade", 13.89, 35.0]
["2026-09-10T18:11:50.472463+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:11:50.472463+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:50.472464+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472467+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:50.472470+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:11:50.472470+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:11:50.472473+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:11:50.472473+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472498+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472508+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472513+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472529+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472608+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:50.472638+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:11:50.472687+00:00", "trade", 13.89, 213.0]
["2026-09-10T18:11:50.472687+00:00", "trade", 13.89, 93.0]
["2026-09-10T18:11:50.472689+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:50.472739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472819+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472889+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.472924+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.473026+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:11:50.473030+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.473235+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.473250+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.473260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.473405+00:00", "trade", 13.89, 210.0]
["2026-09-10T18:11:50.473441+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.473468+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:11:50.473540+00:00", "trade", 13.8947, 51.0]
["2026-09-10T18:11:50.473631+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.474418+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:11:50.474544+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:11:50.474902+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:11:50.476162+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:11:50.476493+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.476964+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.478017+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.479744+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:11:50.479948+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:11:50.496470+00:00", "trade", 13.89, 72.0]
["2026-09-10T18:11:50.550199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.550660+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.675292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.675383+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:50.681668+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.269627+00:00", "trade", 13.89, 13.0]
["2026-09-10T18:11:51.472852+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:11:51.473317+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.473367+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.473378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.473758+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.502527+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.502592+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.502632+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.584446+00:00", "trade", 13.8901, 63.0]
["2026-09-10T18:11:51.658422+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:11:51.664049+00:00", "trade", 13.895, 80.0]
["2026-09-10T18:11:51.664965+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.665040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.665125+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.665401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.670637+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:11:51.671210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.671726+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.676348+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:11:51.677329+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.677800+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:51.682176+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:11:51.697470+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:11:51.734669+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:11:51.792903+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:51.794203+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:52.064036+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:11:52.065496+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:53.139533+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:11:53.521562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:53.522484+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:53.522489+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:53.846407+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:54.535050+00:00", "trade", 13.8924, 100.0]
["2026-09-10T18:11:54.879388+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:55.483325+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:55.590106+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:11:55.764596+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:55.946550+00:00", "trade", 13.8926, 14.0]
["2026-09-10T18:11:56.504251+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:56.578955+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:56.628087+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:57.210897+00:00", "trade", 13.8961, 1.0]
["2026-09-10T18:11:57.540179+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:57.543286+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:57.745955+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:58.352124+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:11:58.962639+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:11:59.125700+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:11:59.277168+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:11:59.507430+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:00.005249+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:00.013042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:00.223780+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:12:00.223801+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:12:00.223885+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:12:00.223957+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:12:00.224035+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:12:00.224068+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:12:00.224080+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:12:00.813718+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:00.814189+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:01.043040+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:01.160850+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:12:01.390348+00:00", "trade", 13.8962, 4.0]
["2026-09-10T18:12:01.502697+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:12:02.025434+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:12:02.058438+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:12:02.542098+00:00", "trade", 13.8962, 100.0]
["2026-09-10T18:12:02.645415+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:02.646292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:02.646302+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:02.699565+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:12:02.715858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:03.107733+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:12:03.185981+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:03.342043+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:12:03.622330+00:00", "trade", 13.8926, 15.0]
["2026-09-10T18:12:03.622823+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:03.623390+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:03.703035+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:03.738319+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:03.739206+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.142814+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.146919+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.352563+00:00", "trade", 13.893, 1.0]
["2026-09-10T18:12:04.353904+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:12:04.658029+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.658295+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.658402+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:04.658866+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.658987+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.659042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.659603+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:04.761774+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:12:05.004045+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.117200+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.224783+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:05.417444+00:00", "trade", 13.8926, 9.0]
["2026-09-10T18:12:05.438056+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.439445+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.439750+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.439871+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.460239+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.460249+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:05.601998+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:12:06.207730+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:12:06.727512+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:12:06.727885+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:12:08.532980+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:12:08.977345+00:00", "trade", 13.895, 9257.0]
["2026-09-10T18:12:08.977951+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:08.978626+00:00", "trade", 13.8946, 103.0]
["2026-09-10T18:12:09.131574+00:00", "trade", 13.895, 243.0]
["2026-09-10T18:12:09.368236+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:12:09.521860+00:00", "trade", 13.8912, 250.0]
["2026-09-10T18:12:09.533820+00:00", "trade", 13.89, 92.0]
["2026-09-10T18:12:09.959678+00:00", "trade", 13.8941, 53.0]
["2026-09-10T18:12:10.577542+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:10.618106+00:00", "trade", 13.895, 18.0]
["2026-09-10T18:12:10.627317+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:12:10.627940+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:10.629052+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:12:10.775944+00:00", "trade", 13.8964, 1.0]
["2026-09-10T18:12:10.858094+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:12:11.619358+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:12:12.125701+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:12:13.040175+00:00", "trade", 13.8964, 20.0]
["2026-09-10T18:12:13.145739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:13.149408+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:13.208748+00:00", "trade", 13.8964, 34.0]
["2026-09-10T18:12:13.504639+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:13.550796+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:13.565790+00:00", "trade", 13.8964, 1.0]
["2026-09-10T18:12:13.648587+00:00", "trade", 13.8957, 200.0]
["2026-09-10T18:12:13.654234+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:13.733314+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:13.914596+00:00", "trade", 13.8965, 9.0]
["2026-09-10T18:12:13.986248+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:14.068563+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:12:14.068590+00:00", "trade", 13.89, 98.0]
["2026-09-10T18:12:14.383279+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:14.591620+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:14.701938+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:14.795936+00:00", "trade", 13.8964, 25.0]
["2026-09-10T18:12:14.847492+00:00", "trade", 13.895, 69.0]
["2026-09-10T18:12:14.940182+00:00", "trade", 13.89, 38.0]
["2026-09-10T18:12:14.940269+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:12:14.940356+00:00", "trade", 13.89, 36.0]
["2026-09-10T18:12:14.940443+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:12:15.026422+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:15.140403+00:00", "trade", 13.89, 991.0]
["2026-09-10T18:12:15.229851+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:15.345525+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:15.561326+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:12:15.561330+00:00", "trade", 13.89, 97.0]
["2026-09-10T18:12:15.681205+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:15.750355+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:12:15.901610+00:00", "trade", 13.89, 49.0]
["2026-09-10T18:12:15.901661+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:12:16.000889+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:16.058620+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:16.236793+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:16.856870+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:17.009644+00:00", "trade", 13.89, 49.0]
["2026-09-10T18:12:17.009695+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:12:17.025082+00:00", "trade", 13.8901, 991.0]
["2026-09-10T18:12:17.194302+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:17.330016+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:17.399843+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:12:17.504523+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:17.615587+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:17.784633+00:00", "trade", 13.89, 74.0]
["2026-09-10T18:12:17.834242+00:00", "trade", 13.8929, 21.0]
["2026-09-10T18:12:17.836194+00:00", "trade", 13.89, 80.0]
["2026-09-10T18:12:17.836194+00:00", "trade", 13.89, 19.0]
["2026-09-10T18:12:17.944771+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:18.170069+00:00", "trade", 13.89, 49.0]
["2026-09-10T18:12:18.170114+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:12:18.188984+00:00", "trade", 13.8901, 23.0]
["2026-09-10T18:12:18.218878+00:00", "trade", 13.8901, 21.0]
["2026-09-10T18:12:18.263953+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:18.490032+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:18.491319+00:00", "trade", 13.8916, 50.0]
["2026-09-10T18:12:18.583065+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:18.741730+00:00", "trade", 13.8962, 400.0]
["2026-09-10T18:12:19.159226+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:12:19.579389+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:19.614942+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:12:19.665183+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:12:19.908894+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:20.026920+00:00", "trade", 13.8927, 100.0]
["2026-09-10T18:12:20.096431+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:20.335998+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:12:20.414298+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:20.561253+00:00", "trade", 13.8927, 3.0]
["2026-09-10T18:12:20.860248+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:21.053270+00:00", "trade", 13.895, 120.0]
["2026-09-10T18:12:21.059128+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:12:21.064730+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:21.177538+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:21.468886+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:21.988695+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:12:22.042111+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:22.152986+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:22.360938+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:22.471686+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:22.744582+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:12:22.746536+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:22.792160+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:22.805592+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:23.066046+00:00", "trade", 13.894, 2.0]
["2026-09-10T18:12:23.130454+00:00", "trade", 13.894, 99.0]
["2026-09-10T18:12:23.452718+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:23.638511+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:23.646119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:23.712773+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:23.770986+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:12:24.086075+00:00", "trade", 13.8927, 100.0]
["2026-09-10T18:12:24.103426+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:24.104027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:24.104348+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:24.190349+00:00", "trade", 13.8963, 1.0]
["2026-09-10T18:12:24.297011+00:00", "trade", 13.8963, 100.0]
["2026-09-10T18:12:24.323164+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:24.423953+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:24.640990+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:25.152028+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:25.156319+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:25.488537+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:25.724843+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:25.841650+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:25.843233+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:26.049648+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:26.196419+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:12:26.196480+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:12:26.301451+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:26.586760+00:00", "trade", 13.8927, 100.0]
["2026-09-10T18:12:26.620041+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:12:27.022449+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:27.339622+00:00", "trade", 13.8929, 99.0]
["2026-09-10T18:12:27.556515+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:27.566276+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:27.681707+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:27.796270+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:27.889337+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:28.001063+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:12:28.014842+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:12:28.320862+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:28.853763+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:28.981779+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:29.192239+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:29.322102+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:12:29.326050+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:29.496007+00:00", "trade", 13.8934, 29.0]
["2026-09-10T18:12:29.550713+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:12:29.592952+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:29.599649+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:12:29.630427+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:29.911033+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:12:29.962570+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:30.005274+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:30.224375+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:12:30.303193+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:30.477727+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:30.643816+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:30.750054+00:00", "trade", 13.8923, 164.0]
["2026-09-10T18:12:30.811837+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:30.823574+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:12:30.925535+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:30.998435+00:00", "trade", 13.8924, 9.0]
["2026-09-10T18:12:31.030224+00:00", "trade", 13.8977, 67.0]
["2026-09-10T18:12:31.128556+00:00", "trade", 13.89, 90.0]
["2026-09-10T18:12:31.243324+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:31.501340+00:00", "trade", 13.8928, 90.0]
["2026-09-10T18:12:31.594930+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:31.772071+00:00", "trade", 13.895, 110.0]
["2026-09-10T18:12:31.787594+00:00", "trade", 13.895, 110.0]
["2026-09-10T18:12:31.911634+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:32.300363+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:32.301556+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:12:32.306834+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:32.618447+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:33.397195+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:33.745814+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:12:33.898242+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:34.233984+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:34.717183+00:00", "trade", 13.8927, 5.0]
["2026-09-10T18:12:34.778704+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:34.786072+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:12:34.786120+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:12:34.820164+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:35.071119+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:12:35.107783+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:35.146696+00:00", "trade", 13.8928, 99.0]
["2026-09-10T18:12:35.149712+00:00", "trade", 13.8902, 99.0]
["2026-09-10T18:12:35.151880+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:12:35.678370+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:35.705745+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:35.745906+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:35.829879+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:12:35.829879+00:00", "trade", 13.89, 83.0]
["2026-09-10T18:12:35.830919+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:35.835652+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:12:35.836933+00:00", "trade", 13.8917, 50.0]
["2026-09-10T18:12:35.837119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:36.047869+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:36.048272+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:12:36.591879+00:00", "trade", 13.89, 227.0]
["2026-09-10T18:12:36.775402+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:36.827844+00:00", "trade", 13.8929, 100.0]
["2026-09-10T18:12:36.887825+00:00", "trade", 13.89, 89.0]
["2026-09-10T18:12:36.891130+00:00", "trade", 13.89, 411.0]
["2026-09-10T18:12:36.970249+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:37.107012+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:37.301715+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:37.376929+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:37.725625+00:00", "trade", 13.8962, 1.0]
["2026-09-10T18:12:39.016669+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:39.140081+00:00", "trade", 13.8933, 1.0]
["2026-09-10T18:12:39.158141+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:39.161865+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:39.737571+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:12:40.708162+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:12:40.708186+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:12:41.080553+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:41.137407+00:00", "trade", 13.8933, 48.0]
["2026-09-10T18:12:41.146831+00:00", "trade", 13.8933, 4.0]
["2026-09-10T18:12:41.157648+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:12:41.260399+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:41.260439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:41.496307+00:00", "trade", 13.8933, 1.0]
["2026-09-10T18:12:42.267032+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:42.881275+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:43.046926+00:00", "trade", 13.8901, 189.0]
["2026-09-10T18:12:43.303092+00:00", "trade", 13.8926, 3.0]
["2026-09-10T18:12:44.045958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.100784+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.100804+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.102428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.198322+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.198793+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.200998+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.215289+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:44.308849+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:12:44.334462+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.335199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.335640+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:44.906417+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:44.960176+00:00", "trade", 13.894, 99.0]
["2026-09-10T18:12:45.108590+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:45.109522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:45.109532+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:45.109572+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:45.324024+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:45.707529+00:00", "trade", 13.8927, 32.0]
["2026-09-10T18:12:45.857419+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:12:47.358936+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:12:47.542152+00:00", "trade", 13.8927, 1131.0]
["2026-09-10T18:12:47.551360+00:00", "trade", 13.895, 103.0]
["2026-09-10T18:12:47.551639+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:12:48.182263+00:00", "trade", 13.89, 35.0]
["2026-09-10T18:12:48.183541+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:12:48.183628+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:12:48.183691+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:12:48.187284+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.187294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.187299+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.187312+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:48.187315+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:48.187315+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:12:48.187321+00:00", "trade", 13.89, 80.0]
["2026-09-10T18:12:48.187778+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:12:48.187778+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:48.187781+00:00", "trade", 13.89, 1700.0]
["2026-09-10T18:12:48.187781+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:12:48.187784+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:12:48.187784+00:00", "trade", 13.89, 3800.0]
["2026-09-10T18:12:48.187805+00:00", "trade", 13.89, 1100.0]
["2026-09-10T18:12:48.187805+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:48.187845+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.187855+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.187905+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.187930+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.188958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.189098+00:00", "trade", 13.8903, 64.0]
["2026-09-10T18:12:48.201145+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:12:48.300878+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:48.366245+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:12:48.366248+00:00", "trade", 13.89, 49.0]
["2026-09-10T18:12:48.366822+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.367400+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:12:48.368351+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:48.523541+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:12:49.956844+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:12:50.170347+00:00", "trade", 13.895, 7000.0]
["2026-09-10T18:12:50.171628+00:00", "trade", 13.8942, 59.0]
["2026-09-10T18:12:50.384323+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.384368+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.427497+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:50.430784+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.430793+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:12:50.430796+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:12:50.430854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431100+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431420+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431460+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431501+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.431977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.434182+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.435134+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.435665+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.467872+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.467968+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:50.475308+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:12:50.630869+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:12:51.632097+00:00", "trade", 13.895, 27.0]
["2026-09-10T18:12:52.297517+00:00", "trade", 13.8959, 1.0]
["2026-09-10T18:12:52.560031+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:52.626758+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:52.688462+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:12:53.982153+00:00", "trade", 13.895, 80.0]
["2026-09-10T18:12:53.982537+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:53.982577+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:53.987897+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:53.989218+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:53.993601+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:53.999192+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:54.007440+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:54.013295+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:54.019093+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:54.024933+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:54.028118+00:00", "trade", 13.895, 84.0]
["2026-09-10T18:12:54.030944+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:12:54.037107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:54.037553+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:54.047652+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:12:54.049000+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:54.072188+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:12:54.203641+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:54.215603+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:12:54.322716+00:00", "trade", 13.8902, 99.0]
["2026-09-10T18:12:54.519169+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:12:54.949719+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:12:55.646202+00:00", "trade", 13.893, 22.0]
["2026-09-10T18:12:55.784197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:56.059680+00:00", "trade", 13.895, 93.0]
["2026-09-10T18:12:56.061259+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:12:56.113791+00:00", "trade", 13.8927, 9.0]
["2026-09-10T18:12:56.307192+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:12:56.667289+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:12:56.769915+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:12:56.826249+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:12:58.763023+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:58.779076+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:58.926724+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:12:59.003798+00:00", "trade", 13.8959, 100.0]
["2026-09-10T18:12:59.253099+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:12:59.927374+00:00", "trade", 13.896, 100.0]
["2026-09-10T18:13:00.005303+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:00.366233+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:00.401008+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:00.452034+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:00.505002+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:01.168915+00:00", "trade", 13.8926, 10.0]
["2026-09-10T18:13:02.735535+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:02.803451+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:02.874078+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:03.535783+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:13:04.433736+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:13:04.435318+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:04.506182+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:13:04.775213+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:13:05.121384+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:13:05.126063+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:05.634105+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:13:06.012907+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:13:06.017785+00:00", "trade", 13.8927, 6.0]
["2026-09-10T18:13:06.206500+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:13:06.238371+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:06.266981+00:00", "trade", 13.8926, 12.0]
["2026-09-10T18:13:06.322776+00:00", "trade", 13.8927, 3.0]
["2026-09-10T18:13:06.349774+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:06.394509+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:06.846007+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:06.846879+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:06.859083+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:06.877362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:07.687713+00:00", "trade", 13.8912, 500.0]
["2026-09-10T18:13:07.921747+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:07.989351+00:00", "trade", 13.895, 113.0]
["2026-09-10T18:13:08.105585+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:13:08.131548+00:00", "trade", 13.895, 114.0]
["2026-09-10T18:13:08.188733+00:00", "trade", 13.895, 68.0]
["2026-09-10T18:13:08.401334+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:08.401395+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:08.402382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:08.517541+00:00", "trade", 13.8959, 1.0]
["2026-09-10T18:13:08.646813+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:13:08.658423+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:08.690229+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:08.775370+00:00", "trade", 13.8925, 43.0]
["2026-09-10T18:13:09.201827+00:00", "trade", 13.8959, 100.0]
["2026-09-10T18:13:09.334324+00:00", "trade", 13.895, 80.0]
["2026-09-10T18:13:09.553318+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:09.564502+00:00", "trade", 13.895, 120.0]
["2026-09-10T18:13:09.656434+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:13:10.236357+00:00", "trade", 13.895, 250.0]
["2026-09-10T18:13:10.472148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:10.978586+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:11.064621+00:00", "trade", 13.895, 70.0]
["2026-09-10T18:13:11.151826+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:12.068939+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:12.119169+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:13:12.121103+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:12.185504+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:12.302339+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:13:12.528058+00:00", "trade", 13.8959, 53.0]
["2026-09-10T18:13:12.542718+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:13:12.575030+00:00", "trade", 13.895, 32.0]
["2026-09-10T18:13:12.650201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:12.650678+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:12.774283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:12.873389+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:13.143958+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:13:13.332580+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:13.333543+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:13.806772+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:13.807334+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:13.807699+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:13.833656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:15.202131+00:00", "trade", 13.895, 57.0]
["2026-09-10T18:13:15.202198+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:15.295787+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:15.476930+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:13:15.793750+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:15.794462+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:15.948446+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:16.001427+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:13:16.167016+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.167507+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.417424+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.542112+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.542192+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.542703+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.637030+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:13:16.642723+00:00", "trade", 13.895, 81.0]
["2026-09-10T18:13:16.698070+00:00", "trade", 13.89, 625.0]
["2026-09-10T18:13:16.698084+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:16.698443+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:13:16.731874+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.355980+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:13:17.525103+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.525785+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.547333+00:00", "trade", 13.8929, 23.0]
["2026-09-10T18:13:17.548238+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.548749+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.689395+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.690362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.765552+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.916833+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.930345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.930746+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.987356+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:17.987430+00:00", "trade", 13.895, 425.0]
["2026-09-10T18:13:18.429802+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.430284+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:18.475853+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.477140+00:00", "trade", 13.8928, 50.0]
["2026-09-10T18:13:18.482854+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.507068+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.511464+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.525018+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.530746+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:18.545719+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:13:18.545719+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:13:18.545722+00:00", "trade", 13.895, 499.0]
["2026-09-10T18:13:18.875267+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:18.882391+00:00", "trade", 13.895, 529.0]
["2026-09-10T18:13:19.095010+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.095525+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.096210+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:19.108753+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.128952+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.164154+00:00", "trade", 13.895, 761.0]
["2026-09-10T18:13:19.212302+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:13:19.304686+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.321126+00:00", "trade", 13.895, 311.0]
["2026-09-10T18:13:19.382653+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:13:19.463420+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:19.653094+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:19.747944+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.748666+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.757928+00:00", "trade", 13.895, 371.0]
["2026-09-10T18:13:19.758710+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:13:19.764426+00:00", "trade", 13.895, 176.0]
["2026-09-10T18:13:19.764492+00:00", "trade", 13.895, 224.0]
["2026-09-10T18:13:19.967182+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.967925+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:19.975810+00:00", "trade", 13.895, 371.0]
["2026-09-10T18:13:19.977082+00:00", "trade", 13.8949, 52.0]
["2026-09-10T18:13:19.999161+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:13:20.101615+00:00", "trade", 13.893, 9.0]
["2026-09-10T18:13:20.296210+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:20.303388+00:00", "trade", 13.895, 311.0]
["2026-09-10T18:13:20.310091+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:13:20.439871+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:20.502872+00:00", "trade", 13.8903, 99.0]
["2026-09-10T18:13:20.512952+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:20.514074+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:20.515307+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:20.519682+00:00", "trade", 13.895, 231.0]
["2026-09-10T18:13:20.526680+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:20.545282+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:13:20.740391+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:13:20.773124+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:13:20.816415+00:00", "trade", 13.895, 117.0]
["2026-09-10T18:13:20.869916+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:13:21.871436+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:13:21.901113+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:22.012755+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:22.054219+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:22.081941+00:00", "trade", 13.895, 94.0]
["2026-09-10T18:13:23.333929+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:23.774164+00:00", "trade", 13.8931, 1.0]
["2026-09-10T18:13:23.842548+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:13:23.983584+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:13:23.985037+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:13:23.986011+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:13:24.432551+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:24.433503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:24.458213+00:00", "trade", 13.8958, 1.0]
["2026-09-10T18:13:24.465557+00:00", "trade", 13.8958, 20.0]
["2026-09-10T18:13:24.474178+00:00", "trade", 13.8935, 50.0]
["2026-09-10T18:13:24.485915+00:00", "trade", 13.8958, 6.0]
["2026-09-10T18:13:24.552612+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:24.737860+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:24.789174+00:00", "trade", 13.8903, 99.0]
["2026-09-10T18:13:25.350365+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:13:25.394628+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:25.741355+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:25.905071+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:26.070223+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:26.380070+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:26.643403+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:26.703508+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:27.483630+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:13:27.574107+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:13:28.178393+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:13:28.180216+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:28.196394+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:13:28.228177+00:00", "trade", 13.8931, 15.0]
["2026-09-10T18:13:28.470183+00:00", "trade", 13.8901, 16.0]
["2026-09-10T18:13:28.617977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:28.782244+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:28.849842+00:00", "trade", 13.8931, 1.0]
["2026-09-10T18:13:28.858058+00:00", "trade", 13.8931, 3.0]
["2026-09-10T18:13:28.867533+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:13:29.063989+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:13:29.454306+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:29.517523+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:30.005328+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:30.276529+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:30.368392+00:00", "trade", 13.895, 99.0]
["2026-09-10T18:13:30.649533+00:00", "trade", 13.893, 41.0]
["2026-09-10T18:13:31.007859+00:00", "trade", 13.8931, 4.0]
["2026-09-10T18:13:31.047710+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:13:31.097735+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:13:32.107942+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:13:32.628175+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:33.094486+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:13:33.150594+00:00", "trade", 13.8932, 361.0]
["2026-09-10T18:13:33.658621+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:13:33.659839+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:13:33.882601+00:00", "trade", 13.8901, 21.0]
["2026-09-10T18:13:34.431589+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:34.432426+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:34.487588+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:34.558744+00:00", "trade", 13.8901, 99.0]
["2026-09-10T18:13:34.871325+00:00", "trade", 13.895, 40.0]
["2026-09-10T18:13:34.873033+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:35.030799+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:35.031235+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:35.126387+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:35.184397+00:00", "trade", 13.8929, 32.0]
["2026-09-10T18:13:36.194757+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:36.213873+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:36.359996+00:00", "trade", 13.8932, 2000.0]
["2026-09-10T18:13:36.361277+00:00", "trade", 13.8937, 55.0]
["2026-09-10T18:13:36.361337+00:00", "trade", 13.893, 70.0]
["2026-09-10T18:13:37.725351+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:37.725817+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:38.034008+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:38.184926+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:38.232569+00:00", "trade", 13.8902, 99.0]
["2026-09-10T18:13:38.326399+00:00", "trade", 13.8932, 12.0]
["2026-09-10T18:13:38.360983+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:38.373438+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:39.110577+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:39.731009+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:13:41.154265+00:00", "trade", 13.8931, 82.0]
["2026-09-10T18:13:41.155552+00:00", "trade", 13.895, 29.0]
["2026-09-10T18:13:41.646586+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:41.746498+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:13:41.747056+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:42.229132+00:00", "trade", 13.8958, 1.0]
["2026-09-10T18:13:43.184348+00:00", "trade", 13.8932, 1.0]
["2026-09-10T18:13:43.512662+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:13:43.514364+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:13:43.514440+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:44.431654+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:44.432456+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:44.486435+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:44.539036+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:13:44.549492+00:00", "trade", 13.8932, 4.0]
["2026-09-10T18:13:44.737029+00:00", "trade", 13.8932, 9.0]
["2026-09-10T18:13:44.915827+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:13:44.926382+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:44.982147+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:45.443616+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:13:46.155906+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:13:46.670102+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:46.693869+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:46.974387+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:47.022111+00:00", "trade", 13.893, 99.0]
["2026-09-10T18:13:47.324892+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:13:47.324922+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:13:47.324934+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:13:47.324949+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:13:47.324967+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:13:47.324973+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:13:47.324997+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:13:47.325021+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:13:47.628124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.632538+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:47.633532+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.634013+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.655860+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.656286+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.715958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.751162+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.773416+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:47.783655+00:00", "trade", 13.895, 3599.0]
["2026-09-10T18:13:47.784933+00:00", "trade", 13.8943, 154.0]
["2026-09-10T18:13:47.799668+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.800149+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:47.900418+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:13:47.950385+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:48.090267+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:13:48.265926+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:48.270352+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:48.274256+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:48.278065+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:48.419703+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:48.432339+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:48.509278+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:48.623259+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:48.645200+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:48.750409+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:48.964198+00:00", "trade", 13.8931, 99.0]
["2026-09-10T18:13:49.091562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:49.092048+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:49.356951+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:49.380642+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:49.647688+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:49.708745+00:00", "trade", 13.895, 99.0]
["2026-09-10T18:13:50.534513+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:13:50.583979+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:50.592565+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.592936+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.593377+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.688734+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:13:50.689847+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.690449+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.690595+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:13:50.690769+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.697596+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.736574+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:50.901976+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:13:50.903263+00:00", "trade", 13.8929, 52.0]
["2026-09-10T18:13:50.907912+00:00", "trade", 13.8941, 17.0]
["2026-09-10T18:13:51.029871+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:13:51.070513+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:13:51.107823+00:00", "trade", 13.8932, 24.0]
["2026-09-10T18:13:51.333057+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:51.333534+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:51.416985+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:51.436549+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:51.517543+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:51.525493+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:13:51.631124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:51.666581+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:51.882664+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:13:51.950636+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:13:51.985182+00:00", "trade", 13.8942, 99.0]
["2026-09-10T18:13:52.078241+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.084735+00:00", "trade", 13.89, 28.0]
["2026-09-10T18:13:52.084793+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084793+00:00", "trade", 13.89, 120.0]
["2026-09-10T18:13:52.084798+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084802+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084802+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084804+00:00", "trade", 13.89, 70.0]
["2026-09-10T18:13:52.084808+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084808+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084811+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:13:52.084811+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:13:52.084816+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:13:52.084816+00:00", "trade", 13.89, 75.0]
["2026-09-10T18:13:52.084816+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:13:52.084816+00:00", "trade", 13.89, 74.0]
["2026-09-10T18:13:52.084822+00:00", "trade", 13.89, 140.0]
["2026-09-10T18:13:52.084822+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:13:52.084822+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:13:52.084822+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:13:52.084822+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:13:52.084825+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:13:52.084828+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.084831+00:00", "trade", 13.89, 52.0]
["2026-09-10T18:13:52.084831+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084836+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:13:52.084840+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084840+00:00", "trade", 13.89, 1700.0]
["2026-09-10T18:13:52.084840+00:00", "trade", 13.89, 70.0]
["2026-09-10T18:13:52.084843+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:13:52.084876+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:13:52.084882+00:00", "trade", 13.89, 92.0]
["2026-09-10T18:13:52.084885+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.084890+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084890+00:00", "trade", 13.89, 1600.0]
["2026-09-10T18:13:52.084894+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084894+00:00", "trade", 13.89, 70.0]
["2026-09-10T18:13:52.084898+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:13:52.084898+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:13:52.084904+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:13:52.084904+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084904+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084907+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.084907+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:13:52.084912+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.084912+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.084917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.084962+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.084962+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.085013+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.085013+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.085017+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.085060+00:00", "trade", 13.89, 305.0]
["2026-09-10T18:13:52.085060+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.085066+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.085066+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.085070+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.085070+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:13:52.085075+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:13:52.085075+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.085078+00:00", "trade", 13.89, 140.0]
["2026-09-10T18:13:52.085078+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.085083+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:13:52.085093+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085223+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085233+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085238+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085339+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:13:52.085345+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:13:52.085352+00:00", "trade", 13.89, 177.0]
["2026-09-10T18:13:52.085353+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085353+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085358+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085388+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085393+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085398+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085509+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085509+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085769+00:00", "trade", 13.89, 171.0]
["2026-09-10T18:13:52.085829+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:52.085884+00:00", "trade", 13.89, 123.0]
["2026-09-10T18:13:52.085889+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:13:52.085940+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086160+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086180+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086181+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:13:52.086230+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086259+00:00", "trade", 13.8907, 51.0]
["2026-09-10T18:13:52.086386+00:00", "trade", 13.89, 52.0]
["2026-09-10T18:13:52.086426+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086456+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086466+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086476+00:00", "trade", 13.89, 54.0]
["2026-09-10T18:13:52.086533+00:00", "trade", 13.8901, 52.0]
["2026-09-10T18:13:52.086536+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086611+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:13:52.086651+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086668+00:00", "trade", 13.89, 51.0]
["2026-09-10T18:13:52.086716+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:13:52.086746+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.086774+00:00", "trade", 13.89, 57.0]
["2026-09-10T18:13:52.087264+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:13:52.087995+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.088915+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:13:52.089375+00:00", "trade", 13.885, 1000.0]
["2026-09-10T18:13:52.090653+00:00", "trade", 13.8866, 53.0]
["2026-09-10T18:13:52.090713+00:00", "trade", 13.8892, 57.0]
["2026-09-10T18:13:52.091022+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.094219+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.118041+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.154729+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.154883+00:00", "trade", 13.885, 139.0]
["2026-09-10T18:13:52.161165+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:13:52.204727+00:00", "trade", 13.8846, 99.0]
["2026-09-10T18:13:52.388136+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.390614+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:13:52.390614+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:13:52.390616+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:13:52.390637+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:52.390640+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:13:52.390644+00:00", "trade", 13.89, 1200.0]
["2026-09-10T18:13:52.390646+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.390646+00:00", "trade", 13.89, 1300.0]
["2026-09-10T18:13:52.390649+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:13:52.390667+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:13:52.390676+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:13:52.390721+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:13:52.390763+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:13:52.390812+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.390817+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.390993+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391544+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391544+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391674+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391745+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.391909+00:00", "trade", 13.8861, 64.0]
["2026-09-10T18:13:52.391990+00:00", "trade", 13.8874, 75.0]
["2026-09-10T18:13:52.392044+00:00", "trade", 13.89, 51.0]
["2026-09-10T18:13:52.399032+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.399563+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:52.749892+00:00", "trade", 13.8866, 15.0]
["2026-09-10T18:13:52.799368+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:53.427145+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:13:54.383909+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:13:54.383909+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:13:54.385143+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:54.385835+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:13:54.555477+00:00", "trade", 13.8847, 21.0]
["2026-09-10T18:13:54.726333+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:13:54.726357+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:13:54.726625+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:13:55.221631+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:13:55.353874+00:00", "trade", 13.885, 9500.0]
["2026-09-10T18:13:55.355152+00:00", "trade", 13.8852, 304.0]
["2026-09-10T18:13:55.361494+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:13:55.571275+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:13:55.662699+00:00", "trade", 13.8855, 991.0]
["2026-09-10T18:13:56.727989+00:00", "trade", 13.8933, 100.0]
["2026-09-10T18:13:57.100251+00:00", "trade", 13.8854, 991.0]
["2026-09-10T18:13:57.101529+00:00", "trade", 13.8856, 61.0]
["2026-09-10T18:13:57.888447+00:00", "trade", 13.8933, 100.0]
["2026-09-10T18:13:57.936965+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:13:57.938562+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:57.938875+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:58.008662+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:58.009637+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:58.010503+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:58.011342+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:13:58.040953+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:13:58.091068+00:00", "trade", 13.885, 678.0]
["2026-09-10T18:13:58.254818+00:00", "trade", 13.8899, 15.0]
["2026-09-10T18:13:58.517648+00:00", "trade", 13.8949, 1.0]
["2026-09-10T18:13:58.684390+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:13:58.836244+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:13:59.139406+00:00", "trade", 13.8916, 14.0]
["2026-09-10T18:13:59.153576+00:00", "trade", 13.889, 8.0]
["2026-09-10T18:14:00.005353+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.026734+00:00", "trade", 13.8854, 7.0]
["2026-09-10T18:14:00.286439+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.286524+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:14:00.287086+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.287126+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.287166+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.287206+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.287487+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.287805+00:00", "trade", 13.8871, 67.0]
["2026-09-10T18:14:00.290409+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.383750+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:14:00.384303+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.431716+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.432172+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:00.502635+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:14:00.584509+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:14:00.667522+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:00.840988+00:00", "trade", 13.885, 24.0]
["2026-09-10T18:14:00.893033+00:00", "trade", 13.8895, 4000.0]
["2026-09-10T18:14:00.894314+00:00", "trade", 13.8895, 122.0]
["2026-09-10T18:14:01.288050+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.289758+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:14:01.289849+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.289993+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:14:01.290336+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.290336+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.290531+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.290611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.290611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.290932+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:01.407636+00:00", "trade", 13.885, 7000.0]
["2026-09-10T18:14:01.408912+00:00", "trade", 13.8856, 240.0]
["2026-09-10T18:14:02.049275+00:00", "trade", 13.8883, 5000.0]
["2026-09-10T18:14:02.051128+00:00", "trade", 13.8883, 150.0]
["2026-09-10T18:14:02.066642+00:00", "trade", 13.8916, 20.0]
["2026-09-10T18:14:02.096419+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:14:02.098154+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.098946+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.099427+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.292252+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.293896+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294035+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:14:02.294038+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:14:02.294357+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294372+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294618+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294633+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294658+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294698+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294858+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.294999+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.296608+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.331616+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.332097+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.367612+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.601652+00:00", "trade", 13.885, 6.0]
["2026-09-10T18:14:02.603916+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.605279+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:02.643488+00:00", "trade", 13.8907, 1.0]
["2026-09-10T18:14:02.673343+00:00", "trade", 13.8868, 5.0]
["2026-09-10T18:14:02.698622+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.202158+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:14:03.295983+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.296464+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.297344+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:14:03.297622+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.297667+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.297857+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.297943+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.297978+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.298304+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.362468+00:00", "trade", 13.8897, 6.0]
["2026-09-10T18:14:03.449414+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:03.627313+00:00", "trade", 13.8907, 4.0]
["2026-09-10T18:14:05.036131+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:14:05.076836+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:14:05.113716+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:14:05.114328+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:05.115566+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:05.116373+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:05.303075+00:00", "trade", 13.8805, 50.0]
["2026-09-10T18:14:05.936143+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:06.337069+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:14:08.409875+00:00", "trade", 13.8868, 1.0]
["2026-09-10T18:14:08.905572+00:00", "trade", 13.885, 165.0]
["2026-09-10T18:14:08.906205+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:08.984251+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:08.992671+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.060593+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.094003+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.099397+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:14:09.099937+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.099962+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.132264+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.138640+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:14:09.162792+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.308716+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.331620+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:09.531597+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:14:09.561657+00:00", "trade", 13.8903, 9.0]
["2026-09-10T18:14:09.679503+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:10.129184+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:10.280027+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:14:10.361779+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:10.518513+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:11.446448+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:14:11.588952+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:14:12.086120+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:12.203406+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:13.380410+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:13.812138+00:00", "trade", 13.893, 60.0]
["2026-09-10T18:14:13.899644+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:14:14.406326+00:00", "trade", 13.893, 1.0]
["2026-09-10T18:14:14.606466+00:00", "trade", 13.8915, 46.0]
["2026-09-10T18:14:14.928436+00:00", "trade", 13.8931, 100.0]
["2026-09-10T18:14:15.007973+00:00", "trade", 13.8915, 1.0]
["2026-09-10T18:14:15.009599+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:14:15.009807+00:00", "trade", 13.885, 19.0]
["2026-09-10T18:14:15.145328+00:00", "trade", 13.885, 29.0]
["2026-09-10T18:14:15.148234+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:15.649481+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:15.649516+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:15.679969+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:15.737737+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:14:15.737833+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:14:15.738308+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:16.252791+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:17.332889+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:19.310905+00:00", "trade", 13.885, 21.0]
["2026-09-10T18:14:19.756963+00:00", "trade", 13.889, 1000.0]
["2026-09-10T18:14:20.048313+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:14:20.049594+00:00", "trade", 13.8875, 50.0]
["2026-09-10T18:14:20.246423+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:14:20.670597+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:20.917983+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:14:21.360432+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:14:21.437306+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.437331+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.437782+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.466311+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.467213+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.467343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.738121+00:00", "trade", 13.885, 23.0]
["2026-09-10T18:14:21.877542+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:21.992706+00:00", "trade", 13.8902, 1.0]
["2026-09-10T18:14:21.994055+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:22.335606+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:14:23.067796+00:00", "trade", 13.8902, 3.0]
["2026-09-10T18:14:23.193423+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.223400+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.223685+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.529521+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.530393+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.533217+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:14:23.536322+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.536362+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.537720+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.601773+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.716505+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:14:23.722492+00:00", "trade", 13.8927, 100.0]
["2026-09-10T18:14:23.761063+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.761660+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.868284+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:23.913723+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.153204+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.153675+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.556768+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.557600+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.558136+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.604376+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.669883+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:24.670489+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:24.902861+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:14:25.314381+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:25.474212+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:14:25.477644+00:00", "trade", 13.885, 83.0]
["2026-09-10T18:14:25.527791+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:25.671498+00:00", "trade", 13.886, 944.0]
["2026-09-10T18:14:25.672782+00:00", "trade", 13.8868, 57.0]
["2026-09-10T18:14:25.742146+00:00", "trade", 13.8851, 5.0]
["2026-09-10T18:14:25.743510+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:25.963745+00:00", "trade", 13.8836, 469.0]
["2026-09-10T18:14:25.965094+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:26.376480+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:14:26.376537+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:14:26.526505+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:14:27.057729+00:00", "trade", 13.8895, 5000.0]
["2026-09-10T18:14:27.059016+00:00", "trade", 13.889, 168.0]
["2026-09-10T18:14:27.704372+00:00", "trade", 13.8924, 1.0]
["2026-09-10T18:14:27.985227+00:00", "trade", 13.8884, 31.0]
["2026-09-10T18:14:27.988219+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:14:28.287025+00:00", "trade", 13.8885, 2.0]
["2026-09-10T18:14:28.863057+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:28.981249+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:29.288286+00:00", "trade", 13.885, 27.0]
["2026-09-10T18:14:29.298161+00:00", "trade", 13.885, 54.0]
["2026-09-10T18:14:29.473218+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:29.552914+00:00", "trade", 13.8923, 100.0]
["2026-09-10T18:14:29.661937+00:00", "trade", 13.8851, 21.0]
["2026-09-10T18:14:29.663312+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:29.798763+00:00", "trade", 13.8923, 12.0]
["2026-09-10T18:14:29.810388+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:29.943040+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:30.005373+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:30.030779+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:30.030779+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:31.286023+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:14:31.390064+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:31.675189+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:31.685070+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:14:32.153017+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:14:32.448826+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:32.449412+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:32.679537+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:32.811537+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:32.887427+00:00", "trade", 13.8923, 100.0]
["2026-09-10T18:14:33.039455+00:00", "trade", 13.8895, 1.0]
["2026-09-10T18:14:33.172604+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:33.234675+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:14:33.234732+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:14:33.413785+00:00", "trade", 13.885, 514.0]
["2026-09-10T18:14:33.806141+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:33.806577+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:33.807253+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:33.846873+00:00", "trade", 13.8931, 700.0]
["2026-09-10T18:14:34.273528+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:14:34.532711+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:14:34.623787+00:00", "trade", 13.885, 17.0]
["2026-09-10T18:14:34.720368+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:14:35.733847+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:35.823196+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:35.888058+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:14:35.888109+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:14:35.942260+00:00", "trade", 13.8884, 12.0]
["2026-09-10T18:14:35.982481+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:14:36.090148+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:36.090448+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:36.219278+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:14:36.292154+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:14:36.369936+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:36.536554+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:14:37.149541+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:37.259449+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:37.390439+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:14:37.445789+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:14:37.705750+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:14:38.934728+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:38.934738+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:39.028517+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:39.145155+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:39.164012+00:00", "trade", 13.885, 22.0]
["2026-09-10T18:14:39.306137+00:00", "trade", 13.885, 17.0]
["2026-09-10T18:14:39.307167+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:39.308725+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:39.382180+00:00", "trade", 13.885, 95.0]
["2026-09-10T18:14:39.382983+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:39.615696+00:00", "trade", 13.8851, 6.0]
["2026-09-10T18:14:39.615708+00:00", "trade", 13.8851, 1.0]
["2026-09-10T18:14:39.781016+00:00", "trade", 13.8916, 1.0]
["2026-09-10T18:14:40.346578+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.190646+00:00", "trade", 13.8882, 900.0]
["2026-09-10T18:14:41.361611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.374000+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.452252+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:14:41.572010+00:00", "trade", 13.8849, 4.0]
["2026-09-10T18:14:41.744114+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.744349+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.745056+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.915653+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.916776+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:41.917638+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.102394+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.102740+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.264300+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.265167+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.322549+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.338011+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.338873+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.845157+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.888716+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.889653+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:42.997029+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:43.032980+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:43.036824+00:00", "trade", 13.8832, 300.0]
["2026-09-10T18:14:43.104561+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:43.305976+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:14:43.637874+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:43.849905+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:44.054844+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:44.185672+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:44.440443+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:14:44.706014+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:44.983344+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:45.129060+00:00", "trade", 13.885, 18.0]
["2026-09-10T18:14:45.709959+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:14:45.822605+00:00", "trade", 13.8881, 21.0]
["2026-09-10T18:14:46.329504+00:00", "trade", 13.885, 500.0]
["2026-09-10T18:14:46.330785+00:00", "trade", 13.8851, 60.0]
["2026-09-10T18:14:46.421707+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:47.021676+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:47.153880+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:14:47.155799+00:00", "trade", 13.885, 120.0]
["2026-09-10T18:14:47.157326+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:14:47.158565+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:14:47.159627+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:14:47.160439+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:14:47.161777+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:14:47.162450+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:14:47.410831+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:14:47.458679+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:48.536647+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:14:48.661090+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:14:48.698069+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:14:48.777696+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:14:49.571561+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:14:49.834689+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:14:49.839113+00:00", "trade", 13.8914, 9.0]
["2026-09-10T18:14:49.990560+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:14:50.075639+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:50.984944+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:14:50.988089+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:14:50.988146+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:14:51.775284+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:14:52.061110+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:52.637893+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:14:52.829577+00:00", "trade", 13.8868, 10.0]
["2026-09-10T18:14:53.851768+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:14:54.635126+00:00", "trade", 13.884, 21.0]
["2026-09-10T18:14:55.377938+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:14:55.743139+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:14:57.000867+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:14:57.188924+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:57.227788+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:14:57.306182+00:00", "trade", 13.885, 55.0]
["2026-09-10T18:14:57.718407+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:58.069458+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:14:58.173411+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:14:58.331218+00:00", "trade", 13.8914, 200.0]
["2026-09-10T18:14:58.368192+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:14:58.453289+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:58.916244+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:14:58.949062+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:58.949528+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:58.949849+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:58.950325+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:58.977422+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:14:59.057486+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.149237+00:00", "trade", 13.8875, 1.0]
["2026-09-10T18:14:59.165854+00:00", "trade", 13.8875, 7.0]
["2026-09-10T18:14:59.175634+00:00", "trade", 13.8875, 12.0]
["2026-09-10T18:14:59.542268+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.564276+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:14:59.565273+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.767631+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:14:59.767631+00:00", "trade", 13.88, 35.0]
["2026-09-10T18:14:59.767636+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:14:59.768217+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768227+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768242+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768247+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768443+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768678+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768703+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.768884+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.771716+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.772050+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:14:59.929350+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:14:59.929590+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:14:59.929603+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:14:59.929638+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.930179+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.930214+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.930229+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.930760+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.930778+00:00", "trade", 13.88, 47.0]
["2026-09-10T18:14:59.930799+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:14:59.930802+00:00", "trade", 13.88, 72.0]
["2026-09-10T18:14:59.931362+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.931427+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.932139+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.932675+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.941636+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:14:59.947355+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.005404+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.007328+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.020414+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.020595+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.128726+00:00", "trade", 13.885, 96.0]
["2026-09-10T18:15:00.161316+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.252441+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:00.252643+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:00.252834+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.252991+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:15:00.253115+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:00.253175+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.253208+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:00.253232+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:00.253360+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.253741+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.253997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.254082+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.254187+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.254283+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.254338+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.254871+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:00.254924+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.255450+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.255737+00:00", "trade", 13.8827, 52.0]
["2026-09-10T18:15:00.257991+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.264813+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.356077+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:15:00.369330+00:00", "trade", 13.8893, 9.0]
["2026-09-10T18:15:00.403544+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:00.468787+00:00", "trade", 13.8914, 19.0]
["2026-09-10T18:15:00.546438+00:00", "trade", 13.8873, 18.0]
["2026-09-10T18:15:00.561946+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:00.600624+00:00", "trade", 13.89, 275.0]
["2026-09-10T18:15:00.703407+00:00", "trade", 13.8886, 1.0]
["2026-09-10T18:15:00.869640+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:01.326335+00:00", "trade", 13.8936, 27.0]
["2026-09-10T18:15:01.327661+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:15:01.425656+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:01.946090+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:01.946195+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:01.946948+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:01.947618+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:01.947665+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:01.947950+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:01.948066+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:01.950722+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.040832+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.085379+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.086401+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.086997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.296758+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.297224+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.297480+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.401583+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.520447+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.522470+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.522768+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.522770+00:00", "trade", 13.88, 19.0]
["2026-09-10T18:15:02.523101+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.523613+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:15:02.523618+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.524562+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.524938+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.526922+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.614339+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.614652+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.615238+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.615258+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.615544+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.615619+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.853545+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.853767+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.853780+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:15:02.853885+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:15:02.854080+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.854710+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.855391+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.855742+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.856294+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.856378+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.856600+00:00", "trade", 13.88, 31.0]
["2026-09-10T18:15:02.857747+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:02.857978+00:00", "trade", 13.88, 31.0]
["2026-09-10T18:15:02.858002+00:00", "trade", 13.88, 69.0]
["2026-09-10T18:15:02.858093+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.858444+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.859221+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.859571+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.859827+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.862168+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.863997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:02.879674+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.389319+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:15:03.477426+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:03.477501+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:03.477504+00:00", "trade", 13.88, 28.0]
["2026-09-10T18:15:03.477597+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.478123+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.478409+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.478454+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.481621+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:03.481934+00:00", "trade", 13.88, 36.0]
["2026-09-10T18:15:03.481937+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:03.482067+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.482523+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.483150+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:03.620968+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:03.622207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.113589+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:15:04.381018+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.469234+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.489721+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:04.489787+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:04.489787+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:15:04.489983+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.490675+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.491026+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.491156+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.492930+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.493532+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.495556+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.495952+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.496782+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:04.496983+00:00", "trade", 13.88, 31.0]
["2026-09-10T18:15:04.496989+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:04.497576+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.497581+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.498198+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.498509+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.530625+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:04.795445+00:00", "trade", 13.8801, 5000.0]
["2026-09-10T18:15:04.796693+00:00", "trade", 13.8807, 65.0]
["2026-09-10T18:15:04.944935+00:00", "trade", 13.885, 8.0]
["2026-09-10T18:15:04.945086+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:04.986127+00:00", "trade", 13.8844, 5.0]
["2026-09-10T18:15:05.026255+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:15:05.319909+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:15:05.465796+00:00", "trade", 13.891, 6.0]
["2026-09-10T18:15:05.564913+00:00", "trade", 13.884, 6.0]
["2026-09-10T18:15:05.961046+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:15:06.022768+00:00", "trade", 13.8886, 2.0]
["2026-09-10T18:15:06.381314+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:06.381588+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:06.381588+00:00", "trade", 13.88, 48.0]
["2026-09-10T18:15:06.382195+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.382220+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.382220+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.382696+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.382816+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.383338+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.383343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:06.387118+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:06.579093+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:15:06.643116+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:06.907032+00:00", "trade", 13.8934, 100.0]
["2026-09-10T18:15:06.911912+00:00", "trade", 13.8934, 42.0]
["2026-09-10T18:15:07.219631+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:15:07.260213+00:00", "trade", 13.885, 11.0]
["2026-09-10T18:15:07.340339+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:15:07.720124+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:15:08.450150+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:15:08.467563+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:08.692042+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:15:08.740054+00:00", "trade", 13.8909, 100.0]
["2026-09-10T18:15:09.153183+00:00", "trade", 13.8909, 100.0]
["2026-09-10T18:15:09.472903+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:09.477779+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:09.736759+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:15:11.445928+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:15:11.555684+00:00", "trade", 13.885, 81.0]
["2026-09-10T18:15:11.987494+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:13.468902+00:00", "trade", 13.8909, 1.0]
["2026-09-10T18:15:13.564130+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:13.564705+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:13.565797+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:13.566589+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:13.567446+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:13.632336+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:13.810036+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:15:13.966927+00:00", "trade", 13.8852, 1.0]
["2026-09-10T18:15:13.994451+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:15:14.062732+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:15:14.678858+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:15:14.782395+00:00", "trade", 13.884, 100.0]
["2026-09-10T18:15:14.875398+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:15:14.936916+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:15:15.794855+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:15:15.795324+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:15.815650+00:00", "trade", 13.8846, 7.0]
["2026-09-10T18:15:17.017306+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:17.326158+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:15:17.497294+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:18.042330+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:15:18.422662+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:15:18.546423+00:00", "trade", 13.8934, 100.0]
["2026-09-10T18:15:18.648574+00:00", "trade", 13.8858, 1.0]
["2026-09-10T18:15:18.825871+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:19.189275+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:20.047600+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:20.049101+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:20.050310+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:15:20.272766+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:15:20.300182+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:20.408531+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:20.409102+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:20.409508+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:20.410636+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:20.658033+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:15:20.769011+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:20.820902+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:15:21.074535+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:21.440817+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:22.004194+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:15:22.112493+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:22.112959+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:22.112974+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:22.200238+00:00", "trade", 13.8846, 1.0]
["2026-09-10T18:15:22.327538+00:00", "trade", 13.885, 6.0]
["2026-09-10T18:15:22.413010+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:22.433321+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:15:22.894469+00:00", "trade", 13.8885, 39.0]
["2026-09-10T18:15:23.043041+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:15:23.119775+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:15:23.364954+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:15:23.772942+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:23.780446+00:00", "trade", 13.8875, 1.0]
["2026-09-10T18:15:23.991740+00:00", "trade", 13.8875, 9.0]
["2026-09-10T18:15:24.952353+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:15:25.383736+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:26.242510+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:15:26.597938+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:15:27.216806+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:15:27.235715+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:27.328114+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:15:27.574257+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:15:27.620249+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:15:27.706621+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.706621+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.832011+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.834321+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.834393+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:27.834393+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:27.834396+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:27.835374+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.835419+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.835710+00:00", "trade", 13.8851, 50.0]
["2026-09-10T18:15:27.836491+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:27.989507+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:15:27.990845+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:28.121558+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:15:28.121567+00:00", "trade", 13.885, 1200.0]
["2026-09-10T18:15:28.122524+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:28.122845+00:00", "trade", 13.8852, 53.0]
["2026-09-10T18:15:28.187677+00:00", "trade", 13.8933, 200.0]
["2026-09-10T18:15:28.197717+00:00", "trade", 13.8933, 23.0]
["2026-09-10T18:15:28.222488+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:15:28.443100+00:00", "trade", 13.8906, 1.0]
["2026-09-10T18:15:28.836779+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:28.836799+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:28.837791+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:28.838197+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:29.547026+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:15:29.716910+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:29.933752+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:29.935009+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:29.971297+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:15:30.005433+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:30.072101+00:00", "trade", 13.8906, 3.0]
["2026-09-10T18:15:30.684705+00:00", "trade", 13.8822, 13.0]
["2026-09-10T18:15:30.766200+00:00", "trade", 13.885, 150.0]
["2026-09-10T18:15:31.597644+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:31.597920+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:31.690155+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:15:31.951503+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:15:31.993727+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:15:32.072633+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:32.133744+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:32.405941+00:00", "trade", 13.8933, 100.0]
["2026-09-10T18:15:32.411730+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:32.538345+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:32.714350+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:33.536562+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:33.863052+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:33.932593+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:33.942261+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:34.033583+00:00", "trade", 13.8855, 3.0]
["2026-09-10T18:15:34.060789+00:00", "trade", 13.8873, 369.0]
["2026-09-10T18:15:34.060819+00:00", "trade", 13.8873, 148.0]
["2026-09-10T18:15:34.070903+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:34.117359+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:34.120983+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:34.120986+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:34.122234+00:00", "trade", 13.8851, 50.0]
["2026-09-10T18:15:34.122491+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:34.292066+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:34.579512+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:34.842047+00:00", "trade", 13.885, 19.0]
["2026-09-10T18:15:35.042482+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:15:35.123230+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:35.124097+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:35.124583+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:35.540251+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:35.659400+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:35.956622+00:00", "trade", 13.8829, 18.0]
["2026-09-10T18:15:36.296230+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:36.328381+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:36.407565+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:36.623270+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:36.635480+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:36.711430+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:15:37.284724+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:37.418173+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:37.533528+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:37.622917+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:37.646416+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:15:38.019032+00:00", "trade", 13.8824, 6.0]
["2026-09-10T18:15:38.019047+00:00", "trade", 13.8824, 1.0]
["2026-09-10T18:15:38.020390+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.020851+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.273600+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.274041+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.274647+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.285548+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.285658+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.505410+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:38.882633+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:38.976920+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:15:39.084560+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.084565+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.122206+00:00", "trade", 13.885, 7000.0]
["2026-09-10T18:15:39.123463+00:00", "trade", 13.8851, 58.0]
["2026-09-10T18:15:39.123553+00:00", "trade", 13.8852, 167.0]
["2026-09-10T18:15:39.123614+00:00", "trade", 13.8852, 103.0]
["2026-09-10T18:15:39.124044+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:15:39.124155+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.174791+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.174841+00:00", "trade", 13.885, 25.0]
["2026-09-10T18:15:39.175746+00:00", "trade", 13.885, 25.0]
["2026-09-10T18:15:39.198763+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.198958+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.366017+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.366077+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:39.620005+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:39.908406+00:00", "trade", 13.8847, 5.0]
["2026-09-10T18:15:40.218271+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:40.226230+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:40.227082+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:40.227092+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:40.264106+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:40.264116+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:40.371287+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:41.237179+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:41.380104+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:15:41.450087+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:15:41.457869+00:00", "trade", 13.889, 33.0]
["2026-09-10T18:15:41.769645+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:42.045758+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:42.116811+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:42.124056+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:42.337655+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:15:42.462354+00:00", "trade", 13.89, 80.0]
["2026-09-10T18:15:42.564983+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:15:42.565040+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:15:43.020991+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.021513+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.200376+00:00", "trade", 13.8869, 1.0]
["2026-09-10T18:15:43.331753+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.345421+00:00", "trade", 13.885, 5000.0]
["2026-09-10T18:15:43.346693+00:00", "trade", 13.8852, 112.0]
["2026-09-10T18:15:43.837150+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837150+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837160+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837160+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837197+00:00", "trade", 13.89, 194.0]
["2026-09-10T18:15:43.837201+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:43.837203+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:43.837207+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:43.837207+00:00", "trade", 13.89, 102.0]
["2026-09-10T18:15:43.837212+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:15:43.837212+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:15:43.837218+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:43.837218+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:15:43.837218+00:00", "trade", 13.89, 840.0]
["2026-09-10T18:15:43.837222+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:15:43.837606+00:00", "trade", 13.89, 247.0]
["2026-09-10T18:15:43.837606+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:15:43.837661+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:43.837663+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:43.837666+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837781+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837821+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837821+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837846+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837846+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837846+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837902+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.837902+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.838202+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.838302+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.838511+00:00", "trade", 13.8859, 50.0]
["2026-09-10T18:15:43.838603+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.838604+00:00", "trade", 13.8859, 50.0]
["2026-09-10T18:15:43.838618+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.838679+00:00", "trade", 13.89, 51.0]
["2026-09-10T18:15:43.839100+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.839100+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.839300+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.839340+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.847805+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:43.848681+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:15:43.849304+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:44.541295+00:00", "trade", 13.8869, 1.0]
["2026-09-10T18:15:44.936537+00:00", "trade", 13.8814, 3.0]
["2026-09-10T18:15:45.219830+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:45.274927+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:45.307439+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:15:45.341030+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:15:45.401288+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:45.401303+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:45.419550+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:15:45.420747+00:00", "trade", 13.8801, 1204.0]
["2026-09-10T18:15:45.770244+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:15:45.776192+00:00", "trade", 13.8897, 3.0]
["2026-09-10T18:15:45.842552+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:15:45.858405+00:00", "trade", 13.8876, 1.0]
["2026-09-10T18:15:47.106583+00:00", "trade", 13.8868, 12.0]
["2026-09-10T18:15:47.512176+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:15:47.591581+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:47.643972+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:47.697265+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:15:47.698251+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:47.732271+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:15:47.732839+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:47.775821+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:47.804417+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:15:47.856757+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:47.925693+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:48.016489+00:00", "trade", 13.8867, 1.0]
["2026-09-10T18:15:48.175217+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:15:48.251277+00:00", "trade", 13.88, 140.0]
["2026-09-10T18:15:49.651810+00:00", "trade", 13.8864, 9.0]
["2026-09-10T18:15:50.575208+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:50.720520+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:50.740723+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:51.726035+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:15:51.727353+00:00", "trade", 13.885, 28.0]
["2026-09-10T18:15:51.953853+00:00", "trade", 13.8867, 1.0]
["2026-09-10T18:15:53.187940+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:53.189474+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:54.208827+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:54.529104+00:00", "trade", 13.885, 12.0]
["2026-09-10T18:15:55.663953+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:15:55.666987+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:15:55.848017+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:15:55.852744+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:15:56.320748+00:00", "trade", 13.8899, 1.0]
["2026-09-10T18:15:58.381170+00:00", "trade", 13.8899, 100.0]
["2026-09-10T18:15:58.838222+00:00", "trade", 13.8899, 2.0]
["2026-09-10T18:15:58.841238+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:15:58.868865+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:15:58.871719+00:00", "trade", 13.8823, 500.0]
["2026-09-10T18:15:58.873000+00:00", "trade", 13.8826, 57.0]
["2026-09-10T18:15:59.076717+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.005448+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.106984+00:00", "trade", 13.885, 76.0]
["2026-09-10T18:16:00.161014+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:00.410588+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:00.410590+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.410661+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.410667+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:16:00.410670+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:00.410676+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:00.410681+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.411227+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.411287+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.411954+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.502540+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:00.686702+00:00", "trade", 13.8856, 19.0]
["2026-09-10T18:16:00.948209+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.105183+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.412452+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.413494+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.414463+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:01.414772+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.414933+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.414933+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415001+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:16:01.415053+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415088+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415266+00:00", "trade", 13.89, 90.0]
["2026-09-10T18:16:01.415359+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415454+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415609+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415609+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415855+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.415855+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.425338+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.583385+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.832855+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.842148+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.843656+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:01.843671+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:02.490181+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:16:02.492864+00:00", "trade", 13.8842, 37.0]
["2026-09-10T18:16:02.655528+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:02.692863+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:02.984814+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:02.993956+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:16:03.140760+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:16:03.172958+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:16:03.329103+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:03.461425+00:00", "trade", 13.8844, 79.0]
["2026-09-10T18:16:03.618198+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T18:16:03.619452+00:00", "trade", 13.8869, 57.0]
["2026-09-10T18:16:03.619539+00:00", "trade", 13.8894, 61.0]
["2026-09-10T18:16:03.619617+00:00", "trade", 13.8869, 57.0]
["2026-09-10T18:16:03.875556+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:03.875611+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:03.875767+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:03.876253+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:03.917521+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:04.110374+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:04.124730+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:16:04.401778+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:16:04.541747+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:04.733294+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:04.854326+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:16:05.332497+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:05.516840+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:16:05.687885+00:00", "trade", 13.8858, 7.0]
["2026-09-10T18:16:05.876733+00:00", "trade", 13.8898, 25.0]
["2026-09-10T18:16:06.236870+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:16:06.507344+00:00", "trade", 13.8852, 10.0]
["2026-09-10T18:16:06.526458+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:16:06.772752+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:06.774396+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:07.305239+00:00", "trade", 13.8852, 75.0]
["2026-09-10T18:16:07.305290+00:00", "trade", 13.8852, 75.0]
["2026-09-10T18:16:07.306358+00:00", "trade", 13.8858, 1.0]
["2026-09-10T18:16:08.094870+00:00", "trade", 13.8898, 1.0]
["2026-09-10T18:16:08.181319+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:08.356347+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:09.256546+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:16:09.384865+00:00", "trade", 13.8897, 1.0]
["2026-09-10T18:16:09.563058+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:16:09.734254+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:16:09.734558+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:16:09.737383+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:09.738140+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:10.526486+00:00", "trade", 13.8887, 5000.0]
["2026-09-10T18:16:10.527797+00:00", "trade", 13.8884, 114.0]
["2026-09-10T18:16:11.302068+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:11.857128+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:12.572447+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:12.836205+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:13.073079+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:16:13.073094+00:00", "trade", 13.885, 7.0]
["2026-09-10T18:16:13.109733+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:13.265745+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:13.267104+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:13.499021+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:13.785762+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:14.246828+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:16:14.410055+00:00", "trade", 13.8863, 32.0]
["2026-09-10T18:16:14.529151+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:16:14.558697+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:16:14.667587+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:16:15.020004+00:00", "trade", 13.8855, 9.0]
["2026-09-10T18:16:15.023231+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:16:15.610182+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:15.789685+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:16.182681+00:00", "trade", 13.8896, 28.0]
["2026-09-10T18:16:16.278467+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:16.450177+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:17.264035+00:00", "trade", 13.885, 68.0]
["2026-09-10T18:16:17.481217+00:00", "trade", 13.8896, 34.0]
["2026-09-10T18:16:18.155678+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:18.348514+00:00", "trade", 13.893, 77.0]
["2026-09-10T18:16:19.765911+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:19.766989+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:19.919082+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:16:19.920784+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:16:21.747648+00:00", "trade", 13.8863, 17.0]
["2026-09-10T18:16:21.748781+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:16:21.998134+00:00", "trade", 13.8855, 1.0]
["2026-09-10T18:16:22.088105+00:00", "trade", 13.8896, 1.0]
["2026-09-10T18:16:22.322813+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:16:23.094106+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:16:23.168792+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:23.427755+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:24.807271+00:00", "trade", 13.893, 21.0]
["2026-09-10T18:16:25.159791+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:25.161305+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:25.447045+00:00", "trade", 13.8899, 3.0]
["2026-09-10T18:16:26.340105+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:26.343184+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:16:26.608929+00:00", "trade", 13.8864, 2.0]
["2026-09-10T18:16:26.669216+00:00", "trade", 13.885, 12.0]
["2026-09-10T18:16:27.319047+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:16:27.447459+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:27.617744+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:16:28.606128+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:28.802470+00:00", "trade", 13.885, 137.0]
["2026-09-10T18:16:28.868648+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:16:29.196097+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:29.598972+00:00", "trade", 13.8895, 1.0]
["2026-09-10T18:16:29.626620+00:00", "trade", 13.8877, 7.0]
["2026-09-10T18:16:29.670446+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:29.766441+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:16:29.923738+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:29.924989+00:00", "trade", 13.8881, 50.0]
["2026-09-10T18:16:29.925088+00:00", "trade", 13.8881, 50.0]
["2026-09-10T18:16:29.933195+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:30.005458+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:30.026370+00:00", "trade", 13.893, 100.0]
["2026-09-10T18:16:30.186337+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:16:30.253631+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:16:30.688698+00:00", "trade", 13.8884, 9.0]
["2026-09-10T18:16:31.242368+00:00", "trade", 13.89, 272.0]
["2026-09-10T18:16:31.245682+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:16:31.325853+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:31.325910+00:00", "trade", 13.89, 755.0]
["2026-09-10T18:16:31.325964+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:31.326012+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:31.326063+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:16:31.326117+00:00", "trade", 13.89, 35.0]
["2026-09-10T18:16:31.326172+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:16:31.326223+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:16:31.326277+00:00", "trade", 13.89, 74.0]
["2026-09-10T18:16:31.326328+00:00", "trade", 13.89, 372.0]
["2026-09-10T18:16:31.327495+00:00", "trade", 13.8885, 51.0]
["2026-09-10T18:16:31.423520+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:16:31.700637+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:16:33.319164+00:00", "trade", 13.885, 1000.0]
["2026-09-10T18:16:33.321744+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:33.988213+00:00", "trade", 13.8867, 25.0]
["2026-09-10T18:16:34.972048+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:35.970960+00:00", "trade", 13.8867, 17.0]
["2026-09-10T18:16:36.303626+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:16:36.557681+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:16:36.743889+00:00", "trade", 13.8829, 300.0]
["2026-09-10T18:16:37.362155+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:16:37.423742+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:16:37.613940+00:00", "trade", 13.885, 40.0]
["2026-09-10T18:16:38.400411+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:16:39.167175+00:00", "trade", 13.8852, 9.0]
["2026-09-10T18:16:41.214507+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:16:41.215830+00:00", "trade", 13.885, 25.0]
["2026-09-10T18:16:41.287088+00:00", "trade", 13.8932, 64.0]
["2026-09-10T18:16:41.466520+00:00", "trade", 13.8871, 55.0]
["2026-09-10T18:16:41.484624+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:41.858516+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:41.858997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:41.876745+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:41.978047+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:42.058679+00:00", "trade", 13.8894, 1.0]
["2026-09-10T18:16:42.058814+00:00", "trade", 13.8894, 23.0]
["2026-09-10T18:16:42.996155+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:42.997586+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:46.204507+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:46.246123+00:00", "trade", 13.8853, 197.0]
["2026-09-10T18:16:46.705250+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:16:46.903192+00:00", "trade", 13.8877, 30.0]
["2026-09-10T18:16:48.275349+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:48.276630+00:00", "trade", 13.8856, 50.0]
["2026-09-10T18:16:48.277749+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:16:48.298968+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:16:48.298973+00:00", "trade", 13.885, 32.0]
["2026-09-10T18:16:48.298973+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:16:48.976930+00:00", "trade", 13.8886, 100.0]
["2026-09-10T18:16:49.287334+00:00", "trade", 13.8895, 24.0]
["2026-09-10T18:16:49.297206+00:00", "trade", 13.8899, 3.0]
["2026-09-10T18:16:49.431819+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:49.468946+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:49.603914+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:49.756443+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:49.830737+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:16:51.505984+00:00", "trade", 13.8892, 1.0]
["2026-09-10T18:16:52.035335+00:00", "trade", 13.885, 13.0]
["2026-09-10T18:16:52.036616+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:16:52.415292+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:52.796777+00:00", "trade", 13.885, 21.0]
["2026-09-10T18:16:52.887894+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:16:53.124306+00:00", "trade", 13.8855, 1.0]
["2026-09-10T18:16:53.429000+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:16:53.655954+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:16:53.870195+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:16:55.661394+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:55.878938+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:56.131220+00:00", "trade", 13.885, 2500.0]
["2026-09-10T18:16:56.132471+00:00", "trade", 13.8863, 62.0]
["2026-09-10T18:16:56.132555+00:00", "trade", 13.8851, 77.0]
["2026-09-10T18:16:56.132627+00:00", "trade", 13.8863, 62.0]
["2026-09-10T18:16:56.358307+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:56.928693+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:57.655712+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:16:57.827743+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:16:58.382526+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:16:58.457474+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:58.566021+00:00", "trade", 13.885, 1696.0]
["2026-09-10T18:16:58.617549+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:16:58.652877+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:16:58.732336+00:00", "trade", 13.885, 304.0]
["2026-09-10T18:16:58.733824+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:16:58.913885+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:16:59.373659+00:00", "trade", 13.88, 73.0]
["2026-09-10T18:16:59.383396+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:16:59.406418+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:16:59.745935+00:00", "trade", 13.8933, 200.0]
["2026-09-10T18:17:00.005468+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:00.230722+00:00", "trade", 13.885, 719.0]
["2026-09-10T18:17:00.232006+00:00", "trade", 13.8848, 63.0]
["2026-09-10T18:17:00.246348+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:17:00.486765+00:00", "trade", 13.8871, 7.0]
["2026-09-10T18:17:00.690703+00:00", "trade", 13.8859, 11.0]
["2026-09-10T18:17:01.098203+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:17:01.098224+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:17:01.098269+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:17:01.098447+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:17:01.098459+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:17:01.098534+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:17:01.328424+00:00", "trade", 13.8853, 43.0]
["2026-09-10T18:17:01.370602+00:00", "trade", 13.885, 79.0]
["2026-09-10T18:17:01.427733+00:00", "trade", 13.889, 1.0]
["2026-09-10T18:17:01.948299+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:17:01.948326+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:17:01.948341+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:01.948351+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:17:01.948362+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:01.948377+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:17:01.948401+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:01.948413+00:00", "trade", 13.885, 25.0]
["2026-09-10T18:17:01.948435+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:17:01.948471+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:17:01.948480+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:17:01.948489+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:01.948504+00:00", "trade", 13.885, 30.0]
["2026-09-10T18:17:01.948528+00:00", "trade", 13.885, 11.0]
["2026-09-10T18:17:01.948717+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:17:02.358650+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:02.513053+00:00", "trade", 13.887, 20.0]
["2026-09-10T18:17:02.514253+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:17:03.204569+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.222832+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.223293+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.223734+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.324640+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.325608+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.326049+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.326495+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.366349+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:17:03.464324+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.465000+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.465436+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.466048+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.591964+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:03.659916+00:00", "trade", 13.88, 18.0]
["2026-09-10T18:17:03.659919+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:03.659922+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:04.416116+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:17:04.773913+00:00", "trade", 13.885, 11.0]
["2026-09-10T18:17:04.778556+00:00", "trade", 13.8889, 22.0]
["2026-09-10T18:17:04.801143+00:00", "trade", 13.8861, 9.0]
["2026-09-10T18:17:04.883954+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:17:04.889064+00:00", "trade", 13.8855, 22.0]
["2026-09-10T18:17:05.762225+00:00", "trade", 13.8886, 25.0]
["2026-09-10T18:17:06.024364+00:00", "trade", 13.8861, 2.0]
["2026-09-10T18:17:06.204262+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:17:06.246260+00:00", "trade", 13.8933, 200.0]
["2026-09-10T18:17:06.683266+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:17:07.071138+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:17:07.084223+00:00", "trade", 13.8885, 400.0]
["2026-09-10T18:17:08.175320+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:17:08.175329+00:00", "trade", 13.885, 293.0]
["2026-09-10T18:17:08.178065+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178084+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178086+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:17:08.178132+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:17:08.178141+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178144+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178148+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:08.178148+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178153+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178153+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178153+00:00", "trade", 13.88, 43.0]
["2026-09-10T18:17:08.178157+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.178159+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178162+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178162+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178166+00:00", "trade", 13.88, 112.0]
["2026-09-10T18:17:08.178166+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:08.178171+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:17:08.178171+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178174+00:00", "trade", 13.88, 1300.0]
["2026-09-10T18:17:08.178180+00:00", "trade", 13.88, 14.0]
["2026-09-10T18:17:08.178180+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:17:08.178180+00:00", "trade", 13.88, 53.0]
["2026-09-10T18:17:08.178186+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178186+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178190+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178190+00:00", "trade", 13.88, 18.0]
["2026-09-10T18:17:08.178195+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:08.178195+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178199+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.178199+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178204+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178204+00:00", "trade", 13.88, 4000.0]
["2026-09-10T18:17:08.178204+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:17:08.178204+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178207+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178210+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178210+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178210+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178213+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178213+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:17:08.178216+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:08.178216+00:00", "trade", 13.88, 399.0]
["2026-09-10T18:17:08.178216+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:17:08.178216+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:17:08.178219+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178226+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178246+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178258+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178261+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178262+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178268+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:08.178268+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178270+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178271+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178275+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178275+00:00", "trade", 13.88, 19.0]
["2026-09-10T18:17:08.178276+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178279+00:00", "trade", 13.88, 800.0]
["2026-09-10T18:17:08.178279+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:17:08.178283+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:17:08.178285+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178289+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:17:08.178289+00:00", "trade", 13.88, 800.0]
["2026-09-10T18:17:08.178292+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:08.178292+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:08.178294+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178298+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178304+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178304+00:00", "trade", 13.88, 81.0]
["2026-09-10T18:17:08.178304+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:17:08.178304+00:00", "trade", 13.88, 75.0]
["2026-09-10T18:17:08.178304+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178304+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:08.178309+00:00", "trade", 13.88, 600.0]
["2026-09-10T18:17:08.178309+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:08.178309+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178313+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178313+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178318+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178318+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178318+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178321+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178321+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178324+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178324+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178327+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178327+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178327+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178330+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178330+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:17:08.178333+00:00", "trade", 13.88, 95.0]
["2026-09-10T18:17:08.178333+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178339+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178342+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178342+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178345+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178349+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178349+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178352+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178352+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178355+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178361+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178366+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178384+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:08.178412+00:00", "trade", 13.88, 60.0]
["2026-09-10T18:17:08.178415+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:08.178418+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.178418+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178421+00:00", "trade", 13.88, 212.0]
["2026-09-10T18:17:08.178422+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178424+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:17:08.178424+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:17:08.178426+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:08.178429+00:00", "trade", 13.88, 207.0]
["2026-09-10T18:17:08.178429+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178433+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178445+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178445+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178447+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178451+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178451+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178454+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178454+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178456+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178460+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178460+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:08.178465+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:17:08.178465+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178465+00:00", "trade", 13.88, 140.0]
["2026-09-10T18:17:08.178465+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.178467+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.178557+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.178562+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.178657+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.178920+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.178923+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:17:08.178963+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179414+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179474+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179544+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179709+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179713+00:00", "trade", 13.88, 71.0]
["2026-09-10T18:17:08.179724+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179728+00:00", "trade", 13.88, 29.0]
["2026-09-10T18:17:08.179738+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179739+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:08.179744+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:08.179747+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179750+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179765+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179768+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179768+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179774+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179789+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179789+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179800+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.179849+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:08.179870+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.179885+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.179975+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180035+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180100+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180115+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180381+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180396+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180406+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180556+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180601+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:08.180612+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180822+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.180902+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.181048+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.181058+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.181489+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.181545+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:08.182110+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.182501+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.182506+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.182616+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.182892+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.185709+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.185984+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.185994+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.186019+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.187247+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.187292+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.191738+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.191748+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.193390+00:00", "trade", 13.8826, 54.0]
["2026-09-10T18:17:08.193486+00:00", "trade", 13.8834, 50.0]
["2026-09-10T18:17:08.193573+00:00", "trade", 13.8834, 50.0]
["2026-09-10T18:17:08.193628+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:17:08.193652+00:00", "trade", 13.88, 54.0]
["2026-09-10T18:17:08.193730+00:00", "trade", 13.88, 102.0]
["2026-09-10T18:17:08.193788+00:00", "trade", 13.88, 54.0]
["2026-09-10T18:17:08.193844+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:17:08.193892+00:00", "trade", 13.88, 57.0]
["2026-09-10T18:17:08.193922+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.193994+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.194046+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:17:08.194142+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.194235+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.194309+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.194313+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:08.194382+00:00", "trade", 13.88, 54.0]
["2026-09-10T18:17:08.194500+00:00", "trade", 13.88, 51.0]
["2026-09-10T18:17:08.195579+00:00", "trade", 13.875, 17.0]
["2026-09-10T18:17:08.198264+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.200419+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.209606+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.234369+00:00", "trade", 13.875, 18.0]
["2026-09-10T18:17:08.243246+00:00", "trade", 13.875, 300.0]
["2026-09-10T18:17:08.252292+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:17:08.257052+00:00", "trade", 13.875, 22.0]
["2026-09-10T18:17:08.310361+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.329517+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.479415+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.480207+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.636520+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.860094+00:00", "trade", 13.8799, 432.0]
["2026-09-10T18:17:08.935343+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:08.937342+00:00", "trade", 13.875, 21.0]
["2026-09-10T18:17:08.953587+00:00", "trade", 13.8747, 17.0]
["2026-09-10T18:17:08.953957+00:00", "trade", 13.8747, 1.0]
["2026-09-10T18:17:09.079019+00:00", "trade", 13.8799, 96.0]
["2026-09-10T18:17:09.157809+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:09.443146+00:00", "trade", 13.875, 4.0]
["2026-09-10T18:17:09.560183+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:17:10.494835+00:00", "trade", 13.875, 15.0]
["2026-09-10T18:17:10.933444+00:00", "trade", 13.8925, 100.0]
["2026-09-10T18:17:11.144875+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:11.755173+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:12.046596+00:00", "trade", 13.8925, 300.0]
["2026-09-10T18:17:12.993586+00:00", "trade", 13.8746, 2.0]
["2026-09-10T18:17:12.993941+00:00", "trade", 13.8746, 1.0]
["2026-09-10T18:17:13.213173+00:00", "trade", 13.8875, 34.0]
["2026-09-10T18:17:13.375023+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:13.666015+00:00", "trade", 13.87, 25.0]
["2026-09-10T18:17:14.031974+00:00", "trade", 13.8875, 1.0]
["2026-09-10T18:17:14.224352+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:17:14.488884+00:00", "trade", 13.875, 28.0]
["2026-09-10T18:17:14.555036+00:00", "trade", 13.8701, 21.0]
["2026-09-10T18:17:14.733025+00:00", "trade", 13.87, 21.0]
["2026-09-10T18:17:15.249752+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:15.578698+00:00", "trade", 13.8874, 2.0]
["2026-09-10T18:17:15.716132+00:00", "trade", 13.8701, 11.0]
["2026-09-10T18:17:15.906495+00:00", "trade", 13.8925, 1.0]
["2026-09-10T18:17:16.114174+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:16.117682+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:17.387160+00:00", "trade", 13.8925, 7.0]
["2026-09-10T18:17:17.608406+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:17.608872+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:17.666690+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:17.712489+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.198309+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.199562+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.200148+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.532844+00:00", "trade", 13.875, 6.0]
["2026-09-10T18:17:18.631991+00:00", "trade", 13.875, 1200.0]
["2026-09-10T18:17:18.632358+00:00", "trade", 13.875, 5800.0]
["2026-09-10T18:17:18.633245+00:00", "trade", 13.8785, 50.0]
["2026-09-10T18:17:18.633335+00:00", "trade", 13.8773, 71.0]
["2026-09-10T18:17:18.633389+00:00", "trade", 13.8785, 50.0]
["2026-09-10T18:17:18.633630+00:00", "trade", 13.875, 122.0]
["2026-09-10T18:17:18.635031+00:00", "trade", 13.8701, 3000.0]
["2026-09-10T18:17:18.635103+00:00", "trade", 13.875, 4.0]
["2026-09-10T18:17:18.636279+00:00", "trade", 13.8733, 70.0]
["2026-09-10T18:17:18.636360+00:00", "trade", 13.8701, 63.0]
["2026-09-10T18:17:18.636420+00:00", "trade", 13.8733, 70.0]
["2026-09-10T18:17:18.637447+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.660890+00:00", "trade", 13.875, 11.0]
["2026-09-10T18:17:18.664466+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.664582+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:18.664742+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:19.516224+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:19.546883+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:19.705416+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:19.705857+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:19.811399+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:19.978999+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.385033+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.388857+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.388908+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.657434+00:00", "trade", 13.88, 99.0]
["2026-09-10T18:17:20.684383+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684393+00:00", "trade", 13.88, 48.0]
["2026-09-10T18:17:20.684405+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:17:20.684423+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684463+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684489+00:00", "trade", 13.88, 36.0]
["2026-09-10T18:17:20.684508+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684518+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684538+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684563+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684578+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684629+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.684652+00:00", "trade", 13.875, 1800.0]
["2026-09-10T18:17:20.685375+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.685456+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.685491+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.685491+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.685556+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.687686+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:17:20.877880+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:20.983311+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:21.150659+00:00", "trade", 13.8749, 1.0]
["2026-09-10T18:17:21.839490+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:22.347017+00:00", "trade", 13.892, 100.0]
["2026-09-10T18:17:22.356598+00:00", "trade", 13.892, 28.0]
["2026-09-10T18:17:22.593866+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:23.190542+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:23.234705+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:23.686038+00:00", "trade", 13.892, 200.0]
["2026-09-10T18:17:23.790429+00:00", "trade", 13.8824, 1.0]
["2026-09-10T18:17:24.300819+00:00", "trade", 13.875, 11.0]
["2026-09-10T18:17:25.397694+00:00", "trade", 13.8824, 43.0]
["2026-09-10T18:17:25.826701+00:00", "trade", 13.892, 300.0]
["2026-09-10T18:17:27.295731+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:17:27.935641+00:00", "trade", 13.8865, 21.0]
["2026-09-10T18:17:27.935680+00:00", "trade", 13.8865, 1.0]
["2026-09-10T18:17:28.284083+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:28.284565+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:28.530479+00:00", "trade", 13.875, 8.0]
["2026-09-10T18:17:29.238275+00:00", "trade", 13.8822, 8.0]
["2026-09-10T18:17:29.712267+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:29.818466+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:30.005482+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:30.294261+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:17:30.431464+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:30.431905+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:30.433223+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:30.433664+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:30.692703+00:00", "trade", 13.8782, 40.0]
["2026-09-10T18:17:30.983551+00:00", "trade", 13.875, 10.0]
["2026-09-10T18:17:31.084141+00:00", "trade", 13.875, 105.0]
["2026-09-10T18:17:31.156897+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:32.560494+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:17:32.560506+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:17:32.563929+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.177038+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.523735+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.528604+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:17:33.970998+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.971018+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.971020+00:00", "trade", 13.88, 93.0]
["2026-09-10T18:17:33.971640+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.972076+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:33.972301+00:00", "trade", 13.8758, 51.0]
["2026-09-10T18:17:33.976296+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:34.720096+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:34.869463+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:35.032058+00:00", "trade", 13.877, 22.0]
["2026-09-10T18:17:35.347195+00:00", "trade", 13.8793, 3.0]
["2026-09-10T18:17:35.432968+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:35.527428+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:35.539832+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:35.823455+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:35.985168+00:00", "trade", 13.8793, 15.0]
["2026-09-10T18:17:36.391176+00:00", "trade", 13.8864, 100.0]
["2026-09-10T18:17:36.613471+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.613656+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:36.614062+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614072+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614112+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614257+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614257+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614273+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614418+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.614593+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.616874+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.805168+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.810696+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:36.810696+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.007481+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.009280+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.010002+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.010473+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.080245+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.100187+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.178775+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.265507+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.265547+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.308785+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.309657+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.309698+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.351993+00:00", "trade", 13.8864, 1.0]
["2026-09-10T18:17:37.358639+00:00", "trade", 13.8701, 4.0]
["2026-09-10T18:17:37.359276+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.359556+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.359993+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.360033+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.360434+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.393487+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.393923+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.520847+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.521141+00:00", "trade", 13.8864, 100.0]
["2026-09-10T18:17:37.608981+00:00", "trade", 13.875, 11.0]
["2026-09-10T18:17:37.667697+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.667938+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.715551+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.716188+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:37.995445+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:17:38.248047+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.276235+00:00", "trade", 13.88, 48.0]
["2026-09-10T18:17:38.276298+00:00", "trade", 13.88, 48.0]
["2026-09-10T18:17:38.276651+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.277092+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.371948+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.372399+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.571189+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.639291+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:17:38.698638+00:00", "trade", 13.892, 100.0]
["2026-09-10T18:17:38.851950+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:17:38.851992+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:17:38.852079+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852082+00:00", "trade", 13.88, 2100.0]
["2026-09-10T18:17:38.852088+00:00", "trade", 13.88, 600.0]
["2026-09-10T18:17:38.852088+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:17:38.852093+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:38.852093+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:17:38.852098+00:00", "trade", 13.88, 84.0]
["2026-09-10T18:17:38.852098+00:00", "trade", 13.88, 134.0]
["2026-09-10T18:17:38.852103+00:00", "trade", 13.88, 1200.0]
["2026-09-10T18:17:38.852103+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:17:38.852103+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852103+00:00", "trade", 13.88, 145.0]
["2026-09-10T18:17:38.852106+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852106+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:38.852106+00:00", "trade", 13.88, 1593.0]
["2026-09-10T18:17:38.852109+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:38.852109+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:17:38.852109+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852112+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:38.852112+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:17:38.852115+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:38.852115+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:17:38.852485+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852485+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:17:38.852485+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:17:38.852485+00:00", "trade", 13.88, 81.0]
["2026-09-10T18:17:38.852491+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:38.852498+00:00", "trade", 13.88, 2100.0]
["2026-09-10T18:17:38.852498+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852507+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852512+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:17:38.852587+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.852602+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:17:38.852660+00:00", "trade", 13.88, 212.0]
["2026-09-10T18:17:38.852663+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:17:38.852666+00:00", "trade", 13.88, 46.0]
["2026-09-10T18:17:38.852669+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:17:38.852669+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:17:38.852681+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:17:38.852846+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:38.852861+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:38.852866+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:38.852926+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:38.852946+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:17:38.852951+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.852956+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.852996+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853122+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853147+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853147+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853147+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853162+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853204+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853204+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853232+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853237+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853272+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853362+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853362+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853372+00:00", "trade", 13.8799, 53.0]
["2026-09-10T18:17:38.853402+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853417+00:00", "trade", 13.8783, 50.0]
["2026-09-10T18:17:38.853442+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853442+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853447+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853477+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853477+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853496+00:00", "trade", 13.8783, 50.0]
["2026-09-10T18:17:38.853513+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853513+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853517+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853517+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853556+00:00", "trade", 13.88, 53.0]
["2026-09-10T18:17:38.853603+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853603+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853608+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853608+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853610+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:38.853623+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853623+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853628+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853628+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853661+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:17:38.853718+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853769+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:38.853787+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:38.853865+00:00", "trade", 13.88, 55.0]
["2026-09-10T18:17:38.853878+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853913+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.853919+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:17:38.854079+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.854440+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.854921+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.854921+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.854987+00:00", "trade", 13.89, 208.0]
["2026-09-10T18:17:38.855967+00:00", "trade", 13.885, 440.0]
["2026-09-10T18:17:38.856184+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.856189+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.857382+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.859026+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.860995+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:38.861241+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.862099+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:17:38.862688+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:17:38.863080+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:38.863561+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:17:38.864484+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.865551+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:17:38.866814+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:38.868089+00:00", "trade", 13.8818, 50.0]
["2026-09-10T18:17:38.869620+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:17:39.285221+00:00", "trade", 13.8846, 21.0]
["2026-09-10T18:17:39.294670+00:00", "trade", 13.885, 388.0]
["2026-09-10T18:17:39.310578+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:17:39.331793+00:00", "trade", 13.885, 612.0]
["2026-09-10T18:17:40.014281+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:17:40.098260+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:40.125321+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:17:40.987007+00:00", "trade", 13.8796, 19.0]
["2026-09-10T18:17:41.067879+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:17:41.306965+00:00", "trade", 13.8854, 2.0]
["2026-09-10T18:17:41.307338+00:00", "trade", 13.8854, 1.0]
["2026-09-10T18:17:41.384445+00:00", "trade", 13.8817, 73.0]
["2026-09-10T18:17:41.384490+00:00", "trade", 13.8817, 73.0]
["2026-09-10T18:17:41.483667+00:00", "trade", 13.8796, 2518.0]
["2026-09-10T18:17:41.764462+00:00", "trade", 13.8846, 24.0]
["2026-09-10T18:17:42.070602+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:17:42.444373+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:42.830004+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:43.203225+00:00", "trade", 13.8816, 1.0]
["2026-09-10T18:17:43.267892+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:17:43.621848+00:00", "trade", 13.8846, 1.0]
["2026-09-10T18:17:43.677956+00:00", "trade", 13.8846, 1.0]
["2026-09-10T18:17:43.943626+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:17:43.991804+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:17:43.991825+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:17:43.991846+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:17:43.991876+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:17:43.991982+00:00", "trade", 13.885, 80.0]
["2026-09-10T18:17:44.406172+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:44.487579+00:00", "trade", 13.8796, 26.0]
["2026-09-10T18:17:44.536608+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:44.561573+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:44.665661+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:44.767063+00:00", "trade", 13.8917, 100.0]
["2026-09-10T18:17:44.832262+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:17:45.365707+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:45.467610+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:45.611280+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:45.667573+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:45.853156+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:46.152374+00:00", "trade", 13.88, 22.0]
["2026-09-10T18:17:46.156009+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:46.652732+00:00", "trade", 13.8899, 100.0]
["2026-09-10T18:17:46.654055+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:17:47.289409+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:17:48.053870+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:17:48.088807+00:00", "trade", 13.8855, 94.0]
["2026-09-10T18:17:48.203540+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:17:48.229603+00:00", "trade", 13.8858, 1.0]
["2026-09-10T18:17:48.230821+00:00", "trade", 13.8858, 21.0]
["2026-09-10T18:17:48.861126+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:49.431437+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:49.653938+00:00", "trade", 13.8811, 43.0]
["2026-09-10T18:17:50.517437+00:00", "trade", 13.8855, 2.0]
["2026-09-10T18:17:51.028952+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:17:51.030233+00:00", "trade", 13.8837, 50.0]
["2026-09-10T18:17:51.165752+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:51.748630+00:00", "trade", 13.8811, 8.0]
["2026-09-10T18:17:52.740361+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:17:53.174135+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:53.358192+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:17:53.358204+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:17:53.358219+00:00", "trade", 13.885, 24.0]
["2026-09-10T18:17:53.358246+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:17:53.358252+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:17:53.358261+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:17:53.358402+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:17:53.358502+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:17:53.566668+00:00", "trade", 13.8846, 1.0]
["2026-09-10T18:17:53.667601+00:00", "trade", 13.8795, 30.0]
["2026-09-10T18:17:53.954945+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:17:54.093086+00:00", "trade", 13.885, 22.0]
["2026-09-10T18:17:54.834040+00:00", "trade", 13.8801, 11.0]
["2026-09-10T18:17:54.839149+00:00", "trade", 13.8808, 36.0]
["2026-09-10T18:17:54.843783+00:00", "trade", 13.88, 14.0]
["2026-09-10T18:17:54.844357+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:54.844372+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:54.844473+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:54.915068+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:17:54.916094+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:55.199983+00:00", "trade", 13.8843, 1.0]
["2026-09-10T18:17:55.201355+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:55.443965+00:00", "trade", 13.8854, 1.0]
["2026-09-10T18:17:55.633772+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:55.636493+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:55.866446+00:00", "trade", 13.8916, 37.0]
["2026-09-10T18:17:56.012327+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:17:56.421628+00:00", "trade", 13.885, 21.0]
["2026-09-10T18:17:56.705969+00:00", "trade", 13.8854, 37.0]
["2026-09-10T18:17:56.753167+00:00", "trade", 13.8916, 100.0]
["2026-09-10T18:17:57.394300+00:00", "trade", 13.885, 23.0]
["2026-09-10T18:17:58.203445+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:58.841204+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:17:58.985532+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.188295+00:00", "trade", 13.8916, 13.0]
["2026-09-10T18:17:59.632326+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:17:59.679482+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:17:59.681434+00:00", "trade", 13.885, 70.0]
["2026-09-10T18:17:59.682050+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:17:59.682932+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.684010+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.684020+00:00", "trade", 13.89, 55.0]
["2026-09-10T18:17:59.843229+00:00", "trade", 13.885, 976.0]
["2026-09-10T18:17:59.843781+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.844247+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.844480+00:00", "trade", 13.8831, 52.0]
["2026-09-10T18:17:59.844579+00:00", "trade", 13.8831, 52.0]
["2026-09-10T18:17:59.881414+00:00", "trade", 13.885, 52.0]
["2026-09-10T18:17:59.905804+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.906280+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:17:59.999641+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:18:00.005497+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:00.132996+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:00.133422+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:00.694708+00:00", "trade", 13.8812, 17.0]
["2026-09-10T18:18:00.695850+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:00.696416+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:18:00.696504+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:18:00.696741+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:18:00.696780+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:18:00.696985+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:18:00.697008+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:00.697072+00:00", "trade", 13.89, 445.0]
["2026-09-10T18:18:00.697219+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:18:00.697780+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:00.699496+00:00", "trade", 13.8792, 3.0]
["2026-09-10T18:18:00.937126+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:00.938404+00:00", "trade", 13.8855, 50.0]
["2026-09-10T18:18:01.189619+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:01.294273+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:01.431139+00:00", "trade", 13.88, 72.0]
["2026-09-10T18:18:01.432178+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:01.432619+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:01.432673+00:00", "trade", 13.88, 28.0]
["2026-09-10T18:18:01.619064+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:02.105899+00:00", "trade", 13.8916, 100.0]
["2026-09-10T18:18:02.128883+00:00", "trade", 13.883, 1.0]
["2026-09-10T18:18:02.129527+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:02.435929+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:02.529920+00:00", "trade", 13.8792, 54.0]
["2026-09-10T18:18:02.656402+00:00", "trade", 13.8812, 1.0]
["2026-09-10T18:18:02.683986+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:02.808854+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:02.958614+00:00", "trade", 13.88, 81.0]
["2026-09-10T18:18:02.959238+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:04.340978+00:00", "trade", 13.8854, 16.0]
["2026-09-10T18:18:04.378980+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:18:04.692730+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:18:04.707472+00:00", "trade", 13.8792, 6.0]
["2026-09-10T18:18:05.392146+00:00", "trade", 13.8854, 3.0]
["2026-09-10T18:18:05.409720+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:18:05.413753+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:18:05.423971+00:00", "trade", 13.885, 21.0]
["2026-09-10T18:18:05.520862+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:05.607731+00:00", "trade", 13.8826, 55.0]
["2026-09-10T18:18:05.761755+00:00", "trade", 13.8816, 5000.0]
["2026-09-10T18:18:05.762379+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:05.762985+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:05.763033+00:00", "trade", 13.8816, 111.0]
["2026-09-10T18:18:05.871722+00:00", "trade", 13.8853, 200.0]
["2026-09-10T18:18:06.021957+00:00", "trade", 13.8877, 1.0]
["2026-09-10T18:18:06.079451+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:06.079476+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:06.080939+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:06.081024+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:06.264387+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:06.771830+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:07.565800+00:00", "trade", 13.88, 7.0]
["2026-09-10T18:18:07.866512+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:18:08.378623+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:08.875730+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:18:08.960984+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:09.842270+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:18:09.842272+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.185140+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:10.466873+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.467314+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.545325+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.545822+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.661297+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.676750+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:18:10.678001+00:00", "trade", 13.8825, 50.0]
["2026-09-10T18:18:10.678094+00:00", "trade", 13.8825, 50.0]
["2026-09-10T18:18:10.752169+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:10.906754+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:11.092186+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:11.186230+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:11.401225+00:00", "trade", 13.885, 60.0]
["2026-09-10T18:18:11.599214+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:11.599313+00:00", "trade", 13.8838, 6.0]
["2026-09-10T18:18:11.702321+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:12.500598+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:12.850898+00:00", "trade", 13.88, 96.0]
["2026-09-10T18:18:13.166309+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:18:13.228714+00:00", "trade", 13.8914, 6.0]
["2026-09-10T18:18:13.792469+00:00", "trade", 13.8805, 43.0]
["2026-09-10T18:18:14.835782+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:14.933445+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:15.020848+00:00", "trade", 13.8805, 9.0]
["2026-09-10T18:18:15.022237+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:15.981306+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.408869+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.415954+00:00", "trade", 13.88, 43.0]
["2026-09-10T18:18:17.416014+00:00", "trade", 13.8815, 19.0]
["2026-09-10T18:18:17.416023+00:00", "trade", 13.8789, 23.0]
["2026-09-10T18:18:17.417196+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:18:17.540483+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.541320+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573111+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573659+00:00", "trade", 13.88, 19.0]
["2026-09-10T18:18:17.573666+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573668+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.573672+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.573672+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:18:17.573677+00:00", "trade", 13.88, 17.0]
["2026-09-10T18:18:17.573677+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:18:17.573680+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:17.573680+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573684+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573689+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573689+00:00", "trade", 13.88, 13.0]
["2026-09-10T18:18:17.573693+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:17.573696+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573696+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573698+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:18:17.573701+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573702+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573707+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573744+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:18:17.573746+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573757+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.573757+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.573757+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:18:17.573762+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:18:17.573762+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573762+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573764+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.573767+00:00", "trade", 13.88, 53.0]
["2026-09-10T18:18:17.573767+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573771+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:18:17.573771+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573773+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573774+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573777+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573822+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573858+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573863+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573863+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573883+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573901+00:00", "trade", 13.88, 45.0]
["2026-09-10T18:18:17.573906+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573909+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573909+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573913+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:17.573913+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.573918+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.573933+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.573983+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.574083+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:18:17.574093+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574113+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574133+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574189+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574198+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574228+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.574252+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.574252+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:17.574294+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574324+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574336+00:00", "trade", 13.88, 6.0]
["2026-09-10T18:18:17.574349+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574349+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574384+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574384+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:18:17.574411+00:00", "trade", 13.88, 109.0]
["2026-09-10T18:18:17.574414+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.574424+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.574529+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.574592+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:18:17.574658+00:00", "trade", 13.88, 266.0]
["2026-09-10T18:18:17.574715+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:18:17.574730+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.574905+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.574995+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575010+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575037+00:00", "trade", 13.8806, 50.0]
["2026-09-10T18:18:17.575106+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575124+00:00", "trade", 13.88, 54.0]
["2026-09-10T18:18:17.575184+00:00", "trade", 13.8801, 50.0]
["2026-09-10T18:18:17.575186+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575271+00:00", "trade", 13.8801, 50.0]
["2026-09-10T18:18:17.575346+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575422+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575492+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575677+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575743+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:17.575772+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575787+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575797+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.575990+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:18:17.576449+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.576524+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.576775+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:18:17.577412+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:18:17.577922+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.577988+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.578032+00:00", "trade", 13.875, 16.0]
["2026-09-10T18:18:17.579185+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:17.627900+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:18:17.663628+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:17.755151+00:00", "trade", 13.875, 273.0]
["2026-09-10T18:18:17.799152+00:00", "trade", 13.8754, 2.0]
["2026-09-10T18:18:18.021211+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:18.147143+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:18:18.459135+00:00", "trade", 13.8849, 1.0]
["2026-09-10T18:18:18.469431+00:00", "trade", 13.8849, 13.0]
["2026-09-10T18:18:18.643027+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:18:18.798339+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:19.207739+00:00", "trade", 13.8753, 5000.0]
["2026-09-10T18:18:19.208993+00:00", "trade", 13.8762, 54.0]
["2026-09-10T18:18:19.209083+00:00", "trade", 13.8757, 124.0]
["2026-09-10T18:18:19.209147+00:00", "trade", 13.8762, 54.0]
["2026-09-10T18:18:19.585185+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:18:19.605542+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:20.346005+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:20.346506+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:20.539697+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:20.809827+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:20.810273+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:21.351165+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.351216+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.351249+00:00", "trade", 13.875, 255.0]
["2026-09-10T18:18:21.351388+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.351580+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:21.351607+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.352645+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.383140+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.383673+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.383742+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.383904+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.384130+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.384491+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.424465+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:21.888434+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:18:22.001266+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:18:22.006971+00:00", "trade", 13.891, 18.0]
["2026-09-10T18:18:22.431122+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:22.658299+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:22.658394+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:22.660900+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:22.673036+00:00", "trade", 13.875, 100.0]
["2026-09-10T18:18:23.044486+00:00", "trade", 13.8791, 1.0]
["2026-09-10T18:18:23.247432+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:18:23.509017+00:00", "trade", 13.875, 13.0]
["2026-09-10T18:18:23.524949+00:00", "trade", 13.875, 5.0]
["2026-09-10T18:18:23.524964+00:00", "trade", 13.87, 5.0]
["2026-09-10T18:18:23.525033+00:00", "trade", 13.875, 29.0]
["2026-09-10T18:18:23.525051+00:00", "trade", 13.87, 29.0]
["2026-09-10T18:18:23.648999+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:24.086182+00:00", "trade", 13.891, 100.0]
["2026-09-10T18:18:24.569988+00:00", "trade", 13.8841, 6.0]
["2026-09-10T18:18:25.133104+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:25.436176+00:00", "trade", 13.8748, 21.0]
["2026-09-10T18:18:26.428960+00:00", "trade", 13.875, 48.0]
["2026-09-10T18:18:26.429601+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:26.802085+00:00", "trade", 13.8758, 12.0]
["2026-09-10T18:18:27.245024+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:18:27.289314+00:00", "trade", 13.875, 3.0]
["2026-09-10T18:18:28.204719+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:28.205841+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:28.206277+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:28.431154+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:28.591551+00:00", "trade", 13.875, 6.0]
["2026-09-10T18:18:29.184810+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:18:29.627584+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:29.629647+00:00", "trade", 13.875, 4.0]
["2026-09-10T18:18:29.645543+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:30.005507+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:30.385047+00:00", "trade", 13.884, 2.0]
["2026-09-10T18:18:30.386146+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:30.448360+00:00", "trade", 13.8801, 15.0]
["2026-09-10T18:18:30.696702+00:00", "trade", 13.8791, 21.0]
["2026-09-10T18:18:31.433379+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:31.433782+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:18:32.535345+00:00", "trade", 13.875, 20.0]
["2026-09-10T18:18:34.247295+00:00", "trade", 13.891, 16.0]
["2026-09-10T18:18:34.431467+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:34.463996+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:18:34.531675+00:00", "trade", 13.87, 24.0]
["2026-09-10T18:18:34.896861+00:00", "trade", 13.884, 2.0]
["2026-09-10T18:18:35.099430+00:00", "trade", 13.875, 73.0]
["2026-09-10T18:18:35.100702+00:00", "trade", 13.876, 50.0]
["2026-09-10T18:18:35.912099+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:36.939023+00:00", "trade", 13.8847, 47.0]
["2026-09-10T18:18:37.741871+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:37.741907+00:00", "trade", 13.87, 1.0]
["2026-09-10T18:18:38.307725+00:00", "trade", 13.891, 6.0]
["2026-09-10T18:18:38.546465+00:00", "trade", 13.87, 21.0]
["2026-09-10T18:18:38.568069+00:00", "trade", 13.875, 13.0]
["2026-09-10T18:18:38.629635+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:39.172403+00:00", "trade", 13.8796, 8.0]
["2026-09-10T18:18:39.868613+00:00", "trade", 13.8746, 2.0]
["2026-09-10T18:18:39.868974+00:00", "trade", 13.8746, 1.0]
["2026-09-10T18:18:41.439219+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:41.502783+00:00", "trade", 13.8797, 28.0]
["2026-09-10T18:18:41.605547+00:00", "trade", 13.891, 100.0]
["2026-09-10T18:18:41.755245+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:41.916117+00:00", "trade", 13.875, 10.0]
["2026-09-10T18:18:42.011801+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:42.195228+00:00", "trade", 13.87, 30.0]
["2026-09-10T18:18:43.094037+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:43.239602+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:43.240003+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:43.253722+00:00", "trade", 13.875, 178.0]
["2026-09-10T18:18:43.254810+00:00", "trade", 13.875, 200.0]
["2026-09-10T18:18:43.265083+00:00", "trade", 13.875, 178.0]
["2026-09-10T18:18:43.890131+00:00", "trade", 13.87, 15.0]
["2026-09-10T18:18:44.326340+00:00", "trade", 13.8909, 400.0]
["2026-09-10T18:18:44.567506+00:00", "trade", 13.8838, 1.0]
["2026-09-10T18:18:44.623055+00:00", "trade", 13.8838, 25.0]
["2026-09-10T18:18:44.887221+00:00", "trade", 13.875, 135.0]
["2026-09-10T18:18:44.887260+00:00", "trade", 13.875, 8.0]
["2026-09-10T18:18:46.283565+00:00", "trade", 13.87, 15.0]
["2026-09-10T18:18:46.543914+00:00", "trade", 13.87, 32.0]
["2026-09-10T18:18:46.557028+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:46.557044+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:48.273475+00:00", "trade", 13.8799, 5.0]
["2026-09-10T18:18:48.431094+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:48.591156+00:00", "trade", 13.875, 5.0]
["2026-09-10T18:18:49.210707+00:00", "trade", 13.8757, 27.0]
["2026-09-10T18:18:49.346321+00:00", "trade", 13.8753, 200.0]
["2026-09-10T18:18:49.410149+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:18:49.749451+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:49.923444+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:49.927345+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:50.560834+00:00", "trade", 13.8835, 1.0]
["2026-09-10T18:18:50.916736+00:00", "trade", 13.87, 20.0]
["2026-09-10T18:18:51.381276+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:51.381279+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:18:51.381336+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:51.381351+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:51.382298+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:51.383149+00:00", "trade", 13.875, 4.0]
["2026-09-10T18:18:51.389400+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:51.507487+00:00", "trade", 13.8793, 16.0]
["2026-09-10T18:18:51.516752+00:00", "trade", 13.8793, 1.0]
["2026-09-10T18:18:52.059563+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:18:52.477892+00:00", "trade", 13.875, 106.0]
["2026-09-10T18:18:52.477913+00:00", "trade", 13.87, 106.0]
["2026-09-10T18:18:52.490516+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:18:52.490525+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:18:53.283581+00:00", "trade", 13.8747, 15.0]
["2026-09-10T18:18:53.939329+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:54.864427+00:00", "trade", 13.8792, 8.0]
["2026-09-10T18:18:55.422803+00:00", "trade", 13.875, 24.0]
["2026-09-10T18:18:55.616041+00:00", "trade", 13.87, 23.0]
["2026-09-10T18:18:55.646495+00:00", "trade", 13.8909, 100.0]
["2026-09-10T18:18:56.412245+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:56.412295+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:56.412871+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:57.065614+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:57.065659+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:57.412346+00:00", "trade", 13.87, 21.0]
["2026-09-10T18:18:57.583531+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:18:57.911607+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:18:57.961968+00:00", "trade", 13.8826, 7.0]
["2026-09-10T18:18:58.186412+00:00", "trade", 13.8909, 100.0]
["2026-09-10T18:18:58.531594+00:00", "trade", 13.875, 8.0]
["2026-09-10T18:18:59.434162+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:18:59.574883+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:19:00.005522+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.249910+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.249934+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:00.249937+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:00.250007+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:00.250007+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:00.250592+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.250592+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.250632+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.250692+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.250998+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.251048+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:00.632490+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:00.632592+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:19:00.633073+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:19:00.633768+00:00", "trade", 13.8766, 51.0]
["2026-09-10T18:19:00.698702+00:00", "trade", 13.8765, 3.0]
["2026-09-10T18:19:02.115648+00:00", "trade", 13.87, 23.0]
["2026-09-10T18:19:02.251328+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.252916+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.253067+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:02.253368+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:02.253378+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.253408+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.253658+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.253658+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.253748+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.254044+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.368428+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:19:02.369770+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:02.552284+00:00", "trade", 13.8786, 46.0]
["2026-09-10T18:19:02.559583+00:00", "trade", 13.8786, 35.0]
["2026-09-10T18:19:02.627118+00:00", "trade", 13.8799, 13.0]
["2026-09-10T18:19:03.255459+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:19:03.255580+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:03.256998+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:03.257735+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:03.257740+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:03.258537+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:03.316592+00:00", "trade", 13.8819, 1.0]
["2026-09-10T18:19:03.384322+00:00", "trade", 13.875, 4.0]
["2026-09-10T18:19:03.567556+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:19:03.754737+00:00", "trade", 13.87, 24.0]
["2026-09-10T18:19:04.126861+00:00", "trade", 13.8896, 100.0]
["2026-09-10T18:19:04.136204+00:00", "trade", 13.8896, 4.0]
["2026-09-10T18:19:04.504436+00:00", "trade", 13.88, 31.0]
["2026-09-10T18:19:04.505600+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:19:04.519360+00:00", "trade", 13.88, 154.0]
["2026-09-10T18:19:04.519385+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:19:04.613052+00:00", "trade", 13.875, 9.0]
["2026-09-10T18:19:04.807105+00:00", "trade", 13.879, 9.0]
["2026-09-10T18:19:05.793791+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:19:06.256764+00:00", "trade", 13.8748, 1.0]
["2026-09-10T18:19:06.257118+00:00", "trade", 13.8748, 1.0]
["2026-09-10T18:19:06.410975+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:06.413899+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:07.068918+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:07.662388+00:00", "trade", 13.88, 95.0]
["2026-09-10T18:19:08.040925+00:00", "trade", 13.87, 21.0]
["2026-09-10T18:19:08.322403+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:19:08.932133+00:00", "trade", 13.875, 310.0]
["2026-09-10T18:19:08.932184+00:00", "trade", 13.875, 1090.0]
["2026-09-10T18:19:08.934710+00:00", "trade", 13.875, 4.0]
["2026-09-10T18:19:09.178132+00:00", "trade", 13.87, 26.0]
["2026-09-10T18:19:09.315428+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:19:09.444784+00:00", "trade", 13.8784, 74.0]
["2026-09-10T18:19:09.444823+00:00", "trade", 13.8784, 74.0]
["2026-09-10T18:19:09.445921+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:09.446099+00:00", "trade", 13.8764, 50.0]
["2026-09-10T18:19:12.506504+00:00", "trade", 13.8894, 1.0]
["2026-09-10T18:19:12.969501+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:13.447360+00:00", "trade", 13.8893, 100.0]
["2026-09-10T18:19:13.520849+00:00", "trade", 13.8893, 11.0]
["2026-09-10T18:19:13.522115+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:13.523685+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:19:13.523745+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:19:13.781728+00:00", "trade", 13.8819, 10.0]
["2026-09-10T18:19:13.971118+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:13.972762+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:13.973153+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:13.973183+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:14.531832+00:00", "trade", 13.875, 6.0]
["2026-09-10T18:19:14.596959+00:00", "trade", 13.87, 24.0]
["2026-09-10T18:19:14.620924+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:14.888899+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:19:15.042520+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:15.486999+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:15.939357+00:00", "trade", 13.87, 23.0]
["2026-09-10T18:19:16.212974+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:16.482928+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:16.483319+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:16.483369+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:16.484402+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:17.238750+00:00", "trade", 13.87, 100.0]
["2026-09-10T18:19:17.969383+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:17.969521+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:17.969938+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:17.970133+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:17.970173+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:17.973171+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:17.992511+00:00", "trade", 13.87, 21.0]
["2026-09-10T18:19:18.271971+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:19:18.273011+00:00", "trade", 13.8818, 1.0]
["2026-09-10T18:19:18.278253+00:00", "trade", 13.8818, 27.0]
["2026-09-10T18:19:18.380951+00:00", "trade", 13.8818, 100.0]
["2026-09-10T18:19:18.972649+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:19.049636+00:00", "trade", 13.8818, 6.0]
["2026-09-10T18:19:19.212700+00:00", "trade", 13.877, 37.0]
["2026-09-10T18:19:19.412564+00:00", "trade", 13.8776, 1.0]
["2026-09-10T18:19:19.412582+00:00", "trade", 13.8776, 95.0]
["2026-09-10T18:19:19.414632+00:00", "trade", 13.875, 96.0]
["2026-09-10T18:19:19.415303+00:00", "trade", 13.87, 15.0]
["2026-09-10T18:19:19.416888+00:00", "trade", 13.87, 81.0]
["2026-09-10T18:19:20.040125+00:00", "trade", 13.875, 42.0]
["2026-09-10T18:19:20.044687+00:00", "trade", 13.875, 79.0]
["2026-09-10T18:19:21.187514+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:21.719027+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:19:21.807961+00:00", "trade", 13.8765, 7.0]
["2026-09-10T18:19:22.019540+00:00", "trade", 13.875, 1.0]
["2026-09-10T18:19:22.024196+00:00", "trade", 13.875, 2.0]
["2026-09-10T18:19:22.084038+00:00", "trade", 13.875, 3.0]
["2026-09-10T18:19:23.263613+00:00", "trade", 13.8767, 22.0]
["2026-09-10T18:19:23.397940+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:24.026693+00:00", "trade", 13.875, 23.0]
["2026-09-10T18:19:24.596358+00:00", "trade", 13.8767, 32.0]
["2026-09-10T18:19:25.983185+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:19:26.342224+00:00", "trade", 13.8817, 1.0]
["2026-09-10T18:19:26.671368+00:00", "trade", 13.875, 11.0]
["2026-09-10T18:19:26.678621+00:00", "trade", 13.87, 20.0]
["2026-09-10T18:19:27.123558+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:27.143069+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:27.624397+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624445+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624451+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:19:27.624458+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624458+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:19:27.624463+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:19:27.624463+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:19:27.624463+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:19:27.624463+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:19:27.624463+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:27.624470+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:19:27.624470+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:19:27.624476+00:00", "trade", 13.88, 600.0]
["2026-09-10T18:19:27.624476+00:00", "trade", 13.88, 1.0]
["2026-09-10T18:19:27.624482+00:00", "trade", 13.88, 16.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 900.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:19:27.624488+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:19:27.624494+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624494+00:00", "trade", 13.88, 600.0]
["2026-09-10T18:19:27.624494+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:19:27.624494+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624497+00:00", "trade", 13.88, 400.0]
["2026-09-10T18:19:27.624497+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624499+00:00", "trade", 13.88, 500.0]
["2026-09-10T18:19:27.624504+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624504+00:00", "trade", 13.88, 14.0]
["2026-09-10T18:19:27.624509+00:00", "trade", 13.88, 11.0]
["2026-09-10T18:19:27.624509+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624509+00:00", "trade", 13.88, 700.0]
["2026-09-10T18:19:27.624509+00:00", "trade", 13.88, 7279.0]
["2026-09-10T18:19:27.624509+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624509+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624514+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:27.624514+00:00", "quote", 13.87, 13.88]
["2026-09-10T18:19:27.624515+00:00", "trade", 13.88, 300.0]
["2026-09-10T18:19:27.624515+00:00", "trade", 13.88, 73.0]
["2026-09-10T18:19:27.624515+00:00", "trade", 13.88, 73.0]
["2026-09-10T18:19:27.624518+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624518+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624609+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624647+00:00", "trade", 13.88, 285.0]
["2026-09-10T18:19:27.624653+00:00", "trade", 13.88, 520.0]
["2026-09-10T18:19:27.624653+00:00", "trade", 13.88, 260.0]
["2026-09-10T18:19:27.624656+00:00", "trade", 13.88, 212.0]
["2026-09-10T18:19:27.624659+00:00", "trade", 13.88, 3.0]
["2026-09-10T18:19:27.624659+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:19:27.624659+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624665+00:00", "trade", 13.88, 8.0]
["2026-09-10T18:19:27.624665+00:00", "trade", 13.88, 2.0]
["2026-09-10T18:19:27.624669+00:00", "trade", 13.88, 73.0]
["2026-09-10T18:19:27.624669+00:00", "trade", 13.88, 200.0]
["2026-09-10T18:19:27.624674+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624674+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624674+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624674+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624679+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624679+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624679+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624679+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624704+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624714+00:00", "trade", 13.88, 30.0]
["2026-09-10T18:19:27.624714+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.624724+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624744+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624744+00:00", "quote", 13.88, 13.88]
["2026-09-10T18:19:27.624809+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.624859+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.624864+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.624874+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.624904+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.624965+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.624965+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625000+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625025+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625047+00:00", "trade", 13.88, 12.0]
["2026-09-10T18:19:27.625143+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:19:27.625164+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:19:27.625165+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625302+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:19:27.625320+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625456+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625491+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625491+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625551+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625576+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625606+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625666+00:00", "trade", 13.885, 90.0]
["2026-09-10T18:19:27.625759+00:00", "trade", 13.8783, 57.0]
["2026-09-10T18:19:27.625841+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:19:27.625847+00:00", "trade", 13.885, 652.0]
["2026-09-10T18:19:27.625850+00:00", "trade", 13.88, 54.0]
["2026-09-10T18:19:27.625877+00:00", "trade", 13.8795, 51.0]
["2026-09-10T18:19:27.625942+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.625955+00:00", "trade", 13.88, 53.0]
["2026-09-10T18:19:27.625982+00:00", "trade", 13.88, 69.0]
["2026-09-10T18:19:27.626063+00:00", "trade", 13.88, 166.0]
["2026-09-10T18:19:27.626120+00:00", "trade", 13.88, 86.0]
["2026-09-10T18:19:27.626177+00:00", "trade", 13.88, 56.0]
["2026-09-10T18:19:27.626238+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.626683+00:00", "trade", 13.88, 5.0]
["2026-09-10T18:19:27.626692+00:00", "trade", 13.88, 4.0]
["2026-09-10T18:19:27.626980+00:00", "trade", 13.88, 100.0]
["2026-09-10T18:19:27.628246+00:00", "trade", 13.8828, 50.0]
["2026-09-10T18:19:27.628899+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.629350+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.657638+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.657642+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.661381+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.676981+00:00", "trade", 13.8859, 107.0]
["2026-09-10T18:19:27.746864+00:00", "trade", 13.885, 400.0]
["2026-09-10T18:19:27.749553+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:27.752293+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.752374+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.752384+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.752389+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.752394+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.752970+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.753231+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.755321+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.755366+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:27.774149+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:19:27.774261+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:28.407962+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:19:28.416413+00:00", "trade", 13.8797, 2.0]
["2026-09-10T18:19:28.618797+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:28.625543+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:28.799305+00:00", "trade", 13.8856, 7.0]
["2026-09-10T18:19:28.799678+00:00", "trade", 13.8856, 1.0]
["2026-09-10T18:19:29.239405+00:00", "trade", 13.8799, 9.0]
["2026-09-10T18:19:29.413744+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:29.413799+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:29.493810+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:29.813746+00:00", "trade", 13.8813, 3.0]
["2026-09-10T18:19:29.858294+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:19:30.005532+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:30.700722+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:19:31.761719+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:31.805884+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:32.080841+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:32.107128+00:00", "trade", 13.8879, 100.0]
["2026-09-10T18:19:32.136714+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:32.674768+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:32.675259+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:32.692208+00:00", "trade", 13.8812, 1.0]
["2026-09-10T18:19:32.745988+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:32.745993+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.028453+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.028458+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.099783+00:00", "trade", 13.885, 17.0]
["2026-09-10T18:19:33.100329+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.100334+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.175961+00:00", "trade", 13.885, 2400.0]
["2026-09-10T18:19:33.177209+00:00", "trade", 13.883, 67.0]
["2026-09-10T18:19:33.177305+00:00", "trade", 13.8856, 70.0]
["2026-09-10T18:19:33.188564+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:19:33.331814+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:19:33.332844+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.366484+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:33.720600+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.140266+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.140347+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.635709+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.636190+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.636431+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.681157+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.757321+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:19:34.757911+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:34.998174+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:35.078744+00:00", "trade", 13.8857, 2.0]
["2026-09-10T18:19:35.078759+00:00", "trade", 13.8857, 1.0]
["2026-09-10T18:19:35.215615+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:19:35.431288+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:35.431649+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:35.651361+00:00", "trade", 13.8814, 100.0]
["2026-09-10T18:19:35.814074+00:00", "trade", 13.88, 21.0]
["2026-09-10T18:19:35.814653+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:35.878518+00:00", "trade", 13.8801, 72.0]
["2026-09-10T18:19:35.878548+00:00", "trade", 13.88, 136.0]
["2026-09-10T18:19:36.045536+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:19:36.052907+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:36.090772+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:36.118972+00:00", "trade", 13.885, 4.0]
["2026-09-10T18:19:36.469215+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:19:36.729632+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:36.855673+00:00", "trade", 13.8899, 3.0]
["2026-09-10T18:19:36.856630+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:37.273876+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:37.274207+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:37.320182+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:37.429780+00:00", "trade", 13.8814, 1.0]
["2026-09-10T18:19:37.667947+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:37.669055+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:37.896899+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:38.142806+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:38.143728+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:38.403278+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:19:38.532127+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:19:39.263340+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:19:39.702475+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:19:39.713810+00:00", "trade", 13.885, 14.0]
["2026-09-10T18:19:39.714362+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:39.714397+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:39.714437+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:39.718687+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:39.718742+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:39.735803+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:39.763440+00:00", "trade", 13.88, 50.0]
["2026-09-10T18:19:39.857532+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:19:39.870409+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.092934+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:19:40.101526+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.425113+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.590997+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:19:40.593124+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.765675+00:00", "trade", 13.8899, 5000.0]
["2026-09-10T18:19:40.766649+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.766704+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.794154+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:40.983451+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:41.347931+00:00", "trade", 13.89, 36.0]
["2026-09-10T18:19:41.347931+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:41.348372+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:19:41.518453+00:00", "trade", 13.8816, 36.0]
["2026-09-10T18:19:41.523009+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.523063+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.523199+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:19:41.523253+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:19:41.548838+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:19:41.575647+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:19:41.575650+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:19:41.575650+00:00", "trade", 13.89, 194.0]
["2026-09-10T18:19:41.575657+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:19:41.575657+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:19:41.575657+00:00", "trade", 13.89, 29.0]
["2026-09-10T18:19:41.575657+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:19:41.575662+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:19:41.575662+00:00", "trade", 13.89, 120.0]
["2026-09-10T18:19:41.575662+00:00", "trade", 13.89, 73.0]
["2026-09-10T18:19:41.575665+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575665+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:19:41.575671+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:19:41.575671+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:19:41.575671+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575674+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:19:41.575680+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:19:41.575680+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575680+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575684+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:19:41.575684+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:19:41.575689+00:00", "trade", 13.89, 29.0]
["2026-09-10T18:19:41.575689+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575693+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:19:41.575693+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:19:41.575693+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575693+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:19:41.575698+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575698+00:00", "trade", 13.89, 1400.0]
["2026-09-10T18:19:41.575698+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:19:41.575701+00:00", "trade", 13.89, 44.0]
["2026-09-10T18:19:41.575705+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:19:41.575705+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:19:41.575705+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:19:41.575713+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:19:41.575713+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:19:41.575713+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:19:41.575713+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:19:41.575713+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:19:41.575713+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.575719+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.576201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576246+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576256+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576256+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576266+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576275+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.576326+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576353+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:19:41.576401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576487+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576512+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576516+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.576517+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576557+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576562+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:19:41.576592+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576594+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:19:41.576783+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:19:41.576908+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576963+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.576988+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.577018+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.577018+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.577038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.577479+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.577604+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.578126+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.578455+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:19:41.580341+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.581574+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:19:41.581920+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.582676+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.584360+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.584371+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:19:41.608268+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.608694+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.627081+00:00", "trade", 13.89, 29.0]
["2026-09-10T18:19:41.627138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.627934+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.628065+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.628972+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.629443+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.636971+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.650789+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.658182+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:19:41.662893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.669900+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.670274+00:00", "trade", 13.895, 730.0]
["2026-09-10T18:19:41.680219+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.682625+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.707764+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:19:41.707767+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:19:41.707780+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.707821+00:00", "trade", 13.8901, 332.0]
["2026-09-10T18:19:41.707825+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.708061+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.708095+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:19:41.708263+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:19:41.708281+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:19:41.708637+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.708687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.708687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.708727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.708828+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.718917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.938535+00:00", "trade", 13.8901, 1.0]
["2026-09-10T18:19:41.958446+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:19:41.958446+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:19:41.958990+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.959055+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.959070+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.974346+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:41.978891+00:00", "trade", 13.895, 178.0]
["2026-09-10T18:19:41.981450+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:19:41.981495+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:19:42.429833+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:19:42.604200+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:42.607362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:42.930531+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:19:43.042720+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:19:43.064101+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:19:43.145362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:43.227072+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:19:43.240802+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:19:44.415037+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:44.431171+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:44.431652+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:44.710362+00:00", "trade", 13.8825, 100.0]
["2026-09-10T18:19:44.868543+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:19:45.235259+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:19:45.741533+00:00", "trade", 13.8829, 24.0]
["2026-09-10T18:19:45.742603+00:00", "trade", 13.8829, 3.0]
["2026-09-10T18:19:46.147845+00:00", "trade", 13.884, 11.0]
["2026-09-10T18:19:46.294328+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:46.604677+00:00", "trade", 13.8826, 100.0]
["2026-09-10T18:19:47.400925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:47.702665+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:47.703146+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:47.866979+00:00", "trade", 13.8861, 16.0]
["2026-09-10T18:19:48.197330+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:19:48.197333+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:19:48.197416+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.198188+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.198193+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.198193+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.427132+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:19:48.427691+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.427701+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.427751+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.428828+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.502574+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.503487+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.734664+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:19:48.735855+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:19:48.735911+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.736369+00:00", "trade", 13.9, 90.0]
["2026-09-10T18:19:48.736854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.736854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.736974+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.736974+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.737014+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.739094+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.767622+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.843448+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.899387+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:48.900048+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:49.092979+00:00", "trade", 13.8861, 1.0]
["2026-09-10T18:19:49.239709+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:49.254238+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:49.606656+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:19:49.980210+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:19:50.432817+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:51.076652+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:19:51.172788+00:00", "trade", 13.895, 1500.0]
["2026-09-10T18:19:51.812505+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:19:51.816054+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:51.889965+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:52.106261+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:19:52.122569+00:00", "trade", 13.8957, 10.0]
["2026-09-10T18:19:52.144218+00:00", "trade", 13.8957, 1.0]
["2026-09-10T18:19:52.742273+00:00", "trade", 13.8843, 9.0]
["2026-09-10T18:19:53.080426+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:53.123725+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:19:53.123890+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:19:53.141293+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:19:53.245601+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:53.246197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:53.438326+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:53.439378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:53.443869+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:19:53.792512+00:00", "trade", 13.8966, 2.0]
["2026-09-10T18:19:53.926401+00:00", "trade", 13.883, 3.0]
["2026-09-10T18:19:54.980001+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:55.169047+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:55.388999+00:00", "trade", 13.883, 1.0]
["2026-09-10T18:19:56.040811+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:19:56.723149+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:19:57.088001+00:00", "trade", 13.8865, 15.0]
["2026-09-10T18:19:57.261482+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:19:57.262103+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:57.263657+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:57.310144+00:00", "trade", 13.883, 100.0]
["2026-09-10T18:19:57.419053+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:58.310725+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:19:58.313537+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:19:58.313588+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:19:58.906744+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:58.909210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:59.039040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:59.039381+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:59.129777+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:19:59.897174+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:19:59.898473+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:20:00.005562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:00.478158+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:20:00.478531+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:20:00.502621+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:20:00.623420+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:20:00.704024+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:00.941570+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:20:01.099576+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:20:01.100631+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:01.848529+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:20:01.936636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:02.065034+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:20:02.189249+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:02.247739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:02.257689+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:20:02.257722+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:20:02.257725+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:20:02.257728+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:20:02.257732+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:20:02.257732+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:20:02.257733+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:20:02.257735+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:20:02.257735+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:20:02.257738+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:20:02.257738+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257743+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:20:02.257743+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257743+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:20:02.257746+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:20:02.257746+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257749+00:00", "trade", 13.9, 7000.0]
["2026-09-10T18:20:02.257749+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257755+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:20:02.257755+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257755+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257759+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:20:02.257759+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:20:02.257764+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:20:02.257764+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257764+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257764+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257768+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:20:02.257768+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.257770+00:00", "trade", 13.9, 218.0]
["2026-09-10T18:20:02.257773+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:20:02.257773+00:00", "trade", 13.9, 1166.0]
["2026-09-10T18:20:02.257788+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:20:02.257788+00:00", "trade", 13.9, 180.0]
["2026-09-10T18:20:02.257881+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:20:02.258064+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:20:02.258114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258139+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258144+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258149+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258169+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258189+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258199+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258224+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258244+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258249+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258249+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258269+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258308+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:20:02.258332+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:02.258374+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258394+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258565+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258565+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258635+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258670+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258725+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258755+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258896+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258941+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.258976+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.259081+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.259136+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.259177+00:00", "trade", 13.905, 565.0]
["2026-09-10T18:20:02.259334+00:00", "trade", 13.905, 116.0]
["2026-09-10T18:20:02.259377+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.260514+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.261512+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.261527+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.262519+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.262710+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.264765+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.265195+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:20:02.267190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.267200+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.267205+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.267215+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.267611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.267672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.270132+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.271864+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.276411+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.280573+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.284016+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.289965+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.292807+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.307788+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:20:02.308805+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.308805+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.353720+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.355090+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:02.399922+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:02.400797+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:02.511004+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:20:02.541684+00:00", "trade", 13.905, 24.0]
["2026-09-10T18:20:02.605321+00:00", "trade", 13.8901, 43.0]
["2026-09-10T18:20:03.846561+00:00", "trade", 13.9042, 15.0]
["2026-09-10T18:20:03.989246+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:20:03.989471+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:20:04.026333+00:00", "trade", 13.905, 24.0]
["2026-09-10T18:20:04.070956+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:04.074764+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:04.077549+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:04.079431+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:04.081509+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:04.083301+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:04.301412+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:04.524073+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:20:04.651390+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:20:04.678515+00:00", "trade", 13.8847, 3.0]
["2026-09-10T18:20:04.992060+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:04.992536+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:05.532193+00:00", "trade", 13.904, 5000.0]
["2026-09-10T18:20:05.854199+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:06.348212+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:20:06.372179+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:20:06.373898+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:06.403421+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:20:06.458978+00:00", "trade", 13.8854, 1.0]
["2026-09-10T18:20:06.805363+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:06.805819+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:08.586063+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:08.595671+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:08.613044+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:20:08.721487+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:08.721943+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:08.727706+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:08.728163+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:08.740572+00:00", "trade", 13.8853, 100.0]
["2026-09-10T18:20:09.108019+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:09.108019+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:09.108858+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:20:09.109797+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:20:09.203431+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:20:09.481947+00:00", "trade", 13.9042, 86.0]
["2026-09-10T18:20:09.832382+00:00", "trade", 13.8887, 49.0]
["2026-09-10T18:20:09.901154+00:00", "trade", 13.9034, 3.0]
["2026-09-10T18:20:10.431383+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:11.161303+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:20:11.546194+00:00", "trade", 13.905, 19.0]
["2026-09-10T18:20:11.993064+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:12.027039+00:00", "trade", 13.8884, 27.0]
["2026-09-10T18:20:12.098783+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:12.367404+00:00", "trade", 13.892, 10.0]
["2026-09-10T18:20:13.051964+00:00", "trade", 13.8856, 22.0]
["2026-09-10T18:20:13.462735+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:20:13.481130+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:13.580045+00:00", "trade", 13.8856, 1.0]
["2026-09-10T18:20:13.617193+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:20:13.730963+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:20:14.483940+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:20:15.137204+00:00", "trade", 13.905, 1120.0]
["2026-09-10T18:20:15.407140+00:00", "trade", 13.905, 45.0]
["2026-09-10T18:20:15.514683+00:00", "trade", 13.905, 40.0]
["2026-09-10T18:20:15.710299+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:15.842465+00:00", "trade", 13.8857, 26.0]
["2026-09-10T18:20:16.468196+00:00", "trade", 13.905, 66.0]
["2026-09-10T18:20:16.566862+00:00", "trade", 13.8856, 20.0]
["2026-09-10T18:20:17.379347+00:00", "trade", 13.8857, 1.0]
["2026-09-10T18:20:17.424061+00:00", "trade", 13.8893, 8.0]
["2026-09-10T18:20:19.433311+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:19.434589+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:19.775187+00:00", "trade", 13.906, 5000.0]
["2026-09-10T18:20:21.156375+00:00", "trade", 13.905, 34.0]
["2026-09-10T18:20:21.302085+00:00", "trade", 13.9046, 21.0]
["2026-09-10T18:20:21.691370+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:22.282226+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:22.397747+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:23.424557+00:00", "trade", 13.905, 460.0]
["2026-09-10T18:20:23.871385+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:24.262964+00:00", "trade", 13.9046, 1.0]
["2026-09-10T18:20:24.609920+00:00", "trade", 13.8933, 16.0]
["2026-09-10T18:20:24.813203+00:00", "trade", 13.905, 210.0]
["2026-09-10T18:20:25.230506+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:20:25.241981+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:20:25.242542+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:25.255324+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:20:25.323380+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:25.323541+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:26.281051+00:00", "trade", 13.8863, 1.0]
["2026-09-10T18:20:27.015034+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:20:27.020586+00:00", "trade", 13.905, 68.0]
["2026-09-10T18:20:27.563890+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:20:27.564247+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:20:27.928790+00:00", "trade", 13.8863, 1.0]
["2026-09-10T18:20:28.771810+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:20:30.005607+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:31.119409+00:00", "trade", 13.9001, 381.0]
["2026-09-10T18:20:31.122304+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:20:31.383258+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:31.397970+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:31.398715+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:31.404438+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:31.816045+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:32.346653+00:00", "trade", 13.8886, 100.0]
["2026-09-10T18:20:32.433380+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:20:32.433404+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:20:32.502503+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:32.508108+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:32.608539+00:00", "trade", 13.905, 1120.0]
["2026-09-10T18:20:32.608831+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:32.608831+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:32.611727+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:32.613784+00:00", "trade", 13.905, 54.0]
["2026-09-10T18:20:32.655932+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:32.796728+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:32.955200+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:20:33.084130+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:20:33.160293+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:33.183755+00:00", "trade", 13.9044, 1.0]
["2026-09-10T18:20:33.294861+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:20:33.785239+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:20:33.814863+00:00", "trade", 13.9045, 1.0]
["2026-09-10T18:20:34.023119+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:34.187560+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:20:34.258815+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:20:34.265317+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.344968+00:00", "trade", 13.9, 5000.0]
["2026-09-10T18:20:34.488645+00:00", "trade", 13.91, 3000.0]
["2026-09-10T18:20:34.522280+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.522283+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.522283+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.522286+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.535404+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:20:34.543339+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.550954+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:34.749500+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:20:34.937863+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:35.064844+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:20:35.293297+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:20:35.776493+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:35.780336+00:00", "trade", 13.9047, 100.0]
["2026-09-10T18:20:35.916005+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:20:36.228147+00:00", "trade", 13.9022, 22.0]
["2026-09-10T18:20:36.228186+00:00", "trade", 13.8993, 257.0]
["2026-09-10T18:20:36.228255+00:00", "trade", 13.9045, 287.0]
["2026-09-10T18:20:36.912993+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:20:36.944283+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:37.592266+00:00", "trade", 13.9, 3000.0]
["2026-09-10T18:20:37.691073+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:37.869964+00:00", "trade", 13.906, 200.0]
["2026-09-10T18:20:38.135883+00:00", "trade", 13.905, 80.0]
["2026-09-10T18:20:38.338094+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:20:38.396948+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:38.414441+00:00", "trade", 13.8876, 23.0]
["2026-09-10T18:20:38.432402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:38.433153+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:39.145591+00:00", "trade", 13.8875, 1.0]
["2026-09-10T18:20:39.170066+00:00", "trade", 13.8875, 1.0]
["2026-09-10T18:20:39.747787+00:00", "trade", 13.8887, 100.0]
["2026-09-10T18:20:39.926194+00:00", "trade", 13.905, 1002.0]
["2026-09-10T18:20:39.926384+00:00", "trade", 13.9054, 75.0]
["2026-09-10T18:20:40.329084+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:40.848039+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:41.519954+00:00", "trade", 13.8939, 9.0]
["2026-09-10T18:20:42.129725+00:00", "trade", 13.8876, 22.0]
["2026-09-10T18:20:42.698563+00:00", "trade", 13.9045, 2.0]
["2026-09-10T18:20:42.698936+00:00", "trade", 13.9045, 1.0]
["2026-09-10T18:20:43.251015+00:00", "trade", 13.9099, 10.0]
["2026-09-10T18:20:43.778095+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:44.071403+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:20:44.462859+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:44.728327+00:00", "trade", 13.9045, 1.0]
["2026-09-10T18:20:45.205247+00:00", "trade", 13.905, 1120.0]
["2026-09-10T18:20:45.205557+00:00", "trade", 13.905, 150.0]
["2026-09-10T18:20:45.208065+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:46.842767+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:47.335394+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:20:47.650649+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:47.875456+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:48.239072+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:20:48.668675+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:20:48.671595+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:20:48.717261+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:49.109127+00:00", "trade", 13.9054, 35.0]
["2026-09-10T18:20:49.147956+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:20:49.188162+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:20:49.427127+00:00", "trade", 13.8947, 100.0]
["2026-09-10T18:20:49.432739+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:49.434208+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:50.038138+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:50.039506+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:20:50.363418+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:51.364622+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:20:52.066624+00:00", "trade", 13.9, 1320.0]
["2026-09-10T18:20:52.417850+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:52.418336+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:52.474313+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:20:53.468260+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:20:53.906427+00:00", "trade", 13.9024, 2.0]
["2026-09-10T18:20:54.203344+00:00", "trade", 13.908, 1.0]
["2026-09-10T18:20:54.340649+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:54.647582+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:55.046647+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:20:55.923053+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:56.064426+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:20:56.330441+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:20:56.346193+00:00", "trade", 13.8883, 1.0]
["2026-09-10T18:20:56.732934+00:00", "trade", 13.9024, 2.0]
["2026-09-10T18:20:57.979846+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:20:57.979848+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.979881+00:00", "trade", 13.905, 1100.0]
["2026-09-10T18:20:57.990022+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:20:57.990548+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.991191+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.994286+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.997849+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.998048+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.998075+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.998087+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.998186+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:20:57.998186+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:20:57.998189+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:20:57.998231+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:20:57.998252+00:00", "trade", 13.905, 227.0]
["2026-09-10T18:20:57.998277+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:20:57.998277+00:00", "trade", 13.905, 96.0]
["2026-09-10T18:20:57.998475+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:57.999290+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:20:58.012010+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:58.249944+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:58.249974+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:58.250010+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:20:58.250472+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.250532+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.250552+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.250603+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.250698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.251019+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.251044+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.251044+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.251109+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.251650+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.253189+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:20:58.260667+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.262535+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:20:58.310879+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:20:58.345940+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.812108+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:58.851741+00:00", "trade", 13.8886, 1.0]
["2026-09-10T18:20:58.884895+00:00", "trade", 13.905, 32.0]
["2026-09-10T18:20:59.002930+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:20:59.002969+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:59.034511+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:59.067067+00:00", "trade", 13.9026, 13.0]
["2026-09-10T18:20:59.069184+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:59.080716+00:00", "trade", 13.9026, 2.0]
["2026-09-10T18:20:59.081892+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:20:59.085937+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:59.433521+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:59.434028+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:59.435065+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:59.435511+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:20:59.583318+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:20:59.932999+00:00", "trade", 13.9033, 1.0]
["2026-09-10T18:20:59.947532+00:00", "trade", 13.905, 178.0]
["2026-09-10T18:20:59.960674+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:59.961771+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:20:59.992727+00:00", "trade", 13.8952, 16.0]
["2026-09-10T18:21:00.005632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:00.014343+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:00.017224+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:00.066084+00:00", "trade", 13.905, 44.0]
["2026-09-10T18:21:00.066084+00:00", "trade", 13.905, 54.0]
["2026-09-10T18:21:00.125978+00:00", "trade", 13.8892, 70.0]
["2026-09-10T18:21:00.133854+00:00", "trade", 13.8892, 1.0]
["2026-09-10T18:21:00.200764+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:21:00.631313+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:21:00.842159+00:00", "trade", 13.9001, 10.0]
["2026-09-10T18:21:00.842168+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:21:00.842201+00:00", "trade", 13.9001, 15.0]
["2026-09-10T18:21:00.842237+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:21:00.842246+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:21:00.842264+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:21:00.842273+00:00", "trade", 13.9001, 15.0]
["2026-09-10T18:21:00.842297+00:00", "trade", 13.9001, 96.0]
["2026-09-10T18:21:00.844889+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:00.847256+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:21:00.847256+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:21:00.856533+00:00", "trade", 13.901, 9000.0]
["2026-09-10T18:21:00.856539+00:00", "trade", 13.901, 164.0]
["2026-09-10T18:21:00.857079+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:00.858298+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:01.011956+00:00", "trade", 13.907, 500.0]
["2026-09-10T18:21:01.061265+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:01.207435+00:00", "trade", 13.9025, 13.0]
["2026-09-10T18:21:01.217334+00:00", "trade", 13.9025, 3.0]
["2026-09-10T18:21:01.326357+00:00", "trade", 13.902, 13.0]
["2026-09-10T18:21:01.413517+00:00", "trade", 13.8895, 12.0]
["2026-09-10T18:21:02.245708+00:00", "trade", 13.9001, 24.0]
["2026-09-10T18:21:03.022763+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:21:03.277853+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:21:03.526570+00:00", "trade", 13.8895, 100.0]
["2026-09-10T18:21:03.532627+00:00", "trade", 13.8893, 10.0]
["2026-09-10T18:21:03.676478+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:03.686261+00:00", "trade", 13.8895, 100.0]
["2026-09-10T18:21:03.722175+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:21:04.444779+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:21:04.584117+00:00", "trade", 13.905, 178.0]
["2026-09-10T18:21:05.247034+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:21:05.419607+00:00", "trade", 13.8959, 8.0]
["2026-09-10T18:21:05.552028+00:00", "trade", 13.905, 110.0]
["2026-09-10T18:21:06.238516+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:06.290284+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:06.290775+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:06.587541+00:00", "trade", 13.8895, 100.0]
["2026-09-10T18:21:06.679675+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:07.144263+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:21:07.679156+00:00", "trade", 13.9001, 1.0]
["2026-09-10T18:21:08.561916+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:09.149609+00:00", "trade", 13.8891, 16.0]
["2026-09-10T18:21:09.294928+00:00", "trade", 13.9001, 21.0]
["2026-09-10T18:21:09.394222+00:00", "trade", 13.8893, 1.0]
["2026-09-10T18:21:09.756583+00:00", "trade", 13.8893, 24.0]
["2026-09-10T18:21:09.767993+00:00", "trade", 13.8893, 1.0]
["2026-09-10T18:21:09.806924+00:00", "trade", 13.8998, 22.0]
["2026-09-10T18:21:10.310761+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:10.310770+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:21:10.310800+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:21:10.310815+00:00", "trade", 13.905, 23.0]
["2026-09-10T18:21:10.310858+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:21:10.310867+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:10.310876+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:21:10.328621+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:21:11.003077+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:21:11.229355+00:00", "trade", 13.905, 603.0]
["2026-09-10T18:21:11.333792+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:11.544877+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:21:11.812874+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:21:12.164163+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:21:12.244368+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:21:12.267773+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:21:12.534636+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:21:12.789843+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:13.022881+00:00", "trade", 13.9001, 428.0]
["2026-09-10T18:21:13.059817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:13.059978+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:13.060429+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:13.061135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:13.061576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:13.245250+00:00", "trade", 13.9017, 350.0]
["2026-09-10T18:21:14.284973+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:21:14.615185+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:21:14.615185+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:21:14.615188+00:00", "trade", 13.905, 46.0]
["2026-09-10T18:21:14.706612+00:00", "trade", 13.9035, 3.0]
["2026-09-10T18:21:14.753545+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:21:15.780662+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:21:15.867774+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:21:15.869374+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:16.333850+00:00", "trade", 13.9052, 94.0]
["2026-09-10T18:21:16.339336+00:00", "trade", 13.905, 294.0]
["2026-09-10T18:21:16.455217+00:00", "trade", 13.9001, 1598.0]
["2026-09-10T18:21:16.496812+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:16.497176+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:16.531666+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:16.772105+00:00", "trade", 13.905, 291.0]
["2026-09-10T18:21:16.812046+00:00", "trade", 13.905, 1158.0]
["2026-09-10T18:21:17.249010+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:21:17.469293+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:17.469293+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:17.571046+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:17.845406+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:21:17.846618+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:21:17.848190+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:21:18.006961+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:18.006981+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:18.007698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:18.332355+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:21:18.332409+00:00", "trade", 13.905, 550.0]
["2026-09-10T18:21:18.338514+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:18.338514+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:18.339344+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:18.339926+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:18.341520+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:18.847512+00:00", "trade", 13.8967, 1.0]
["2026-09-10T18:21:18.982116+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:21:18.983141+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.022345+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.063568+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.230141+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.286881+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:21:19.432890+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.434248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.461057+00:00", "trade", 13.902, 1.0]
["2026-09-10T18:21:19.648443+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:21:19.808887+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.809373+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.846962+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:21:19.960589+00:00", "trade", 13.8899, 1.0]
["2026-09-10T18:21:19.976392+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.976763+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.976858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:19.985416+00:00", "trade", 13.8899, 2.0]
["2026-09-10T18:21:20.041718+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.044024+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.120158+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:21:20.341208+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342040+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342094+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342094+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342097+00:00", "trade", 13.91, 180.0]
["2026-09-10T18:21:20.342100+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:21:20.342107+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:20.342107+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:21:20.342110+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342113+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342119+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342119+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342119+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:21:20.342119+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:21:20.342119+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:21:20.342126+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:21:20.342126+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:21:20.342126+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:20.342126+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342128+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:20.342128+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342133+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:20.342133+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:21:20.342133+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342137+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:20.342137+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342141+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:21:20.342141+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342145+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:21:20.342145+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342148+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342154+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342175+00:00", "trade", 13.91, 1400.0]
["2026-09-10T18:21:20.342179+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:20.342182+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:21:20.342185+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342188+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:20.342188+00:00", "trade", 13.91, 140.0]
["2026-09-10T18:21:20.342191+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342194+00:00", "trade", 13.91, 1600.0]
["2026-09-10T18:21:20.342194+00:00", "trade", 13.91, 1100.0]
["2026-09-10T18:21:20.342198+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342198+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342203+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342203+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342203+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342206+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:21:20.342206+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342209+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:21:20.342211+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:20.342215+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:20.342215+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342218+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342218+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:20.342221+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:20.342221+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:21:20.342221+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342224+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:21:20.342224+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342227+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342227+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342290+00:00", "trade", 13.91, 198.0]
["2026-09-10T18:21:20.342293+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:20.342296+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342299+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:21:20.342302+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342302+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:21:20.342305+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:20.342308+00:00", "trade", 13.91, 1000.0]
["2026-09-10T18:21:20.342312+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342312+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:21:20.342317+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342317+00:00", "trade", 13.91, 800.0]
["2026-09-10T18:21:20.342317+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:20.342320+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.342350+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342350+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:20.342353+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:20.342353+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:20.342361+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342361+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342366+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342371+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342386+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342396+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342401+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342401+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342401+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342441+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342451+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342461+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342486+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342561+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342601+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:20.342632+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:21:20.342646+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342654+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342654+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342657+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342657+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342657+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342657+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342657+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342659+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:20.342681+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342681+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:20.342687+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342696+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:20.342705+00:00", "trade", 13.91, 91.0]
["2026-09-10T18:21:20.342717+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342727+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342767+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342817+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342832+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342832+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342864+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:20.342873+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:20.342892+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342906+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:20.342958+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342958+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342967+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.342997+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343002+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343037+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343062+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343098+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343183+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343198+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343213+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343213+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343218+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343248+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343248+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343253+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343298+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343343+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343363+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343378+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343378+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343394+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343408+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343453+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343459+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:20.343594+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343639+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.343734+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.344050+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.344120+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.344338+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:21:20.344413+00:00", "trade", 13.915, 80.0]
["2026-09-10T18:21:20.344591+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.345488+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.346043+00:00", "trade", 13.91, 14.0]
["2026-09-10T18:21:20.346181+00:00", "trade", 13.92, 80.0]
["2026-09-10T18:21:20.346691+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.347736+00:00", "trade", 13.915, 19.0]
["2026-09-10T18:21:20.348661+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.351127+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.351296+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:21:20.351696+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:20.353362+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.355362+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.355828+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.361562+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.361562+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.365637+00:00", "trade", 13.9103, 30.0]
["2026-09-10T18:21:20.365857+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:21:20.366854+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.375264+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.394595+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.395267+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.405045+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:20.825017+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:21:20.908818+00:00", "trade", 13.8905, 36.0]
["2026-09-10T18:21:21.414950+00:00", "trade", 13.915, 2000.0]
["2026-09-10T18:21:21.416502+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:21:21.721468+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:21.916346+00:00", "trade", 13.9186, 2000.0]
["2026-09-10T18:21:22.058818+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:22.126061+00:00", "trade", 13.8908, 100.0]
["2026-09-10T18:21:22.350342+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:21:22.350345+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:22.350985+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:22.350985+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:22.373930+00:00", "trade", 13.915, 1800.0]
["2026-09-10T18:21:22.373933+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:23.529276+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:21:23.937658+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:23.938670+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.146391+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:21:24.399938+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:21:24.400338+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:21:24.629383+00:00", "trade", 13.9061, 14.0]
["2026-09-10T18:21:24.707425+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:24.809071+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:24.809071+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:24.809092+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:21:24.809098+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:24.809118+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809163+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809669+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809679+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809679+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809709+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809740+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.809744+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.810055+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.810130+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.810145+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.855246+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:24.855849+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:24.886298+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:21:24.890622+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:24.893957+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:24.899806+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:24.902651+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:24.906176+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:24.908533+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.044563+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:21:25.051903+00:00", "trade", 13.915, 178.0]
["2026-09-10T18:21:25.052659+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.061409+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.108465+00:00", "trade", 13.915, 154.0]
["2026-09-10T18:21:25.108468+00:00", "trade", 13.915, 46.0]
["2026-09-10T18:21:25.109134+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.225156+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.278783+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:21:25.278795+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:25.287648+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.287847+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.288048+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.288460+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.288544+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:25.288833+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.288843+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.289164+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.289194+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.289444+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.289444+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.377485+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:21:25.435809+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.436305+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:25.823951+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:26.046125+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:21:26.457850+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:21:27.119140+00:00", "trade", 13.918, 1.0]
["2026-09-10T18:21:27.120433+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:21:27.121022+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:27.121067+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:27.425863+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:21:27.706703+00:00", "trade", 13.891, 49.0]
["2026-09-10T18:21:27.736730+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.745090+00:00", "trade", 13.915, 350.0]
["2026-09-10T18:21:27.764757+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.764928+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.767199+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.768557+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:27.768663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:27.768663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:27.769758+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:21:27.771451+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.772946+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.776470+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.777622+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.781447+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.825824+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:21:27.929755+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:28.021182+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:28.022178+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:28.022639+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:28.602978+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:28.719031+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:28.778603+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:21:28.807376+00:00", "trade", 13.9021, 12.0]
["2026-09-10T18:21:28.821573+00:00", "trade", 13.8922, 12.0]
["2026-09-10T18:21:28.884842+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:28.885042+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:29.014360+00:00", "trade", 13.915, 860.0]
["2026-09-10T18:21:29.162418+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:29.250541+00:00", "trade", 13.9022, 8.0]
["2026-09-10T18:21:29.344371+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:21:29.442143+00:00", "trade", 13.9101, 2.0]
["2026-09-10T18:21:29.508980+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:29.509107+00:00", "trade", 13.91, 243.0]
["2026-09-10T18:21:29.509188+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:29.509194+00:00", "trade", 13.91, 32.0]
["2026-09-10T18:21:29.509200+00:00", "trade", 13.91, 146.0]
["2026-09-10T18:21:29.509236+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:29.509236+00:00", "trade", 13.91, 214.0]
["2026-09-10T18:21:29.509267+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:29.509267+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:21:29.509271+00:00", "trade", 13.91, 168.0]
["2026-09-10T18:21:29.509272+00:00", "trade", 13.91, 54.0]
["2026-09-10T18:21:29.509279+00:00", "trade", 13.91, 14.0]
["2026-09-10T18:21:29.509285+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509287+00:00", "trade", 13.91, 34.0]
["2026-09-10T18:21:29.509297+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:21:29.509299+00:00", "trade", 13.91, 161.0]
["2026-09-10T18:21:29.509305+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509305+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509344+00:00", "trade", 13.91, 213.0]
["2026-09-10T18:21:29.509356+00:00", "trade", 13.91, 74.0]
["2026-09-10T18:21:29.509377+00:00", "trade", 13.91, 641.0]
["2026-09-10T18:21:29.509390+00:00", "trade", 13.91, 74.0]
["2026-09-10T18:21:29.509390+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:29.509397+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:29.509399+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:29.509423+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:21:29.509426+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:29.509429+00:00", "trade", 13.91, 440.0]
["2026-09-10T18:21:29.509444+00:00", "trade", 13.91, 1360.0]
["2026-09-10T18:21:29.509447+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:29.509451+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:29.509451+00:00", "trade", 13.91, 1300.0]
["2026-09-10T18:21:29.509454+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509459+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509486+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:29.509492+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:29.509507+00:00", "trade", 13.91, 144.0]
["2026-09-10T18:21:29.509510+00:00", "trade", 13.91, 17.0]
["2026-09-10T18:21:29.509513+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:21:29.509516+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509522+00:00", "trade", 13.91, 86.0]
["2026-09-10T18:21:29.509522+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:29.509522+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:29.509598+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.509603+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509603+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509633+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509729+00:00", "trade", 13.91, 700.0]
["2026-09-10T18:21:29.509733+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:21:29.509737+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:29.509737+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:29.509742+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:21:29.509742+00:00", "trade", 13.91, 53.0]
["2026-09-10T18:21:29.509742+00:00", "trade", 13.91, 1115.0]
["2026-09-10T18:21:29.509743+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509753+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:29.509774+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509794+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509804+00:00", "trade", 13.91, 385.0]
["2026-09-10T18:21:29.509838+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509854+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509864+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509884+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:21:29.509909+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.509949+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.509964+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.509969+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.509999+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.509999+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510014+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510014+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510089+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510096+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510119+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510132+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510147+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:21:29.510162+00:00", "trade", 13.91, 75.0]
["2026-09-10T18:21:29.510230+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510270+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510274+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510310+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510322+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510385+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510400+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510420+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510425+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510500+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510530+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510545+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510585+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:21:29.510586+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:29.510589+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510590+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.510592+00:00", "trade", 13.91, 42.0]
["2026-09-10T18:21:29.510767+00:00", "trade", 13.91, 304.0]
["2026-09-10T18:21:29.510809+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510830+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.510856+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.510861+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.510886+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.510961+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.511026+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.511095+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:21:29.511137+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:21:29.511237+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.511302+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.511307+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.511347+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.511359+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.511362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.512480+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.513683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.513723+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.514261+00:00", "trade", 13.91, 60.0]
["2026-09-10T18:21:29.514725+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.522032+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.522281+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:29.524443+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.524450+00:00", "trade", 13.91, 296.0]
["2026-09-10T18:21:29.539564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:29.620439+00:00", "trade", 13.91, 1236.0]
["2026-09-10T18:21:29.699365+00:00", "trade", 13.9052, 16.0]
["2026-09-10T18:21:29.772229+00:00", "trade", 13.9101, 5.0]
["2026-09-10T18:21:30.005662+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:30.100423+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:30.106152+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:21:30.389964+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:31.335240+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:21:31.514666+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:31.674476+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:21:31.674552+00:00", "trade", 13.9038, 970.0]
["2026-09-10T18:21:31.764003+00:00", "trade", 13.9099, 15.0]
["2026-09-10T18:21:31.982021+00:00", "trade", 13.8917, 300.0]
["2026-09-10T18:21:32.355461+00:00", "trade", 13.9001, 650.0]
["2026-09-10T18:21:32.357280+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.357711+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.359130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.422356+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:32.426927+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.426987+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427102+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427388+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427418+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427493+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427533+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.427703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.428134+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.429573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.438850+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.444922+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:32.444985+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:32.445551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.604531+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.754348+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:21:32.764287+00:00", "trade", 13.905, 122.0]
["2026-09-10T18:21:32.774707+00:00", "trade", 13.9099, 94.0]
["2026-09-10T18:21:32.796181+00:00", "trade", 13.9099, 100.0]
["2026-09-10T18:21:32.798924+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:32.799511+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.799576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.799591+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.799690+00:00", "trade", 13.91, 132.0]
["2026-09-10T18:21:32.799872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:32.834535+00:00", "trade", 13.905, 94.0]
["2026-09-10T18:21:32.912917+00:00", "trade", 13.905, 107.0]
["2026-09-10T18:21:33.009396+00:00", "trade", 13.8928, 100.0]
["2026-09-10T18:21:33.069690+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:21:33.153230+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:33.375078+00:00", "trade", 13.905, 3150.0]
["2026-09-10T18:21:33.960795+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:21:34.021162+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:34.465429+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:21:34.782127+00:00", "trade", 13.9069, 15.0]
["2026-09-10T18:21:35.028507+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:35.029599+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:35.202011+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:35.202998+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:35.273272+00:00", "trade", 13.9059, 20.0]
["2026-09-10T18:21:35.457789+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:36.055520+00:00", "trade", 13.9033, 1377.0]
["2026-09-10T18:21:36.055556+00:00", "trade", 13.9033, 662.0]
["2026-09-10T18:21:36.244650+00:00", "trade", 13.9073, 55.0]
["2026-09-10T18:21:36.707997+00:00", "trade", 13.9058, 13.0]
["2026-09-10T18:21:37.325481+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:21:38.216665+00:00", "trade", 13.9076, 40.0]
["2026-09-10T18:21:38.296379+00:00", "trade", 13.9076, 2.0]
["2026-09-10T18:21:38.371781+00:00", "trade", 13.9076, 3.0]
["2026-09-10T18:21:38.374668+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:38.421541+00:00", "trade", 13.8938, 1.0]
["2026-09-10T18:21:38.918411+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:21:38.918456+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:21:39.200652+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:21:39.618115+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:39.619891+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:39.620849+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:39.655052+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:40.340884+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:21:40.884197+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:21:40.885436+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:21:41.113657+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:21:41.231286+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:41.388471+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:21:41.929724+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:41.951580+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:21:42.076612+00:00", "trade", 13.8938, 3.0]
["2026-09-10T18:21:42.174974+00:00", "trade", 13.8941, 300.0]
["2026-09-10T18:21:42.431563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.432435+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.672864+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:21:42.836945+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.838024+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:21:42.838509+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.838544+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.838594+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.838674+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.839321+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.870183+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:21:42.870771+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:42.908461+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:43.315382+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:43.634144+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:21:43.639245+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:43.751608+00:00", "trade", 13.8938, 100.0]
["2026-09-10T18:21:43.934005+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:43.934891+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:44.096131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:44.096597+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:44.786320+00:00", "trade", 13.9, 65.0]
["2026-09-10T18:21:45.202649+00:00", "trade", 13.905, 38.0]
["2026-09-10T18:21:45.519107+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:21:45.655689+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:46.269094+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:21:46.270130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:46.328209+00:00", "trade", 13.8978, 9.0]
["2026-09-10T18:21:46.679315+00:00", "trade", 13.9062, 5000.0]
["2026-09-10T18:21:47.667275+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:21:47.669345+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:47.670703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:47.745868+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:21:47.987877+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:21:48.258033+00:00", "trade", 13.905, 18.0]
["2026-09-10T18:21:49.004342+00:00", "trade", 13.905, 53.0]
["2026-09-10T18:21:49.005560+00:00", "trade", 13.905, 293.0]
["2026-09-10T18:21:49.859033+00:00", "trade", 13.8941, 1.0]
["2026-09-10T18:21:50.577272+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:50.647167+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:21:50.680898+00:00", "trade", 13.9068, 68.0]
["2026-09-10T18:21:51.009261+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:21:51.012527+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:21:51.068689+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:51.758054+00:00", "trade", 13.9077, 853.0]
["2026-09-10T18:21:52.568344+00:00", "trade", 13.8922, 5.0]
["2026-09-10T18:21:52.703657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:52.746144+00:00", "trade", 13.9056, 8.0]
["2026-09-10T18:21:53.327046+00:00", "trade", 13.8922, 1.0]
["2026-09-10T18:21:53.966751+00:00", "trade", 13.8922, 8.0]
["2026-09-10T18:21:54.432454+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:54.433291+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:54.608236+00:00", "trade", 13.905, 60.0]
["2026-09-10T18:21:54.865573+00:00", "trade", 13.898, 100.0]
["2026-09-10T18:21:55.557867+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:21:55.560745+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:55.870887+00:00", "trade", 13.9059, 1.0]
["2026-09-10T18:21:56.279019+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:21:56.281500+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:21:56.306877+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:21:56.306953+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.307459+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.307500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.307500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.307820+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.330760+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.335232+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:21:56.335922+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:56.601206+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:57.175191+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:57.604369+00:00", "trade", 13.904, 21.0]
["2026-09-10T18:21:57.605738+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:57.605740+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:21:57.607187+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:21:57.703612+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:21:57.705802+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:57.706845+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:57.707366+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:58.642200+00:00", "trade", 13.8943, 28.0]
["2026-09-10T18:21:58.643551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:58.644112+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:58.656637+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:21:58.658557+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.005687+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.094609+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.099543+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:00.099546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100108+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100118+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100133+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100168+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100188+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100188+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100383+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100383+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100484+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.100824+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.107370+00:00", "trade", 13.905, 73.0]
["2026-09-10T18:22:00.107980+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:00.108568+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.150764+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.151200+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.152643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.242110+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:22:00.311773+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.311808+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.312003+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.351062+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.351788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.403207+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:22:00.534931+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:22:00.673611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:00.807225+00:00", "trade", 13.8922, 100.0]
["2026-09-10T18:22:01.078388+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:22:01.087304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:01.087580+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:01.254518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:01.254759+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:01.262283+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:22:01.263410+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:22:01.358632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:01.359474+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:01.390402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:02.280772+00:00", "trade", 13.9042, 2.0]
["2026-09-10T18:22:02.281133+00:00", "trade", 13.9042, 1.0]
["2026-09-10T18:22:02.350279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:02.350760+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:02.491503+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:02.710739+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:02.710995+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:03.407457+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:03.407723+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:03.731534+00:00", "trade", 13.8944, 1.0]
["2026-09-10T18:22:04.123598+00:00", "trade", 13.9099, 2000.0]
["2026-09-10T18:22:04.288030+00:00", "trade", 13.9067, 552.0]
["2026-09-10T18:22:04.368788+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:22:04.458947+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:04.500657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:04.500657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:04.501153+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:04.501173+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:04.590982+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:04.601387+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:22:04.793872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:05.106945+00:00", "trade", 13.9099, 5000.0]
["2026-09-10T18:22:05.608576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:05.608578+00:00", "trade", 13.91, 95.0]
["2026-09-10T18:22:05.609053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:05.609053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:06.279035+00:00", "trade", 13.91, 560.0]
["2026-09-10T18:22:06.279037+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:06.279513+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:06.776410+00:00", "trade", 13.9099, 50.0]
["2026-09-10T18:22:07.865559+00:00", "trade", 13.91, 991.0]
["2026-09-10T18:22:07.944778+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:07.944778+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.439205+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:22:08.720493+00:00", "trade", 13.91, 26.0]
["2026-09-10T18:22:08.720503+00:00", "trade", 13.905, 26.0]
["2026-09-10T18:22:08.722782+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:08.722887+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:08.723191+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:08.723263+00:00", "trade", 13.91, 1574.0]
["2026-09-10T18:22:08.723371+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.723371+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.723376+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.723812+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.723827+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.723857+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.761948+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.779726+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.782512+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:08.783009+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.036564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.037035+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.037035+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.037566+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.050652+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.798946+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:22:09.800016+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:09.886512+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:09.886566+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:09.887169+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:10.010320+00:00", "trade", 13.905, 991.0]
["2026-09-10T18:22:10.010925+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:10.011511+00:00", "trade", 13.905, 19.0]
["2026-09-10T18:22:10.011704+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:22:10.012407+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:10.123283+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:10.213052+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:10.535746+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:22:10.600272+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:22:10.880050+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:22:11.613964+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:22:11.705901+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:11.776496+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:22:11.831867+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:22:12.009240+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:12.020120+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:12.020177+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:22:12.023046+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:12.626337+00:00", "trade", 13.9091, 14.0]
["2026-09-10T18:22:12.639421+00:00", "trade", 13.9091, 4.0]
["2026-09-10T18:22:13.048586+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:13.214457+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:22:13.214538+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:22:13.231889+00:00", "trade", 13.905, 1800.0]
["2026-09-10T18:22:13.376291+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:22:13.624781+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:14.042375+00:00", "trade", 13.905, 103.0]
["2026-09-10T18:22:14.689392+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:14.689848+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:14.879757+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:14.887678+00:00", "trade", 13.8926, 1.0]
["2026-09-10T18:22:15.074159+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:22:15.074772+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:15.147396+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:15.629936+00:00", "trade", 13.8965, 1.0]
["2026-09-10T18:22:16.432894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:16.433766+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:16.474881+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:22:16.531534+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:16.531600+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:16.703388+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:22:16.743371+00:00", "trade", 13.9077, 401.0]
["2026-09-10T18:22:17.427567+00:00", "trade", 13.907, 9.0]
["2026-09-10T18:22:17.441118+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:22:17.937049+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:22:18.325393+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:22:18.408713+00:00", "trade", 13.9094, 3.0]
["2026-09-10T18:22:18.600920+00:00", "trade", 13.905, 18.0]
["2026-09-10T18:22:18.665150+00:00", "trade", 13.8974, 1.0]
["2026-09-10T18:22:19.574284+00:00", "trade", 13.91, 80.0]
["2026-09-10T18:22:19.574461+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:19.574834+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.574894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575034+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575064+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575089+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575089+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575265+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575626+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.575781+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.633723+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:22:19.654925+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.654990+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:19.655571+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.655632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.780069+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.830772+00:00", "trade", 13.9039, 1.0]
["2026-09-10T18:22:19.831136+00:00", "trade", 13.9039, 1.0]
["2026-09-10T18:22:19.843550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.928518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.952866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:19.952866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:20.021580+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:20.022076+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:20.565386+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:22:20.777290+00:00", "trade", 13.9071, 904.0]
["2026-09-10T18:22:20.863354+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:20.884916+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:20.916416+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:21.541685+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:21.813497+00:00", "trade", 13.9099, 2000.0]
["2026-09-10T18:22:21.814525+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:21.823116+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:21.828994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:21.829005+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:21.843729+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:22:21.875142+00:00", "trade", 13.9091, 1.0]
["2026-09-10T18:22:21.891371+00:00", "trade", 13.9091, 3.0]
["2026-09-10T18:22:21.998836+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:22:21.999903+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:22.000354+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:22.237609+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:22.237651+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:22:22.237810+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:23.416585+00:00", "trade", 13.9086, 8.0]
["2026-09-10T18:22:23.619958+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:22:23.700176+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:24.576159+00:00", "trade", 13.91, 48.0]
["2026-09-10T18:22:24.576213+00:00", "trade", 13.91, 48.0]
["2026-09-10T18:22:25.612881+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:25.617226+00:00", "trade", 13.91, 19.0]
["2026-09-10T18:22:26.394372+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:26.996932+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:27.140137+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.140573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.145014+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.263512+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.263842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.391326+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:22:27.391878+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.392199+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.512614+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:22:27.513573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.513804+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.909893+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:22:27.910581+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.910982+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.911463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:27.964175+00:00", "trade", 13.8979, 26.0]
["2026-09-10T18:22:27.969537+00:00", "trade", 13.8929, 100.0]
["2026-09-10T18:22:27.990461+00:00", "trade", 13.9087, 130.0]
["2026-09-10T18:22:27.991329+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:28.143141+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:28.143141+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:28.148459+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:28.430994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:28.432231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:28.531759+00:00", "trade", 13.9071, 112.0]
["2026-09-10T18:22:28.912645+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:28.912699+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:28.932348+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:22:29.178886+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:22:29.409380+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:22:29.856917+00:00", "trade", 13.905, 280.0]
["2026-09-10T18:22:29.926578+00:00", "trade", 13.8929, 100.0]
["2026-09-10T18:22:30.005718+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:30.536031+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:22:30.560047+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:22:31.226792+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:22:32.018507+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:32.025174+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:22:32.025258+00:00", "trade", 13.905, 279.0]
["2026-09-10T18:22:32.026359+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:22:32.026488+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:22:32.026512+00:00", "trade", 13.905, 66.0]
["2026-09-10T18:22:32.026551+00:00", "trade", 13.905, 59.0]
["2026-09-10T18:22:32.026584+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:22:32.231450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:32.231916+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:32.580888+00:00", "trade", 13.8979, 1.0]
["2026-09-10T18:22:33.449647+00:00", "trade", 13.91, 86.0]
["2026-09-10T18:22:33.450264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.450264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.450340+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.450540+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.451018+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:33.451623+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.451663+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.455457+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.455943+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.487962+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:33.488355+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:33.498878+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:22:33.563024+00:00", "trade", 13.9, 149.0]
["2026-09-10T18:22:33.606625+00:00", "trade", 13.8929, 100.0]
["2026-09-10T18:22:33.640534+00:00", "trade", 13.905, 359.0]
["2026-09-10T18:22:33.645047+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:33.645059+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:34.206942+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:22:34.717715+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:34.833231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.182093+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.220074+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.250129+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:35.250129+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:35.250132+00:00", "trade", 13.91, 49.0]
["2026-09-10T18:22:35.250180+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:35.250199+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:35.251043+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.251083+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.251083+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.251128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.251128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.252446+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.263367+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.269699+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:35.274469+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:22:35.382036+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.452870+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.518282+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:22:35.668316+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:35.668905+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.668905+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.668941+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.669266+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.669372+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.670915+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.671427+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.682097+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.682608+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.713387+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:35.716770+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.097338+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:22:36.232815+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:22:36.232815+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:36.232817+00:00", "trade", 13.91, 54.0]
["2026-09-10T18:22:36.233759+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.234086+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:22:36.244104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.250253+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.287996+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:36.288229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.288324+00:00", "trade", 13.91, 85.0]
["2026-09-10T18:22:36.362595+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:22:36.363288+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.365266+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:22:36.383104+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:22:36.402795+00:00", "trade", 13.91, 149.0]
["2026-09-10T18:22:36.509538+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:36.509580+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:36.611771+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.611906+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.611962+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.620362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:36.653561+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:37.041537+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:38.014169+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:38.064664+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:38.071315+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:38.071315+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:38.084863+00:00", "trade", 13.91, 46.0]
["2026-09-10T18:22:38.084866+00:00", "trade", 13.91, 122.0]
["2026-09-10T18:22:38.084869+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:38.084869+00:00", "trade", 13.91, 31.0]
["2026-09-10T18:22:38.084957+00:00", "trade", 13.91, 69.0]
["2026-09-10T18:22:38.084960+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.084963+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:38.084966+00:00", "trade", 13.91, 94.0]
["2026-09-10T18:22:38.084969+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.084972+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:38.084972+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085008+00:00", "trade", 13.91, 599.0]
["2026-09-10T18:22:38.085014+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085018+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:22:38.085021+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:22:38.085021+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085026+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085026+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:22:38.085026+00:00", "trade", 13.91, 19.0]
["2026-09-10T18:22:38.085029+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:38.085236+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:22:38.085240+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085242+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:38.085245+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085252+00:00", "trade", 13.91, 29.0]
["2026-09-10T18:22:38.085252+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:22:38.085255+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:22:38.085257+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085261+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:22:38.085261+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085266+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:22:38.085266+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:38.085275+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085278+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:22:38.085426+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:38.085426+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:22:38.085429+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:38.085432+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:22:38.085435+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:38.085435+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:22:38.085469+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:38.085499+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:38.085509+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:38.085519+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:38.085529+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:38.085544+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:38.085564+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.085574+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.085699+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.085760+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.085892+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:38.085965+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086050+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086085+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086085+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086120+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:22:38.086135+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086135+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086281+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086281+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086321+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086356+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086356+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086421+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086486+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086531+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086556+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:38.086668+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:22:38.086779+00:00", "trade", 13.915, 26.0]
["2026-09-10T18:22:38.086779+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:22:38.086803+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.086803+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.086852+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.086957+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.087053+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.087257+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.087311+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.087410+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.087994+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.088009+00:00", "trade", 13.915, 163.0]
["2026-09-10T18:22:38.088571+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.089425+00:00", "trade", 13.915, 19.0]
["2026-09-10T18:22:38.089479+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:22:38.089599+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.089604+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.089749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.089965+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.089970+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.091533+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.092008+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.092691+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.096053+00:00", "trade", 13.915, 40.0]
["2026-09-10T18:22:38.096092+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:22:38.096667+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.096796+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.098002+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.106957+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.118372+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.118372+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.142478+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:38.153845+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:22:38.215334+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.332268+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.332992+00:00", "trade", 13.915, 1100.0]
["2026-09-10T18:22:38.333055+00:00", "trade", 13.915, 1461.0]
["2026-09-10T18:22:38.333689+00:00", "trade", 13.915, 1461.0]
["2026-09-10T18:22:38.333927+00:00", "trade", 13.915, 78.0]
["2026-09-10T18:22:38.334012+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.350055+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.476624+00:00", "trade", 13.91, 120.0]
["2026-09-10T18:22:38.477214+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.477219+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.477219+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.477244+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.477306+00:00", "trade", 13.915, 137.0]
["2026-09-10T18:22:38.477318+00:00", "trade", 13.915, 137.0]
["2026-09-10T18:22:38.477366+00:00", "trade", 13.915, 137.0]
["2026-09-10T18:22:38.477835+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.477850+00:00", "trade", 13.915, 137.0]
["2026-09-10T18:22:38.477895+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:38.638512+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:39.077671+00:00", "trade", 13.915, 8.0]
["2026-09-10T18:22:39.324936+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:22:39.347612+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:39.431478+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:39.431507+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:40.052295+00:00", "trade", 13.915, 1800.0]
["2026-09-10T18:22:40.289708+00:00", "trade", 13.915, 125.0]
["2026-09-10T18:22:40.289723+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:40.289732+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:40.289741+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:22:40.326128+00:00", "trade", 13.918, 2000.0]
["2026-09-10T18:22:40.681201+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:22:41.284642+00:00", "trade", 13.9019, 54.0]
["2026-09-10T18:22:41.382457+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:22:41.430939+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.431320+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.449639+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.450571+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.450571+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.450621+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.451052+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.461598+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.482683+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.490661+00:00", "trade", 13.8999, 2.0]
["2026-09-10T18:22:41.525301+00:00", "trade", 13.9084, 8.0]
["2026-09-10T18:22:41.533324+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.534241+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.560013+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.609757+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:41.609816+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.609917+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.610814+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.641498+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:22:41.652336+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:22:41.742678+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:41.743120+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.330963+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.331113+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.368805+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:42.369241+00:00", "trade", 13.91, 124.0]
["2026-09-10T18:22:42.369259+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:42.369268+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:22:42.370121+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.370151+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.370642+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.370691+00:00", "trade", 13.915, 991.0]
["2026-09-10T18:22:42.425081+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:22:42.426060+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.509520+00:00", "trade", 13.91, 32.0]
["2026-09-10T18:22:42.509628+00:00", "trade", 13.91, 668.0]
["2026-09-10T18:22:42.509791+00:00", "trade", 13.91, 700.0]
["2026-09-10T18:22:42.509863+00:00", "trade", 13.91, 32.0]
["2026-09-10T18:22:42.509935+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.510034+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:22:42.510115+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:22:42.510130+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.510188+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:22:42.510206+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.510419+00:00", "trade", 13.91, 1318.0]
["2026-09-10T18:22:42.510473+00:00", "trade", 13.91, 182.0]
["2026-09-10T18:22:42.510647+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.510838+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.510840+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511015+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511033+00:00", "trade", 13.91, 225.0]
["2026-09-10T18:22:42.511054+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511117+00:00", "trade", 13.91, 47.0]
["2026-09-10T18:22:42.511171+00:00", "trade", 13.91, 26.0]
["2026-09-10T18:22:42.511234+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511355+00:00", "trade", 13.91, 29.0]
["2026-09-10T18:22:42.511357+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:42.511360+00:00", "trade", 13.91, 37.0]
["2026-09-10T18:22:42.511408+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.511424+00:00", "trade", 13.91, 33.0]
["2026-09-10T18:22:42.511439+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511439+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.511448+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.511484+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:22:42.511487+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:22:42.511487+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:22:42.511490+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:22:42.511493+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511503+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:22:42.511503+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:22:42.511505+00:00", "trade", 13.91, 58.0]
["2026-09-10T18:22:42.511520+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:42.511553+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.511649+00:00", "trade", 13.91, 67.0]
["2026-09-10T18:22:42.511655+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:22:42.511655+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:22:42.511775+00:00", "trade", 13.91, 196.0]
["2026-09-10T18:22:42.511781+00:00", "trade", 13.91, 285.0]
["2026-09-10T18:22:42.511869+00:00", "trade", 13.91, 41.0]
["2026-09-10T18:22:42.511872+00:00", "trade", 13.91, 292.0]
["2026-09-10T18:22:42.511875+00:00", "trade", 13.91, 28.0]
["2026-09-10T18:22:42.511885+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.511885+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.511944+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:22:42.512008+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.512008+00:00", "trade", 13.91, 1800.0]
["2026-09-10T18:22:42.512010+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:22:42.512013+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.512030+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.512040+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.512070+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.512070+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.512095+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.512208+00:00", "trade", 13.91, 415.0]
["2026-09-10T18:22:42.512210+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.512210+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:22:42.512383+00:00", "trade", 13.91, 208.0]
["2026-09-10T18:22:42.512386+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512456+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512676+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512676+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512687+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512735+00:00", "trade", 13.9101, 5000.0]
["2026-09-10T18:22:42.512846+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:22:42.512847+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512887+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.512967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.513027+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.513408+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.513594+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.513594+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.513729+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.513889+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.514130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.514250+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.514325+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.515126+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:42.515126+00:00", "trade", 13.91, 1000.0]
["2026-09-10T18:22:42.515128+00:00", "trade", 13.91, 26.0]
["2026-09-10T18:22:42.515131+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:42.515483+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.515508+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.515528+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.515568+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.515719+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.515719+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.516581+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:42.516932+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.517929+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.522410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.523831+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.530011+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:42.544728+00:00", "trade", 13.91, 1101.0]
["2026-09-10T18:22:42.545618+00:00", "trade", 13.91, 169.0]
["2026-09-10T18:22:42.724070+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:42.724079+00:00", "trade", 13.9101, 18.0]
["2026-09-10T18:22:42.725429+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.743536+00:00", "trade", 13.9101, 12.0]
["2026-09-10T18:22:42.778208+00:00", "trade", 13.9, 3150.0]
["2026-09-10T18:22:42.828581+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:42.985027+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:22:42.986362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.147764+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:43.147767+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:43.147770+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:43.147833+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:43.147881+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:43.148294+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148329+00:00", "trade", 13.91, 124.0]
["2026-09-10T18:22:43.148334+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148374+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148374+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148424+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148454+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148574+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148655+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148684+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:43.148695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148975+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.148975+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.149056+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.149136+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.149737+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.156819+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.353634+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.353634+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.354200+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.358567+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:43.391494+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:43.988625+00:00", "trade", 13.91, 991.0]
["2026-09-10T18:22:44.242972+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.243413+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.243493+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.243508+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.244049+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.244079+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.244881+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.249643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.252870+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.297231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.298108+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.424112+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:22:44.424157+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:22:44.425753+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.426389+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.426670+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.427111+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.490172+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.490302+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.490387+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.490653+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.490693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.490733+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.491209+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.497414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.497645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.500095+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.520780+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.521256+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:44.572315+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:44.787172+00:00", "trade", 13.9071, 1.0]
["2026-09-10T18:22:44.873436+00:00", "trade", 13.9071, 15.0]
["2026-09-10T18:22:45.098569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:45.098571+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:22:45.098574+00:00", "trade", 13.91, 224.0]
["2026-09-10T18:22:45.099331+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:45.246187+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:22:45.251994+00:00", "trade", 13.9099, 24.0]
["2026-09-10T18:22:45.331276+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:22:45.770463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:45.770718+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:45.772989+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:45.774442+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:45.817954+00:00", "trade", 13.9096, 11.0]
["2026-09-10T18:22:45.820871+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:45.894965+00:00", "trade", 13.9092, 5000.0]
["2026-09-10T18:22:46.213440+00:00", "trade", 13.8973, 100.0]
["2026-09-10T18:22:46.844035+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:46.883229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:46.883670+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:46.884106+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.259827+00:00", "trade", 13.9099, 2000.0]
["2026-09-10T18:22:47.276799+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.277240+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.277315+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.277595+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.277796+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.279560+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.286722+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:47.642151+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.117395+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.117731+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.117781+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.117871+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.118187+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.118232+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.118312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.129634+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.134556+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.222662+00:00", "trade", 13.9014, 56.0]
["2026-09-10T18:22:48.537592+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:22:48.539808+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.541252+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.586627+00:00", "trade", 13.9025, 1.0]
["2026-09-10T18:22:48.608931+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:22:48.608931+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:22:48.608931+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:22:48.609550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.609550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.609630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.610632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.610988+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.708025+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.727817+00:00", "trade", 13.8947, 100.0]
["2026-09-10T18:22:48.740197+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.744742+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:48.769081+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:49.479097+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:22:49.557257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:49.720933+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:49.766283+00:00", "trade", 13.9088, 22.0]
["2026-09-10T18:22:49.766352+00:00", "trade", 13.9099, 8.0]
["2026-09-10T18:22:49.766358+00:00", "trade", 13.9097, 17.0]
["2026-09-10T18:22:49.766415+00:00", "trade", 13.9096, 13.0]
["2026-09-10T18:22:49.766478+00:00", "trade", 13.9104, 3.0]
["2026-09-10T18:22:49.767041+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:22:50.526726+00:00", "trade", 13.901, 12.0]
["2026-09-10T18:22:50.886009+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:22:50.901180+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:22:50.901856+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:50.902298+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:51.434305+00:00", "trade", 13.9014, 28.0]
["2026-09-10T18:22:52.025329+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:22:52.025329+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:22:52.106806+00:00", "trade", 13.8948, 100.0]
["2026-09-10T18:22:52.389081+00:00", "trade", 13.8948, 1.0]
["2026-09-10T18:22:52.711158+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:52.966516+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:22:53.683117+00:00", "trade", 13.905, 75.0]
["2026-09-10T18:22:54.678951+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:54.679524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679604+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679604+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679644+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.679885+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.680070+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.680632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.830013+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:22:54.830061+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:22:54.831011+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.865230+00:00", "trade", 13.901, 1.0]
["2026-09-10T18:22:54.997883+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:54.998505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.998575+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:54.999027+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:55.005536+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:22:55.348321+00:00", "trade", 13.905, 1000.0]
["2026-09-10T18:22:55.922326+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:56.349531+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:22:56.358450+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:22:56.359108+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:56.359614+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:56.827179+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:56.827309+00:00", "trade", 13.91, 150.0]
["2026-09-10T18:22:56.831119+00:00", "trade", 13.91, 1750.0]
["2026-09-10T18:22:56.832142+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:56.832623+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:57.003822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:57.081015+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:22:57.135400+00:00", "trade", 13.9023, 2.0]
["2026-09-10T18:22:57.147907+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:22:57.431473+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:57.438779+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:57.438870+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:22:57.738673+00:00", "trade", 13.9012, 66.0]
["2026-09-10T18:22:57.773093+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:22:57.810415+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:57.810454+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:57.810643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:57.811114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:57.996821+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:22:58.222056+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:22:58.224826+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:58.226519+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:22:58.274540+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:22:58.274582+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:22:58.495841+00:00", "trade", 13.9098, 41.0]
["2026-09-10T18:22:59.121205+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:22:59.122279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.189186+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:22:59.189195+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:22:59.189219+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:22:59.189258+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:22:59.189276+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:22:59.189288+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:22:59.189300+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:22:59.189321+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:22:59.189330+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:22:59.189339+00:00", "trade", 13.9, 131.0]
["2026-09-10T18:22:59.189357+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:22:59.189390+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:22:59.189421+00:00", "trade", 13.905, 16.0]
["2026-09-10T18:22:59.189462+00:00", "trade", 13.905, 131.0]
["2026-09-10T18:22:59.189870+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.189890+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.189976+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.190051+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.190256+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.491470+00:00", "trade", 13.9011, 60.0]
["2026-09-10T18:22:59.719855+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.839641+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.840829+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:22:59.841962+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:23:00.005753+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:23:00.156736+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:00.156751+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:23:00.156754+00:00", "trade", 13.91, 75.0]
["2026-09-10T18:23:00.156758+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.156761+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.156761+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:23:00.156763+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.156766+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:23:00.156766+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:23:00.156769+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:23:00.156769+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.156805+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.156808+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:23:00.156811+00:00", "trade", 13.91, 53.0]
["2026-09-10T18:23:00.156814+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:00.156817+00:00", "trade", 13.91, 252.0]
["2026-09-10T18:23:00.157119+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157119+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157124+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157165+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157170+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157204+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157214+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157229+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157234+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157234+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157239+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157265+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157269+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157446+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:23:00.157449+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.157450+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157575+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.157585+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.157625+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157680+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:23:00.157696+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157701+00:00", "trade", 13.915, 25.0]
["2026-09-10T18:23:00.157901+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157916+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157936+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.157936+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157945+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157951+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157966+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:23:00.157986+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158067+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158081+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158086+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158111+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158129+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:23:00.158129+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.158131+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.158134+00:00", "trade", 13.91, 1100.0]
["2026-09-10T18:23:00.158138+00:00", "trade", 13.91, 251.0]
["2026-09-10T18:23:00.158138+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.158142+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158144+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.158144+00:00", "trade", 13.91, 92.0]
["2026-09-10T18:23:00.158146+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:00.158146+00:00", "trade", 13.91, 857.0]
["2026-09-10T18:23:00.158277+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158382+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158423+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158423+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158447+00:00", "trade", 13.915, 92.0]
["2026-09-10T18:23:00.158453+00:00", "trade", 13.915, 69.0]
["2026-09-10T18:23:00.158462+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158467+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158467+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158471+00:00", "trade", 13.915, 67.0]
["2026-09-10T18:23:00.158502+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158598+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.158683+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158688+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158736+00:00", "trade", 13.915, 92.0]
["2026-09-10T18:23:00.158736+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.158739+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:23:00.158763+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158763+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158773+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158803+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.158823+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159100+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.159104+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159144+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159159+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159181+00:00", "trade", 13.915, 92.0]
["2026-09-10T18:23:00.159214+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159259+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159283+00:00", "trade", 13.915, 1269.0]
["2026-09-10T18:23:00.159364+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159540+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159715+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159806+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.159945+00:00", "trade", 13.915, 1461.0]
["2026-09-10T18:23:00.160005+00:00", "trade", 13.915, 1500.0]
["2026-09-10T18:23:00.160215+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.160287+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.160412+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.160594+00:00", "trade", 13.915, 670.0]
["2026-09-10T18:23:00.160607+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.160703+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.161625+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.161626+00:00", "trade", 13.915, 188.0]
["2026-09-10T18:23:00.163028+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.164693+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.168486+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.169138+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.170166+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.189117+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.200716+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:00.206917+00:00", "trade", 13.915, 110.0]
["2026-09-10T18:23:00.346747+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.347193+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.367578+00:00", "trade", 13.915, 13.0]
["2026-09-10T18:23:00.368569+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.405286+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.446119+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.501977+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:00.502700+00:00", "trade", 13.92, 40.0]
["2026-09-10T18:23:00.502811+00:00", "trade", 13.92, 300.0]
["2026-09-10T18:23:00.502826+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:23:00.502962+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:00.503106+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:23:00.503193+00:00", "trade", 13.92, 2000.0]
["2026-09-10T18:23:00.503232+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:00.503337+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:23:00.647096+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:00.647108+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:00.976239+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:01.242249+00:00", "trade", 13.9098, 26.0]
["2026-09-10T18:23:01.946405+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:01.967301+00:00", "trade", 13.915, 5000.0]
["2026-09-10T18:23:02.001718+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:23:02.248244+00:00", "trade", 13.9099, 869.0]
["2026-09-10T18:23:02.633147+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:02.678649+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:23:02.715794+00:00", "trade", 13.9133, 100.0]
["2026-09-10T18:23:02.779901+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:23:03.106495+00:00", "trade", 13.8956, 100.0]
["2026-09-10T18:23:03.866578+00:00", "trade", 13.92, 5.0]
["2026-09-10T18:23:04.104406+00:00", "trade", 13.915, 1200.0]
["2026-09-10T18:23:04.110099+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:23:04.110655+00:00", "trade", 13.915, 1200.0]
["2026-09-10T18:23:04.157823+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:04.282254+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:23:04.373046+00:00", "trade", 13.9021, 3.0]
["2026-09-10T18:23:04.478203+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:04.587792+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:04.726297+00:00", "trade", 13.91, 42.0]
["2026-09-10T18:23:04.954935+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:23:05.190713+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:05.190719+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:05.307103+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:05.421364+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:23:05.468522+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:05.616286+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:05.709748+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:05.809697+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:06.431025+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:06.617580+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:06.622274+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:23:06.622641+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:06.886299+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:23:07.001979+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:23:07.015667+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:23:07.093833+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:07.578079+00:00", "trade", 13.912, 1000.0]
["2026-09-10T18:23:07.590204+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:23:07.780131+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:23:08.149208+00:00", "trade", 13.9024, 1.0]
["2026-09-10T18:23:08.599115+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:23:09.097174+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:09.168113+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:09.739938+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:10.275743+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:10.275770+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:10.427865+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:11.008478+00:00", "trade", 13.915, 650.0]
["2026-09-10T18:23:11.125265+00:00", "trade", 13.915, 62.0]
["2026-09-10T18:23:11.126307+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:11.126749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:11.331795+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:11.459257+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:23:12.005018+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:13.558631+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:23:13.558633+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:13.559260+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:13.563088+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:23:13.690177+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:23:13.690180+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:23:13.690821+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:23:13.692403+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:23:13.882226+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:13.883028+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:14.140833+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:23:14.155593+00:00", "trade", 13.915, 22.0]
["2026-09-10T18:23:14.158672+00:00", "trade", 13.915, 17.0]
["2026-09-10T18:23:14.207484+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:14.222475+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:14.233824+00:00", "trade", 13.915, 21.0]
["2026-09-10T18:23:14.239953+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:14.243565+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:14.246791+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:14.249188+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:14.651187+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:15.778645+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:15.781829+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:15.781832+00:00", "trade", 13.915, 400.0]
["2026-09-10T18:23:16.389992+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:16.431687+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:16.432188+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:16.432489+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:16.432634+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:17.004805+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:17.004860+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:17.407240+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:17.610891+00:00", "trade", 13.9031, 27.0]
["2026-09-10T18:23:18.011586+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:18.131726+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:18.307495+00:00", "trade", 13.915, 160.0]
["2026-09-10T18:23:18.308602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:18.314686+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:18.421124+00:00", "trade", 13.9177, 1.0]
["2026-09-10T18:23:18.562567+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:18.790673+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:23:19.525664+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:23:19.527799+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:19.679685+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:19.679760+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:19.683368+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:19.683809+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:19.898752+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:20.026773+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:20.463464+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:20.559770+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:21.717392+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:22.689721+00:00", "trade", 13.9038, 1.0]
["2026-09-10T18:23:22.777064+00:00", "trade", 13.9135, 2.0]
["2026-09-10T18:23:23.328226+00:00", "trade", 13.9135, 1.0]
["2026-09-10T18:23:24.180824+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:24.181250+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:24.200280+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:24.200716+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:24.579642+00:00", "trade", 13.9038, 1.0]
["2026-09-10T18:23:24.783153+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:24.909872+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:24.939931+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:24.940638+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:24.941359+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:25.121734+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:25.123195+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:25.123439+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:25.123780+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:25.124130+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:25.125930+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:25.129537+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:25.130862+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:25.166586+00:00", "trade", 13.915, 39.0]
["2026-09-10T18:23:25.415010+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.123903+00:00", "trade", 13.915, 18.0]
["2026-09-10T18:23:26.339764+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:26.431646+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.432067+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.432483+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.432920+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.433401+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.456125+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.491665+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:26.678893+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:23:27.033815+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:27.094338+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.223030+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.223492+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.676319+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:27.676508+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.676513+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.676528+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.676538+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.676869+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.676929+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.677009+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.677053+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:23:27.677305+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.677420+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.680227+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.735098+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.735323+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.751131+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:27.905887+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:28.034939+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.034959+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.048987+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.125029+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.199767+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.314205+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.371498+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:23:28.372058+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.372514+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.391590+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.441449+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.480988+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:28.885028+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:29.091774+00:00", "trade", 13.9116, 4.0]
["2026-09-10T18:23:29.092764+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:29.255073+00:00", "trade", 13.9102, 8.0]
["2026-09-10T18:23:29.918544+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:29.919577+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:29.920018+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:29.920058+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:29.965462+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:30.005778+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:30.080902+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:30.192579+00:00", "trade", 13.915, 62.0]
["2026-09-10T18:23:30.195442+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:30.413285+00:00", "trade", 13.9199, 5000.0]
["2026-09-10T18:23:30.667256+00:00", "trade", 13.9121, 18.0]
["2026-09-10T18:23:30.727219+00:00", "trade", 13.92, 9.0]
["2026-09-10T18:23:31.042392+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042443+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.042447+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:23:31.042450+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.042450+00:00", "trade", 13.92, 80.0]
["2026-09-10T18:23:31.042453+00:00", "trade", 13.92, 68.0]
["2026-09-10T18:23:31.042477+00:00", "trade", 13.92, 222.0]
["2026-09-10T18:23:31.042480+00:00", "trade", 13.92, 2000.0]
["2026-09-10T18:23:31.042486+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042486+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:31.042486+00:00", "trade", 13.92, 251.0]
["2026-09-10T18:23:31.042489+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042493+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042516+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042531+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042534+00:00", "trade", 13.92, 7.0]
["2026-09-10T18:23:31.042540+00:00", "trade", 13.92, 150.0]
["2026-09-10T18:23:31.042543+00:00", "trade", 13.92, 11.0]
["2026-09-10T18:23:31.042543+00:00", "trade", 13.92, 932.0]
["2026-09-10T18:23:31.042543+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042546+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042546+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:23:31.042553+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:23:31.042553+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042553+00:00", "trade", 13.92, 2000.0]
["2026-09-10T18:23:31.042553+00:00", "trade", 13.92, 3.0]
["2026-09-10T18:23:31.042558+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:23:31.042558+00:00", "trade", 13.92, 600.0]
["2026-09-10T18:23:31.042561+00:00", "trade", 13.92, 2200.0]
["2026-09-10T18:23:31.042561+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:23:31.042561+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042561+00:00", "trade", 13.92, 2.0]
["2026-09-10T18:23:31.042567+00:00", "trade", 13.92, 4577.0]
["2026-09-10T18:23:31.042567+00:00", "trade", 13.92, 12.0]
["2026-09-10T18:23:31.042567+00:00", "trade", 13.92, 95.0]
["2026-09-10T18:23:31.042567+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042567+00:00", "trade", 13.92, 3.0]
["2026-09-10T18:23:31.042570+00:00", "trade", 13.92, 310.0]
["2026-09-10T18:23:31.042574+00:00", "trade", 13.92, 120.0]
["2026-09-10T18:23:31.042574+00:00", "trade", 13.92, 39.0]
["2026-09-10T18:23:31.042579+00:00", "trade", 13.92, 423.0]
["2026-09-10T18:23:31.042579+00:00", "trade", 13.92, 61.0]
["2026-09-10T18:23:31.042582+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:31.042582+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042588+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:31.042588+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:31.042588+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:23:31.042591+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042591+00:00", "trade", 13.92, 169.0]
["2026-09-10T18:23:31.042612+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042615+00:00", "trade", 13.92, 674.0]
["2026-09-10T18:23:31.042669+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042690+00:00", "trade", 13.92, 1400.0]
["2026-09-10T18:23:31.042690+00:00", "trade", 13.92, 600.0]
["2026-09-10T18:23:31.042693+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.042697+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.042705+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.042864+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042928+00:00", "trade", 13.92, 98.0]
["2026-09-10T18:23:31.042931+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042931+00:00", "trade", 13.92, 571.0]
["2026-09-10T18:23:31.042959+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042961+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042969+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042973+00:00", "trade", 13.92, 1472.0]
["2026-09-10T18:23:31.042977+00:00", "trade", 13.92, 1000.0]
["2026-09-10T18:23:31.042984+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 1300.0]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 18.0]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 1000.0]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.042985+00:00", "trade", 13.92, 131.0]
["2026-09-10T18:23:31.042988+00:00", "trade", 13.92, 1000.0]
["2026-09-10T18:23:31.042989+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.043012+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.043015+00:00", "trade", 13.92, 98.0]
["2026-09-10T18:23:31.043024+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:23:31.043024+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.043061+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.043139+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:31.043169+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043184+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043198+00:00", "trade", 13.92, 98.0]
["2026-09-10T18:23:31.043224+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043225+00:00", "trade", 13.92, 2.0]
["2026-09-10T18:23:31.043225+00:00", "trade", 13.92, 98.0]
["2026-09-10T18:23:31.043295+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043310+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043397+00:00", "trade", 13.92, 1100.0]
["2026-09-10T18:23:31.043400+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043400+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043403+00:00", "trade", 13.92, 75.0]
["2026-09-10T18:23:31.043405+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043406+00:00", "trade", 13.92, 297.0]
["2026-09-10T18:23:31.043484+00:00", "trade", 13.92, 2.0]
["2026-09-10T18:23:31.043490+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.043490+00:00", "trade", 13.92, 304.0]
["2026-09-10T18:23:31.043560+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043565+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:23:31.043565+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043590+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043605+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:31.043610+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043615+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043651+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043655+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043655+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043666+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043670+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043675+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043703+00:00", "trade", 13.92, 299.0]
["2026-09-10T18:23:31.043709+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:31.043709+00:00", "trade", 13.92, 973.0]
["2026-09-10T18:23:31.043746+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043761+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043776+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043881+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043906+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043911+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043916+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043921+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043941+00:00", "trade", 13.92, 127.0]
["2026-09-10T18:23:31.043944+00:00", "trade", 13.92, 1100.0]
["2026-09-10T18:23:31.043947+00:00", "trade", 13.92, 84.0]
["2026-09-10T18:23:31.043950+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.043956+00:00", "trade", 13.92, 61.0]
["2026-09-10T18:23:31.043980+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:23:31.043987+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.043991+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044051+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044061+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044062+00:00", "trade", 13.92, 400.0]
["2026-09-10T18:23:31.044062+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.044068+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.044068+00:00", "trade", 13.92, 1500.0]
["2026-09-10T18:23:31.044071+00:00", "trade", 13.92, 270.0]
["2026-09-10T18:23:31.044071+00:00", "trade", 13.92, 293.0]
["2026-09-10T18:23:31.044074+00:00", "trade", 13.92, 63.0]
["2026-09-10T18:23:31.044074+00:00", "trade", 13.92, 264.0]
["2026-09-10T18:23:31.044079+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:23:31.044081+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044083+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.044088+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:23:31.044095+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.044182+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044245+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.044317+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044368+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.044431+00:00", "trade", 13.925, 300.0]
["2026-09-10T18:23:31.044457+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044462+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044482+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044482+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044522+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044562+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044562+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044576+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.044577+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044633+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044633+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044643+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.044849+00:00", "trade", 13.92, 9.0]
["2026-09-10T18:23:31.045036+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.045149+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.045184+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.045214+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.045740+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.045833+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:23:31.046275+00:00", "trade", 13.92, 23399.0]
["2026-09-10T18:23:31.046287+00:00", "trade", 13.925, 200.0]
["2026-09-10T18:23:31.047014+00:00", "trade", 13.92, 8832.0]
["2026-09-10T18:23:31.047447+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:23:31.047580+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:31.049222+00:00", "trade", 13.925, 31.0]
["2026-09-10T18:23:31.051438+00:00", "trade", 13.925, 700.0]
["2026-09-10T18:23:31.051757+00:00", "trade", 13.92, 2084.0]
["2026-09-10T18:23:31.051757+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.052070+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:31.052070+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:31.052072+00:00", "trade", 13.92, 270.0]
["2026-09-10T18:23:31.052166+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.052623+00:00", "trade", 13.92, 1835.0]
["2026-09-10T18:23:31.053194+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.055194+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.056069+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.056616+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.063491+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.063722+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.070687+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.070695+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.072176+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.079506+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.086917+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.110063+00:00", "trade", 13.9111, 11.0]
["2026-09-10T18:23:31.110159+00:00", "trade", 13.9153, 14.0]
["2026-09-10T18:23:31.111936+00:00", "trade", 13.925, 110.0]
["2026-09-10T18:23:31.116579+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:23:31.126981+00:00", "trade", 13.9124, 57.0]
["2026-09-10T18:23:31.170338+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.205893+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.206401+00:00", "trade", 13.923, 21.0]
["2026-09-10T18:23:31.267329+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.326929+00:00", "trade", 13.925, 122.0]
["2026-09-10T18:23:31.348033+00:00", "trade", 13.923, 100.0]
["2026-09-10T18:23:31.359099+00:00", "trade", 13.9201, 94.0]
["2026-09-10T18:23:31.374989+00:00", "trade", 13.925, 94.0]
["2026-09-10T18:23:31.412513+00:00", "trade", 13.9201, 107.0]
["2026-09-10T18:23:31.484781+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:23:31.485726+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.486162+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.486242+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.496209+00:00", "trade", 13.925, 3.0]
["2026-09-10T18:23:31.498798+00:00", "trade", 13.925, 3.0]
["2026-09-10T18:23:31.511762+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:23:31.512725+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:31.512739+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:23:31.512748+00:00", "trade", 13.93, 38.0]
["2026-09-10T18:23:31.516354+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:32.021244+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:32.067529+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:32.213424+00:00", "trade", 13.925, 375.0]
["2026-09-10T18:23:32.283286+00:00", "trade", 13.9231, 24.0]
["2026-09-10T18:23:32.366715+00:00", "trade", 13.9061, 24.0]
["2026-09-10T18:23:32.516862+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:32.543125+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:23:32.614623+00:00", "trade", 13.924, 5000.0]
["2026-09-10T18:23:33.520949+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:33.520949+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:33.597901+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:23:33.598769+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:33.903101+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.002719+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.101404+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.196807+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.408688+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.467608+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.541310+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:23:34.541881+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.542592+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.636827+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.637364+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.651207+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:34.652124+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:23:35.426606+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426624+00:00", "trade", 13.92, 34.0]
["2026-09-10T18:23:35.426693+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426708+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:35.426717+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:35.426720+00:00", "trade", 13.92, 12.0]
["2026-09-10T18:23:35.426732+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426735+00:00", "trade", 13.92, 210.0]
["2026-09-10T18:23:35.426744+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426788+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426801+00:00", "trade", 13.92, 594.0]
["2026-09-10T18:23:35.426805+00:00", "trade", 13.92, 355.0]
["2026-09-10T18:23:35.426808+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426810+00:00", "trade", 13.92, 580.0]
["2026-09-10T18:23:35.426814+00:00", "trade", 13.92, 18.0]
["2026-09-10T18:23:35.426814+00:00", "trade", 13.92, 7000.0]
["2026-09-10T18:23:35.426819+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426819+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426819+00:00", "trade", 13.92, 300.0]
["2026-09-10T18:23:35.426873+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426878+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426889+00:00", "trade", 13.92, 13.0]
["2026-09-10T18:23:35.426896+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.426896+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:23:35.426898+00:00", "trade", 13.92, 360.0]
["2026-09-10T18:23:35.426908+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426913+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426918+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426949+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426949+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.426998+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.427004+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.427008+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.427029+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:23:35.427044+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427105+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:35.427109+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427184+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427249+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427274+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427364+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427369+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427369+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427394+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.427409+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427605+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427705+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427725+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427725+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427760+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427795+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427827+00:00", "trade", 13.92, 73.0]
["2026-09-10T18:23:35.427846+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.427911+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.428136+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.428231+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.428367+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.430076+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.431269+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.431269+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.431300+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:35.433976+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:23:35.441055+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:23:35.500104+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:35.592277+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:23:35.592641+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:23:35.637848+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:35.639757+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:35.639778+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:35.639781+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:35.760514+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:23:35.942935+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:35.952714+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:23:35.973870+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:36.057608+00:00", "trade", 13.9151, 1318.0]
["2026-09-10T18:23:36.637383+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:23:36.695358+00:00", "trade", 13.9103, 18.0]
["2026-09-10T18:23:36.716899+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:36.717217+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:23:36.717804+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:36.719385+00:00", "trade", 13.915, 11.0]
["2026-09-10T18:23:36.719425+00:00", "trade", 13.9261, 7.0]
["2026-09-10T18:23:36.787471+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:36.807243+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:36.916713+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:23:37.431438+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:37.432856+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:37.918026+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:23:38.304069+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:38.546577+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:23:38.652655+00:00", "trade", 13.915, 1000.0]
["2026-09-10T18:23:38.654616+00:00", "trade", 13.915, 1100.0]
["2026-09-10T18:23:38.654691+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:23:38.655590+00:00", "trade", 13.915, 1200.0]
["2026-09-10T18:23:38.660441+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:23:38.660504+00:00", "trade", 13.915, 700.0]
["2026-09-10T18:23:38.665833+00:00", "trade", 13.915, 900.0]
["2026-09-10T18:23:39.841059+00:00", "trade", 13.915, 71.0]
["2026-09-10T18:23:40.166583+00:00", "trade", 13.9001, 16.0]
["2026-09-10T18:23:40.473766+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:41.152288+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:23:41.154480+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:41.154911+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:41.155828+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:41.312871+00:00", "trade", 13.9079, 100.0]
["2026-09-10T18:23:41.385783+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:23:42.049864+00:00", "trade", 13.9153, 15.0]
["2026-09-10T18:23:42.402023+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:42.404363+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:42.408437+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:42.410326+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:42.412587+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:42.414410+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:42.748817+00:00", "trade", 13.9174, 43.0]
["2026-09-10T18:23:42.750883+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:44.368477+00:00", "trade", 13.908, 8.0]
["2026-09-10T18:23:44.817866+00:00", "trade", 13.915, 19.0]
["2026-09-10T18:23:45.002444+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:45.009517+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:45.048770+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:45.236797+00:00", "trade", 13.915, 17.0]
["2026-09-10T18:23:45.337723+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:23:45.516758+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:46.004126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:46.004603+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:46.004607+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:46.005244+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:46.580596+00:00", "trade", 13.908, 1.0]
["2026-09-10T18:23:46.667808+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:23:46.770599+00:00", "trade", 13.915, 113.0]
["2026-09-10T18:23:46.993653+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:47.183319+00:00", "trade", 13.9153, 100.0]
["2026-09-10T18:23:47.184709+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:47.295159+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:23:47.977567+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:49.531173+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:23:49.531203+00:00", "trade", 13.915, 25.0]
["2026-09-10T18:23:49.531221+00:00", "trade", 13.92, 45.0]
["2026-09-10T18:23:49.531239+00:00", "trade", 13.915, 45.0]
["2026-09-10T18:23:49.598871+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:23:49.687029+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:49.717910+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:23:50.307458+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:50.315806+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:23:50.335545+00:00", "trade", 13.9101, 50.0]
["2026-09-10T18:23:50.336603+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:50.347066+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:23:50.560831+00:00", "trade", 13.915, 650.0]
["2026-09-10T18:23:50.575157+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:23:51.420887+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:23:51.942777+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:23:52.748442+00:00", "trade", 13.9154, 8.0]
["2026-09-10T18:23:52.749876+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:52.854022+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:53.014189+00:00", "trade", 13.915, 5000.0]
["2026-09-10T18:23:54.386719+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:23:54.510726+00:00", "trade", 13.9101, 21.0]
["2026-09-10T18:23:54.650702+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:23:54.701869+00:00", "trade", 13.9153, 69.0]
["2026-09-10T18:23:54.718204+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:23:54.760909+00:00", "trade", 13.915, 93.0]
["2026-09-10T18:23:54.800745+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:54.974308+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:54.979721+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:55.027020+00:00", "trade", 13.9007, 100.0]
["2026-09-10T18:23:55.028417+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.326721+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.329257+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.671589+00:00", "trade", 13.915, 1200.0]
["2026-09-10T18:23:56.672473+00:00", "trade", 13.915, 690.0]
["2026-09-10T18:23:56.735263+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:23:56.735576+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:23:56.735578+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:23:56.735578+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:23:56.735735+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:23:56.735738+00:00", "trade", 13.91, 42.0]
["2026-09-10T18:23:56.736109+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736109+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736159+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736164+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736174+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736174+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736194+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736194+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736229+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736279+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736650+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736680+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.736795+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.739316+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.739877+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.746403+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.769022+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.784078+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.784193+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.792669+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:23:56.839807+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:23:57.763772+00:00", "trade", 13.915, 270.0]
["2026-09-10T18:23:57.791991+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:23:58.020780+00:00", "trade", 13.9082, 3.0]
["2026-09-10T18:23:58.535973+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:23:58.580903+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:23:58.580969+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:23:58.816810+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:24:00.005803+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:00.273740+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:24:00.273767+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:24:00.275138+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:00.388479+00:00", "trade", 13.9083, 1.0]
["2026-09-10T18:24:00.808648+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:00.849711+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:01.223415+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.223660+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.223695+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.223700+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.251843+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.251843+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.437870+00:00", "trade", 13.915, 29.0]
["2026-09-10T18:24:01.439253+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:01.600423+00:00", "trade", 13.915, 970.0]
["2026-09-10T18:24:01.600426+00:00", "trade", 13.915, 370.0]
["2026-09-10T18:24:01.600426+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:01.603412+00:00", "trade", 13.915, 460.0]
["2026-09-10T18:24:01.604810+00:00", "trade", 13.915, 1200.0]
["2026-09-10T18:24:01.607493+00:00", "trade", 13.915, 900.0]
["2026-09-10T18:24:01.716121+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:01.716873+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.861959+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:01.981239+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:02.170650+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:24:02.171217+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:02.301369+00:00", "trade", 13.9084, 36.0]
["2026-09-10T18:24:02.313727+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:02.598803+00:00", "trade", 13.9186, 1.0]
["2026-09-10T18:24:02.643679+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:24:02.643691+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:24:03.165707+00:00", "trade", 13.915, 2000.0]
["2026-09-10T18:24:03.231489+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:24:04.059320+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:04.164298+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:24:04.165663+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:04.167146+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:24:04.168911+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:04.201866+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:24:04.456166+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:04.460057+00:00", "trade", 13.915, 207.0]
["2026-09-10T18:24:04.460117+00:00", "trade", 13.915, 924.0]
["2026-09-10T18:24:04.460177+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:24:04.460228+00:00", "trade", 13.915, 369.0]
["2026-09-10T18:24:04.531727+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:24:04.531775+00:00", "trade", 13.915, 3811.0]
["2026-09-10T18:24:04.532348+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:04.532799+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:05.013855+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:24:05.189427+00:00", "trade", 13.9188, 39.0]
["2026-09-10T18:24:05.293018+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:05.826759+00:00", "trade", 13.9019, 100.0]
["2026-09-10T18:24:05.840177+00:00", "trade", 13.9019, 14.0]
["2026-09-10T18:24:06.966131+00:00", "trade", 13.91, 150.0]
["2026-09-10T18:24:07.047234+00:00", "trade", 13.9019, 100.0]
["2026-09-10T18:24:07.425131+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:08.531370+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:08.532756+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:08.684721+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:24:08.771716+00:00", "trade", 13.91, 3000.0]
["2026-09-10T18:24:08.772404+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:08.772765+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:08.789330+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:08.976105+00:00", "trade", 13.9086, 25.0]
["2026-09-10T18:24:09.514206+00:00", "trade", 13.9019, 24.0]
["2026-09-10T18:24:09.514846+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:09.534493+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:09.823172+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:09.824625+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:09.882564+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:09.882835+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:09.883281+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:09.942858+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.064819+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.064824+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.351961+00:00", "trade", 13.9087, 100.0]
["2026-09-10T18:24:10.451363+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:24:10.451564+00:00", "trade", 13.915, 400.0]
["2026-09-10T18:24:10.451968+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.452189+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.452470+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.452550+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.452590+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.460153+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.552203+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:24:10.553200+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.624275+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.809788+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T18:24:10.902058+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.915620+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:10.945996+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:10.970239+00:00", "trade", 13.915, 330.0]
["2026-09-10T18:24:10.971238+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.971719+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.972000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.972000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:10.972280+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:11.474685+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:11.916226+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:24:11.980606+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:24:11.981645+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:11.981650+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:12.065261+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:24:12.067870+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:12.067906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:12.199754+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:24:12.200397+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:12.200758+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:12.316955+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:12.664559+00:00", "trade", 13.9103, 1000.0]
["2026-09-10T18:24:12.768663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:13.067562+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:13.086316+00:00", "trade", 13.9184, 9.0]
["2026-09-10T18:24:13.087603+00:00", "trade", 13.915, 22.0]
["2026-09-10T18:24:13.193461+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:24:13.326004+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:13.417698+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:13.461491+00:00", "trade", 13.915, 1000.0]
["2026-09-10T18:24:13.462489+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:13.487619+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.137832+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.137832+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.187004+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.187004+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.187084+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.297939+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.298756+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.349016+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.408340+00:00", "trade", 13.9101, 21.0]
["2026-09-10T18:24:14.408934+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.585691+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.633750+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.634231+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.634507+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.692250+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.692250+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:14.923081+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:15.042711+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:15.042737+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:15.043052+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:15.043278+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:15.064148+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:15.085139+00:00", "trade", 13.9087, 1.0]
["2026-09-10T18:24:15.910369+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:24:15.910729+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:15.911734+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:15.923218+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:24:15.935415+00:00", "trade", 13.915, 146.0]
["2026-09-10T18:24:15.935479+00:00", "trade", 13.915, 286.0]
["2026-09-10T18:24:17.356680+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:24:17.425735+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:17.433886+00:00", "trade", 13.9156, 9.0]
["2026-09-10T18:24:17.656896+00:00", "trade", 13.9185, 2.0]
["2026-09-10T18:24:17.997840+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.001094+00:00", "trade", 13.9088, 1.0]
["2026-09-10T18:24:18.008927+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.009248+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.009684+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.009724+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.167535+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.167977+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.219851+00:00", "trade", 13.9185, 6.0]
["2026-09-10T18:24:18.244960+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.568372+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:18.578957+00:00", "trade", 13.9086, 30.0]
["2026-09-10T18:24:19.470877+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:19.508975+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:19.509409+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:19.568426+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:19.634861+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:20.008109+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.038296+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.038742+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.038742+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.145061+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.145813+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.288790+00:00", "trade", 13.9101, 500.0]
["2026-09-10T18:24:20.289425+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.289666+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.480968+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.481399+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.628535+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.779462+00:00", "trade", 13.9156, 882.0]
["2026-09-10T18:24:20.781144+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.787930+00:00", "trade", 13.9021, 3.0]
["2026-09-10T18:24:20.788502+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.944659+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.945111+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.964897+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:20.965885+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.981090+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:24:20.981090+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:24:20.981093+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:24:20.981145+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:20.981181+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:20.981274+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:20.982014+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.982039+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.982450+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.982640+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.983091+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:20.983412+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.079501+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.079962+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.080514+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.082819+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.519697+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.695642+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.878899+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.879381+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.881016+00:00", "trade", 13.91, 60.0]
["2026-09-10T18:24:21.881586+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:21.881666+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:22.374719+00:00", "trade", 13.9088, 25.0]
["2026-09-10T18:24:22.800418+00:00", "trade", 13.915, 1140.0]
["2026-09-10T18:24:22.801401+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:22.801477+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:22.802141+00:00", "trade", 13.915, 1700.0]
["2026-09-10T18:24:22.802201+00:00", "trade", 13.915, 860.0]
["2026-09-10T18:24:22.802684+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:22.802725+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:22.803070+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:22.880029+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:23.013438+00:00", "trade", 13.9089, 100.0]
["2026-09-10T18:24:23.302232+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:24:23.303597+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:24.596344+00:00", "trade", 13.9184, 1.0]
["2026-09-10T18:24:24.619553+00:00", "trade", 13.915, 960.0]
["2026-09-10T18:24:24.650365+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:24.677214+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:24.677695+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:25.179532+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:24:25.180886+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:25.268155+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:25.285676+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:25.483269+00:00", "trade", 13.915, 23.0]
["2026-09-10T18:24:25.484947+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:25.498765+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:24:25.746175+00:00", "trade", 13.9022, 100.0]
["2026-09-10T18:24:25.793655+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:24:26.166341+00:00", "trade", 13.9022, 100.0]
["2026-09-10T18:24:26.986576+00:00", "trade", 13.9022, 100.0]
["2026-09-10T18:24:27.000800+00:00", "trade", 13.9157, 550.0]
["2026-09-10T18:24:27.100695+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:24:27.100698+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:27.100899+00:00", "trade", 13.915, 169.0]
["2026-09-10T18:24:27.104348+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:27.104779+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:27.105150+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:27.107458+00:00", "trade", 13.915, 80.0]
["2026-09-10T18:24:27.726032+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:27.848669+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:28.366696+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:28.418573+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:24:28.706709+00:00", "trade", 13.9158, 6.0]
["2026-09-10T18:24:29.012821+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:24:29.069170+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:29.091179+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:29.110660+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:29.115053+00:00", "trade", 13.9183, 4.0]
["2026-09-10T18:24:29.168121+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:24:29.838788+00:00", "trade", 13.9102, 6.0]
["2026-09-10T18:24:29.923082+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:24:30.005823+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:30.177270+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:24:30.450249+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:30.450289+00:00", "trade", 13.91, 360.0]
["2026-09-10T18:24:30.450710+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:30.451086+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:30.451212+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:30.453688+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:30.816590+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:30.831349+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:24:30.915349+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:24:30.916729+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:30.982700+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:31.352097+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:31.591675+00:00", "trade", 13.9182, 6.0]
["2026-09-10T18:24:31.657394+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:31.711649+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:24:32.486686+00:00", "trade", 13.9024, 15.0]
["2026-09-10T18:24:32.487817+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:24:32.513489+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:32.635127+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:24:33.521124+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:33.609967+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:33.610879+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:33.684737+00:00", "trade", 13.9102, 99.0]
["2026-09-10T18:24:33.861918+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:33.865261+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:24:33.865877+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:34.160470+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:24:34.200897+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:34.449111+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:34.483666+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:24:34.502810+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:24:34.520891+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:35.195805+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:35.249540+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:24:35.497109+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:24:36.231652+00:00", "trade", 13.911, 100.0]
["2026-09-10T18:24:36.537785+00:00", "trade", 13.9104, 100.0]
["2026-09-10T18:24:37.107691+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:37.174901+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:37.176038+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:37.198408+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:24:37.227578+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:24:37.236057+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:37.390827+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:37.624970+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:37.642508+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:37.669934+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:37.790943+00:00", "trade", 13.9101, 16.0]
["2026-09-10T18:24:37.914309+00:00", "trade", 13.915, 18.0]
["2026-09-10T18:24:37.942195+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:24:38.122235+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:24:38.588413+00:00", "trade", 13.9139, 16.0]
["2026-09-10T18:24:38.630550+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:24:38.630568+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:38.731678+00:00", "trade", 13.915, 143.0]
["2026-09-10T18:24:38.733034+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:39.030681+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:39.116477+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:39.184057+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:24:39.248471+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:39.578940+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:39.587972+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:39.614883+00:00", "trade", 13.915, 21.0]
["2026-09-10T18:24:39.641479+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:39.651517+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:24:39.745395+00:00", "trade", 13.9104, 1.0]
["2026-09-10T18:24:39.862925+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:39.916049+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:24:40.207532+00:00", "trade", 13.915, 59.0]
["2026-09-10T18:24:40.598462+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:24:40.843427+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:41.126479+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:41.398396+00:00", "trade", 13.9106, 2.0]
["2026-09-10T18:24:41.532798+00:00", "trade", 13.916, 8.0]
["2026-09-10T18:24:41.939288+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:42.046903+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:24:42.099516+00:00", "trade", 13.915, 1100.0]
["2026-09-10T18:24:42.100503+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:24:42.102238+00:00", "trade", 13.915, 970.0]
["2026-09-10T18:24:42.103964+00:00", "trade", 13.915, 430.0]
["2026-09-10T18:24:43.007203+00:00", "trade", 13.9025, 600.0]
["2026-09-10T18:24:43.105505+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:43.242012+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:24:43.266331+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:43.309833+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:43.361833+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:24:43.817087+00:00", "trade", 13.915, 230.0]
["2026-09-10T18:24:44.036608+00:00", "trade", 13.9025, 100.0]
["2026-09-10T18:24:44.074523+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:44.126724+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:24:45.068413+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:24:45.280043+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:24:45.981239+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:24:46.207671+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:24:46.378337+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:24:46.379702+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:24:46.780932+00:00", "trade", 13.9138, 18.0]
["2026-09-10T18:24:47.679480+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:24:47.694016+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:24:47.837663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:47.837824+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:47.838024+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:47.925341+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:47.985610+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:24:47.986093+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:47.986107+00:00", "trade", 13.9103, 99.0]
["2026-09-10T18:24:48.011445+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:48.225048+00:00", "trade", 13.9172, 886.0]
["2026-09-10T18:24:48.647944+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:24:48.960168+00:00", "trade", 13.91, 152.0]
["2026-09-10T18:24:49.365099+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:24:49.808423+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:24:49.808423+00:00", "trade", 13.91, 60.0]
["2026-09-10T18:24:49.920733+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:24:50.012852+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:24:50.056446+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:24:50.893591+00:00", "trade", 13.91, 236.0]
["2026-09-10T18:24:50.893654+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:24:50.893717+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893792+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:24:50.893798+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:24:50.893801+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893801+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.893808+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:24:50.893846+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:24:50.893850+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:24:50.893850+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:50.893856+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:24:50.893862+00:00", "trade", 13.91, 59.0]
["2026-09-10T18:24:50.893864+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:24:50.893868+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893868+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893895+00:00", "trade", 13.91, 599.0]
["2026-09-10T18:24:50.893898+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.893901+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:24:50.893907+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:24:50.893907+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:24:50.893911+00:00", "trade", 13.91, 19.0]
["2026-09-10T18:24:50.893911+00:00", "trade", 13.91, 198.0]
["2026-09-10T18:24:50.893913+00:00", "trade", 13.91, 700.0]
["2026-09-10T18:24:50.893913+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:24:50.893916+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:24:50.893919+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893922+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:50.893922+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:24:50.893922+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:24:50.893922+00:00", "trade", 13.91, 18.0]
["2026-09-10T18:24:50.893946+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893964+00:00", "trade", 13.9101, 9.0]
["2026-09-10T18:24:50.893964+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.893974+00:00", "trade", 13.91, 104.0]
["2026-09-10T18:24:50.893974+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.893979+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:50.893979+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.894009+00:00", "trade", 13.91, 62.0]
["2026-09-10T18:24:50.894081+00:00", "trade", 13.91, 138.0]
["2026-09-10T18:24:50.894087+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:24:50.894091+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.894093+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.894097+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:24:50.894097+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:24:50.894101+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.894101+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:24:50.894104+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894105+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.894105+00:00", "trade", 13.91, 53.0]
["2026-09-10T18:24:50.894109+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:24:50.894109+00:00", "trade", 13.91, 307.0]
["2026-09-10T18:24:50.894114+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:24:50.894114+00:00", "trade", 13.91, 670.0]
["2026-09-10T18:24:50.894114+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.894118+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.894118+00:00", "trade", 13.91, 700.0]
["2026-09-10T18:24:50.894120+00:00", "trade", 13.91, 330.0]
["2026-09-10T18:24:50.894120+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:50.894134+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894198+00:00", "trade", 13.91, 492.0]
["2026-09-10T18:24:50.894200+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894201+00:00", "trade", 13.91, 38.0]
["2026-09-10T18:24:50.894204+00:00", "trade", 13.91, 270.0]
["2026-09-10T18:24:50.894204+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894204+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894204+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894207+00:00", "trade", 13.91, 130.0]
["2026-09-10T18:24:50.894207+00:00", "trade", 13.91, 127.0]
["2026-09-10T18:24:50.894209+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894241+00:00", "trade", 13.91, 73.0]
["2026-09-10T18:24:50.894244+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:24:50.894244+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:24:50.894244+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894249+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894254+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:24:50.894284+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894284+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894284+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894284+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894284+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894284+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894289+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894289+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894289+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894289+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894328+00:00", "trade", 13.9101, 236.0]
["2026-09-10T18:24:50.894335+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894337+00:00", "trade", 13.91, 140.0]
["2026-09-10T18:24:50.894340+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:50.894340+00:00", "trade", 13.91, 699.0]
["2026-09-10T18:24:50.894358+00:00", "trade", 13.9101, 9.0]
["2026-09-10T18:24:50.894375+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894442+00:00", "trade", 13.91, 539.0]
["2026-09-10T18:24:50.894445+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894465+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894466+00:00", "trade", 13.91, 375.0]
["2026-09-10T18:24:50.894480+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894485+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894496+00:00", "trade", 13.91, 539.0]
["2026-09-10T18:24:50.894505+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894505+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894538+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:24:50.894541+00:00", "trade", 13.91, 417.0]
["2026-09-10T18:24:50.894550+00:00", "trade", 13.91, 223.0]
["2026-09-10T18:24:50.894553+00:00", "trade", 13.91, 83.0]
["2026-09-10T18:24:50.894559+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.894559+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:24:50.894571+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:50.894575+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894575+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:24:50.894600+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.894665+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.894692+00:00", "trade", 13.9101, 100.0]
["2026-09-10T18:24:50.894821+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.894845+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:24:50.894872+00:00", "trade", 13.905, 413.0]
["2026-09-10T18:24:50.894959+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:24:50.894996+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895021+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895043+00:00", "trade", 13.9101, 24.0]
["2026-09-10T18:24:50.895043+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:24:50.895056+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895076+00:00", "trade", 13.9101, 40.0]
["2026-09-10T18:24:50.895131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895167+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895202+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895357+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895401+00:00", "trade", 13.9101, 40.0]
["2026-09-10T18:24:50.895402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895412+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895428+00:00", "trade", 13.9101, 400.0]
["2026-09-10T18:24:50.895562+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895603+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.895756+00:00", "trade", 13.9101, 1.0]
["2026-09-10T18:24:50.895803+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.896015+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:24:50.896102+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:24:50.896124+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.896132+00:00", "trade", 13.9101, 400.0]
["2026-09-10T18:24:50.896209+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.896487+00:00", "trade", 13.9101, 1.0]
["2026-09-10T18:24:50.896514+00:00", "trade", 13.9101, 100.0]
["2026-09-10T18:24:50.896535+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.896544+00:00", "trade", 13.9101, 300.0]
["2026-09-10T18:24:50.896570+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.896571+00:00", "trade", 13.9101, 4.0]
["2026-09-10T18:24:50.896710+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.896845+00:00", "trade", 13.9101, 8.0]
["2026-09-10T18:24:50.897202+00:00", "trade", 13.9101, 307.0]
["2026-09-10T18:24:50.897230+00:00", "trade", 13.9101, 140.0]
["2026-09-10T18:24:50.897479+00:00", "trade", 13.91, 14.0]
["2026-09-10T18:24:50.897560+00:00", "trade", 13.9101, 300.0]
["2026-09-10T18:24:50.897584+00:00", "trade", 13.9101, 699.0]
["2026-09-10T18:24:50.897915+00:00", "trade", 13.9101, 100.0]
["2026-09-10T18:24:50.897975+00:00", "trade", 13.9101, 599.0]
["2026-09-10T18:24:50.898270+00:00", "trade", 13.9101, 600.0]
["2026-09-10T18:24:50.898297+00:00", "trade", 13.9101, 200.0]
["2026-09-10T18:24:50.898334+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.898628+00:00", "trade", 13.9101, 200.0]
["2026-09-10T18:24:50.898652+00:00", "trade", 13.9101, 19.0]
["2026-09-10T18:24:50.898980+00:00", "trade", 13.9101, 198.0]
["2026-09-10T18:24:50.899334+00:00", "trade", 13.9101, 700.0]
["2026-09-10T18:24:50.899358+00:00", "trade", 13.9101, 200.0]
["2026-09-10T18:24:50.899417+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.899686+00:00", "trade", 13.9101, 7.0]
["2026-09-10T18:24:50.899878+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.900041+00:00", "trade", 13.9101, 59.0]
["2026-09-10T18:24:50.900068+00:00", "trade", 13.9101, 400.0]
["2026-09-10T18:24:50.900399+00:00", "trade", 13.9101, 100.0]
["2026-09-10T18:24:50.903060+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:24:50.903617+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.903642+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.906173+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.918422+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.927504+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.927624+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.945531+00:00", "trade", 13.905, 49.0]
["2026-09-10T18:24:50.946514+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:50.971439+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.298023+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.433617+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.506651+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.678476+00:00", "trade", 13.9058, 10.0]
["2026-09-10T18:24:51.704278+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.709652+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:24:51.710190+00:00", "trade", 13.91, 800.0]
["2026-09-10T18:24:51.710238+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:51.710247+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:24:51.710250+00:00", "trade", 13.91, 1600.0]
["2026-09-10T18:24:51.710254+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:51.710256+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:24:51.710259+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:24:51.710259+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:24:51.710310+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:51.711109+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711159+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711240+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711520+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711585+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.711901+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:51.711901+00:00", "trade", 13.91, 57.0]
["2026-09-10T18:24:51.712124+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:24:51.712127+00:00", "trade", 13.91, 201.0]
["2026-09-10T18:24:51.712127+00:00", "trade", 13.91, 298.0]
["2026-09-10T18:24:51.712145+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:24:51.712357+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.712362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.712477+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.712633+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.712678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.713109+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.713640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.713680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:51.782913+00:00", "trade", 13.9098, 21.0]
["2026-09-10T18:24:52.388558+00:00", "trade", 13.9099, 5000.0]
["2026-09-10T18:24:52.393383+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:52.696953+00:00", "trade", 13.91, 35.0]
["2026-09-10T18:24:52.697146+00:00", "trade", 13.91, 65.0]
["2026-09-10T18:24:52.697358+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:52.697800+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:52.702040+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:52.798370+00:00", "trade", 13.905, 3150.0]
["2026-09-10T18:24:53.092650+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:53.283254+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:24:53.431481+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.130755+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.131156+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.145069+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.145094+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.151665+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.153053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.160756+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.165518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.398776+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:24:54.494744+00:00", "trade", 13.9099, 6500.0]
["2026-09-10T18:24:54.540142+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.540161+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:24:54.877100+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:24:54.912797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:54.912842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:55.110376+00:00", "trade", 13.9059, 22.0]
["2026-09-10T18:24:55.206312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:55.206748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:55.405341+00:00", "trade", 13.9115, 1.0]
["2026-09-10T18:24:55.826337+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:55.826337+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:56.079337+00:00", "trade", 13.9115, 29.0]
["2026-09-10T18:24:56.358872+00:00", "trade", 13.905, 16.0]
["2026-09-10T18:24:56.433887+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:56.492096+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:24:56.498306+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:24:57.787945+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:57.787955+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:57.787985+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:57.788511+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.284204+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.285001+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.285477+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.372314+00:00", "trade", 13.91, 102.0]
["2026-09-10T18:24:58.372635+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.372911+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.372916+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.373121+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.379246+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.571723+00:00", "trade", 13.916, 26.0]
["2026-09-10T18:24:58.603847+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.603902+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.622031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.625679+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:58.672463+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:24:59.001527+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:59.001837+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:59.264655+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:59.265251+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:59.510512+00:00", "trade", 13.905, 3000.0]
["2026-09-10T18:24:59.980884+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:24:59.992885+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:25:00.005854+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.039524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.070333+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.352637+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.353288+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.511100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.511541+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.856092+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:00.901387+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.988279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:00.988755+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.045541+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.425493+00:00", "trade", 13.9041, 21.0]
["2026-09-10T18:25:01.478647+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:01.502834+00:00", "trade", 13.9099, 1800.0]
["2026-09-10T18:25:01.763803+00:00", "trade", 13.9126, 21.0]
["2026-09-10T18:25:01.765349+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.767424+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.793250+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.793431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.793556+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.794328+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.795812+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.804613+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.808792+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.815373+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.980170+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:25:01.981440+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:01.981495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:02.004416+00:00", "trade", 13.904, 36.0]
["2026-09-10T18:25:02.013221+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:02.097873+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:02.250019+00:00", "trade", 13.9158, 758.0]
["2026-09-10T18:25:02.541772+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:25:02.997462+00:00", "trade", 13.91, 150.0]
["2026-09-10T18:25:03.032285+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:25:03.297650+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:03.510514+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:03.890787+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:04.100889+00:00", "trade", 13.912, 1.0]
["2026-09-10T18:25:04.121292+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:25:04.172014+00:00", "trade", 13.9098, 3000.0]
["2026-09-10T18:25:04.431212+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:04.432616+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:05.213181+00:00", "trade", 13.905, 18.0]
["2026-09-10T18:25:05.422119+00:00", "trade", 13.9158, 8.0]
["2026-09-10T18:25:05.677321+00:00", "trade", 13.91, 3500.0]
["2026-09-10T18:25:05.784226+00:00", "trade", 13.9099, 5000.0]
["2026-09-10T18:25:05.885769+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:25:05.925070+00:00", "trade", 13.908, 10.0]
["2026-09-10T18:25:05.946890+00:00", "trade", 13.9076, 10.0]
["2026-09-10T18:25:06.734073+00:00", "trade", 13.91, 7000.0]
["2026-09-10T18:25:06.734227+00:00", "trade", 13.905, 7000.0]
["2026-09-10T18:25:06.769459+00:00", "trade", 13.9036, 50.0]
["2026-09-10T18:25:06.770055+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:06.770481+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:06.918088+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:25:06.964675+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:07.062047+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:07.173344+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:25:07.173380+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:25:07.174340+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:07.265303+00:00", "trade", 13.91, 82.0]
["2026-09-10T18:25:07.265879+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:07.414543+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:07.565609+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:07.585622+00:00", "trade", 13.9037, 26.0]
["2026-09-10T18:25:08.535865+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:08.607948+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:25:08.649226+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:08.741097+00:00", "trade", 13.9119, 100.0]
["2026-09-10T18:25:08.813492+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:25:08.814465+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:09.317808+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:25:09.438762+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:09.622494+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:09.697981+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:25:09.698505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:09.698560+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:09.698952+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:09.698952+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:10.627244+00:00", "trade", 13.906, 100.0]
["2026-09-10T18:25:11.101921+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:11.154186+00:00", "trade", 13.905, 29.0]
["2026-09-10T18:25:11.325827+00:00", "trade", 13.905, 125.0]
["2026-09-10T18:25:11.427021+00:00", "trade", 13.906, 3.0]
["2026-09-10T18:25:11.427376+00:00", "trade", 13.906, 1.0]
["2026-09-10T18:25:11.436175+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:25:12.326730+00:00", "trade", 13.9037, 100.0]
["2026-09-10T18:25:12.336404+00:00", "trade", 13.9037, 56.0]
["2026-09-10T18:25:12.340840+00:00", "trade", 13.9037, 3.0]
["2026-09-10T18:25:12.392996+00:00", "trade", 13.9037, 100.0]
["2026-09-10T18:25:12.425633+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:25:12.644961+00:00", "trade", 13.905, 17.0]
["2026-09-10T18:25:12.689332+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:13.056307+00:00", "trade", 13.9119, 36.0]
["2026-09-10T18:25:13.117076+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:13.260503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:13.317619+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:13.407218+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:13.499869+00:00", "trade", 13.91, 345.0]
["2026-09-10T18:25:13.592553+00:00", "trade", 13.9119, 1.0]
["2026-09-10T18:25:13.708187+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:13.968112+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:13.984780+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:25:13.985348+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:14.646175+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:14.793942+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:14.958420+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:25:15.245984+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:15.701310+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:25:15.701343+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:25:16.173587+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:16.174685+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:25:16.201058+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:25:16.203103+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:16.207944+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:25:16.215176+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:16.404267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:16.543359+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:16.543359+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:16.807660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:17.395359+00:00", "trade", 13.9119, 2.0]
["2026-09-10T18:25:17.427560+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:17.439523+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:17.775634+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:25:17.818859+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:18.321684+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:18.776499+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:18.902632+00:00", "trade", 13.904, 14.0]
["2026-09-10T18:25:18.903994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:18.986144+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:19.096769+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:19.097932+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:19.212356+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:25:19.233842+00:00", "trade", 13.905, 57.0]
["2026-09-10T18:25:19.882794+00:00", "trade", 13.905, 42.0]
["2026-09-10T18:25:19.991049+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:20.788259+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:25:20.789573+00:00", "trade", 13.905, 29.0]
["2026-09-10T18:25:20.789650+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:22.171729+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:25:22.404878+00:00", "trade", 13.905, 356.0]
["2026-09-10T18:25:22.580077+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:22.668082+00:00", "trade", 13.9097, 1.0]
["2026-09-10T18:25:23.072910+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:23.073857+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:23.135169+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:25:23.266612+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:23.293987+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:25:23.508660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:23.508675+00:00", "trade", 13.905, 1040.0]
["2026-09-10T18:25:23.508720+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:23.509547+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:23.509572+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:25:23.509572+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:25:23.509963+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.007374+00:00", "trade", 13.9094, 15.0]
["2026-09-10T18:25:24.017141+00:00", "trade", 13.9094, 4.0]
["2026-09-10T18:25:24.061961+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.139290+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.246692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.246742+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.247273+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.247303+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.247709+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.349758+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:24.855446+00:00", "trade", 13.905, 120.0]
["2026-09-10T18:25:25.067671+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:25.081645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:25.255139+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:25.265372+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:25.432237+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:25.433640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:25.808219+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:26.635638+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:25:27.111866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:28.095500+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:28.096907+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:28.141465+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:25:28.396100+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:25:28.397445+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:28.624017+00:00", "trade", 13.9001, 745.0]
["2026-09-10T18:25:28.625634+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:29.073303+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:29.073779+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:29.074300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:29.168861+00:00", "trade", 13.9037, 1.0]
["2026-09-10T18:25:29.169225+00:00", "trade", 13.9037, 1.0]
["2026-09-10T18:25:29.249941+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:29.255420+00:00", "trade", 13.9148, 9.0]
["2026-09-10T18:25:29.344363+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:25:29.370999+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:29.473548+00:00", "trade", 13.9057, 5.0]
["2026-09-10T18:25:29.473569+00:00", "trade", 13.9057, 1.0]
["2026-09-10T18:25:29.545535+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:30.005879+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:30.066741+00:00", "trade", 13.9092, 4.0]
["2026-09-10T18:25:30.371753+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:25:30.535792+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:25:30.541137+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:31.732987+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:31.837428+00:00", "trade", 13.912, 1.0]
["2026-09-10T18:25:31.838047+00:00", "trade", 13.912, 24.0]
["2026-09-10T18:25:32.063736+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:32.064713+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:32.537156+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:25:34.508755+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:25:34.969837+00:00", "trade", 13.9091, 2.0]
["2026-09-10T18:25:34.999785+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:25:35.432011+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:35.665939+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:35.878107+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:25:36.058929+00:00", "trade", 13.9108, 1105.0]
["2026-09-10T18:25:36.141990+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:25:36.256239+00:00", "trade", 13.9134, 6.0]
["2026-09-10T18:25:36.386128+00:00", "trade", 13.9091, 5.0]
["2026-09-10T18:25:36.757445+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:36.838191+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:25:36.838194+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:25:36.839036+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:25:36.839225+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:36.839616+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:36.839616+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:36.839626+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:36.842668+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:36.842989+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.500937+00:00", "trade", 13.9122, 1.0]
["2026-09-10T18:25:37.631115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.631271+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.828948+00:00", "trade", 13.9088, 16.0]
["2026-09-10T18:25:37.840350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.840841+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.840856+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:25:37.841708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.841994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.841994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:37.843613+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:38.080654+00:00", "trade", 13.9104, 54.0]
["2026-09-10T18:25:38.088392+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:38.088863+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:38.089384+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:38.153299+00:00", "trade", 13.905, 181.0]
["2026-09-10T18:25:38.898375+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:39.382585+00:00", "trade", 13.9134, 1.0]
["2026-09-10T18:25:39.883587+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:40.196180+00:00", "trade", 13.91, 1952.0]
["2026-09-10T18:25:40.230188+00:00", "trade", 13.91, 48.0]
["2026-09-10T18:25:42.155727+00:00", "trade", 13.9123, 1.0]
["2026-09-10T18:25:42.481212+00:00", "trade", 13.9014, 1.0]
["2026-09-10T18:25:43.080975+00:00", "trade", 13.906, 48.0]
["2026-09-10T18:25:45.244210+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:25:45.496641+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:25:45.842091+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:25:46.733058+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:46.796870+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:46.839000+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:46.937029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:47.071182+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:25:47.512067+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:47.774518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:47.909385+00:00", "trade", 13.9059, 75.0]
["2026-09-10T18:25:48.045986+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:25:48.045986+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:25:48.047269+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:48.652519+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:48.653280+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:48.808135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.722778+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.722808+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.723555+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.723655+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.781558+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:25:49.782691+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.783232+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.871463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.880304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.880359+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:49.881096+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:50.066614+00:00", "trade", 13.9043, 100.0]
["2026-09-10T18:25:50.094355+00:00", "trade", 13.9123, 1.0]
["2026-09-10T18:25:50.860948+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:25:51.002033+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:25:51.002033+00:00", "trade", 13.9, 110.0]
["2026-09-10T18:25:51.002039+00:00", "trade", 13.9, 65.0]
["2026-09-10T18:25:51.002039+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:25:51.002508+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:51.002558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:51.002653+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:51.003510+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:51.003616+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:51.005470+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:51.224959+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:25:52.017764+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:52.019322+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:25:52.071891+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:25:52.086707+00:00", "trade", 13.9079, 18.0]
["2026-09-10T18:25:52.754006+00:00", "trade", 13.9104, 8.0]
["2026-09-10T18:25:52.765611+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:25:52.769027+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:25:53.231359+00:00", "trade", 13.9124, 1.0]
["2026-09-10T18:25:53.416217+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:53.528108+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:25:54.006017+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:25:54.165711+00:00", "trade", 13.9055, 5.0]
["2026-09-10T18:25:54.357800+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:54.382212+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:25:54.773753+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:55.492895+00:00", "trade", 13.9124, 1.0]
["2026-09-10T18:25:56.344113+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:25:56.345431+00:00", "trade", 13.905, 17.0]
["2026-09-10T18:25:56.360623+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:25:56.448514+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:25:56.456389+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:25:56.597321+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:25:57.330272+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:25:57.330272+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:25:57.330603+00:00", "trade", 13.905, 78.0]
["2026-09-10T18:25:59.726635+00:00", "trade", 13.9044, 100.0]
["2026-09-10T18:26:00.005919+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:00.137969+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:00.189121+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:26:00.423113+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:00.443790+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:26:01.964021+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:26:02.435584+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:02.604685+00:00", "trade", 13.905, 1600.0]
["2026-09-10T18:26:02.732502+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:02.732536+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:02.850155+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:26:03.304699+00:00", "trade", 13.905, 101.0]
["2026-09-10T18:26:03.583287+00:00", "trade", 13.9073, 43.0]
["2026-09-10T18:26:03.659649+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:03.855488+00:00", "trade", 13.9127, 21.0]
["2026-09-10T18:26:04.051027+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:26:04.607054+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:04.930040+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:26:05.043997+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:05.281937+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:05.390219+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:26:05.423873+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:05.423873+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:05.580303+00:00", "trade", 13.9127, 25.0]
["2026-09-10T18:26:05.692486+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:26:05.740360+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:05.972081+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:26:06.301569+00:00", "trade", 13.9001, 5.0]
["2026-09-10T18:26:06.326146+00:00", "trade", 13.9034, 35.0]
["2026-09-10T18:26:06.326519+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:26:06.327208+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:06.327213+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:07.275320+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:07.287929+00:00", "trade", 13.9053, 38.0]
["2026-09-10T18:26:07.288984+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:07.452196+00:00", "trade", 13.9126, 1.0]
["2026-09-10T18:26:08.648738+00:00", "trade", 13.9044, 60.0]
["2026-09-10T18:26:08.649767+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:08.700536+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:26:08.700575+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:26:08.736520+00:00", "trade", 13.9016, 175.0]
["2026-09-10T18:26:09.086103+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:09.087006+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:09.088028+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:09.259526+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:26:09.411589+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:26:09.526930+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:09.667531+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:26:09.717561+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:09.782784+00:00", "trade", 13.9126, 1.0]
["2026-09-10T18:26:10.041653+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:10.272666+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:10.399357+00:00", "trade", 13.91, 38.0]
["2026-09-10T18:26:10.557926+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:26:10.557941+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:26:13.272382+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:26:14.654367+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:26:14.842950+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:26:15.302823+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:15.331337+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:26:15.600780+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:26:15.601980+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:26:15.608292+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:15.903868+00:00", "trade", 13.9127, 1.0]
["2026-09-10T18:26:16.242972+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:16.244256+00:00", "trade", 13.905, 17.0]
["2026-09-10T18:26:17.121173+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:17.281594+00:00", "trade", 13.9127, 100.0]
["2026-09-10T18:26:17.353661+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:17.443359+00:00", "trade", 13.9091, 8.0]
["2026-09-10T18:26:17.623242+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:17.623633+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:17.623718+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:18.944420+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:19.634540+00:00", "trade", 13.9033, 21.0]
["2026-09-10T18:26:19.773419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:20.026784+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:20.054799+00:00", "trade", 13.905, 380.0]
["2026-09-10T18:26:20.790111+00:00", "trade", 13.909, 1799.0]
["2026-09-10T18:26:20.856861+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:20.897711+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:26:21.003260+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:21.788181+00:00", "trade", 13.905, 1900.0]
["2026-09-10T18:26:22.621517+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:22.622690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:22.624214+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:22.726637+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:26:22.727777+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:26:22.986825+00:00", "trade", 13.9051, 15.0]
["2026-09-10T18:26:22.996682+00:00", "trade", 13.9051, 4.0]
["2026-09-10T18:26:23.573546+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:26:23.573567+00:00", "trade", 13.905, 40.0]
["2026-09-10T18:26:23.573579+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:26:23.573594+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:26:23.573624+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:23.573645+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:23.573681+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:23.573693+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:23.573705+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:26:23.573729+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:26:23.573787+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:23.573811+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:26:23.573847+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:23.573871+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:23.573898+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:23.573943+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:23.573967+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:26:23.573991+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:26:23.707922+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:26:23.775532+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:26:23.894556+00:00", "trade", 13.9028, 1250.0]
["2026-09-10T18:26:23.911288+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:26:24.025579+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:24.031978+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:24.037881+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:24.326528+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:26:24.764891+00:00", "trade", 13.9127, 1.0]
["2026-09-10T18:26:25.266377+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:26:25.272084+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:25.316410+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:25.398744+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:26.963240+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:26:26.964272+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:26:27.009415+00:00", "trade", 13.9086, 804.0]
["2026-09-10T18:26:27.582854+00:00", "trade", 13.9127, 100.0]
["2026-09-10T18:26:27.765282+00:00", "trade", 13.9127, 1.0]
["2026-09-10T18:26:28.286041+00:00", "trade", 13.905, 160.0]
["2026-09-10T18:26:28.600321+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:26:30.005949+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:31.009394+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:32.122115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:32.274969+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:32.276251+00:00", "trade", 13.905, 23.0]
["2026-09-10T18:26:32.287551+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:32.493889+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:26:33.065448+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:26:33.094434+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:26:33.752498+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:26:33.977294+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:26:35.000276+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:26:35.000315+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:35.195712+00:00", "trade", 13.9069, 533.0]
["2026-09-10T18:26:35.195766+00:00", "trade", 13.905, 375.0]
["2026-09-10T18:26:35.314908+00:00", "trade", 13.9049, 500.0]
["2026-09-10T18:26:35.443873+00:00", "trade", 13.9069, 27.0]
["2026-09-10T18:26:35.717746+00:00", "trade", 13.9054, 1.0]
["2026-09-10T18:26:35.835594+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:26:37.056669+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:37.685201+00:00", "trade", 13.905, 80.0]
["2026-09-10T18:26:37.783515+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:26:37.873069+00:00", "trade", 13.9048, 5.0]
["2026-09-10T18:26:38.051052+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:38.051052+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:38.051055+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:38.051123+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.051148+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.051183+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.051880+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.051912+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:38.051915+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:38.052100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.052486+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.052496+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.053078+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.053123+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.056200+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.183113+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:38.632506+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:39.125986+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:26:39.373590+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:39.703778+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:39.718421+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:39.718698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:39.719014+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:39.719019+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:39.719500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.053628+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.054792+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:40.054849+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:40.055332+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.055372+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.055372+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.055412+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.055733+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.071295+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.071300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.561099+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.639281+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.772407+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:26:40.780007+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.843623+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:40.849352+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:41.057935+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:41.057940+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:41.058305+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:41.125722+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:41.486558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:41.489637+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:26:41.539775+00:00", "trade", 13.9084, 8.0]
["2026-09-10T18:26:41.721735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:42.060988+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:26:42.061861+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:42.110676+00:00", "trade", 13.913, 27.0]
["2026-09-10T18:26:42.114683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:42.785419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:42.885460+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:26:42.886039+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:42.977441+00:00", "trade", 13.913, 1.0]
["2026-09-10T18:26:43.040182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.411894+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:26:43.412901+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.436573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.543172+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.546545+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.638515+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.638565+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:43.931073+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:44.001171+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:44.097952+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:44.442168+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:44.512924+00:00", "trade", 13.9047, 20.0]
["2026-09-10T18:26:44.525984+00:00", "trade", 13.9047, 100.0]
["2026-09-10T18:26:44.885099+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:26:45.172413+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:26:45.263729+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:26:46.372065+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:46.382580+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:48.229258+00:00", "trade", 13.9081, 585.0]
["2026-09-10T18:26:48.487208+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:26:48.778351+00:00", "trade", 13.905, 376.0]
["2026-09-10T18:26:48.779587+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:48.890044+00:00", "trade", 13.905, 72.0]
["2026-09-10T18:26:49.461078+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:50.066993+00:00", "trade", 13.9047, 100.0]
["2026-09-10T18:26:50.181042+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:50.181979+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:50.353315+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:26:51.583143+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:26:52.422109+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:52.638493+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:52.659547+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:26:53.060275+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:53.786097+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:53.970648+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:54.244282+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:26:54.543596+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:54.784440+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:55.257097+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:26:55.268942+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:26:55.269002+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:26:55.467671+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:56.342905+00:00", "trade", 13.9131, 12.0]
["2026-09-10T18:26:58.093234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.316507+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.372510+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.436754+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.459393+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.519571+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.599517+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:58.622848+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:59.207558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:59.395783+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:59.396254+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:26:59.625300+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:26:59.674846+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:26:59.759874+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:27:00.005969+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.034712+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:00.093473+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.093947+00:00", "trade", 13.91, 299.0]
["2026-09-10T18:27:00.093950+00:00", "trade", 13.91, 700.0]
["2026-09-10T18:27:00.093954+00:00", "trade", 13.91, 101.0]
["2026-09-10T18:27:00.093954+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:27:00.093960+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.093960+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.093960+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:27:00.093960+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.093962+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.093962+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.093965+00:00", "trade", 13.91, 4567.0]
["2026-09-10T18:27:00.093999+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:27:00.094004+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:27:00.094004+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:27:00.094008+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:27:00.094008+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:27:00.094013+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:27:00.094013+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:00.094013+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.094017+00:00", "trade", 13.91, 102.0]
["2026-09-10T18:27:00.094017+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.094022+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:27:00.094022+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.094026+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:27:00.094026+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:27:00.094029+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:27:00.094029+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:27:00.094029+00:00", "trade", 13.91, 220.0]
["2026-09-10T18:27:00.094032+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:27:00.094032+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.094032+00:00", "trade", 13.91, 252.0]
["2026-09-10T18:27:00.094035+00:00", "trade", 13.91, 517.0]
["2026-09-10T18:27:00.094035+00:00", "trade", 13.91, 120.0]
["2026-09-10T18:27:00.094037+00:00", "trade", 13.91, 1900.0]
["2026-09-10T18:27:00.094047+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.094076+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.094556+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094571+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094601+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094621+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094731+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094907+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.094957+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.095144+00:00", "trade", 13.91, 1182.0]
["2026-09-10T18:27:00.095192+00:00", "trade", 13.91, 1514.0]
["2026-09-10T18:27:00.095192+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:27:00.095192+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:27:00.095192+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:27:00.095195+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:27:00.095198+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.095201+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:27:00.095201+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.095201+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:27:00.095217+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095240+00:00", "trade", 13.91, 248.0]
["2026-09-10T18:27:00.095246+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:27:00.095246+00:00", "trade", 13.91, 63.0]
["2026-09-10T18:27:00.095250+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.095250+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:27:00.095256+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:27:00.095256+00:00", "trade", 13.91, 19.0]
["2026-09-10T18:27:00.095256+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.095259+00:00", "trade", 13.91, 75.0]
["2026-09-10T18:27:00.095259+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.095264+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:27:00.095264+00:00", "trade", 13.91, 299.0]
["2026-09-10T18:27:00.095264+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.095268+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.095268+00:00", "trade", 13.91, 35.0]
["2026-09-10T18:27:00.095270+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.095270+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:00.095274+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:27:00.095277+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095283+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095287+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095287+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095297+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095297+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095338+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095338+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095348+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095353+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095353+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095412+00:00", "trade", 13.91, 293.0]
["2026-09-10T18:27:00.095415+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:00.095433+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095580+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:00.095589+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:00.095593+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095631+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:27:00.095688+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:00.095688+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095769+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:27:00.095878+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:00.095881+00:00", "trade", 13.9082, 52.0]
["2026-09-10T18:27:00.095884+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.095947+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:00.095992+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:00.096039+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096094+00:00", "trade", 13.91, 156.0]
["2026-09-10T18:27:00.096129+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096182+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:27:00.096242+00:00", "trade", 13.91, 56.0]
["2026-09-10T18:27:00.096250+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096275+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096299+00:00", "trade", 13.91, 90.0]
["2026-09-10T18:27:00.096300+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096310+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096325+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.096356+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:27:00.096365+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.096377+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:27:00.096377+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:27:00.096383+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:27:00.096515+00:00", "trade", 13.91, 81.0]
["2026-09-10T18:27:00.096576+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:27:00.096621+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.096627+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:27:00.096627+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:27:00.096657+00:00", "trade", 13.915, 168.0]
["2026-09-10T18:27:00.096675+00:00", "trade", 13.91, 33.0]
["2026-09-10T18:27:00.096681+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:27:00.096951+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.097122+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.097247+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.097322+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.097478+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.097488+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.097844+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.098580+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.098836+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.099044+00:00", "trade", 13.91, 14.0]
["2026-09-10T18:27:00.099102+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.100175+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:00.100301+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:27:00.100337+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.100644+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.100659+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.100719+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.101613+00:00", "trade", 13.9118, 51.0]
["2026-09-10T18:27:00.101823+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.103893+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.104625+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.110727+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.124975+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.126236+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.126236+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.126963+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:27:00.127971+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.128000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.129140+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:27:00.129158+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:27:00.130176+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.130430+00:00", "trade", 13.915, 54.0]
["2026-09-10T18:27:00.130466+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.133296+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.133892+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.158553+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:27:00.158560+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.158565+00:00", "trade", 13.91, 90.0]
["2026-09-10T18:27:00.159145+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.159165+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.159165+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.159165+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.159370+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.159776+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.160039+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:00.187660+00:00", "trade", 13.913, 1.0]
["2026-09-10T18:27:00.260494+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:27:00.634575+00:00", "trade", 13.92, 18.0]
["2026-09-10T18:27:00.634942+00:00", "trade", 13.92, 2300.0]
["2026-09-10T18:27:00.635978+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.636223+00:00", "trade", 13.9179, 114.0]
["2026-09-10T18:27:00.636444+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.636895+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.651104+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.651109+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:00.692706+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:27:00.692839+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:27:00.692995+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:01.228847+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:27:01.266774+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:27:01.271342+00:00", "trade", 13.91, 147.0]
["2026-09-10T18:27:01.271531+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:27:01.271534+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.271538+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:27:01.271538+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:01.271540+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:27:01.271543+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.271543+00:00", "trade", 13.91, 68.0]
["2026-09-10T18:27:01.271546+00:00", "trade", 13.91, 28.0]
["2026-09-10T18:27:01.271603+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:27:01.271606+00:00", "trade", 13.91, 162.0]
["2026-09-10T18:27:01.271663+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:01.271672+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:01.271675+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.271691+00:00", "trade", 13.91, 85.0]
["2026-09-10T18:27:01.271760+00:00", "trade", 13.91, 137.0]
["2026-09-10T18:27:01.271763+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.271793+00:00", "trade", 13.91, 67.0]
["2026-09-10T18:27:01.271838+00:00", "trade", 13.91, 199.0]
["2026-09-10T18:27:01.271859+00:00", "trade", 13.91, 101.0]
["2026-09-10T18:27:01.271862+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.271906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.271906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.271931+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.271931+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.271966+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.271966+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272182+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272217+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272217+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272267+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272307+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272367+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.272507+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272828+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272853+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.272969+00:00", "trade", 13.9101, 50.0]
["2026-09-10T18:27:01.272989+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.273019+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.273083+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:27:01.273465+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.273769+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:27:01.273883+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:27:01.273906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.274355+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.274893+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.274893+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.274908+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.274917+00:00", "trade", 13.91, 73.0]
["2026-09-10T18:27:01.275059+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.277897+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.278854+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.279921+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.284285+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.284777+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.286254+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:27:01.615507+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:01.803345+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:01.804257+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:02.300233+00:00", "trade", 13.915, 1180.0]
["2026-09-10T18:27:02.300236+00:00", "trade", 13.915, 820.0]
["2026-09-10T18:27:02.300756+00:00", "trade", 13.915, 641.0]
["2026-09-10T18:27:02.301505+00:00", "trade", 13.9122, 80.0]
["2026-09-10T18:27:02.302984+00:00", "trade", 13.915, 1159.0]
["2026-09-10T18:27:02.304262+00:00", "trade", 13.915, 79.0]
["2026-09-10T18:27:02.336370+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:02.385637+00:00", "trade", 13.9101, 10.0]
["2026-09-10T18:27:02.700422+00:00", "trade", 13.915, 5000.0]
["2026-09-10T18:27:02.701703+00:00", "trade", 13.915, 153.0]
["2026-09-10T18:27:02.936061+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:27:03.254173+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:27:03.321070+00:00", "trade", 13.9131, 100.0]
["2026-09-10T18:27:03.586703+00:00", "trade", 13.9133, 2.0]
["2026-09-10T18:27:03.762762+00:00", "trade", 13.915, 12.0]
["2026-09-10T18:27:03.985654+00:00", "trade", 13.915, 11.0]
["2026-09-10T18:27:04.194189+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:27:04.227404+00:00", "trade", 13.9101, 6000.0]
["2026-09-10T18:27:04.228682+00:00", "trade", 13.9101, 183.0]
["2026-09-10T18:27:04.309770+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:04.432014+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:04.453340+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:04.524134+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:04.713424+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:04.790771+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:04.922204+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:05.362595+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:05.422790+00:00", "trade", 13.9092, 8.0]
["2026-09-10T18:27:05.467444+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:05.552129+00:00", "trade", 13.9125, 250.0]
["2026-09-10T18:27:05.604321+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:27:05.656707+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:27:06.310876+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:27:06.331532+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:27:06.552623+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:06.649917+00:00", "trade", 13.9132, 16.0]
["2026-09-10T18:27:07.850437+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:27:07.907182+00:00", "trade", 13.915, 28.0]
["2026-09-10T18:27:08.247300+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:08.687894+00:00", "trade", 13.9096, 23.0]
["2026-09-10T18:27:08.749472+00:00", "trade", 13.9131, 1.0]
["2026-09-10T18:27:08.763016+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:08.832641+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:08.872189+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:08.907713+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T18:27:08.908997+00:00", "trade", 13.9109, 81.0]
["2026-09-10T18:27:08.924583+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:09.185772+00:00", "trade", 13.9129, 400.0]
["2026-09-10T18:27:10.202167+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.202208+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.202649+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.203250+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.358129+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:10.361975+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:27:10.362823+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:27:10.391848+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:10.394110+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:27:10.394632+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.395308+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.395749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.395749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.396150+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:10.681223+00:00", "trade", 13.9137, 58.0]
["2026-09-10T18:27:10.707806+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:11.084801+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:27:11.341702+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:11.586651+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:27:11.740787+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:12.346968+00:00", "trade", 13.9064, 100.0]
["2026-09-10T18:27:12.879578+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:12.948115+00:00", "trade", 13.9111, 7.0]
["2026-09-10T18:27:12.950229+00:00", "trade", 13.915, 381.0]
["2026-09-10T18:27:12.950262+00:00", "trade", 13.915, 43.0]
["2026-09-10T18:27:13.076122+00:00", "trade", 13.9099, 100.0]
["2026-09-10T18:27:13.081760+00:00", "trade", 13.9099, 3.0]
["2026-09-10T18:27:13.518059+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:13.806773+00:00", "trade", 13.9064, 110.0]
["2026-09-10T18:27:13.907273+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:13.971307+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:27:13.972673+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:14.307269+00:00", "trade", 13.9064, 200.0]
["2026-09-10T18:27:14.432059+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:14.432741+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:15.105164+00:00", "trade", 13.9132, 1.0]
["2026-09-10T18:27:15.889926+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:15.994741+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:17.889537+00:00", "trade", 13.9099, 6.0]
["2026-09-10T18:27:18.298180+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:27:18.416172+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:19.411921+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:27:19.789520+00:00", "trade", 13.915, 1800.0]
["2026-09-10T18:27:19.789554+00:00", "trade", 13.915, 400.0]
["2026-09-10T18:27:19.790004+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:19.791896+00:00", "trade", 13.915, 1131.0]
["2026-09-10T18:27:19.794097+00:00", "trade", 13.915, 469.0]
["2026-09-10T18:27:19.795086+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:19.796632+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:27:19.823174+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:19.831413+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:27:20.290176+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:20.346880+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:20.387384+00:00", "trade", 13.907, 8.0]
["2026-09-10T18:27:20.396642+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.397123+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.397559+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.398040+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.405162+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.418556+00:00", "trade", 13.915, 21.0]
["2026-09-10T18:27:20.436981+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:20.524722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.766364+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.766795+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.767241+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:20.982876+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:21.028465+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:21.335258+00:00", "trade", 13.915, 21.0]
["2026-09-10T18:27:21.336305+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:21.531450+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:21.531866+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:21.566424+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:21.699460+00:00", "trade", 13.9101, 550.0]
["2026-09-10T18:27:21.700844+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:21.726528+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:21.865126+00:00", "trade", 13.9132, 20.0]
["2026-09-10T18:27:21.881046+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:22.357512+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:22.814273+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:22.814282+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:27:22.814309+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:27:22.814318+00:00", "trade", 13.915, 25.0]
["2026-09-10T18:27:22.814336+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:27:22.814363+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:27:22.814390+00:00", "trade", 13.92, 4.0]
["2026-09-10T18:27:22.814432+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:27:23.027993+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.028053+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.028579+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.028694+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.042854+00:00", "trade", 13.915, 96.0]
["2026-09-10T18:27:23.042869+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:27:23.042953+00:00", "trade", 13.915, 4904.0]
["2026-09-10T18:27:23.043500+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.218143+00:00", "trade", 13.915, 620.0]
["2026-09-10T18:27:23.438473+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.532627+00:00", "trade", 13.9177, 1.0]
["2026-09-10T18:27:23.677179+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:27:23.679267+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.754289+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:23.755655+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.807748+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:27:23.979454+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:23.979925+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:24.030225+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:24.067594+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:24.551628+00:00", "trade", 13.9072, 300.0]
["2026-09-10T18:27:24.678431+00:00", "trade", 13.915, 24.0]
["2026-09-10T18:27:24.847636+00:00", "trade", 13.9072, 100.0]
["2026-09-10T18:27:25.011732+00:00", "trade", 13.92, 26.0]
["2026-09-10T18:27:25.011738+00:00", "trade", 13.915, 26.0]
["2026-09-10T18:27:25.011846+00:00", "trade", 13.915, 49.0]
["2026-09-10T18:27:25.027408+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:25.711353+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:25.711408+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:25.712285+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:25.712410+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:25.744662+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:25.779717+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:26.396318+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:26.506417+00:00", "trade", 13.9072, 100.0]
["2026-09-10T18:27:26.686366+00:00", "trade", 13.915, 38.0]
["2026-09-10T18:27:27.109981+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:27:27.452018+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:27.472181+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:27.472202+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:27:27.472211+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:27.472220+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:27:27.472235+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:27.472250+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:27:27.472373+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:27.653679+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:27.876015+00:00", "trade", 13.915, 33.0]
["2026-09-10T18:27:27.917910+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:28.389665+00:00", "trade", 13.9123, 17.0]
["2026-09-10T18:27:28.733256+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:29.059391+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:29.257088+00:00", "trade", 13.9108, 9.0]
["2026-09-10T18:27:29.748377+00:00", "trade", 13.915, 40.0]
["2026-09-10T18:27:29.749724+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:30.005989+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:30.462624+00:00", "trade", 13.915, 449.0]
["2026-09-10T18:27:30.474590+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:30.660710+00:00", "trade", 13.9133, 100.0]
["2026-09-10T18:27:30.944431+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:27:30.944678+00:00", "trade", 13.915, 400.0]
["2026-09-10T18:27:31.287099+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:31.885501+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:27:31.891590+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:31.892315+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:32.259197+00:00", "trade", 13.9138, 63.0]
["2026-09-10T18:27:32.398603+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:32.593455+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:32.594363+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:32.594393+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:32.594713+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:32.597062+00:00", "trade", 13.9133, 1.0]
["2026-09-10T18:27:32.608391+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:32.650000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:32.949512+00:00", "trade", 13.9124, 1.0]
["2026-09-10T18:27:33.066059+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:33.175661+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:27:33.183320+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:33.308477+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:33.308479+00:00", "trade", 13.91, 78.0]
["2026-09-10T18:27:33.308958+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:33.355454+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:33.355895+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:33.355930+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:33.356412+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:33.487535+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:34.023709+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:34.228131+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:34.328030+00:00", "trade", 13.915, 70.0]
["2026-09-10T18:27:34.334255+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:34.450879+00:00", "trade", 13.9133, 21.0]
["2026-09-10T18:27:34.792777+00:00", "trade", 13.915, 117.0]
["2026-09-10T18:27:34.806806+00:00", "trade", 13.9072, 100.0]
["2026-09-10T18:27:34.824347+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:34.847938+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:35.290622+00:00", "trade", 13.9133, 1.0]
["2026-09-10T18:27:35.324284+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:35.612462+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:35.699454+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:35.779874+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:35.845046+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:35.845055+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:35.929256+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:27:36.674564+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:27:36.823654+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:27:36.896897+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:37.149040+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T18:27:37.218418+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:27:37.218926+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:27:37.887347+00:00", "trade", 13.9124, 22.0]
["2026-09-10T18:27:37.888598+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:27:37.888745+00:00", "trade", 13.915, 44.0]
["2026-09-10T18:27:37.888763+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:38.009938+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:38.049022+00:00", "trade", 13.915, 18.0]
["2026-09-10T18:27:38.095693+00:00", "trade", 13.9109, 4.0]
["2026-09-10T18:27:38.435008+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T18:27:39.224374+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:27:39.531272+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:27:39.531486+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:27:39.531537+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:27:39.557299+00:00", "trade", 13.915, 696.0]
["2026-09-10T18:27:39.559272+00:00", "trade", 13.915, 1800.0]
["2026-09-10T18:27:39.559429+00:00", "trade", 13.915, 1100.0]
["2026-09-10T18:27:39.559431+00:00", "trade", 13.915, 400.0]
["2026-09-10T18:27:39.559749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.559869+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.560190+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.560310+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.560631+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.565295+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:39.592557+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.603308+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.603764+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.604526+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.707399+00:00", "trade", 13.9111, 9.0]
["2026-09-10T18:27:39.799346+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.948597+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.949073+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.979566+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.980047+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:39.980077+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:40.268781+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:40.269222+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:40.306872+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:40.307313+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:40.708657+00:00", "trade", 13.915, 12.0]
["2026-09-10T18:27:40.709684+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:41.126634+00:00", "trade", 13.9133, 62.0]
["2026-09-10T18:27:41.394288+00:00", "trade", 13.91, 496.0]
["2026-09-10T18:27:41.394408+00:00", "trade", 13.91, 495.0]
["2026-09-10T18:27:41.679621+00:00", "trade", 13.9137, 25.0]
["2026-09-10T18:27:41.731660+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:27:41.915206+00:00", "trade", 13.9131, 6.0]
["2026-09-10T18:27:42.028392+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:42.356552+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:27:42.482962+00:00", "trade", 13.9111, 1.0]
["2026-09-10T18:27:42.517000+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:42.517634+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:43.007128+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:43.008030+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:43.041836+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:43.124411+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:27:43.278538+00:00", "trade", 13.9103, 2.0]
["2026-09-10T18:27:43.793255+00:00", "trade", 13.9136, 10.0]
["2026-09-10T18:27:44.759821+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:45.276931+00:00", "trade", 13.9125, 7.0]
["2026-09-10T18:27:45.278317+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:45.776333+00:00", "trade", 13.9137, 200.0]
["2026-09-10T18:27:46.475439+00:00", "trade", 13.92, 2.0]
["2026-09-10T18:27:46.658873+00:00", "trade", 13.9101, 3500.0]
["2026-09-10T18:27:46.716049+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:27:46.860667+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:27:47.006130+00:00", "trade", 13.915, 90.0]
["2026-09-10T18:27:47.013287+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:47.265984+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:48.382777+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:27:48.559783+00:00", "trade", 13.9136, 1.0]
["2026-09-10T18:27:48.559828+00:00", "trade", 13.9136, 21.0]
["2026-09-10T18:27:48.569159+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:48.887027+00:00", "trade", 13.915, 25.0]
["2026-09-10T18:27:49.313604+00:00", "trade", 13.9101, 21.0]
["2026-09-10T18:27:49.413061+00:00", "trade", 13.915, 17.0]
["2026-09-10T18:27:49.424813+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:27:49.430956+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:49.499670+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:50.487956+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:27:50.489904+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:50.490380+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:50.627748+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:50.628214+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:50.677672+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:27:50.762875+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:27:50.918550+00:00", "trade", 13.915, 2000.0]
["2026-09-10T18:27:51.080694+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:51.081135+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:51.456602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:51.630191+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:51.661882+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:51.662804+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:51.692084+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:51.792436+00:00", "trade", 13.915, 14.0]
["2026-09-10T18:27:51.794986+00:00", "trade", 13.915, 114.0]
["2026-09-10T18:27:52.121434+00:00", "trade", 13.915, 299.0]
["2026-09-10T18:27:52.127941+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:52.156642+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:27:52.286167+00:00", "trade", 13.9111, 57.0]
["2026-09-10T18:27:52.754655+00:00", "trade", 13.9114, 8.0]
["2026-09-10T18:27:52.756066+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:27:52.833588+00:00", "trade", 13.9115, 215.0]
["2026-09-10T18:27:53.164589+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:53.272828+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:27:53.377352+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:27:54.068437+00:00", "trade", 13.915, 28.0]
["2026-09-10T18:27:54.174930+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:54.207313+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:54.867249+00:00", "trade", 13.908, 200.0]
["2026-09-10T18:27:54.877049+00:00", "trade", 13.908, 30.0]
["2026-09-10T18:27:55.007083+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:27:55.083825+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.090421+00:00", "trade", 13.915, 9.0]
["2026-09-10T18:27:55.210352+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.210427+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.210437+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.210873+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.266847+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.312145+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.313072+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.479068+00:00", "trade", 13.915, 110.0]
["2026-09-10T18:27:55.678357+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:27:55.711709+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.712977+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.787344+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:55.874936+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:55.875306+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:27:56.251487+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:56.420910+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:27:56.737999+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:27:56.739016+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:56.770576+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:27:56.771143+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:56.807570+00:00", "trade", 13.9114, 30.0]
["2026-09-10T18:27:57.064161+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:27:57.283495+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:57.284473+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:57.371019+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:58.242865+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:58.319213+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T18:27:58.645759+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:27:58.688798+00:00", "trade", 13.915, 1100.0]
["2026-09-10T18:27:58.689026+00:00", "trade", 13.915, 710.0]
["2026-09-10T18:27:58.689607+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:58.689805+00:00", "trade", 13.915, 590.0]
["2026-09-10T18:27:59.161857+00:00", "trade", 13.9137, 9.0]
["2026-09-10T18:27:59.283920+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:59.349818+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:59.441527+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:27:59.578655+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:00.006024+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.434011+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.434943+00:00", "trade", 13.915, 94.0]
["2026-09-10T18:28:00.435494+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.436612+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.441494+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.595466+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.595907+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.699776+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:28:00.728148+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.926627+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:00.985672+00:00", "trade", 13.9114, 10.0]
["2026-09-10T18:28:01.145849+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:01.535011+00:00", "trade", 13.915, 260.0]
["2026-09-10T18:28:01.535605+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:01.536415+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:28:01.604520+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:01.605502+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:01.765359+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:01.800457+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:01.969268+00:00", "trade", 13.9116, 1.0]
["2026-09-10T18:28:02.156204+00:00", "trade", 13.915, 900.0]
["2026-09-10T18:28:02.156773+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:02.156814+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:02.157239+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:02.353357+00:00", "trade", 13.915, 40.0]
["2026-09-10T18:28:02.354269+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:02.416583+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:02.429719+00:00", "trade", 13.915, 16.0]
["2026-09-10T18:28:02.870207+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:03.411986+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:28:03.477165+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:03.517496+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:03.637561+00:00", "trade", 13.9133, 36.0]
["2026-09-10T18:28:03.637924+00:00", "trade", 13.9133, 1.0]
["2026-09-10T18:28:03.643211+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:03.673331+00:00", "trade", 13.9081, 61.0]
["2026-09-10T18:28:03.910627+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:04.090318+00:00", "trade", 13.9081, 10.0]
["2026-09-10T18:28:04.131390+00:00", "trade", 13.9137, 1.0]
["2026-09-10T18:28:04.854708+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:04.855610+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:04.867574+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:05.411245+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:28:06.585118+00:00", "trade", 13.9103, 8.0]
["2026-09-10T18:28:06.587254+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:28:06.706864+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:28:06.878757+00:00", "trade", 13.911, 77.0]
["2026-09-10T18:28:07.059962+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:07.060964+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:07.089472+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:07.103275+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:07.192048+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:28:08.163364+00:00", "trade", 13.915, 14.0]
["2026-09-10T18:28:08.163583+00:00", "trade", 13.92, 27.0]
["2026-09-10T18:28:08.163586+00:00", "trade", 13.92, 14.0]
["2026-09-10T18:28:08.163589+00:00", "trade", 13.92, 45.0]
["2026-09-10T18:28:08.165125+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:08.166368+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:08.193499+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:08.194069+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:08.195117+00:00", "trade", 13.915, 70.0]
["2026-09-10T18:28:08.202150+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:28:08.257020+00:00", "trade", 13.9101, 650.0]
["2026-09-10T18:28:08.287323+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:08.292825+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:08.292885+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:08.345330+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:08.345409+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:28:08.446523+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:09.000252+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:09.000256+00:00", "trade", 13.91, 133.0]
["2026-09-10T18:28:09.000273+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:09.000920+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:09.189873+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:28:09.191250+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:28:09.393002+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:28:09.399045+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:09.567602+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:28:09.942818+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:09.995228+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:10.749965+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:10.750015+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:10.759503+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:10.764670+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:10.772844+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:11.274118+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:28:11.461892+00:00", "trade", 13.9133, 21.0]
["2026-09-10T18:28:11.462262+00:00", "trade", 13.9133, 1.0]
["2026-09-10T18:28:11.580106+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:11.580495+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:28:11.603156+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:11.647162+00:00", "trade", 13.913, 12.0]
["2026-09-10T18:28:13.225369+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:13.440602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:13.441745+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:13.620237+00:00", "trade", 13.9137, 10.0]
["2026-09-10T18:28:13.958782+00:00", "trade", 13.9162, 400.0]
["2026-09-10T18:28:14.684762+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:14.845846+00:00", "trade", 13.915, 80.0]
["2026-09-10T18:28:14.846793+00:00", "trade", 13.91, 14.0]
["2026-09-10T18:28:16.012186+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:28:16.265892+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:28:17.166654+00:00", "trade", 13.9083, 100.0]
["2026-09-10T18:28:17.446210+00:00", "trade", 13.912, 8.0]
["2026-09-10T18:28:17.490006+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:28:17.820272+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.820292+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.820362+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.820369+00:00", "trade", 13.92, 12.0]
["2026-09-10T18:28:17.820411+00:00", "trade", 13.92, 55.0]
["2026-09-10T18:28:17.820414+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:17.820492+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.820903+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.821384+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.821399+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.821419+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.821425+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.826341+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.826351+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.826356+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.826380+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:17.826381+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.826411+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.826983+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.827298+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.828872+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.855972+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.856874+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.871203+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.885843+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.904147+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:17.949178+00:00", "trade", 13.913, 3.0]
["2026-09-10T18:28:17.986619+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.201101+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.201153+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:28:18.201168+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:28:18.201183+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:28:18.201210+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:28:18.201222+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:28:18.201231+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:28:18.201378+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:18.293160+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.293476+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.295308+00:00", "trade", 13.915, 120.0]
["2026-09-10T18:28:18.350946+00:00", "trade", 13.9137, 1.0]
["2026-09-10T18:28:18.433034+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.433105+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.715313+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:18.899703+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.315511+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.627135+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.628042+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.674812+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:28:19.677239+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.677268+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:28:19.704620+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.705196+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:19.793345+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:28:20.704545+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:28:20.957205+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:20.984324+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.111879+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.242456+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.243348+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.333653+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.430795+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.570599+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.608173+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.658158+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.714948+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.715404+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.805960+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.838273+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:21.915009+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:28:21.915983+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.185108+00:00", "trade", 13.92, 98.0]
["2026-09-10T18:28:22.298145+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.401297+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.423475+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.531427+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.589631+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.674559+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:28:22.727009+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:22.874870+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:28:22.908902+00:00", "trade", 13.909, 18.0]
["2026-09-10T18:28:23.052666+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:23.175279+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:23.732424+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:23.758321+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:23.833285+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:23.968187+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:24.017660+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:24.099300+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:24.473131+00:00", "trade", 13.91, 6000.0]
["2026-09-10T18:28:24.473709+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:24.771284+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.000349+00:00", "trade", 13.9104, 1.0]
["2026-09-10T18:28:25.113355+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.175373+00:00", "trade", 13.9136, 2.0]
["2026-09-10T18:28:25.180455+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.365116+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.436898+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.438501+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.439659+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.568622+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.686085+00:00", "trade", 13.9104, 1.0]
["2026-09-10T18:28:25.738157+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:25.780237+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.150245+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.160976+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.263841+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.318937+00:00", "trade", 13.915, 79.0]
["2026-09-10T18:28:26.436229+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:28:26.436283+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:26.436310+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:26.437145+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.437225+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.439014+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.439456+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.441588+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:26.468510+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:26.783916+00:00", "trade", 13.9194, 991.0]
["2026-09-10T18:28:26.965962+00:00", "trade", 13.9123, 1.0]
["2026-09-10T18:28:27.007208+00:00", "trade", 13.9125, 12.0]
["2026-09-10T18:28:27.123102+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:28:27.123729+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:27.237481+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:28.353570+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:28:28.359007+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:28:28.479745+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:28.480127+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:28.480367+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:28.481290+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:29.013465+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:28:29.014412+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:29.016703+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:29.750124+00:00", "trade", 13.9125, 8.0]
["2026-09-10T18:28:30.006060+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:30.336184+00:00", "trade", 13.915, 1200.0]
["2026-09-10T18:28:30.336235+00:00", "trade", 13.915, 296.0]
["2026-09-10T18:28:30.767335+00:00", "trade", 13.9125, 1.0]
["2026-09-10T18:28:30.893754+00:00", "trade", 13.9118, 438.0]
["2026-09-10T18:28:31.024428+00:00", "trade", 13.9186, 1.0]
["2026-09-10T18:28:31.331464+00:00", "trade", 13.9118, 100.0]
["2026-09-10T18:28:31.355796+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:31.713244+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:31.734425+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:31.841290+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:31.854659+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:28:31.855223+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:31.886583+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:28:31.944010+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:32.013681+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:28:32.013747+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:32.014248+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:32.310619+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:28:32.916614+00:00", "trade", 13.92, 51.0]
["2026-09-10T18:28:32.919759+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:32.971173+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:28:33.085780+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:33.121369+00:00", "trade", 13.9134, 100.0]
["2026-09-10T18:28:33.161437+00:00", "trade", 13.9115, 5.0]
["2026-09-10T18:28:33.566503+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:34.064426+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:34.246160+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:34.365340+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:34.365916+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:34.639928+00:00", "trade", 13.915, 22.0]
["2026-09-10T18:28:34.641083+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:28:35.084152+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:35.090608+00:00", "trade", 13.9126, 16.0]
["2026-09-10T18:28:35.173945+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.219487+00:00", "trade", 13.915, 121.0]
["2026-09-10T18:28:35.231305+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:28:35.231338+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:28:35.231347+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:35.231368+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:28:35.232003+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.232364+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.233524+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:28:35.234524+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.332590+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:35.332599+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:35.427767+00:00", "trade", 13.915, 11.0]
["2026-09-10T18:28:35.470099+00:00", "trade", 13.9111, 1.0]
["2026-09-10T18:28:35.540976+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.541272+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.541462+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.672515+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.675211+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.697695+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.776954+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.777435+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.947837+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:35.950589+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.025382+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.255617+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.256073+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.567196+00:00", "trade", 13.9125, 33.0]
["2026-09-10T18:28:36.568053+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.568198+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.569481+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.570879+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.679613+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:36.680536+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.680616+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.681072+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:36.938817+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:28:37.141687+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.417201+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:37.417209+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.417229+00:00", "trade", 13.915, 184.0]
["2026-09-10T18:28:37.564108+00:00", "trade", 13.9125, 3.0]
["2026-09-10T18:28:37.677521+00:00", "trade", 13.9195, 1.0]
["2026-09-10T18:28:37.745585+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:28:37.962228+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:37.962265+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:37.962268+00:00", "trade", 13.91, 34.0]
["2026-09-10T18:28:37.962274+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:28:37.962877+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.962882+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.963368+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.963804+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.964881+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:28:37.965037+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:37.965413+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.965453+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.965644+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.965879+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.966090+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.969753+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:37.969763+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:38.429914+00:00", "trade", 13.915, 8.0]
["2026-09-10T18:28:38.604174+00:00", "trade", 13.915, 499.0]
["2026-09-10T18:28:38.757344+00:00", "trade", 13.9111, 22.0]
["2026-09-10T18:28:39.423644+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:39.424727+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:39.425208+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:39.802204+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:28:39.897375+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:40.368714+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:28:40.406454+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:28:41.518463+00:00", "trade", 13.9156, 1.0]
["2026-09-10T18:28:41.521707+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:41.521707+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:41.522069+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:41.541441+00:00", "trade", 13.9125, 8.0]
["2026-09-10T18:28:41.607398+00:00", "trade", 13.9126, 3.0]
["2026-09-10T18:28:41.870781+00:00", "trade", 13.9091, 5.0]
["2026-09-10T18:28:42.263367+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:42.296592+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:42.302390+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:42.303353+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:42.701634+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:28:42.725698+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:42.726312+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:42.726718+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:43.186867+00:00", "trade", 13.9091, 100.0]
["2026-09-10T18:28:43.425868+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:28:43.913847+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:44.675303+00:00", "trade", 13.92, 96.0]
["2026-09-10T18:28:45.471504+00:00", "trade", 13.9111, 100.0]
["2026-09-10T18:28:46.199265+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:28:46.439963+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:28:47.396083+00:00", "trade", 13.915, 23.0]
["2026-09-10T18:28:47.441031+00:00", "trade", 13.915, 41.0]
["2026-09-10T18:28:47.682258+00:00", "trade", 13.9111, 100.0]
["2026-09-10T18:28:48.539849+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:28:48.585687+00:00", "trade", 13.9101, 20.0]
["2026-09-10T18:28:49.146405+00:00", "trade", 13.915, 75.0]
["2026-09-10T18:28:49.470606+00:00", "trade", 13.916, 5000.0]
["2026-09-10T18:28:50.344122+00:00", "trade", 13.9111, 1.0]
["2026-09-10T18:28:50.344309+00:00", "trade", 13.9111, 1.0]
["2026-09-10T18:28:50.680274+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:28:51.369083+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:51.369549+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:51.610631+00:00", "trade", 13.92, 300.0]
["2026-09-10T18:28:52.681538+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:28:52.684574+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:53.254737+00:00", "trade", 13.9118, 24.0]
["2026-09-10T18:28:53.629684+00:00", "trade", 13.915, 175.0]
["2026-09-10T18:28:53.820895+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:28:53.823893+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:28:53.978204+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:53.978435+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:28:53.978438+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:53.978866+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:28:53.979023+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:53.979459+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:53.979489+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:53.980146+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:53.980240+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:54.994188+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:28:55.448353+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:28:55.531498+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:28:56.521242+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:56.522293+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:56.531391+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:28:58.625199+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:58.625223+00:00", "trade", 13.91, 43.0]
["2026-09-10T18:28:58.625226+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:28:58.625638+00:00", "trade", 13.92, 72.0]
["2026-09-10T18:28:58.625825+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:58.626276+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:58.626747+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:28:58.669113+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:28:58.692388+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:58.752854+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:28:59.173056+00:00", "trade", 13.914, 1.0]
["2026-09-10T18:29:00.006099+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:00.389811+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:00.391961+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:29:00.471806+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:00.487496+00:00", "trade", 13.914, 21.0]
["2026-09-10T18:29:00.497444+00:00", "trade", 13.914, 3.0]
["2026-09-10T18:29:00.641268+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:29:01.614376+00:00", "trade", 13.911, 1.0]
["2026-09-10T18:29:01.670965+00:00", "trade", 13.911, 100.0]
["2026-09-10T18:29:01.727251+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:01.727854+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:01.728175+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:01.728320+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:01.972766+00:00", "trade", 13.9101, 15.0]
["2026-09-10T18:29:02.422381+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:02.507655+00:00", "trade", 13.9093, 100.0]
["2026-09-10T18:29:03.833301+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:29:03.836572+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:29:04.140759+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:04.272622+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:04.272741+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:04.272743+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:29:04.273330+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:04.273816+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:04.274418+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:04.518116+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:04.612449+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:04.612683+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:29:04.612689+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:04.612695+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:29:04.613262+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:04.613722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:04.772039+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:29:04.862919+00:00", "trade", 13.915, 14.0]
["2026-09-10T18:29:05.427039+00:00", "trade", 13.9132, 8.0]
["2026-09-10T18:29:05.503178+00:00", "trade", 13.9139, 59.0]
["2026-09-10T18:29:05.680752+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:29:05.699333+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:05.699366+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:29:05.699372+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:05.699468+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:05.699960+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.699975+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.700056+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.700306+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.700371+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.700411+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.700436+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:05.933216+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:29:05.951313+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:29:06.071658+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:29:06.075928+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:06.075997+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:06.076619+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.076644+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.076655+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.077005+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.077086+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.077096+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.077732+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.078900+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:06.231796+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:29:06.233633+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:07.009215+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:07.009305+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:07.009972+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:07.009982+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:07.010178+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:07.010313+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:07.010388+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:07.010459+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:07.210166+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:29:07.410050+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:29:08.168301+00:00", "trade", 13.9199, 4.0]
["2026-09-10T18:29:08.370928+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:08.371893+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:08.372775+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:08.374013+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:08.374330+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:08.374454+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:08.460422+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:29:08.503722+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:08.541624+00:00", "trade", 13.9108, 100.0]
["2026-09-10T18:29:08.876609+00:00", "trade", 13.9199, 7.0]
["2026-09-10T18:29:08.973121+00:00", "trade", 13.9114, 10.0]
["2026-09-10T18:29:09.262298+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:09.376381+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:09.377378+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:09.378053+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:09.647009+00:00", "trade", 13.9139, 17.0]
["2026-09-10T18:29:09.764920+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:29:10.380107+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:10.380548+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:10.381187+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:10.382472+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:29:10.514102+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:10.838050+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:29:10.838161+00:00", "trade", 13.9143, 5.0]
["2026-09-10T18:29:10.941719+00:00", "trade", 13.9108, 1.0]
["2026-09-10T18:29:11.909112+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:11.911745+00:00", "trade", 13.9133, 574.0]
["2026-09-10T18:29:12.432777+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:12.433609+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:12.560363+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:12.563596+00:00", "trade", 13.92, 3.0]
["2026-09-10T18:29:12.563647+00:00", "trade", 13.92, 13.0]
["2026-09-10T18:29:13.084833+00:00", "trade", 13.914, 7.0]
["2026-09-10T18:29:13.130702+00:00", "trade", 13.9108, 60.0]
["2026-09-10T18:29:13.531252+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:29:13.531534+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:13.767929+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.013642+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:29:14.019034+00:00", "trade", 13.92, 8.0]
["2026-09-10T18:29:14.019121+00:00", "trade", 13.92, 52.0]
["2026-09-10T18:29:14.019199+00:00", "trade", 13.92, 170.0]
["2026-09-10T18:29:14.113132+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:29:14.268131+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:29:14.328139+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:29:14.353062+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:29:14.544442+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:14.544695+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:14.545294+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.545379+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.545730+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.545765+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.545775+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.545901+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:14.546447+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.004577+00:00", "trade", 13.915, 60.0]
["2026-09-10T18:29:15.092515+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:15.092699+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:15.093357+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.093954+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.109969+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:15.110071+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:15.110669+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.110869+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.111115+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.111160+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.115725+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:15.116041+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:15.116618+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.116628+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.116733+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.117039+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.117084+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.117229+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.117721+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.117901+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.118462+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.119515+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.121119+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:15.303451+00:00", "trade", 13.915, 17.0]
["2026-09-10T18:29:15.392906+00:00", "trade", 13.915, 244.0]
["2026-09-10T18:29:15.675613+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:29:15.728612+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:15.729890+00:00", "trade", 13.9133, 50.0]
["2026-09-10T18:29:15.925188+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:29:15.980974+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:29:16.345406+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:18.006835+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:29:18.025368+00:00", "trade", 13.9108, 31.0]
["2026-09-10T18:29:18.348107+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:29:18.391715+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:18.581263+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:18.581341+00:00", "trade", 13.915, 1000.0]
["2026-09-10T18:29:18.588279+00:00", "trade", 13.915, 400.0]
["2026-09-10T18:29:18.836103+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:19.049580+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:19.050864+00:00", "trade", 13.9147, 50.0]
["2026-09-10T18:29:19.087512+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:29:19.501863+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:29:19.583246+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:20.017398+00:00", "trade", 13.9151, 150.0]
["2026-09-10T18:29:20.373220+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:20.373222+00:00", "trade", 13.915, 682.0]
["2026-09-10T18:29:20.485631+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:29:20.496445+00:00", "trade", 13.915, 150.0]
["2026-09-10T18:29:22.433268+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:22.434065+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:23.712862+00:00", "trade", 13.9095, 32.0]
["2026-09-10T18:29:23.714170+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:29:24.146623+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:24.596191+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:29:24.606409+00:00", "trade", 13.9108, 1.0]
["2026-09-10T18:29:25.265465+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:25.266004+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:25.324893+00:00", "trade", 13.915, 280.0]
["2026-09-10T18:29:25.326177+00:00", "trade", 13.9151, 52.0]
["2026-09-10T18:29:25.329338+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:29:25.330859+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:29:25.981718+00:00", "trade", 13.915, 9.0]
["2026-09-10T18:29:26.577584+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:29:26.699610+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:29:26.733323+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:29:26.855451+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:29:27.135485+00:00", "trade", 13.9108, 1.0]
["2026-09-10T18:29:27.677336+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:27.897979+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:29:27.897994+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:29:27.898012+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:29:27.898033+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:29:27.898042+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:29:27.898051+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:28.039599+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:28.040276+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:28.040354+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:28.041954+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:28.802132+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:28.926527+00:00", "trade", 13.9147, 11.0]
["2026-09-10T18:29:29.262721+00:00", "trade", 13.9131, 9.0]
["2026-09-10T18:29:29.343015+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:29.389684+00:00", "trade", 13.9104, 100.0]
["2026-09-10T18:29:29.429279+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:29:29.792739+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:30.006139+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:30.520783+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:29:30.522316+00:00", "trade", 13.915, 18.0]
["2026-09-10T18:29:30.981287+00:00", "trade", 13.915, 69.0]
["2026-09-10T18:29:32.419810+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:29:32.458645+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:32.676680+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:33.020725+00:00", "trade", 13.9155, 1.0]
["2026-09-10T18:29:33.036564+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:29:33.152942+00:00", "trade", 13.9134, 1.0]
["2026-09-10T18:29:33.366220+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.438282+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.438718+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.439555+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.440041+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.481536+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:33.481775+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.481816+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.482252+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.514714+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:33.590690+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.612016+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.726294+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.730575+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:33.730805+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.731286+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.848634+00:00", "trade", 13.915, 40.0]
["2026-09-10T18:29:33.849253+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.954399+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:33.962429+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:29:34.089963+00:00", "trade", 13.915, 2856.0]
["2026-09-10T18:29:34.091259+00:00", "trade", 13.9152, 122.0]
["2026-09-10T18:29:34.806207+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:34.939049+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:35.109123+00:00", "trade", 13.9147, 14.0]
["2026-09-10T18:29:35.119633+00:00", "trade", 13.9147, 3.0]
["2026-09-10T18:29:37.126660+00:00", "trade", 13.9119, 6.0]
["2026-09-10T18:29:37.656296+00:00", "trade", 13.9109, 1.0]
["2026-09-10T18:29:38.017648+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:29:38.017663+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:38.110329+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:29:38.272912+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:38.620809+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:29:38.623283+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:38.660459+00:00", "trade", 13.92, 3.0]
["2026-09-10T18:29:38.660898+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:38.761284+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:29:38.761311+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:29:38.761395+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:29:38.882888+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:29:38.931794+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:39.561759+00:00", "trade", 13.915, 12.0]
["2026-09-10T18:29:40.139994+00:00", "trade", 13.92, 8.0]
["2026-09-10T18:29:40.140595+00:00", "trade", 13.92, 3.0]
["2026-09-10T18:29:40.140770+00:00", "trade", 13.915, 181.0]
["2026-09-10T18:29:41.238293+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:29:41.258995+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:41.327667+00:00", "trade", 13.9107, 100.0]
["2026-09-10T18:29:41.595456+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:29:41.597813+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:41.598250+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:41.598731+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:41.692768+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:29:41.705039+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:41.752734+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:29:41.754292+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:41.835994+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:29:41.863217+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:41.863807+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:29:41.916475+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:29:42.120798+00:00", "trade", 13.9108, 1.0]
["2026-09-10T18:29:42.406564+00:00", "trade", 13.9111, 100.0]
["2026-09-10T18:29:43.437089+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:43.438808+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:43.537095+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:43.538005+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:43.538521+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:43.686284+00:00", "trade", 13.9148, 1.0]
["2026-09-10T18:29:44.353739+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:29:44.353886+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:29:44.757676+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:44.854822+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:29:44.893676+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:45.021850+00:00", "trade", 13.91, 2590.0]
["2026-09-10T18:29:45.023122+00:00", "trade", 13.9114, 108.0]
["2026-09-10T18:29:45.506820+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:29:45.545195+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:29:45.728549+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:29:45.807612+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:45.808058+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:45.879163+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:45.980420+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:46.345796+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:46.346744+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:46.358032+00:00", "trade", 13.915, 14.0]
["2026-09-10T18:29:46.367030+00:00", "trade", 13.92, 2.0]
["2026-09-10T18:29:46.455380+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:29:46.463663+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:46.929946+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:47.004530+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:29:47.033579+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:47.242987+00:00", "trade", 13.915, 17.0]
["2026-09-10T18:29:47.243585+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:47.362278+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:47.779889+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:29:47.780802+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:47.780875+00:00", "trade", 13.91, 13.0]
["2026-09-10T18:29:47.921694+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:48.014299+00:00", "trade", 13.9108, 24.0]
["2026-09-10T18:29:48.552734+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:48.683342+00:00", "trade", 13.9155, 2.0]
["2026-09-10T18:29:49.405864+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:29:50.453496+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:29:51.262613+00:00", "trade", 13.915, 3938.0]
["2026-09-10T18:29:51.263885+00:00", "trade", 13.9149, 133.0]
["2026-09-10T18:29:51.314602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.416085+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.432464+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.728270+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.732184+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:51.732425+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.732786+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.732906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.743045+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.743511+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:51.771987+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:51.845655+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:52.024491+00:00", "trade", 13.9154, 4.0]
["2026-09-10T18:29:52.760792+00:00", "trade", 13.9137, 8.0]
["2026-09-10T18:29:52.774207+00:00", "trade", 13.9137, 2.0]
["2026-09-10T18:29:52.804962+00:00", "trade", 13.9113, 21.0]
["2026-09-10T18:29:52.884168+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:29:52.885232+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:52.986543+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:53.348906+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.348906+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.348985+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.349066+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.350031+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:53.350281+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.354160+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.388980+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.389004+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.389007+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.389007+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.389055+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.390902+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.391202+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.391263+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.391323+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.391389+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.392029+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.392033+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.392033+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.392036+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.392038+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.392601+00:00", "trade", 13.9152, 52.0]
["2026-09-10T18:29:53.396056+00:00", "trade", 13.915, 210.0]
["2026-09-10T18:29:53.396967+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.397851+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.401740+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.404918+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.406572+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.432326+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.437099+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:53.438126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:53.438557+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:53.445232+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.477379+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:29:53.478660+00:00", "trade", 13.915, 51.0]
["2026-09-10T18:29:53.532393+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.532465+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.559183+00:00", "trade", 13.9135, 21.0]
["2026-09-10T18:29:53.577822+00:00", "trade", 13.9112, 43.0]
["2026-09-10T18:29:53.639367+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:29:53.642720+00:00", "trade", 13.915, 37.0]
["2026-09-10T18:29:54.012567+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:29:54.012873+00:00", "trade", 13.915, 700.0]
["2026-09-10T18:29:54.014154+00:00", "trade", 13.9149, 51.0]
["2026-09-10T18:29:54.299932+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:29:54.725872+00:00", "trade", 13.915, 18.0]
["2026-09-10T18:29:54.826622+00:00", "trade", 13.915, 157.0]
["2026-09-10T18:29:54.887120+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:54.888208+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:54.990261+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.154418+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.215814+00:00", "trade", 13.9135, 21.0]
["2026-09-10T18:29:55.264646+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.414441+00:00", "trade", 13.9113, 1.0]
["2026-09-10T18:29:55.526181+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:29:55.632334+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.743173+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.800746+00:00", "trade", 13.9123, 8.0]
["2026-09-10T18:29:55.980753+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:29:55.981006+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.981357+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.981447+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:55.982284+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:29:57.014909+00:00", "trade", 13.9113, 100.0]
["2026-09-10T18:29:57.355959+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:29:57.701971+00:00", "trade", 13.9111, 32.0]
["2026-09-10T18:29:58.002494+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:29:58.407524+00:00", "trade", 13.9113, 1.0]
["2026-09-10T18:29:58.800108+00:00", "trade", 13.915, 300.0]
["2026-09-10T18:29:58.839896+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:29:59.290691+00:00", "trade", 13.9145, 32.0]
["2026-09-10T18:29:59.291981+00:00", "trade", 13.915, 6.0]
["2026-09-10T18:30:00.006174+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:00.486444+00:00", "trade", 13.9142, 7.0]
["2026-09-10T18:30:00.576521+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:30:00.667295+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:30:00.736202+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:30:00.822123+00:00", "trade", 13.915, 110.0]
["2026-09-10T18:30:00.886642+00:00", "trade", 13.915, 110.0]
["2026-09-10T18:30:00.887258+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.006857+00:00", "trade", 13.915, 60.0]
["2026-09-10T18:30:01.049135+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:30:01.083567+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:01.084863+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:01.094029+00:00", "trade", 13.915, 90.0]
["2026-09-10T18:30:01.100455+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:30:01.116164+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.161026+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:01.196439+00:00", "trade", 13.91, 92.0]
["2026-09-10T18:30:01.196779+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.196779+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.196784+00:00", "trade", 13.91, 168.0]
["2026-09-10T18:30:01.197358+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197393+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197403+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197418+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197423+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197468+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197473+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197478+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197488+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197503+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197553+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197774+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197884+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197959+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.197963+00:00", "trade", 13.9149, 52.0]
["2026-09-10T18:30:01.197969+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.198215+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.198410+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.199568+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.201237+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.212028+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.236350+00:00", "trade", 13.915, 65.0]
["2026-09-10T18:30:01.334651+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.443635+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.443944+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.445134+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.445265+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.445330+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.445360+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.445370+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.445455+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.446056+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.446367+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.452839+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.452897+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.453479+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.453504+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.453509+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.453660+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.453682+00:00", "trade", 13.91, 800.0]
["2026-09-10T18:30:01.453770+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.453855+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.454131+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.454171+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.454186+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.456416+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.456441+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.456977+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.456987+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.459233+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.461423+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.461879+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.564367+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.564439+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.565020+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565035+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565040+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565050+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565371+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565386+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565632+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565645+00:00", "trade", 13.9102, 52.0]
["2026-09-10T18:30:01.565862+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.565998+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.566464+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.566955+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.567148+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:01.568048+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.568133+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.568143+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.568143+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.569571+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.570042+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.570318+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.733357+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:01.863569+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:30:01.989900+00:00", "trade", 13.9131, 1.0]
["2026-09-10T18:30:01.990261+00:00", "trade", 13.9131, 1.0]
["2026-09-10T18:30:02.666680+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:02.681013+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:30:02.682017+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.174943+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.175023+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.175048+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.175817+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:03.175895+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:03.175898+00:00", "trade", 13.91, 1249.0]
["2026-09-10T18:30:03.175901+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.176362+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.177336+00:00", "trade", 13.91, 351.0]
["2026-09-10T18:30:03.177345+00:00", "trade", 13.91, 1086.0]
["2026-09-10T18:30:03.177402+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:03.177414+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.177965+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.178587+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.178623+00:00", "trade", 13.9103, 50.0]
["2026-09-10T18:30:03.180024+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:03.180060+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:30:03.322225+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:03.323506+00:00", "trade", 13.9103, 50.0]
["2026-09-10T18:30:03.421843+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:03.421963+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:03.422310+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:03.432125+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:03.760515+00:00", "trade", 13.915, 11.0]
["2026-09-10T18:30:03.761796+00:00", "trade", 13.911, 50.0]
["2026-09-10T18:30:03.763008+00:00", "trade", 13.91, 1000.0]
["2026-09-10T18:30:03.763598+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.450719+00:00", "trade", 13.9101, 5000.0]
["2026-09-10T18:30:04.451991+00:00", "trade", 13.9102, 184.0]
["2026-09-10T18:30:04.637916+00:00", "trade", 13.915, 900.0]
["2026-09-10T18:30:04.638752+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.638812+00:00", "trade", 13.915, 210.0]
["2026-09-10T18:30:04.638818+00:00", "trade", 13.915, 890.0]
["2026-09-10T18:30:04.639194+00:00", "trade", 13.9107, 55.0]
["2026-09-10T18:30:04.639264+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.639284+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.639349+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.639399+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.639670+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.639690+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.640090+00:00", "trade", 13.915, 60.0]
["2026-09-10T18:30:04.640116+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.640126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.640602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.651202+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.651342+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.735042+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.749838+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.749898+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.802824+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:04.802869+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:04.802869+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.803315+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.803436+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.804007+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:04.972194+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:30:05.043193+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.085153+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:05.085640+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:30:05.151281+00:00", "trade", 13.9131, 41.0]
["2026-09-10T18:30:05.521684+00:00", "trade", 13.9131, 40.0]
["2026-09-10T18:30:05.535312+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.536706+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.538716+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:30:05.558107+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.558127+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.558438+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.560272+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.560738+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.598694+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.692442+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.692939+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.881223+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:05.883904+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.236785+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:30:06.240977+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.241468+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.277569+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.284100+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.480168+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:06.525355+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.528102+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.550178+00:00", "trade", 13.9103, 99.0]
["2026-09-10T18:30:06.550721+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:06.863884+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:30:07.208121+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:07.265462+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:30:07.276592+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:07.328932+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:30:07.392706+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:08.038349+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:08.106152+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:30:08.741665+00:00", "trade", 13.9117, 100.0]
["2026-09-10T18:30:08.790793+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:08.791399+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:08.817492+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:08.841221+00:00", "trade", 13.9118, 13.0]
["2026-09-10T18:30:09.089147+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:09.127775+00:00", "trade", 13.9119, 100.0]
["2026-09-10T18:30:09.378206+00:00", "trade", 13.9133, 49.0]
["2026-09-10T18:30:09.522388+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:30:09.527705+00:00", "trade", 13.91, 61.0]
["2026-09-10T18:30:09.618711+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:09.726257+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:30:09.727538+00:00", "trade", 13.9111, 51.0]
["2026-09-10T18:30:09.752633+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:30:09.793158+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:30:10.139600+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:30:10.139603+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:10.139618+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:30:10.139621+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:30:10.139621+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:30:10.139918+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:10.140174+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:10.140264+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:10.140385+00:00", "trade", 13.915, 5.0]
["2026-09-10T18:30:10.140796+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:10.341219+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:30:10.341243+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:30:10.382150+00:00", "trade", 13.9134, 3.0]
["2026-09-10T18:30:10.895265+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:11.156981+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.158500+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.192260+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:11.192832+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.193538+00:00", "trade", 13.9103, 50.0]
["2026-09-10T18:30:11.194421+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.194431+00:00", "trade", 13.9118, 1.0]
["2026-09-10T18:30:11.194862+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.196551+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.227107+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:11.227675+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.316002+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:30:11.414264+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:11.803183+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:11.804840+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:30:11.804882+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:30:11.804909+00:00", "trade", 13.91, 250.0]
["2026-09-10T18:30:11.804915+00:00", "trade", 13.91, 130.0]
["2026-09-10T18:30:11.919052+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:11.990728+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:11.990810+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:11.991042+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.991328+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.991388+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:11.991769+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:12.186971+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:30:12.187551+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:12.193034+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:12.528946+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:12.680488+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:12.695127+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:30:12.733297+00:00", "trade", 13.913, 99.0]
["2026-09-10T18:30:13.005699+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:30:13.030012+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:30:13.030804+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.031020+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.031040+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.039781+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.046000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.269469+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.450981+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:30:13.450987+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:30:13.484319+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:13.484938+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.542916+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:30:13.543553+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.628220+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.956073+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:13.974086+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.087657+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.111494+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.154276+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.154712+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.323481+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:30:14.432074+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.432259+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.432871+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.433071+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.433843+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.510187+00:00", "trade", 13.91, 360.0]
["2026-09-10T18:30:14.510236+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:14.510253+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:14.510327+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:14.510332+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.510332+00:00", "trade", 13.91, 805.0]
["2026-09-10T18:30:14.510386+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:14.510401+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:14.511108+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.511468+00:00", "trade", 13.9111, 57.0]
["2026-09-10T18:30:14.511531+00:00", "trade", 13.9116, 51.0]
["2026-09-10T18:30:14.512076+00:00", "trade", 13.91, 1338.0]
["2026-09-10T18:30:14.512079+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512082+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512085+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:30:14.512088+00:00", "trade", 13.91, 60.0]
["2026-09-10T18:30:14.512091+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512094+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512094+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512097+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512097+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512100+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:30:14.512100+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:14.512109+00:00", "trade", 13.91, 199.0]
["2026-09-10T18:30:14.512110+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512110+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512112+00:00", "trade", 13.91, 94.0]
["2026-09-10T18:30:14.512115+00:00", "trade", 13.91, 800.0]
["2026-09-10T18:30:14.512115+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:30:14.512115+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512118+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512120+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512121+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:14.512125+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512125+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512125+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512125+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512130+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512130+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512130+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:30:14.512130+00:00", "trade", 13.91, 140.0]
["2026-09-10T18:30:14.512130+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512133+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512137+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512137+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:30:14.512144+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512144+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512144+00:00", "trade", 13.91, 527.0]
["2026-09-10T18:30:14.512146+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512146+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512148+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512148+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:30:14.512148+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512150+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512151+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512151+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512155+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512156+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:30:14.512156+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512156+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512160+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512161+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:30:14.512161+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512161+00:00", "trade", 13.91, 192.0]
["2026-09-10T18:30:14.512163+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:14.512166+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:30:14.512167+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:30:14.512167+00:00", "trade", 13.91, 439.0]
["2026-09-10T18:30:14.512169+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:30:14.512169+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:30:14.512173+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512173+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:30:14.512173+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512175+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512175+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:14.512178+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:30:14.512178+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512178+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:30:14.512181+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512184+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512187+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512187+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.512350+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512431+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512441+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512551+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512576+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512601+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512621+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512656+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512668+00:00", "trade", 13.91, 345.0]
["2026-09-10T18:30:14.512671+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512677+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:14.512736+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512741+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512746+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512771+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512777+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:30:14.512788+00:00", "trade", 13.91, 155.0]
["2026-09-10T18:30:14.512832+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.512846+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:30:14.512992+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.513023+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.513053+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:30:14.513069+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:30:14.513116+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:30:14.513192+00:00", "trade", 13.91, 231.0]
["2026-09-10T18:30:14.513201+00:00", "trade", 13.91, 231.0]
["2026-09-10T18:30:14.513333+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.513348+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.513366+00:00", "trade", 13.91, 73.0]
["2026-09-10T18:30:14.513368+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.513468+00:00", "trade", 13.91, 57.0]
["2026-09-10T18:30:14.513528+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:30:14.513591+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:30:14.513649+00:00", "trade", 13.91, 52.0]
["2026-09-10T18:30:14.513703+00:00", "trade", 13.91, 52.0]
["2026-09-10T18:30:14.513757+00:00", "trade", 13.91, 69.0]
["2026-09-10T18:30:14.513808+00:00", "trade", 13.91, 51.0]
["2026-09-10T18:30:14.514009+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.514088+00:00", "trade", 13.91, 54.0]
["2026-09-10T18:30:14.514933+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:30:14.521492+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.521948+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:14.549043+00:00", "trade", 13.9132, 23.0]
["2026-09-10T18:30:14.551801+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:14.551861+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:14.566629+00:00", "trade", 13.9038, 99.0]
["2026-09-10T18:30:14.676713+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:30:14.677272+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:30:14.811640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:14.995053+00:00", "trade", 13.904, 21.0]
["2026-09-10T18:30:15.611855+00:00", "trade", 13.9051, 99.0]
["2026-09-10T18:30:15.613175+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:30:15.973955+00:00", "trade", 13.908, 1.0]
["2026-09-10T18:30:16.441737+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:30:16.667955+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:30:16.943385+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:30:16.964213+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:17.153259+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:30:17.340321+00:00", "trade", 13.905, 192.0]
["2026-09-10T18:30:17.341599+00:00", "trade", 13.9081, 54.0]
["2026-09-10T18:30:17.442595+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:17.447262+00:00", "trade", 13.9126, 8.0]
["2026-09-10T18:30:17.487663+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:17.659001+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:17.819855+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:17.846941+00:00", "trade", 13.9119, 100.0]
["2026-09-10T18:30:17.849896+00:00", "trade", 13.9099, 99.0]
["2026-09-10T18:30:17.912364+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:18.136573+00:00", "trade", 13.91, 60.0]
["2026-09-10T18:30:18.137479+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:18.264342+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:18.279533+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:18.350014+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:30:18.376426+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.376429+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.376429+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.376609+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.377006+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.377274+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.377948+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.378576+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.378582+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:30:18.378585+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:30:18.379138+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.379406+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.569352+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:18.570684+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:18.733970+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:30:19.187348+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:30:19.188626+00:00", "trade", 13.9056, 50.0]
["2026-09-10T18:30:19.329705+00:00", "trade", 13.905, 78.0]
["2026-09-10T18:30:19.427287+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:30:19.675398+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:30:19.731713+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:30:19.808219+00:00", "trade", 13.9118, 100.0]
["2026-09-10T18:30:19.824337+00:00", "trade", 13.9118, 6.0]
["2026-09-10T18:30:20.217054+00:00", "trade", 13.905, 59.0]
["2026-09-10T18:30:20.367304+00:00", "trade", 13.9057, 5000.0]
["2026-09-10T18:30:20.368609+00:00", "trade", 13.9055, 173.0]
["2026-09-10T18:30:20.368669+00:00", "trade", 13.9064, 82.0]
["2026-09-10T18:30:20.369187+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:30:21.021260+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:30:21.025885+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:30:21.094488+00:00", "trade", 13.905, 1000.0]
["2026-09-10T18:30:21.405809+00:00", "trade", 13.905, 61.0]
["2026-09-10T18:30:21.618341+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:21.661955+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:30:22.141945+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:30:22.142186+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:30:22.143464+00:00", "trade", 13.9048, 67.0]
["2026-09-10T18:30:22.187549+00:00", "trade", 13.9118, 100.0]
["2026-09-10T18:30:22.204422+00:00", "trade", 13.91, 59.0]
["2026-09-10T18:30:22.334038+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:30:22.354309+00:00", "trade", 13.9052, 1.0]
["2026-09-10T18:30:22.850554+00:00", "trade", 13.9108, 16.0]
["2026-09-10T18:30:23.227404+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:23.489519+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:23.549175+00:00", "trade", 13.9115, 2.0]
["2026-09-10T18:30:23.954317+00:00", "trade", 13.9019, 170.0]
["2026-09-10T18:30:23.954678+00:00", "trade", 13.9019, 1.0]
["2026-09-10T18:30:24.133362+00:00", "trade", 13.91, 59.0]
["2026-09-10T18:30:24.152184+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:30:24.422189+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:30:24.423320+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:30:24.623096+00:00", "trade", 13.9108, 43.0]
["2026-09-10T18:30:24.728777+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:25.364840+00:00", "trade", 13.905, 42.0]
["2026-09-10T18:30:25.976963+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:26.482076+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:26.684567+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:27.450899+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:27.499451+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:27.708880+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:28.219795+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:28.229809+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:28.505176+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:28.506174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:28.813995+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:30:28.886330+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:30:28.944564+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:30:28.945842+00:00", "trade", 13.9058, 86.0]
["2026-09-10T18:30:28.998808+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:30:28.999908+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:30:29.032494+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:30:29.327276+00:00", "trade", 13.9118, 50.0]
["2026-09-10T18:30:29.693424+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:30.006195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:30.039375+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:30:30.386753+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:30.400526+00:00", "trade", 13.9114, 1.0]
["2026-09-10T18:30:30.933737+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:30.942900+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:30:31.331527+00:00", "trade", 13.905, 581.0]
["2026-09-10T18:30:32.175275+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:30:32.332508+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:30:33.244492+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:30:34.391809+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:34.473841+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:34.496837+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:34.864224+00:00", "trade", 13.905, 101.0]
["2026-09-10T18:30:35.075560+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:30:35.708204+00:00", "trade", 13.9114, 25.0]
["2026-09-10T18:30:36.029325+00:00", "trade", 13.9102, 11.0]
["2026-09-10T18:30:36.375199+00:00", "trade", 13.9054, 1.0]
["2026-09-10T18:30:36.562558+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:36.668763+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:36.805571+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:37.149647+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:30:37.149653+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:37.149740+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:37.298225+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:37.298716+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:37.505573+00:00", "trade", 13.9114, 2.0]
["2026-09-10T18:30:38.220076+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:30:38.642262+00:00", "trade", 13.91, 98.0]
["2026-09-10T18:30:38.957138+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:39.049705+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:39.101642+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:30:39.101723+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:30:39.102920+00:00", "trade", 13.9059, 57.0]
["2026-09-10T18:30:39.154093+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:30:39.154586+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:39.635088+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:30:39.657795+00:00", "trade", 13.9114, 100.0]
["2026-09-10T18:30:40.185639+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:40.615494+00:00", "trade", 13.9101, 9.0]
["2026-09-10T18:30:40.616724+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:30:41.545567+00:00", "trade", 13.9112, 11.0]
["2026-09-10T18:30:41.757582+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:30:42.529482+00:00", "trade", 13.9001, 3.0]
["2026-09-10T18:30:42.787528+00:00", "trade", 13.9101, 18.0]
["2026-09-10T18:30:43.184740+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:30:43.186021+00:00", "trade", 13.9056, 51.0]
["2026-09-10T18:30:43.307123+00:00", "trade", 13.9001, 21.0]
["2026-09-10T18:30:43.926431+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:30:44.608573+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:30:44.609761+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:30:44.939507+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:45.319316+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:30:46.380652+00:00", "trade", 13.905, 66.0]
["2026-09-10T18:30:46.825979+00:00", "trade", 13.9114, 1.0]
["2026-09-10T18:30:46.826015+00:00", "trade", 13.9114, 1.0]
["2026-09-10T18:30:46.967199+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:30:46.968363+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:47.228841+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:30:48.003079+00:00", "trade", 13.91, 613.0]
["2026-09-10T18:30:48.079377+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:30:48.340343+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:48.342616+00:00", "trade", 13.9114, 100.0]
["2026-09-10T18:30:48.784635+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:49.214659+00:00", "trade", 13.905, 34.0]
["2026-09-10T18:30:49.215576+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:30:49.228612+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:30:49.673476+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:50.097689+00:00", "trade", 13.9114, 3.0]
["2026-09-10T18:30:50.341842+00:00", "trade", 13.9001, 15.0]
["2026-09-10T18:30:50.911047+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:51.566900+00:00", "trade", 13.912, 4.0]
["2026-09-10T18:30:52.289905+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:52.870650+00:00", "trade", 13.905, 257.0]
["2026-09-10T18:30:52.871937+00:00", "trade", 13.9067, 51.0]
["2026-09-10T18:30:53.364345+00:00", "trade", 13.9099, 3000.0]
["2026-09-10T18:30:53.365626+00:00", "trade", 13.9099, 90.0]
["2026-09-10T18:30:53.454043+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:53.589688+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:53.648400+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:30:53.727320+00:00", "trade", 13.9096, 1.0]
["2026-09-10T18:30:53.894414+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:54.744184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:30:55.221879+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:55.262978+00:00", "trade", 13.9038, 36.0]
["2026-09-10T18:30:55.708425+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:30:55.708434+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:30:55.713546+00:00", "trade", 13.9115, 100.0]
["2026-09-10T18:30:55.734717+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:30:56.926907+00:00", "trade", 13.9121, 100.0]
["2026-09-10T18:30:57.064139+00:00", "trade", 13.9089, 600.0]
["2026-09-10T18:30:57.066052+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:30:57.115782+00:00", "trade", 13.905, 80.0]
["2026-09-10T18:30:57.308740+00:00", "trade", 13.9121, 300.0]
["2026-09-10T18:30:57.487724+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:30:57.542220+00:00", "trade", 13.9115, 1.0]
["2026-09-10T18:30:57.619174+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:30:57.866908+00:00", "trade", 13.9001, 20.0]
["2026-09-10T18:30:58.189567+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:30:58.534337+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:30:58.544056+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:58.545638+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:58.546011+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:58.547649+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:58.547935+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:58.549430+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:30:58.549772+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:00.006224+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:00.159278+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:00.159278+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:00.159340+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:00.160561+00:00", "trade", 13.9067, 52.0]
["2026-09-10T18:31:00.226635+00:00", "trade", 13.905, 81.0]
["2026-09-10T18:31:00.313897+00:00", "trade", 13.909, 22.0]
["2026-09-10T18:31:00.537860+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:31:00.539138+00:00", "trade", 13.9085, 50.0]
["2026-09-10T18:31:00.876775+00:00", "trade", 13.9098, 2.0]
["2026-09-10T18:31:01.050346+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:31:01.133693+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:01.219641+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:31:01.235403+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:01.466645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:01.484458+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:01.657032+00:00", "trade", 13.905, 55.0]
["2026-09-10T18:31:03.322862+00:00", "trade", 13.9115, 1.0]
["2026-09-10T18:31:03.403072+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:31:03.404131+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:31:03.406055+00:00", "trade", 13.91, 18.0]
["2026-09-10T18:31:03.527058+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:31:03.624524+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:03.702897+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:31:05.086734+00:00", "trade", 13.905, 28.0]
["2026-09-10T18:31:05.537120+00:00", "trade", 13.9082, 2702.0]
["2026-09-10T18:31:05.700000+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:31:05.879907+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:31:06.446180+00:00", "trade", 13.9123, 100.0]
["2026-09-10T18:31:06.865721+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:07.009852+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:07.238012+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:07.238027+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:31:07.239832+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:31:07.278236+00:00", "trade", 13.9081, 37.0]
["2026-09-10T18:31:07.390533+00:00", "trade", 13.9099, 1.0]
["2026-09-10T18:31:07.679228+00:00", "trade", 13.9086, 1.0]
["2026-09-10T18:31:07.744674+00:00", "trade", 13.9086, 12.0]
["2026-09-10T18:31:09.694841+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:09.694968+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:31:09.976231+00:00", "trade", 13.908, 1.0]
["2026-09-10T18:31:11.468874+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:12.067348+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:12.853782+00:00", "trade", 13.9, 107.0]
["2026-09-10T18:31:12.855105+00:00", "trade", 13.9056, 53.0]
["2026-09-10T18:31:12.858918+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:31:13.893583+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:31:15.106182+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:31:15.209714+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:31:15.362250+00:00", "trade", 13.9116, 32.0]
["2026-09-10T18:31:15.549119+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:31:15.801523+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:31:16.274146+00:00", "trade", 13.9116, 1.0]
["2026-09-10T18:31:16.595030+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:16.595042+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:31:17.632711+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:31:18.925178+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:31:18.925181+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:18.925184+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:19.565337+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:31:19.881747+00:00", "trade", 13.905, 16.0]
["2026-09-10T18:31:19.951501+00:00", "trade", 13.9041, 28.0]
["2026-09-10T18:31:20.666358+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:20.701428+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:21.811552+00:00", "trade", 13.9116, 100.0]
["2026-09-10T18:31:21.853559+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:31:21.860022+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:31:23.306658+00:00", "trade", 13.905, 16.0]
["2026-09-10T18:31:23.403639+00:00", "trade", 13.9014, 44.0]
["2026-09-10T18:31:23.407359+00:00", "trade", 13.9124, 30.0]
["2026-09-10T18:31:23.699323+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:31:23.755091+00:00", "trade", 13.9124, 100.0]
["2026-09-10T18:31:23.911161+00:00", "trade", 13.9014, 1.0]
["2026-09-10T18:31:23.984196+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:31:24.637027+00:00", "trade", 13.9069, 15.0]
["2026-09-10T18:31:24.662122+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:31:25.417201+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:26.220683+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:31:26.345652+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:26.432804+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:27.079888+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:31:27.132273+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:31:27.280725+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:31:27.293054+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:31:27.334656+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:31:27.350248+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:31:27.385426+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:31:27.386707+00:00", "trade", 13.9049, 50.0]
["2026-09-10T18:31:27.721021+00:00", "trade", 13.9068, 10.0]
["2026-09-10T18:31:27.722527+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:31:27.775168+00:00", "trade", 13.9117, 10.0]
["2026-09-10T18:31:28.207763+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:31:28.294968+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:31:28.406312+00:00", "trade", 13.9124, 100.0]
["2026-09-10T18:31:28.438254+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:31:28.709577+00:00", "trade", 13.9099, 1.0]
["2026-09-10T18:31:28.927359+00:00", "trade", 13.9067, 14.0]
["2026-09-10T18:31:28.992754+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:29.550344+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:31:29.799480+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:31:29.799495+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:31:29.919587+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:30.006244+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:30.075840+00:00", "trade", 13.9117, 500.0]
["2026-09-10T18:31:30.166741+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:31:30.291569+00:00", "trade", 13.9069, 12.0]
["2026-09-10T18:31:30.487922+00:00", "trade", 13.9124, 100.0]
["2026-09-10T18:31:30.540732+00:00", "trade", 13.9048, 27.0]
["2026-09-10T18:31:30.747643+00:00", "trade", 13.9069, 14.0]
["2026-09-10T18:31:30.748762+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:31:30.748901+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:31:31.023739+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:31.262340+00:00", "trade", 13.9117, 55.0]
["2026-09-10T18:31:31.642375+00:00", "trade", 13.9, 64.0]
["2026-09-10T18:31:31.671421+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:31.940955+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:31:33.424056+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:35.460222+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:31:35.546610+00:00", "trade", 13.9126, 1.0]
["2026-09-10T18:31:35.559222+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:31:35.559586+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:31:35.568318+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:35.620914+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:31:35.868056+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:35.906178+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:31:36.549416+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:31:36.840216+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:31:37.297605+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:31:37.426144+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:37.679532+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:31:37.693624+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:31:37.724200+00:00", "trade", 13.9117, 1.0]
["2026-09-10T18:31:37.724255+00:00", "trade", 13.9117, 1.0]
["2026-09-10T18:31:38.969870+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:31:39.098899+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:31:40.438885+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:31:40.680431+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:31:42.272527+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:42.272527+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:42.272530+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:31:42.273576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:42.273581+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:42.273862+00:00", "trade", 13.9057, 51.0]
["2026-09-10T18:31:42.505785+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:43.391980+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:43.393128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:44.227569+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:31:44.228226+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:44.275349+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:44.866465+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:45.272699+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:45.325899+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:45.333069+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:45.333505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:45.381264+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:45.841774+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:31:45.979094+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:46.062615+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:46.173418+00:00", "trade", 13.9041, 1.0]
["2026-09-10T18:31:46.173781+00:00", "trade", 13.9041, 1.0]
["2026-09-10T18:31:46.331201+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:31:46.815697+00:00", "trade", 13.9051, 35.0]
["2026-09-10T18:31:47.083450+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:31:47.690572+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:48.096395+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:48.200162+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:48.869187+00:00", "trade", 13.9126, 100.0]
["2026-09-10T18:31:48.951097+00:00", "trade", 13.905, 99.0]
["2026-09-10T18:31:49.116525+00:00", "trade", 13.9114, 18.0]
["2026-09-10T18:31:49.573880+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:31:50.026855+00:00", "trade", 13.9126, 21.0]
["2026-09-10T18:31:50.251452+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:31:50.255211+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:31:50.675082+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:31:50.679076+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:31:50.681120+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:31:51.388661+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:31:51.968247+00:00", "trade", 13.9068, 12.0]
["2026-09-10T18:31:52.068121+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:31:52.364740+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:31:52.599950+00:00", "trade", 13.91, 37.0]
["2026-09-10T18:31:52.602025+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:52.604142+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:31:52.604148+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:52.724489+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:31:52.724522+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:31:52.724531+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:31:52.724558+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:31:52.724564+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:31:52.724597+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:31:52.724603+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:31:52.724633+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:31:52.724645+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:31:52.724663+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:31:52.724678+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:31:52.724696+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:31:52.724717+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:31:52.724729+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:31:52.724759+00:00", "trade", 13.905, 23.0]
["2026-09-10T18:31:52.724787+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:31:52.724826+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:52.724850+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:31:52.724886+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:31:52.725051+00:00", "trade", 13.905, 58.0]
["2026-09-10T18:31:52.742303+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:31:52.743594+00:00", "trade", 13.9043, 50.0]
["2026-09-10T18:31:53.201575+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:31:53.227112+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:31:53.678703+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:31:54.088340+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:54.435145+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:31:54.816420+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:31:55.021820+00:00", "trade", 13.9074, 38.0]
["2026-09-10T18:31:55.604999+00:00", "trade", 13.9116, 25.0]
["2026-09-10T18:31:56.340142+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:31:56.471258+00:00", "trade", 13.9116, 1.0]
["2026-09-10T18:31:56.853741+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:31:56.890549+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:31:56.990905+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:57.152315+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:31:57.464328+00:00", "trade", 13.905, 118.0]
["2026-09-10T18:31:57.501572+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:31:57.975356+00:00", "trade", 13.9055, 500.0]
["2026-09-10T18:31:58.399007+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:31:58.466738+00:00", "trade", 13.9054, 1.0]
["2026-09-10T18:31:58.606986+00:00", "trade", 13.9126, 100.0]
["2026-09-10T18:31:58.619665+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:31:58.621592+00:00", "trade", 13.91, 97.0]
["2026-09-10T18:31:58.914413+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:31:58.973330+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:31:59.708086+00:00", "trade", 13.9115, 20.0]
["2026-09-10T18:31:59.747504+00:00", "trade", 13.9054, 20.0]
["2026-09-10T18:31:59.942985+00:00", "trade", 13.9041, 21.0]
["2026-09-10T18:32:00.006268+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:00.069458+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:32:00.070051+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:00.080100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:00.170358+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:32:00.229966+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:00.288074+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:00.328235+00:00", "trade", 13.9052, 48.0]
["2026-09-10T18:32:00.329528+00:00", "trade", 13.9061, 50.0]
["2026-09-10T18:32:00.350960+00:00", "trade", 13.9052, 38.0]
["2026-09-10T18:32:00.362303+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:00.447927+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:32:00.542731+00:00", "trade", 13.9055, 39.0]
["2026-09-10T18:32:00.616521+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:32:00.687539+00:00", "trade", 13.9126, 8.0]
["2026-09-10T18:32:02.079799+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:03.124881+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:32:03.306478+00:00", "trade", 13.9126, 1.0]
["2026-09-10T18:32:03.336201+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:32:03.364177+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:32:03.365455+00:00", "trade", 13.9048, 52.0]
["2026-09-10T18:32:03.394673+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:32:03.642524+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:32:04.629808+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:32:04.629811+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:32:04.631179+00:00", "trade", 13.91, 28.0]
["2026-09-10T18:32:04.631260+00:00", "trade", 13.91, 118.0]
["2026-09-10T18:32:04.631366+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:32:04.631447+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:32:05.714945+00:00", "trade", 13.9075, 54.0]
["2026-09-10T18:32:06.706679+00:00", "trade", 13.9052, 1.0]
["2026-09-10T18:32:06.924104+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:32:06.925196+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:32:07.292938+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:32:07.540897+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:32:08.276871+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:32:08.485807+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:32:08.538216+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:32:08.583422+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:08.583452+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:08.583452+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:08.583888+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:08.765300+00:00", "trade", 13.9114, 3.0]
["2026-09-10T18:32:09.446928+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:09.557021+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:32:09.782878+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:32:09.784159+00:00", "trade", 13.9057, 50.0]
["2026-09-10T18:32:09.867139+00:00", "trade", 13.9075, 3.0]
["2026-09-10T18:32:09.984765+00:00", "trade", 13.9052, 8.0]
["2026-09-10T18:32:10.387324+00:00", "trade", 13.9114, 1.0]
["2026-09-10T18:32:11.153893+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:32:11.478118+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:32:11.869050+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:12.684053+00:00", "trade", 13.9073, 60.0]
["2026-09-10T18:32:12.697546+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:32:13.331631+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:32:13.834888+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:32:13.837444+00:00", "trade", 13.905, 26.0]
["2026-09-10T18:32:13.838274+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:32:13.839143+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:32:13.839661+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:32:13.917868+00:00", "trade", 13.9042, 90.0]
["2026-09-10T18:32:13.992043+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:32:13.998304+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:32:14.056325+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:32:14.072723+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:32:15.151109+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:32:15.254649+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:32:15.288702+00:00", "trade", 13.9044, 3.0]
["2026-09-10T18:32:15.420793+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:32:15.498757+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:15.667020+00:00", "trade", 13.9054, 21.0]
["2026-09-10T18:32:15.732436+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:15.732439+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:32:15.781314+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:32:16.098111+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:32:16.098653+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:32:16.099387+00:00", "trade", 13.9055, 71.0]
["2026-09-10T18:32:16.099925+00:00", "trade", 13.9053, 55.0]
["2026-09-10T18:32:16.183936+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:32:16.184610+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:32:16.185939+00:00", "trade", 13.905, 60.0]
["2026-09-10T18:32:16.204340+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:32:16.206559+00:00", "trade", 13.91, 295.0]
["2026-09-10T18:32:16.438061+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:32:16.725301+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:32:18.678330+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:32:18.681329+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:32:18.752006+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:20.702360+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:21.087796+00:00", "trade", 13.905, 46.0]
["2026-09-10T18:32:21.249507+00:00", "trade", 13.9067, 200.0]
["2026-09-10T18:32:21.453878+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:32:21.896098+00:00", "trade", 13.9111, 2.0]
["2026-09-10T18:32:22.876047+00:00", "trade", 13.9107, 66.0]
["2026-09-10T18:32:23.040468+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:23.166613+00:00", "trade", 13.9099, 22.0]
["2026-09-10T18:32:23.678275+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:32:23.680104+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:32:23.788001+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:32:23.890347+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:32:24.494883+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:24.532968+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:24.533414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:24.634660+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.634660+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.634679+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.634679+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.634681+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.634738+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.637731+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.638112+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.639451+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.639529+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.640681+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.640732+00:00", "trade", 13.9059, 52.0]
["2026-09-10T18:32:24.641941+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.643537+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.643537+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.643541+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.643544+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.643544+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.645462+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.654074+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:24.919602+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:32:25.575645+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:32:26.145151+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:26.554867+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:26.555026+00:00", "trade", 13.905, 68.0]
["2026-09-10T18:32:26.701785+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:26.702261+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:27.416736+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:32:27.418919+00:00", "trade", 13.905, 70.0]
["2026-09-10T18:32:27.419587+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:32:27.420871+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:32:27.421584+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:32:27.423087+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:32:27.423932+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:32:27.643483+00:00", "trade", 13.9022, 327.0]
["2026-09-10T18:32:27.644803+00:00", "trade", 13.9046, 51.0]
["2026-09-10T18:32:27.840078+00:00", "trade", 13.9126, 100.0]
["2026-09-10T18:32:28.013513+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:28.109058+00:00", "trade", 13.9106, 29.0]
["2026-09-10T18:32:28.407761+00:00", "trade", 13.9126, 100.0]
["2026-09-10T18:32:29.383764+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:32:29.387171+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:32:29.805659+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:32:29.810772+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:32:30.006288+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:30.370359+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:32:30.370386+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:32:30.370428+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:32:30.370434+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:32:30.576492+00:00", "trade", 13.9022, 150.0]
["2026-09-10T18:32:30.677413+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:32:30.881908+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:30.916267+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:31.142570+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:32:31.142588+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:32:31.142630+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:32:31.142660+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:31.142729+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:32:32.407728+00:00", "trade", 13.9052, 11.0]
["2026-09-10T18:32:32.520128+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:32.520182+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:32.520242+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:32.520308+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:32.520368+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:32.520428+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:32:32.604837+00:00", "trade", 13.9107, 1.0]
["2026-09-10T18:32:33.665860+00:00", "trade", 13.909, 1.0]
["2026-09-10T18:32:33.948098+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:32:33.950922+00:00", "trade", 13.905, 65.0]
["2026-09-10T18:32:33.965877+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:32:34.503921+00:00", "trade", 13.905, 721.0]
["2026-09-10T18:32:34.505214+00:00", "trade", 13.9044, 67.0]
["2026-09-10T18:32:34.505274+00:00", "trade", 13.9049, 52.0]
["2026-09-10T18:32:34.716303+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:32:34.750488+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:34.753560+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:34.762920+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:32:34.807216+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:32:35.246126+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:35.250594+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:32:35.250667+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.251391+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.251403+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.251409+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:32:35.251415+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:32:35.251419+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.251419+00:00", "trade", 13.9, 35.0]
["2026-09-10T18:32:35.251422+00:00", "trade", 13.9, 35.0]
["2026-09-10T18:32:35.251427+00:00", "trade", 13.9, 1700.0]
["2026-09-10T18:32:35.251436+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:32:35.251445+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.251479+00:00", "trade", 13.9, 120.0]
["2026-09-10T18:32:35.251479+00:00", "trade", 13.9, 88.0]
["2026-09-10T18:32:35.251481+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:32:35.251496+00:00", "trade", 13.9, 278.0]
["2026-09-10T18:32:35.251500+00:00", "trade", 13.9, 42.0]
["2026-09-10T18:32:35.251521+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:32:35.251549+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251559+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251584+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.251589+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251604+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251619+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251910+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251910+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251929+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.251955+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252010+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252017+00:00", "trade", 13.9, 1800.0]
["2026-09-10T18:32:35.252017+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.252020+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:32:35.252023+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.252050+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252125+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:32:35.252345+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252471+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252511+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252636+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252706+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.252735+00:00", "trade", 13.9013, 93.0]
["2026-09-10T18:32:35.252955+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:32:35.253087+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:32:35.253310+00:00", "trade", 13.9, 85.0]
["2026-09-10T18:32:35.253367+00:00", "trade", 13.9006, 56.0]
["2026-09-10T18:32:35.253421+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:35.254651+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.254962+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.259390+00:00", "trade", 13.905, 890.0]
["2026-09-10T18:32:35.260665+00:00", "trade", 13.9018, 72.0]
["2026-09-10T18:32:35.261237+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:32:35.285583+00:00", "trade", 13.9, 3859.0]
["2026-09-10T18:32:35.285583+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:32:35.285631+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:32:35.285638+00:00", "trade", 13.9, 1441.0]
["2026-09-10T18:32:35.285638+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:32:35.285643+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:32:35.285643+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285650+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285650+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:32:35.285650+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:32:35.285652+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285652+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285659+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:35.285659+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:32:35.285659+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:32:35.285664+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:32:35.285664+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:32:35.285664+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:32:35.285664+00:00", "trade", 13.9, 35.0]
["2026-09-10T18:32:35.285664+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:32:35.285664+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:35.285668+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:32:35.285668+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285668+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285673+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:32:35.285673+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285673+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285675+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.285677+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285677+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285681+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.285683+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:32:35.285683+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285686+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285686+00:00", "trade", 13.9, 180.0]
["2026-09-10T18:32:35.285688+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:32:35.285691+00:00", "trade", 13.9, 5000.0]
["2026-09-10T18:32:35.285691+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285691+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:32:35.285694+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:32:35.285706+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285712+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285715+00:00", "trade", 13.9, 1200.0]
["2026-09-10T18:32:35.285719+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285719+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285725+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285725+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285725+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:32:35.285725+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:32:35.285727+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:32:35.285745+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.285800+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.285833+00:00", "trade", 13.9, 75.0]
["2026-09-10T18:32:35.285835+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285839+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:32:35.285842+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:32:35.285846+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285846+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:32:35.285848+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:32:35.285854+00:00", "trade", 13.9, 800.0]
["2026-09-10T18:32:35.285854+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285854+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:32:35.285857+00:00", "trade", 13.9, 42.0]
["2026-09-10T18:32:35.285860+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.285860+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.285861+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.285863+00:00", "trade", 13.9, 98.0]
["2026-09-10T18:32:35.285891+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.285921+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.286046+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.286066+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.286086+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.286109+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.286115+00:00", "trade", 13.9, 445.0]
["2026-09-10T18:32:35.286118+00:00", "trade", 13.9, 163.0]
["2026-09-10T18:32:35.286121+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.286142+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.286156+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:32:35.286175+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.286208+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.286211+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.286215+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:32:35.286215+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:32:35.286217+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:35.286217+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:32:35.286242+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286275+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:35.286286+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286412+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286422+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286432+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286447+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286447+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286487+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286502+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286502+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286577+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286698+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286733+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286763+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286768+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286803+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286818+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286834+00:00", "trade", 13.9, 86.0]
["2026-09-10T18:32:35.286843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286848+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286867+00:00", "trade", 13.9, 116.0]
["2026-09-10T18:32:35.286888+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286888+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.286936+00:00", "trade", 13.9007, 53.0]
["2026-09-10T18:32:35.286942+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:32:35.286999+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:32:35.287059+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:32:35.287123+00:00", "trade", 13.9, 57.0]
["2026-09-10T18:32:35.287186+00:00", "trade", 13.9, 188.0]
["2026-09-10T18:32:35.287209+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.287210+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:32:35.287246+00:00", "trade", 13.9, 82.0]
["2026-09-10T18:32:35.287306+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:32:35.287390+00:00", "trade", 13.9, 63.0]
["2026-09-10T18:32:35.287439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.287447+00:00", "trade", 13.9, 57.0]
["2026-09-10T18:32:35.287522+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:32:35.287574+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:32:35.287628+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:32:35.289660+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.289780+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.304221+00:00", "trade", 13.9088, 29.0]
["2026-09-10T18:32:35.304681+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:32:35.309397+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:32:35.339574+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:32:35.351281+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:32:35.388881+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.432921+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.433247+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.454694+00:00", "trade", 13.895, 220.0]
["2026-09-10T18:32:35.508211+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.532081+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:32:35.594482+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:35.617142+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:32:35.963118+00:00", "trade", 13.895, 39.0]
["2026-09-10T18:32:36.270563+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:32:36.271844+00:00", "trade", 13.8961, 58.0]
["2026-09-10T18:32:36.510061+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:32:36.528155+00:00", "trade", 13.9018, 1.0]
["2026-09-10T18:32:36.862505+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:32:36.862547+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:32:36.863957+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:36.865045+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:36.866204+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:36.866706+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:36.867295+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:36.867295+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:36.872347+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:36.907567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:37.155795+00:00", "trade", 13.9026, 12.0]
["2026-09-10T18:32:37.168815+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:37.379779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:37.435026+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:37.466554+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:32:37.953181+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:32:38.316112+00:00", "trade", 13.8951, 15.0]
["2026-09-10T18:32:38.647265+00:00", "trade", 13.9017, 8.0]
["2026-09-10T18:32:38.724405+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:32:38.868372+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.868808+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.868808+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.870250+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:32:38.870261+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.870512+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:32:38.871063+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.871103+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.871128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.871128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.871489+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:38.871796+00:00", "trade", 13.8988, 53.0]
["2026-09-10T18:32:38.871853+00:00", "trade", 13.8986, 53.0]
["2026-09-10T18:32:38.878129+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:32:39.119533+00:00", "trade", 13.8901, 21.0]
["2026-09-10T18:32:39.345114+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:32:39.697835+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:32:39.872870+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:39.873351+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:39.874113+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:39.874634+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:39.880557+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:39.907201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:40.205636+00:00", "trade", 13.8935, 37.0]
["2026-09-10T18:32:40.503665+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:32:40.626764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:40.671737+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:32:40.671942+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:40.672373+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:40.749045+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:32:40.749045+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:32:40.749948+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:41.119595+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:41.662145+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:32:42.020050+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:42.790342+00:00", "trade", 13.9117, 100.0]
["2026-09-10T18:32:43.376414+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:32:43.376450+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:32:43.376462+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:32:43.376477+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:32:43.442983+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:32:43.731988+00:00", "trade", 13.9024, 61.0]
["2026-09-10T18:32:43.737194+00:00", "trade", 13.901, 4.0]
["2026-09-10T18:32:43.737251+00:00", "trade", 13.9017, 10.0]
["2026-09-10T18:32:43.737260+00:00", "trade", 13.9016, 8.0]
["2026-09-10T18:32:43.737266+00:00", "trade", 13.902, 20.0]
["2026-09-10T18:32:44.494677+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:44.843646+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:32:44.913698+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:32:44.955326+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:44.955763+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:44.983047+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:32:44.983644+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.086593+00:00", "trade", 13.9015, 14.0]
["2026-09-10T18:32:45.091682+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.092399+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.140133+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.140355+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:32:45.140945+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.257443+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:32:45.259382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.259803+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.260380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:45.455462+00:00", "trade", 13.895, 82.0]
["2026-09-10T18:32:45.634498+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:32:46.143959+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:32:46.145165+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:32:46.436506+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:32:46.512268+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:46.582655+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:46.583304+00:00", "trade", 13.895, 46.0]
["2026-09-10T18:32:47.250054+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.326687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.361986+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.362427+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.408251+00:00", "trade", 13.9, 3000.0]
["2026-09-10T18:32:47.409533+00:00", "trade", 13.8991, 133.0]
["2026-09-10T18:32:47.603578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.604094+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.604620+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:47.631028+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:48.126200+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:32:48.448056+00:00", "trade", 13.9013, 13.0]
["2026-09-10T18:32:48.448419+00:00", "trade", 13.9118, 100.0]
["2026-09-10T18:32:48.457176+00:00", "trade", 13.9013, 3.0]
["2026-09-10T18:32:48.580365+00:00", "trade", 13.9081, 1.0]
["2026-09-10T18:32:48.580446+00:00", "trade", 13.9081, 1.0]
["2026-09-10T18:32:48.788868+00:00", "trade", 13.895, 583.0]
["2026-09-10T18:32:49.247514+00:00", "trade", 13.9118, 100.0]
["2026-09-10T18:32:49.304253+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T18:32:49.305534+00:00", "trade", 13.8991, 108.0]
["2026-09-10T18:32:49.305597+00:00", "trade", 13.8991, 64.0]
["2026-09-10T18:32:49.443462+00:00", "trade", 13.9117, 100.0]
["2026-09-10T18:32:49.456597+00:00", "trade", 13.9117, 100.0]
["2026-09-10T18:32:49.599311+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:50.299072+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:50.464353+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:32:50.522445+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:51.211009+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:32:51.813271+00:00", "trade", 13.8951, 24.0]
["2026-09-10T18:32:52.213611+00:00", "trade", 13.8901, 20.0]
["2026-09-10T18:32:52.694732+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:32:52.788941+00:00", "trade", 13.8935, 12.0]
["2026-09-10T18:32:53.154969+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:32:53.228588+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:32:53.465643+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:32:53.660614+00:00", "trade", 13.895, 502.0]
["2026-09-10T18:32:53.840578+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:32:53.944510+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:32:54.420341+00:00", "trade", 13.9011, 7.0]
["2026-09-10T18:32:54.499271+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:32:54.839220+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:32:54.839578+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:32:55.124229+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:32:55.124701+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:55.246587+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:55.318811+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:32:55.393410+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:32:55.544964+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:55.708228+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:55.728719+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:32:55.985090+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:32:56.970961+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:32:57.023950+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:32:57.136897+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:32:57.149404+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:32:57.302941+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:32:57.758427+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:58.032982+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:32:58.232158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:58.487442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:58.607238+00:00", "trade", 13.9065, 28.0]
["2026-09-10T18:32:58.626581+00:00", "trade", 13.9009, 3.0]
["2026-09-10T18:32:58.627166+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:58.692116+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:58.763356+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:59.017693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:32:59.175382+00:00", "trade", 13.9075, 20.0]
["2026-09-10T18:32:59.729851+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:32:59.730834+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:33:00.006318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:00.198018+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:00.199302+00:00", "trade", 13.8955, 50.0]
["2026-09-10T18:33:00.346846+00:00", "trade", 13.9117, 100.0]
["2026-09-10T18:33:00.370750+00:00", "trade", 13.9009, 48.0]
["2026-09-10T18:33:01.221601+00:00", "trade", 13.9014, 12.0]
["2026-09-10T18:33:01.223300+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:01.223444+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:01.223697+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:01.224043+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:33:01.241944+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:01.741073+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:02.402757+00:00", "trade", 13.9074, 1.0]
["2026-09-10T18:33:02.940534+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:33:03.146469+00:00", "trade", 13.9014, 2.0]
["2026-09-10T18:33:03.243339+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:33:03.580416+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:33:03.687475+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:05.321521+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:33:05.482342+00:00", "trade", 13.9074, 1.0]
["2026-09-10T18:33:05.605017+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:33:05.605056+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:33:05.605062+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:33:05.605077+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:05.605089+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:33:05.605098+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:05.605113+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:33:05.605140+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:05.605149+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:05.605173+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:33:05.605357+00:00", "trade", 13.895, 533.0]
["2026-09-10T18:33:05.609450+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:05.610259+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:33:05.611537+00:00", "trade", 13.8939, 78.0]
["2026-09-10T18:33:05.627769+00:00", "trade", 13.9116, 200.0]
["2026-09-10T18:33:05.637080+00:00", "trade", 13.9116, 2.0]
["2026-09-10T18:33:05.836416+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:05.860074+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:05.861945+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:06.313814+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:06.320295+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:07.189295+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:33:07.649561+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:07.651342+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:08.872336+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:09.068817+00:00", "trade", 13.9071, 100.0]
["2026-09-10T18:33:09.533619+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:09.536912+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:10.063925+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:10.373638+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:33:10.588606+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:10.643496+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:10.674347+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:11.940405+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:33:12.298671+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:12.298818+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:12.299442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:12.299687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:12.317214+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:13.240221+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:33:13.634718+00:00", "trade", 13.9071, 8.0]
["2026-09-10T18:33:14.139969+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:14.401458+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:14.933530+00:00", "trade", 13.8938, 21.0]
["2026-09-10T18:33:15.000843+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:33:15.541621+00:00", "trade", 13.8901, 64.0]
["2026-09-10T18:33:16.026877+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:33:16.029104+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:16.030463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:16.074062+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:16.254968+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:33:16.256337+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:16.503975+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:33:16.508633+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:16.532492+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:16.532534+00:00", "trade", 13.895, 4211.0]
["2026-09-10T18:33:16.533818+00:00", "trade", 13.8952, 157.0]
["2026-09-10T18:33:16.533878+00:00", "trade", 13.8949, 76.0]
["2026-09-10T18:33:16.574078+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:33:16.931313+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:17.021227+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:17.882730+00:00", "trade", 13.9067, 1.0]
["2026-09-10T18:33:18.108500+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:33:18.149335+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:18.150197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:18.153400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:18.197118+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:18.666346+00:00", "trade", 13.8994, 21.0]
["2026-09-10T18:33:19.737987+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:19.738449+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:19.739105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.077117+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.303858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.396421+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:20.397461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.398278+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.460743+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.649423+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.702660+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.703136+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.766975+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:20.767906+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:20.906195+00:00", "trade", 13.9113, 100.0]
["2026-09-10T18:33:20.937268+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:21.375185+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:21.425094+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:21.517525+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:21.519991+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:21.642679+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:21.959294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:22.010166+00:00", "trade", 13.9076, 57.0]
["2026-09-10T18:33:22.199909+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:22.507132+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:22.660077+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:33:22.661370+00:00", "trade", 13.8951, 170.0]
["2026-09-10T18:33:22.680409+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:33:23.547666+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:24.017222+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:24.062981+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:24.062981+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:24.640283+00:00", "trade", 13.9002, 12.0]
["2026-09-10T18:33:24.760651+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:33:25.006482+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:33:25.185217+00:00", "trade", 13.9062, 10.0]
["2026-09-10T18:33:25.312959+00:00", "trade", 13.895, 39.0]
["2026-09-10T18:33:25.378587+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:33:25.390430+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:25.749279+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:25.752951+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:33:25.898104+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:25.899014+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:25.899019+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.294392+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.306421+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.307594+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.550322+00:00", "trade", 13.895, 80.0]
["2026-09-10T18:33:26.604137+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.604142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.604172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.604286+00:00", "trade", 13.8999, 39.0]
["2026-09-10T18:33:26.604578+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.604899+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.605019+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.714400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:26.740693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:27.034689+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:27.035361+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:27.302328+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:27.578747+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:33:28.288357+00:00", "trade", 13.8988, 1.0]
["2026-09-10T18:33:28.472865+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:28.753802+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:33:29.246264+00:00", "trade", 13.8988, 21.0]
["2026-09-10T18:33:29.774459+00:00", "trade", 13.8901, 1.0]
["2026-09-10T18:33:30.006343+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:32.653486+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:32.706566+00:00", "trade", 13.8987, 10.0]
["2026-09-10T18:33:33.969521+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:33.970134+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:33.970826+00:00", "trade", 13.8954, 50.0]
["2026-09-10T18:33:33.971412+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:34.247264+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:34.729733+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:34.903908+00:00", "trade", 13.895, 97.0]
["2026-09-10T18:33:34.907036+00:00", "trade", 13.895, 53.0]
["2026-09-10T18:33:35.349503+00:00", "trade", 13.895, 56.0]
["2026-09-10T18:33:35.386464+00:00", "trade", 13.9093, 1.0]
["2026-09-10T18:33:35.486564+00:00", "trade", 13.9059, 1.0]
["2026-09-10T18:33:35.820926+00:00", "trade", 13.8995, 25.0]
["2026-09-10T18:33:36.315736+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:33:36.336322+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:36.336783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:36.733298+00:00", "trade", 13.9059, 2.0]
["2026-09-10T18:33:36.760068+00:00", "trade", 13.9059, 100.0]
["2026-09-10T18:33:36.843424+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:37.225350+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:37.225991+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.444142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.445350+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.446783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.460909+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:33:37.615529+00:00", "trade", 13.8965, 9.0]
["2026-09-10T18:33:37.680893+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:37.707350+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.740104+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:33:37.762888+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.763324+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:37.763354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:38.666213+00:00", "trade", 13.8965, 12.0]
["2026-09-10T18:33:38.667268+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:33:38.667494+00:00", "trade", 13.8964, 50.0]
["2026-09-10T18:33:38.669449+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:33:39.601231+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601259+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:39.601271+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601271+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601323+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:39.601331+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:33:39.601335+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:39.601335+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:39.601337+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:33:39.601340+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:33:39.601385+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:33:39.601433+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:39.601440+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:33:39.601443+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:33:39.601443+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:33:39.601449+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:39.601449+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:39.601449+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:33:39.601452+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:33:39.601452+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:39.601454+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:33:39.601457+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:33:39.601486+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601501+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601517+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:39.601547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601582+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601602+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601627+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601632+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601867+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601923+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601927+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601947+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.601983+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602028+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602028+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602063+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602178+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602198+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602363+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602369+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602399+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602423+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:33:39.602469+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602679+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.602679+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.603446+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.603882+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.603927+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.604388+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.608598+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.608608+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.609024+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:39.804478+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:39.827751+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:40.350700+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:40.463396+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:40.619140+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:40.667591+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:40.776187+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:40.885173+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:33:40.960374+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:40.961655+00:00", "trade", 13.8998, 50.0]
["2026-09-10T18:33:41.146384+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:41.603014+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:41.603375+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:41.604412+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:41.735019+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:41.746586+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:41.949406+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:42.644875+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:33:42.645683+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:42.646224+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:42.646254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:42.667640+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:43.042004+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:43.616978+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:43.674563+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:33:43.675601+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:43.746537+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:33:43.747112+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:43.898071+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:43.989219+00:00", "trade", 13.9089, 5.0]
["2026-09-10T18:33:44.010464+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:33:44.475164+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:33:44.643984+00:00", "trade", 13.8966, 10.0]
["2026-09-10T18:33:44.966808+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:45.319092+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:33:45.324719+00:00", "trade", 13.9, 487.0]
["2026-09-10T18:33:45.327085+00:00", "trade", 13.8966, 12.0]
["2026-09-10T18:33:45.416829+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:33:45.958277+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:46.562639+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:46.641724+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:47.351963+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:47.355285+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:47.468629+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:47.865487+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:47.973122+00:00", "trade", 13.8968, 1.0]
["2026-09-10T18:33:48.225740+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:48.634747+00:00", "trade", 13.895, 70.0]
["2026-09-10T18:33:48.958605+00:00", "trade", 13.8998, 12.0]
["2026-09-10T18:33:49.330068+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:49.635267+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:49.636375+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:49.730436+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:49.744122+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:49.899319+00:00", "trade", 13.8999, 500.0]
["2026-09-10T18:33:49.900609+00:00", "trade", 13.8979, 52.0]
["2026-09-10T18:33:49.920926+00:00", "trade", 13.9037, 18.0]
["2026-09-10T18:33:49.921040+00:00", "trade", 13.9038, 37.0]
["2026-09-10T18:33:50.065303+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:50.081470+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:33:50.082354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:50.112739+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:33:50.118636+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:33:50.120530+00:00", "trade", 13.9089, 15.0]
["2026-09-10T18:33:50.284456+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:50.357514+00:00", "trade", 13.9053, 1.0]
["2026-09-10T18:33:50.357556+00:00", "trade", 13.9053, 25.0]
["2026-09-10T18:33:50.358859+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:50.435783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:50.440389+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:33:50.819194+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:33:51.240925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:51.307322+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:51.395378+00:00", "trade", 13.9088, 100.0]
["2026-09-10T18:33:51.759542+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:51.929330+00:00", "trade", 13.895, 288.0]
["2026-09-10T18:33:52.286886+00:00", "trade", 13.8998, 20.0]
["2026-09-10T18:33:52.576826+00:00", "trade", 13.8938, 75.0]
["2026-09-10T18:33:52.640338+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:33:53.262380+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:53.731679+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:54.311138+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:33:54.375356+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:54.569437+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:54.677400+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:33:55.311947+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:55.313386+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:55.351799+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:33:56.229724+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:33:56.529335+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:56.786178+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:33:57.349167+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:33:57.352463+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:33:57.355174+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:57.355615+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:57.355931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:57.477315+00:00", "trade", 13.8901, 21.0]
["2026-09-10T18:33:57.889211+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:33:57.890492+00:00", "trade", 13.895, 54.0]
["2026-09-10T18:33:58.882729+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:59.331072+00:00", "trade", 13.8989, 26.0]
["2026-09-10T18:33:59.421705+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:33:59.444812+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:33:59.446141+00:00", "trade", 13.895, 120.0]
["2026-09-10T18:33:59.447798+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:00.006368+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:00.093614+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:00.093617+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:00.094217+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:00.094217+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:00.094653+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:00.208939+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:34:00.385175+00:00", "trade", 13.8957, 33.0]
["2026-09-10T18:34:00.484938+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:34:01.095613+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:01.096496+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:01.096790+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:01.097096+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:01.104233+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:01.250042+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:01.251320+00:00", "trade", 13.8974, 50.0]
["2026-09-10T18:34:01.490105+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:01.627196+00:00", "trade", 13.9051, 4.0]
["2026-09-10T18:34:01.753176+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:02.149122+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:34:02.149152+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:34:02.149176+00:00", "trade", 13.89, 45.0]
["2026-09-10T18:34:02.149185+00:00", "trade", 13.895, 45.0]
["2026-09-10T18:34:03.522206+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:34:03.615434+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:34:04.086154+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:04.130290+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:34:04.141023+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:34:04.200992+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:34:04.340426+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:34:04.758598+00:00", "trade", 13.8925, 1.0]
["2026-09-10T18:34:04.904311+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:34:05.511484+00:00", "trade", 13.8956, 36.0]
["2026-09-10T18:34:05.931344+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:05.932480+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:34:06.001251+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:06.542131+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:34:06.543494+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:07.649958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:07.649973+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:08.391157+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:08.678250+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:08.949329+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:09.156278+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:09.227939+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:09.294956+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:34:09.446862+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:09.552695+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:09.646631+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:10.296762+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:10.544475+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:34:12.686906+00:00", "trade", 13.9084, 100.0]
["2026-09-10T18:34:12.688187+00:00", "trade", 13.8993, 12.0]
["2026-09-10T18:34:12.982340+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:34:13.378088+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:13.674791+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:34:13.786225+00:00", "trade", 13.9084, 81.0]
["2026-09-10T18:34:13.796552+00:00", "trade", 13.9084, 5.0]
["2026-09-10T18:34:13.914523+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:34:14.336641+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:34:14.574443+00:00", "trade", 13.9049, 4.0]
["2026-09-10T18:34:15.302143+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:15.302650+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:15.304088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:15.304810+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:15.306329+00:00", "trade", 13.896, 3.0]
["2026-09-10T18:34:15.307466+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:34:16.579969+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:16.908117+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:17.099161+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:34:17.100192+00:00", "trade", 13.89, 32.0]
["2026-09-10T18:34:17.357304+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:17.843344+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:34:18.071767+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:18.106433+00:00", "trade", 13.9083, 100.0]
["2026-09-10T18:34:18.123240+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:34:18.327344+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:34:18.327374+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:18.327395+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:34:18.327404+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:34:18.327428+00:00", "trade", 13.89, 136.0]
["2026-09-10T18:34:18.327440+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:34:18.327473+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:18.327500+00:00", "trade", 13.895, 136.0]
["2026-09-10T18:34:18.328412+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:18.328625+00:00", "trade", 13.8954, 50.0]
["2026-09-10T18:34:18.328858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:18.551742+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:18.555043+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:18.580383+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:18.744884+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:18.761484+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:18.872476+00:00", "trade", 13.9047, 100.0]
["2026-09-10T18:34:18.986640+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:19.355167+00:00", "trade", 13.895, 288.0]
["2026-09-10T18:34:19.524390+00:00", "trade", 13.9047, 1.0]
["2026-09-10T18:34:20.580490+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:34:20.900201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:21.193539+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:34:23.161010+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.165842+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.167752+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.170981+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.171261+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.175609+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.176915+00:00", "trade", 13.8946, 52.0]
["2026-09-10T18:34:23.179134+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.182066+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.184456+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:23.416911+00:00", "trade", 13.89, 1269.0]
["2026-09-10T18:34:23.462337+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:24.079417+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.079456+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.079600+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.079630+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.079687+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.079928+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:34:24.079991+00:00", "trade", 13.895, 98.0]
["2026-09-10T18:34:24.080695+00:00", "trade", 13.8912, 50.0]
["2026-09-10T18:34:24.085603+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.086087+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.086267+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.086303+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.086640+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:24.294490+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:34:24.357313+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:34:24.638087+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:25.179857+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:25.306147+00:00", "trade", 13.9043, 22.0]
["2026-09-10T18:34:25.363184+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:34:25.368266+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:34:25.438932+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:34:25.438962+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:34:25.438995+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:34:25.439034+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:34:25.439043+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:34:25.439067+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:34:25.468156+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:25.791473+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:34:26.304366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:26.558044+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:34:26.600593+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:26.621187+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:27.594811+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:34:27.679376+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:34:27.682004+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:34:27.920062+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:28.071927+00:00", "trade", 13.895, 576.0]
["2026-09-10T18:34:28.073208+00:00", "trade", 13.8947, 59.0]
["2026-09-10T18:34:28.073271+00:00", "trade", 13.8937, 51.0]
["2026-09-10T18:34:29.675042+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:29.681011+00:00", "trade", 13.895, 99.0]
["2026-09-10T18:34:29.681230+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:29.826603+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:30.006403+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:30.661604+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:30.661664+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:30.661724+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:30.938691+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:34:30.938712+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:31.332803+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:31.363915+00:00", "trade", 13.895, 216.0]
["2026-09-10T18:34:31.489880+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:34:31.526826+00:00", "trade", 13.908, 30.0]
["2026-09-10T18:34:32.072611+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:32.072614+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:32.072617+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:32.073672+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:32.331264+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:34:32.690700+00:00", "trade", 13.8901, 77.0]
["2026-09-10T18:34:33.074902+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:33.076060+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:33.076521+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:33.305039+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:33.322409+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:33.573265+00:00", "trade", 13.9042, 1.0]
["2026-09-10T18:34:33.621560+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:34:33.626940+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:34:34.199967+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:34:34.286092+00:00", "trade", 13.908, 10.0]
["2026-09-10T18:34:34.753694+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:35.250254+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:34:35.379433+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:35.379929+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:35.693193+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:36.023656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:36.266726+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:36.680754+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:36.917520+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:34:37.211896+00:00", "trade", 13.8962, 12.0]
["2026-09-10T18:34:37.213887+00:00", "trade", 13.895, 96.0]
["2026-09-10T18:34:37.214509+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:37.215926+00:00", "trade", 13.9, 81.0]
["2026-09-10T18:34:37.465064+00:00", "trade", 13.8954, 1.0]
["2026-09-10T18:34:37.465425+00:00", "trade", 13.8954, 1.0]
["2026-09-10T18:34:37.665824+00:00", "trade", 13.9039, 1.0]
["2026-09-10T18:34:38.033869+00:00", "trade", 13.9035, 20.0]
["2026-09-10T18:34:38.165012+00:00", "trade", 13.895, 35.0]
["2026-09-10T18:34:38.165099+00:00", "trade", 13.895, 106.0]
["2026-09-10T18:34:38.682289+00:00", "trade", 13.8957, 2.0]
["2026-09-10T18:34:38.696910+00:00", "trade", 13.8957, 10.0]
["2026-09-10T18:34:38.847900+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:34:39.725632+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:34:39.841306+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:34:39.871881+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:39.873162+00:00", "trade", 13.8964, 50.0]
["2026-09-10T18:34:40.040090+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:40.304114+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:40.545386+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:34:40.681308+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:34:40.776476+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:34:40.932413+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:34:41.100565+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:34:41.100791+00:00", "trade", 13.9, 98.0]
["2026-09-10T18:34:41.878366+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:41.907029+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:41.907230+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:41.969498+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:34:41.969501+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:42.025258+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:34:42.492753+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:34:42.680467+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:34:42.831862+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:43.102784+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:43.103307+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:43.346591+00:00", "trade", 13.9079, 600.0]
["2026-09-10T18:34:43.357882+00:00", "trade", 13.8902, 1000.0]
["2026-09-10T18:34:43.359158+00:00", "trade", 13.893, 55.0]
["2026-09-10T18:34:44.300744+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:34:44.709739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:44.862942+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:44.885893+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:44.887198+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:34:45.391908+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:45.439531+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:45.439602+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:34:45.439653+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:34:45.439659+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:34:45.439668+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:34:45.764674+00:00", "trade", 13.8939, 1.0]
["2026-09-10T18:34:46.069034+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:34:46.400948+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:47.079512+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:47.126647+00:00", "trade", 13.8947, 15.0]
["2026-09-10T18:34:47.136901+00:00", "trade", 13.8947, 8.0]
["2026-09-10T18:34:47.260722+00:00", "trade", 13.9036, 1.0]
["2026-09-10T18:34:47.337892+00:00", "trade", 13.89, 68.0]
["2026-09-10T18:34:47.346706+00:00", "trade", 13.8947, 8.0]
["2026-09-10T18:34:47.425497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:48.479819+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:48.666544+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:48.914050+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:34:49.086674+00:00", "trade", 13.9078, 100.0]
["2026-09-10T18:34:49.289529+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:34:50.190796+00:00", "trade", 13.895, 43.0]
["2026-09-10T18:34:50.197198+00:00", "trade", 13.895, 1942.0]
["2026-09-10T18:34:50.198479+00:00", "trade", 13.8949, 76.0]
["2026-09-10T18:34:51.046690+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:51.046735+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:34:51.763264+00:00", "trade", 13.9032, 1.0]
["2026-09-10T18:34:51.766133+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:51.766775+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:51.771857+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:51.800261+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:34:51.892404+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:52.042889+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:52.154004+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:52.721413+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:52.746954+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:52.954244+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:53.166555+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:34:53.166631+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:53.586809+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:53.643704+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:34:53.878988+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:53.880011+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:34:54.102698+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:54.276026+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:54.654197+00:00", "trade", 13.894, 62.0]
["2026-09-10T18:34:54.654564+00:00", "trade", 13.894, 1.0]
["2026-09-10T18:34:54.661700+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:55.116791+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:55.284177+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:34:55.311199+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:34:55.551584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:55.592094+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:34:55.681007+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:34:55.934581+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:34:55.964078+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:56.034662+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:56.103603+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:34:56.466232+00:00", "trade", 13.8995, 6.0]
["2026-09-10T18:34:56.621213+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:34:57.039245+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:57.250840+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:57.344063+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:34:57.645837+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:34:57.645840+00:00", "trade", 13.9, 1500.0]
["2026-09-10T18:34:57.645843+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:34:57.645843+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:34:57.645849+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:34:57.645849+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:34:57.645849+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:34:57.645854+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.645854+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:34:57.645858+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:57.645858+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.645862+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.645862+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:34:57.645864+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:34:57.645864+00:00", "trade", 13.9, 69.0]
["2026-09-10T18:34:57.645867+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:34:57.645867+00:00", "trade", 13.9, 75.0]
["2026-09-10T18:34:57.645867+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.645867+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:34:57.645871+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:34:57.645871+00:00", "trade", 13.9, 320.0]
["2026-09-10T18:34:57.645873+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:34:57.645873+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:34:57.645876+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:34:57.645876+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:34:57.645999+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.646005+00:00", "trade", 13.9, 299.0]
["2026-09-10T18:34:57.646249+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:34:57.646253+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:57.646255+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:34:57.646258+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:34:57.646258+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.646258+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.646258+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.646273+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.646277+00:00", "trade", 13.9, 1170.0]
["2026-09-10T18:34:57.646277+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:34:57.646279+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.646282+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.646285+00:00", "trade", 13.9, 1600.0]
["2026-09-10T18:34:57.646285+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:34:57.646294+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:34:57.646304+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:34:57.646412+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:34:57.646412+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.646414+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.646421+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:34:57.646421+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.646427+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:34:57.646427+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:34:57.646432+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:34:57.646432+00:00", "trade", 13.9, 480.0]
["2026-09-10T18:34:57.646432+00:00", "trade", 13.9, 120.0]
["2026-09-10T18:34:57.646435+00:00", "trade", 13.9, 180.0]
["2026-09-10T18:34:57.646435+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:34:57.646531+00:00", "trade", 13.9, 784.0]
["2026-09-10T18:34:57.646600+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.646620+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.646630+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.646745+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:34:57.646815+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.646820+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.646823+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:34:57.646830+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.646847+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:34:57.646859+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:34:57.646865+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.646971+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.646991+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647001+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647051+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647076+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647086+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647097+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.647130+00:00", "trade", 13.8995, 56.0]
["2026-09-10T18:34:57.647136+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:34:57.647151+00:00", "trade", 13.9, 92.0]
["2026-09-10T18:34:57.647151+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647157+00:00", "trade", 13.9, 92.0]
["2026-09-10T18:34:57.647186+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647191+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647191+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647191+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647193+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:34:57.647196+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647196+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:34:57.647226+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647241+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647246+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647250+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:34:57.647307+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:34:57.647332+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647422+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647425+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:34:57.647458+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.647488+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:34:57.647506+00:00", "trade", 13.9, 67.0]
["2026-09-10T18:34:57.647587+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:34:57.647602+00:00", "trade", 13.9, 72.0]
["2026-09-10T18:34:57.647635+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:34:57.647656+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:34:57.647667+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647697+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647713+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:34:57.647723+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647767+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:34:57.647778+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647803+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.647819+00:00", "trade", 13.9, 67.0]
["2026-09-10T18:34:57.647833+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648059+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.648158+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648209+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648212+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.648212+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.648229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648276+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:34:57.648339+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648366+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.648405+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:34:57.648408+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:34:57.648507+00:00", "trade", 13.9, 174.0]
["2026-09-10T18:34:57.648660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648725+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.648796+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.648910+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649206+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649256+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649409+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.649548+00:00", "trade", 13.9006, 55.0]
["2026-09-10T18:34:57.649602+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649767+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649898+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.649900+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.649939+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:34:57.650259+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.650284+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.650574+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.650584+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.650665+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.650678+00:00", "trade", 13.9002, 50.0]
["2026-09-10T18:34:57.651116+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.651231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.651265+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:34:57.651456+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.651587+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.651807+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.651887+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:57.652188+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:34:57.656109+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.659604+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:34:57.659649+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.661267+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.665113+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.665176+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:34:57.666643+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.668514+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.669437+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:34:57.669494+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:34:57.669530+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:34:57.670715+00:00", "trade", 13.9034, 85.0]
["2026-09-10T18:34:57.681655+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.681740+00:00", "trade", 13.905, 65.0]
["2026-09-10T18:34:57.681917+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.681983+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:34:57.682765+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.684208+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:34:57.685294+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:34:57.685965+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:34:57.686957+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.687844+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.688530+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.689200+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.689799+00:00", "trade", 13.905, 51.0]
["2026-09-10T18:34:57.689931+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.690641+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.692851+00:00", "trade", 13.905, 54.0]
["2026-09-10T18:34:57.696610+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:34:57.709216+00:00", "trade", 13.905, 77.0]
["2026-09-10T18:34:57.710741+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:34:57.727539+00:00", "trade", 13.8997, 100.0]
["2026-09-10T18:34:57.782203+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:34:59.444311+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:59.444952+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:59.445408+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:34:59.501272+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:34:59.502553+00:00", "trade", 13.905, 184.0]
["2026-09-10T18:35:00.006428+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:00.401507+00:00", "trade", 13.8994, 28.0]
["2026-09-10T18:35:00.595710+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:35:00.596341+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:00.626934+00:00", "trade", 13.9026, 1.0]
["2026-09-10T18:35:00.701283+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:35:00.818752+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:01.044947+00:00", "trade", 13.9026, 28.0]
["2026-09-10T18:35:01.092824+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:35:01.232053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:01.397829+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:01.456292+00:00", "trade", 13.9001, 500.0]
["2026-09-10T18:35:02.112068+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:02.112660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.112660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.112685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.113171+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:02.114550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.185593+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:35:02.520539+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:35:02.521591+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.521826+00:00", "trade", 13.9002, 177.0]
["2026-09-10T18:35:02.522874+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.595445+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:35:02.597417+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:02.685928+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.685928+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:02.686405+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:03.462252+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:35:03.829356+00:00", "trade", 13.9031, 8.0]
["2026-09-10T18:35:03.851408+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:04.039061+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:35:04.113333+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:04.114694+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:04.143856+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:35:04.144425+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:04.181629+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:35:04.352593+00:00", "trade", 13.8996, 7.0]
["2026-09-10T18:35:04.410111+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:35:04.620692+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:35:04.662633+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:35:04.664807+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:35:04.665358+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:04.747038+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:35:04.749423+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:05.046165+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:35:05.464927+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:35:05.525059+00:00", "trade", 13.8997, 26.0]
["2026-09-10T18:35:05.872198+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:35:06.489049+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:35:06.489979+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:06.536540+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:06.545602+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:35:06.970829+00:00", "trade", 13.905, 700.0]
["2026-09-10T18:35:06.972110+00:00", "trade", 13.9045, 52.0]
["2026-09-10T18:35:07.047019+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:35:07.322195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.366045+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.404798+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.495614+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:35:07.500150+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.563405+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:07.564393+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.600620+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.621450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.663375+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.663565+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.664227+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:07.708162+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:07.952065+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:35:08.053428+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:35:08.383956+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:35:08.427936+00:00", "trade", 13.8987, 1.0]
["2026-09-10T18:35:08.429015+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:35:09.069015+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:09.429347+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:35:09.446722+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:09.449924+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:10.025761+00:00", "trade", 13.9, 433.0]
["2026-09-10T18:35:10.041564+00:00", "trade", 13.9008, 8.0]
["2026-09-10T18:35:10.327357+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:10.550147+00:00", "trade", 13.9001, 10.0]
["2026-09-10T18:35:10.596674+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:35:10.913970+00:00", "trade", 13.9069, 200.0]
["2026-09-10T18:35:11.182355+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:35:11.311050+00:00", "trade", 13.905, 33.0]
["2026-09-10T18:35:11.351232+00:00", "trade", 13.8997, 24.0]
["2026-09-10T18:35:11.468548+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:35:12.061359+00:00", "trade", 13.9017, 9.0]
["2026-09-10T18:35:12.337009+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:35:12.420007+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:35:12.860486+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:12.862756+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:12.864154+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:13.147533+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:35:14.479524+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:14.503900+00:00", "trade", 13.9068, 10.0]
["2026-09-10T18:35:14.542302+00:00", "trade", 13.9008, 1.0]
["2026-09-10T18:35:14.673904+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:14.675558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:14.676640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:14.719665+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:15.187988+00:00", "trade", 13.8988, 41.0]
["2026-09-10T18:35:15.198062+00:00", "trade", 13.8988, 2.0]
["2026-09-10T18:35:15.459539+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:35:15.551769+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:35:15.551769+00:00", "trade", 13.9, 26.0]
["2026-09-10T18:35:15.551772+00:00", "trade", 13.9, 153.0]
["2026-09-10T18:35:15.551775+00:00", "trade", 13.9, 98.0]
["2026-09-10T18:35:15.552386+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:15.552391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:15.552401+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:15.552907+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:15.591178+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:35:15.591725+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:15.618487+00:00", "trade", 13.9008, 80.0]
["2026-09-10T18:35:15.619789+00:00", "trade", 13.902, 50.0]
["2026-09-10T18:35:15.728887+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:15.762043+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:35:16.234870+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:16.366868+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:35:16.405408+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:35:16.405781+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:35:16.405988+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:16.406465+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:16.547055+00:00", "trade", 13.9068, 100.0]
["2026-09-10T18:35:16.549110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:16.550368+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:16.726731+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:16.770344+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:35:16.811687+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:35:17.129118+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:17.316330+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:17.630974+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:18.100984+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:18.503816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.504963+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.506673+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.507795+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.510502+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.512672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.526726+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.553605+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.605192+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:18.613282+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.613743+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.683404+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:18.684287+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:19.308527+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:19.553642+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:19.629061+00:00", "trade", 13.9007, 100.0]
["2026-09-10T18:35:19.630053+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:19.653699+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:35:19.654282+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:19.667513+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.158606+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.287687+00:00", "trade", 13.9008, 2.0]
["2026-09-10T18:35:20.306334+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:35:20.307005+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:35:20.307992+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.308454+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.361504+00:00", "trade", 13.905, 2600.0]
["2026-09-10T18:35:20.362071+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.362503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.362617+00:00", "trade", 13.905, 71.0]
["2026-09-10T18:35:20.362788+00:00", "trade", 13.9048, 98.0]
["2026-09-10T18:35:20.375632+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.376236+00:00", "trade", 13.9, 937.0]
["2026-09-10T18:35:20.376296+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:35:20.376351+00:00", "trade", 13.9, 240.0]
["2026-09-10T18:35:20.376429+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.376486+00:00", "trade", 13.9, 101.0]
["2026-09-10T18:35:20.376540+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:35:20.376827+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.376832+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.377334+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:35:20.377337+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.377337+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:35:20.377401+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:20.377403+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.377406+00:00", "trade", 13.9, 90.0]
["2026-09-10T18:35:20.377475+00:00", "trade", 13.9, 310.0]
["2026-09-10T18:35:20.377478+00:00", "trade", 13.9, 2200.0]
["2026-09-10T18:35:20.377538+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:35:20.377543+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.377544+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:35:20.377544+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:35:20.377547+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:20.377550+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:35:20.377554+00:00", "trade", 13.9, 1400.0]
["2026-09-10T18:35:20.377554+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.377557+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:20.377557+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:20.377725+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:35:20.377776+00:00", "trade", 13.9, 91.0]
["2026-09-10T18:35:20.377794+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.377800+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:20.377804+00:00", "trade", 13.9, 38.0]
["2026-09-10T18:35:20.377804+00:00", "trade", 13.9, 27.0]
["2026-09-10T18:35:20.377809+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.377809+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:20.377809+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:35:20.377812+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:35:20.377812+00:00", "trade", 13.9, 26.0]
["2026-09-10T18:35:20.377815+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:20.377819+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.377821+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:35:20.377863+00:00", "trade", 13.9, 297.0]
["2026-09-10T18:35:20.377864+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:35:20.377924+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:35:20.377949+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:35:20.377949+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:35:20.377954+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:35:20.377959+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:35:20.377960+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:35:20.377962+00:00", "trade", 13.9, 41.0]
["2026-09-10T18:35:20.377965+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:35:20.377965+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:35:20.377965+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:35:20.377965+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.377968+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:35:20.377995+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.377999+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378010+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378056+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:35:20.378080+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378080+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378175+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378275+00:00", "trade", 13.9039, 937.0]
["2026-09-10T18:35:20.378290+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378365+00:00", "trade", 13.9039, 8.0]
["2026-09-10T18:35:20.378396+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378430+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378588+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:20.378596+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378625+00:00", "trade", 13.9039, 240.0]
["2026-09-10T18:35:20.378639+00:00", "trade", 13.9002, 62.0]
["2026-09-10T18:35:20.378661+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378661+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378716+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378756+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378780+00:00", "trade", 13.9, 85.0]
["2026-09-10T18:35:20.378822+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:35:20.378849+00:00", "trade", 13.9, 91.0]
["2026-09-10T18:35:20.378877+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.378957+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.379117+00:00", "trade", 13.9002, 52.0]
["2026-09-10T18:35:20.379162+00:00", "trade", 13.9039, 101.0]
["2026-09-10T18:35:20.379256+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:35:20.379370+00:00", "trade", 13.9039, 16.0]
["2026-09-10T18:35:20.379398+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.379637+00:00", "trade", 13.9039, 500.0]
["2026-09-10T18:35:20.379731+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:20.380206+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:35:20.380395+00:00", "trade", 13.9039, 16.0]
["2026-09-10T18:35:20.380567+00:00", "trade", 13.9039, 21.0]
["2026-09-10T18:35:20.380795+00:00", "trade", 13.9, 240.0]
["2026-09-10T18:35:20.380843+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:35:20.380906+00:00", "trade", 13.9038, 58.0]
["2026-09-10T18:35:20.381111+00:00", "trade", 13.9039, 90.0]
["2026-09-10T18:35:20.384345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.386520+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.397587+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:35:20.410968+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:20.437977+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:35:20.439252+00:00", "trade", 13.9004, 81.0]
["2026-09-10T18:35:21.258660+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:35:21.578807+00:00", "trade", 13.896, 100.0]
["2026-09-10T18:35:22.189027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:22.242139+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:35:22.441055+00:00", "trade", 13.8923, 23.0]
["2026-09-10T18:35:22.527608+00:00", "trade", 13.89, 91.0]
["2026-09-10T18:35:22.528177+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:22.528212+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:22.528653+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:22.677082+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:22.927965+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:23.083969+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:24.258374+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:24.293474+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:35:24.584968+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:35:24.584968+00:00", "trade", 13.89, 82.0]
["2026-09-10T18:35:24.585558+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:24.881858+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:25.012544+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:25.012580+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:35:25.012610+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:35:25.012622+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:25.012634+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:35:25.012643+00:00", "trade", 13.9, 43.0]
["2026-09-10T18:35:25.012658+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:35:25.012686+00:00", "trade", 13.895, 43.0]
["2026-09-10T18:35:25.395749+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:35:25.767292+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:35:25.981671+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:35:26.471101+00:00", "trade", 13.89, 91.0]
["2026-09-10T18:35:26.471931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:27.155540+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:35:27.320271+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:27.320762+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:28.347096+00:00", "trade", 13.9065, 4.0]
["2026-09-10T18:35:28.582804+00:00", "trade", 13.89, 91.0]
["2026-09-10T18:35:28.583461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:28.583610+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:35:29.186195+00:00", "trade", 13.8901, 21.0]
["2026-09-10T18:35:29.231943+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:35:29.677324+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:35:30.006448+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:30.279108+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:35:30.437340+00:00", "trade", 13.9005, 1.0]
["2026-09-10T18:35:30.439301+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:30.440338+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:30.528190+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:35:30.677039+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:35:31.528414+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:35:32.908092+00:00", "trade", 13.9065, 100.0]
["2026-09-10T18:35:33.645094+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:33.646384+00:00", "trade", 13.8938, 50.0]
["2026-09-10T18:35:33.828866+00:00", "trade", 13.8998, 41.0]
["2026-09-10T18:35:34.275131+00:00", "trade", 13.8934, 21.0]
["2026-09-10T18:35:34.499103+00:00", "trade", 13.9004, 2.0]
["2026-09-10T18:35:35.045113+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:35.045125+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:35.046235+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:35:35.367016+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:35:35.367022+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:35:35.367043+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:35:35.367064+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:35:35.367070+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:35.367079+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:35:35.416680+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:35:35.598581+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:35.981900+00:00", "trade", 13.8901, 24.0]
["2026-09-10T18:35:36.179760+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:35:37.091870+00:00", "trade", 13.895, 28.0]
["2026-09-10T18:35:37.096926+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:35:37.101608+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:35:37.101918+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:35:37.101954+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:35:37.106503+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:37.110846+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:35:37.114442+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:35:37.118694+00:00", "trade", 13.895, 61.0]
["2026-09-10T18:35:37.121891+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:35:37.253945+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:37.253957+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:38.084345+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:39.027215+00:00", "trade", 13.9065, 11.0]
["2026-09-10T18:35:39.619647+00:00", "trade", 13.8933, 21.0]
["2026-09-10T18:35:39.868464+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:35:40.747216+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:35:40.778650+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:35:40.823021+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:35:40.932515+00:00", "trade", 13.8914, 1.0]
["2026-09-10T18:35:41.391522+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:35:41.993670+00:00", "trade", 13.8934, 21.0]
["2026-09-10T18:35:43.413365+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:43.508470+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:43.572156+00:00", "trade", 13.9004, 20.0]
["2026-09-10T18:35:44.585999+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:35:44.586032+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:35:44.586047+00:00", "trade", 13.89, 8.0]
["2026-09-10T18:35:44.586059+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:35:44.771939+00:00", "trade", 13.9004, 100.0]
["2026-09-10T18:35:46.047767+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:46.835976+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:35:46.836890+00:00", "trade", 13.9003, 26.0]
["2026-09-10T18:35:46.881032+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:35:48.681078+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:35:49.983658+00:00", "trade", 13.9065, 16.0]
["2026-09-10T18:35:50.101549+00:00", "trade", 13.9003, 2.0]
["2026-09-10T18:35:50.313092+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:35:50.640020+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:35:50.692023+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:35:50.775755+00:00", "trade", 13.8941, 16.0]
["2026-09-10T18:35:51.359878+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:35:51.754204+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:35:52.482037+00:00", "trade", 13.895, 90.0]
["2026-09-10T18:35:52.482680+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:35:52.483667+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:35:53.076591+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:53.284184+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:53.330900+00:00", "trade", 13.9003, 100.0]
["2026-09-10T18:35:53.340183+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:53.896556+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:53.896603+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:53.896610+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:35:53.897190+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:53.897330+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:53.897611+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:53.897786+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.161536+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.167629+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:35:54.167677+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:54.167681+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:54.168292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.168438+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:35:54.168507+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:54.168856+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:54.168922+00:00", "trade", 13.8963, 51.0]
["2026-09-10T18:35:54.169114+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.169114+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.169600+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.169976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.172341+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:54.207378+00:00", "trade", 13.895, 158.0]
["2026-09-10T18:35:54.439409+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:55.826671+00:00", "trade", 13.9064, 100.0]
["2026-09-10T18:35:55.836216+00:00", "trade", 13.9011, 12.0]
["2026-09-10T18:35:55.841163+00:00", "trade", 13.9011, 8.0]
["2026-09-10T18:35:55.844778+00:00", "trade", 13.9011, 1.0]
["2026-09-10T18:35:55.914177+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:35:56.020235+00:00", "trade", 13.9064, 100.0]
["2026-09-10T18:35:56.165138+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:56.167767+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:56.997456+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:35:56.997468+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:35:56.997489+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:56.997519+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:35:56.997652+00:00", "trade", 13.895, 1955.0]
["2026-09-10T18:35:56.998933+00:00", "trade", 13.8964, 92.0]
["2026-09-10T18:35:57.318336+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:57.568082+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:57.647112+00:00", "trade", 13.9064, 11.0]
["2026-09-10T18:35:57.822635+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:35:57.874891+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:35:57.926827+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:35:58.170240+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:58.864288+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:35:58.909920+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.016189+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.053989+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.054515+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.054555+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.073360+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.076352+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:35:59.076355+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:35:59.076359+00:00", "trade", 13.9, 1600.0]
["2026-09-10T18:35:59.076359+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076364+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076364+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.076364+00:00", "trade", 13.9, 199.0]
["2026-09-10T18:35:59.076427+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.076427+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.076614+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076617+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:35:59.076622+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:35:59.076622+00:00", "trade", 13.9, 386.0]
["2026-09-10T18:35:59.076622+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:59.076622+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:35:59.076629+00:00", "trade", 13.9, 199.0]
["2026-09-10T18:35:59.076632+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:59.076632+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:35:59.076638+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:35:59.076638+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076638+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076644+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076644+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076644+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.076646+00:00", "trade", 13.9, 481.0]
["2026-09-10T18:35:59.076697+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.076706+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.077034+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:35:59.077043+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.077043+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:35:59.077049+00:00", "trade", 13.9, 166.0]
["2026-09-10T18:35:59.077049+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:59.077052+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.077056+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:35:59.077056+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.077103+00:00", "trade", 13.9, 449.0]
["2026-09-10T18:35:59.077115+00:00", "trade", 13.9, 1500.0]
["2026-09-10T18:35:59.077121+00:00", "trade", 13.9, 6100.0]
["2026-09-10T18:35:59.077127+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:35:59.077133+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:35:59.077148+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:35:59.077151+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:35:59.077157+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:35:59.077157+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.077157+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:59.077163+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:35:59.077214+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077220+00:00", "trade", 13.9, 848.0]
["2026-09-10T18:35:59.077245+00:00", "trade", 13.9, 94.0]
["2026-09-10T18:35:59.077245+00:00", "trade", 13.9, 109.0]
["2026-09-10T18:35:59.077323+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:35:59.077347+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:59.077431+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:35:59.077434+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:35:59.077438+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:35:59.077440+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:35:59.077530+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:35:59.077656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077681+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077696+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077781+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077837+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:35:59.077931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077956+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077961+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.077986+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078001+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078084+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:35:59.078097+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078157+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078183+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:35:59.078292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078457+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078608+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.078715+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:35:59.078944+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.079094+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.079224+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.079740+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.079901+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.081208+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:35:59.081918+00:00", "trade", 13.8995, 89.0]
["2026-09-10T18:35:59.082176+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.082206+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:35:59.082264+00:00", "trade", 13.8984, 50.0]
["2026-09-10T18:35:59.082363+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:35:59.082435+00:00", "trade", 13.9, 71.0]
["2026-09-10T18:35:59.082495+00:00", "trade", 13.9, 183.0]
["2026-09-10T18:35:59.082567+00:00", "trade", 13.9, 61.0]
["2026-09-10T18:35:59.082621+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:35:59.082670+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:35:59.082721+00:00", "trade", 13.8997, 51.0]
["2026-09-10T18:35:59.085650+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.086729+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:35:59.089825+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.090070+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.090070+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.090637+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.092907+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.092917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.101976+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:35:59.102530+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.118799+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.242720+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.243045+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.306647+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.307088+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.447543+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.541102+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.549171+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.587908+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.588400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:35:59.621466+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:36:00.006473+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:36:00.077973+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:36:00.078404+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:36:00.099658+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:36:00.099658+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:36:00.099661+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:00.099690+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099721+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:36:00.099725+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:36:00.099728+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:36:00.099734+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:36:00.099734+00:00", "trade", 13.9, 75.0]
["2026-09-10T18:36:00.099734+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:36:00.099734+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:36:00.099735+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099736+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:36:00.099736+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:36:00.099740+00:00", "trade", 13.9, 88.0]
["2026-09-10T18:36:00.099740+00:00", "trade", 13.9, 31.0]
["2026-09-10T18:36:00.099801+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099810+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099816+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099831+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099831+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099835+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099845+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099850+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.099886+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:36:00.100026+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100263+00:00", "trade", 13.9, 72.0]
["2026-09-10T18:36:00.100297+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100317+00:00", "trade", 13.9, 1652.0]
["2026-09-10T18:36:00.100352+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100467+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100557+00:00", "trade", 13.9, 46.0]
["2026-09-10T18:36:00.100632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100733+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100758+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100783+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.100936+00:00", "trade", 13.896, 53.0]
["2026-09-10T18:36:00.100938+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101029+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:36:00.101104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101224+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101244+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101363+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.101379+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101449+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101589+00:00", "trade", 13.9, 72.0]
["2026-09-10T18:36:00.101850+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.101860+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.102058+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.102126+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.102361+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.102367+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:36:00.102707+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.103003+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.103028+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.103820+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.105429+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.105817+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:00.105877+00:00", "trade", 13.905, 99.0]
["2026-09-10T18:36:00.106216+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.108400+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.108682+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.109388+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.132699+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.132704+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.182527+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:36:00.182579+00:00", "trade", 13.8999, 8.0]
["2026-09-10T18:36:00.200325+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.366332+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.367222+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.367279+00:00", "trade", 13.905, 642.0]
["2026-09-10T18:36:00.367339+00:00", "trade", 13.905, 1461.0]
["2026-09-10T18:36:00.367393+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:36:00.368142+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:36:00.368402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.368615+00:00", "trade", 13.9049, 83.0]
["2026-09-10T18:36:00.369417+00:00", "trade", 13.905, 72.0]
["2026-09-10T18:36:00.377900+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.378733+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.379455+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.380150+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.380868+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.389968+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.394954+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.394987+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.395357+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:00.407524+00:00", "trade", 13.9001, 2.0]
["2026-09-10T18:36:00.447655+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:36:00.448978+00:00", "trade", 13.905, 87.0]
["2026-09-10T18:36:00.493977+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:36:00.583796+00:00", "trade", 13.91, 18.0]
["2026-09-10T18:36:00.584262+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.584262+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.584718+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:00.670817+00:00", "trade", 13.9, 949.0]
["2026-09-10T18:36:00.671187+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:36:00.680122+00:00", "trade", 13.9, 5000.0]
["2026-09-10T18:36:00.681394+00:00", "trade", 13.9, 179.0]
["2026-09-10T18:36:00.788329+00:00", "trade", 13.905, 1235.0]
["2026-09-10T18:36:01.271456+00:00", "trade", 13.9099, 2000.0]
["2026-09-10T18:36:01.272776+00:00", "trade", 13.908, 97.0]
["2026-09-10T18:36:01.275877+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:36:01.276680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:01.276765+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:01.277489+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:36:01.407332+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:01.409955+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:01.676385+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:01.694350+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:36:01.695628+00:00", "trade", 13.905, 70.0]
["2026-09-10T18:36:01.699504+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:01.718242+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:36:01.763040+00:00", "trade", 13.9037, 24.0]
["2026-09-10T18:36:02.039787+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:36:02.112695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:02.204490+00:00", "trade", 13.9003, 30.0]
["2026-09-10T18:36:03.275560+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:36:03.401419+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:36:03.527835+00:00", "trade", 13.9059, 100.0]
["2026-09-10T18:36:03.725659+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:36:03.828048+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:36:03.997268+00:00", "trade", 13.9019, 1.0]
["2026-09-10T18:36:04.356229+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:36:04.427294+00:00", "trade", 13.9011, 9.0]
["2026-09-10T18:36:04.462259+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:05.028059+00:00", "trade", 13.9001, 22.0]
["2026-09-10T18:36:05.441113+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:36:05.753276+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:05.758226+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:06.120260+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:36:06.334486+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:06.530536+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:06.554202+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:06.824683+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:06.929495+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:36:07.121626+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:07.254775+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:36:07.329789+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:07.420618+00:00", "trade", 13.905, 32.0]
["2026-09-10T18:36:07.600745+00:00", "trade", 13.9003, 100.0]
["2026-09-10T18:36:07.799351+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:36:07.846450+00:00", "trade", 13.9003, 2.0]
["2026-09-10T18:36:08.001040+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:36:09.446346+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:09.533480+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:09.795474+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:10.068601+00:00", "trade", 13.901, 10.0]
["2026-09-10T18:36:10.348374+00:00", "trade", 13.905, 18.0]
["2026-09-10T18:36:10.350399+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:10.350835+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:11.880946+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:36:11.911556+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:36:12.189179+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:36:12.702567+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:13.153067+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:36:13.200316+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:36:13.881978+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:13.882424+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:14.163676+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:14.625044+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:36:14.625402+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:14.844252+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:36:15.167214+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:15.318331+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:15.318692+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:15.378932+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:36:15.444356+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:16.224607+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:36:16.296792+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:36:16.367551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:17.817879+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:36:18.029413+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:36:18.928271+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:19.227398+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:36:19.338904+00:00", "trade", 13.9, 2779.0]
["2026-09-10T18:36:19.340185+00:00", "trade", 13.9009, 113.0]
["2026-09-10T18:36:19.386217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:19.386217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:19.386653+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:19.447554+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:19.448742+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:19.715644+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:19.769213+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:19.827553+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:36:20.247007+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:20.401280+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:20.650701+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:21.135158+00:00", "trade", 13.905, 17.0]
["2026-09-10T18:36:21.471690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.472131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.672104+00:00", "trade", 13.91, 14.0]
["2026-09-10T18:36:21.672775+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.672980+00:00", "trade", 13.91, 27.0]
["2026-09-10T18:36:21.673572+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.674670+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.677757+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.677797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:21.840939+00:00", "trade", 13.9009, 13.0]
["2026-09-10T18:36:22.127376+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:36:22.182231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:22.435492+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:36:22.848567+00:00", "trade", 13.905, 19.0]
["2026-09-10T18:36:22.993907+00:00", "trade", 13.908, 9000.0]
["2026-09-10T18:36:22.995185+00:00", "trade", 13.9079, 275.0]
["2026-09-10T18:36:23.325856+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:23.417651+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:36:23.493300+00:00", "trade", 13.9006, 41.0]
["2026-09-10T18:36:24.055588+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:24.147400+00:00", "trade", 13.9017, 33.0]
["2026-09-10T18:36:24.360912+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:24.650408+00:00", "trade", 13.9006, 9.0]
["2026-09-10T18:36:24.651445+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:24.651445+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:24.651450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:24.651450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:24.652007+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:25.102997+00:00", "trade", 13.9019, 400.0]
["2026-09-10T18:36:25.104031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:25.300157+00:00", "trade", 13.905, 37.0]
["2026-09-10T18:36:25.460391+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:25.584868+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:25.859149+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:36:25.904055+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:26.146813+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:36:26.400282+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:36:26.533364+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:36:26.777364+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:36:27.315841+00:00", "trade", 13.9013, 18.0]
["2026-09-10T18:36:27.323365+00:00", "trade", 13.9006, 26.0]
["2026-09-10T18:36:27.743555+00:00", "trade", 13.9006, 3.0]
["2026-09-10T18:36:29.446110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:29.446541+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:29.447604+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:29.711544+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:29.787305+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:29.787781+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:29.847636+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:36:29.848215+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.006483+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.493896+00:00", "trade", 13.91, 1500.0]
["2026-09-10T18:36:30.493911+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:36:30.493923+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:36:30.493947+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:36:30.493971+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:36:30.493989+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:36:30.494007+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:36:30.494019+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:36:30.494038+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:36:30.494049+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:36:30.494323+00:00", "trade", 13.905, 3440.0]
["2026-09-10T18:36:30.494503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.494543+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.494623+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.494743+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.495174+00:00", "trade", 13.907, 69.0]
["2026-09-10T18:36:30.495592+00:00", "trade", 13.9051, 152.0]
["2026-09-10T18:36:30.500216+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.765159+00:00", "trade", 13.91, 68.0]
["2026-09-10T18:36:30.766031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.767990+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:30.795361+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:31.230264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:31.344782+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:31.348301+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:31.404713+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:36:31.405322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:31.473219+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:31.601560+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:36:31.884283+00:00", "trade", 13.905, 1873.0]
["2026-09-10T18:36:31.885558+00:00", "trade", 13.9051, 59.0]
["2026-09-10T18:36:31.931712+00:00", "trade", 13.905, 127.0]
["2026-09-10T18:36:32.087382+00:00", "trade", 13.9017, 5.0]
["2026-09-10T18:36:32.306265+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:32.515682+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:32.518274+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:36:32.519281+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:32.519642+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:32.520043+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:32.571757+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:36:32.986316+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:32.986316+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:33.016083+00:00", "trade", 13.9025, 5.0]
["2026-09-10T18:36:33.575252+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:36:33.575307+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:36:33.576344+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:34.320001+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:36:34.321062+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:34.601284+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:36:34.835685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:34.871996+00:00", "trade", 13.905, 93.0]
["2026-09-10T18:36:34.872844+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.020777+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.270037+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.373810+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.509232+00:00", "trade", 13.9008, 1.0]
["2026-09-10T18:36:35.509804+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.510245+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.510245+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.621090+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:36:35.622077+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.788264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.788304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.864185+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.864290+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.873621+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:36:35.874199+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:35.874640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.131618+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:36:36.323958+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.323958+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.502800+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:36:36.615854+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.693520+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.809900+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:36:36.810449+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.810775+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.810940+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.867535+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.870732+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:36:36.871289+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.944830+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.945160+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.946799+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.982294+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:36.987416+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:37.020686+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:38.026718+00:00", "trade", 13.905, 2371.0]
["2026-09-10T18:36:38.028020+00:00", "trade", 13.9051, 85.0]
["2026-09-10T18:36:38.395945+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:38.431193+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:38.535637+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:38.608436+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:38.610162+00:00", "trade", 13.9059, 4.0]
["2026-09-10T18:36:39.256392+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:39.304096+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:39.811415+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:36:40.376235+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.376676+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.447646+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.448498+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.590502+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.639785+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.709265+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.775339+00:00", "trade", 13.9013, 25.0]
["2026-09-10T18:36:40.775884+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.776455+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:36:40.776608+00:00", "trade", 13.905, 143.0]
["2026-09-10T18:36:40.776638+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:36:40.777563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.780969+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:36:40.782009+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.849229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.849264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.948140+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:40.948421+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:41.013586+00:00", "trade", 13.905, 110.0]
["2026-09-10T18:36:41.014669+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:41.027738+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:36:42.314957+00:00", "trade", 13.9008, 6.0]
["2026-09-10T18:36:42.438709+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:42.475171+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:36:42.503248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:43.085038+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:36:43.258160+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:43.405301+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:43.589147+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:36:43.594539+00:00", "trade", 13.9025, 1.0]
["2026-09-10T18:36:43.595550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:44.435682+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:36:45.252104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:45.252605+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:45.302625+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:36:45.303644+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:36:45.429639+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:36:45.543184+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:36:46.216578+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:36:46.279557+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:46.476457+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:46.782983+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:46.815636+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:46.864743+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:46.888350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:47.034709+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:47.047374+00:00", "trade", 13.9006, 1.0]
["2026-09-10T18:36:47.050306+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:36:47.074114+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:47.373202+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:47.557696+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:36:47.984987+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:48.263300+00:00", "trade", 13.9003, 7.0]
["2026-09-10T18:36:48.267597+00:00", "trade", 13.9059, 33.0]
["2026-09-10T18:36:49.258501+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:36:49.487152+00:00", "trade", 13.9008, 100.0]
["2026-09-10T18:36:49.535562+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:36:51.544095+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:36:52.107358+00:00", "trade", 13.9008, 17.0]
["2026-09-10T18:36:52.445851+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:52.447464+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:52.951208+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:36:53.214670+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:53.215728+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.216116+00:00", "trade", 13.9008, 1.0]
["2026-09-10T18:36:53.226644+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.226762+00:00", "trade", 13.9008, 5.0]
["2026-09-10T18:36:53.229035+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.297492+00:00", "trade", 13.91, 252.0]
["2026-09-10T18:36:53.297492+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:36:53.297497+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:36:53.297497+00:00", "trade", 13.91, 160.0]
["2026-09-10T18:36:53.297503+00:00", "trade", 13.91, 326.0]
["2026-09-10T18:36:53.297503+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:36:53.297506+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:36:53.297506+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:36:53.297509+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:36:53.297509+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:36:53.297513+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:36:53.297513+00:00", "trade", 13.91, 1002.0]
["2026-09-10T18:36:53.297518+00:00", "trade", 13.91, 330.0]
["2026-09-10T18:36:53.297566+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:36:53.297572+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:36:53.297695+00:00", "trade", 13.91, 326.0]
["2026-09-10T18:36:53.298015+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298075+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298155+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298165+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298230+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298230+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298396+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298396+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.298561+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:36:53.298796+00:00", "trade", 13.9076, 51.0]
["2026-09-10T18:36:53.298853+00:00", "trade", 13.91, 77.0]
["2026-09-10T18:36:53.298857+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.299343+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.299503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.299714+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.299974+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.301180+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:36:53.301739+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.324834+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.330407+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.499729+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:53.952018+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:53.953404+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:53.953557+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:36:54.089184+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:36:54.215026+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:55.235109+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:55.302547+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:36:55.624132+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:36:55.782525+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:55.914916+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:56.647343+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:36:57.487615+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:57.499881+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:36:57.796112+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:36:57.853298+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:36:59.023206+00:00", "trade", 13.9099, 500.0]
["2026-09-10T18:36:59.667704+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:00.006503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:00.259376+00:00", "trade", 13.9, 76.0]
["2026-09-10T18:37:00.272307+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:00.774072+00:00", "trade", 13.91, 90.0]
["2026-09-10T18:37:01.377982+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:01.613406+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:37:01.669222+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:37:01.670503+00:00", "trade", 13.9096, 108.0]
["2026-09-10T18:37:01.970213+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:37:01.970676+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:01.970681+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:01.990699+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:02.018781+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:02.024754+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:37:02.024760+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:02.024781+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:37:02.024790+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:02.024805+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:37:02.024815+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:02.025427+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:02.059002+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:02.123865+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:37:02.306786+00:00", "trade", 13.9008, 36.0]
["2026-09-10T18:37:02.478323+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:02.478799+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.209327+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:37:03.210701+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.339697+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:37:03.343298+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.439292+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.459380+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.460994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.529513+00:00", "trade", 13.905, 60.0]
["2026-09-10T18:37:03.589058+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:37:03.641931+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:03.782164+00:00", "trade", 13.9066, 1.0]
["2026-09-10T18:37:03.800159+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:37:03.803762+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:37:04.637051+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:37:04.901367+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:04.963264+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:37:05.183004+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:37:05.235170+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:37:05.337558+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:05.739711+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:05.868905+00:00", "trade", 13.9001, 23.0]
["2026-09-10T18:37:05.952712+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:06.088950+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:06.623728+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:06.623798+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:07.174428+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:07.426434+00:00", "trade", 13.9053, 100.0]
["2026-09-10T18:37:08.502418+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:08.747448+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:08.748816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:08.773265+00:00", "trade", 13.901, 25.0]
["2026-09-10T18:37:08.849774+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:37:08.967261+00:00", "trade", 13.9066, 8.0]
["2026-09-10T18:37:08.973426+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:09.116937+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:09.568249+00:00", "trade", 13.91, 811.0]
["2026-09-10T18:37:09.727115+00:00", "trade", 13.9067, 16.0]
["2026-09-10T18:37:09.742157+00:00", "trade", 13.9067, 5.0]
["2026-09-10T18:37:10.082843+00:00", "trade", 13.9067, 42.0]
["2026-09-10T18:37:10.316943+00:00", "trade", 13.9011, 18.0]
["2026-09-10T18:37:10.405234+00:00", "trade", 13.901, 1.0]
["2026-09-10T18:37:10.528423+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:11.962531+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:12.396779+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:37:12.526919+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:12.670923+00:00", "trade", 13.901, 40.0]
["2026-09-10T18:37:12.797074+00:00", "trade", 13.9011, 26.0]
["2026-09-10T18:37:12.988177+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:37:13.064587+00:00", "trade", 13.9044, 21.0]
["2026-09-10T18:37:13.064953+00:00", "trade", 13.9044, 1.0]
["2026-09-10T18:37:13.789972+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:13.921127+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:37:14.622055+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:37:14.623333+00:00", "trade", 13.9069, 50.0]
["2026-09-10T18:37:14.625005+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:37:15.063711+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:37:15.152452+00:00", "trade", 13.9028, 24.0]
["2026-09-10T18:37:15.681740+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:37:15.732988+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:37:16.257599+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:37:16.994126+00:00", "trade", 13.9043, 2.0]
["2026-09-10T18:37:17.288204+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:17.900075+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:18.255502+00:00", "trade", 13.905, 376.0]
["2026-09-10T18:37:18.256546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:18.256851+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:18.566952+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:18.644721+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:37:18.707105+00:00", "trade", 13.9009, 3.0]
["2026-09-10T18:37:18.846816+00:00", "trade", 13.9075, 348.0]
["2026-09-10T18:37:19.195239+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:37:19.796910+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:37:20.567902+00:00", "trade", 13.9051, 60.0]
["2026-09-10T18:37:20.811513+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:37:21.135563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:21.162141+00:00", "trade", 13.91, 51.0]
["2026-09-10T18:37:21.512282+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:21.532490+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:22.042210+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:37:22.043575+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:22.376645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:23.508324+00:00", "trade", 13.9051, 300.0]
["2026-09-10T18:37:23.514591+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:37:23.514843+00:00", "trade", 13.9051, 37.0]
["2026-09-10T18:37:23.515238+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:23.515855+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:23.515855+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:23.516612+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:23.859956+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:37:23.864563+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:37:24.207004+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:24.227202+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:24.260434+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:24.461918+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:24.482637+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:24.682251+00:00", "trade", 13.9009, 1.0]
["2026-09-10T18:37:24.730709+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:25.401845+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:37:25.796179+00:00", "trade", 13.905, 239.0]
["2026-09-10T18:37:25.837272+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:25.972935+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:26.126575+00:00", "trade", 13.9049, 300.0]
["2026-09-10T18:37:26.240225+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:37:26.265572+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:37:26.413240+00:00", "trade", 13.9071, 12.0]
["2026-09-10T18:37:26.420174+00:00", "trade", 13.9071, 6.0]
["2026-09-10T18:37:26.604232+00:00", "trade", 13.9009, 2.0]
["2026-09-10T18:37:26.772465+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:37:26.773155+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:27.192505+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:37:27.502810+00:00", "trade", 13.9012, 500.0]
["2026-09-10T18:37:27.780174+00:00", "trade", 13.9071, 18.0]
["2026-09-10T18:37:27.781562+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:28.481219+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:37:28.823749+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:37:29.027572+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:37:29.129714+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:29.491893+00:00", "trade", 13.9009, 100.0]
["2026-09-10T18:37:30.006523+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:30.312621+00:00", "trade", 13.9069, 100.0]
["2026-09-10T18:37:30.313932+00:00", "trade", 13.9058, 52.0]
["2026-09-10T18:37:30.866101+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:37:31.693029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:31.792506+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:32.263699+00:00", "trade", 13.9076, 3.0]
["2026-09-10T18:37:32.263714+00:00", "trade", 13.9076, 1.0]
["2026-09-10T18:37:32.393567+00:00", "trade", 13.905, 32.0]
["2026-09-10T18:37:32.562161+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:37:32.887367+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:37:32.888011+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:32.913788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:33.215405+00:00", "trade", 13.9009, 100.0]
["2026-09-10T18:37:33.359657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:33.380114+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:37:33.487738+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:37:33.679319+00:00", "trade", 13.9034, 36.0]
["2026-09-10T18:37:33.682062+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:33.682518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:33.683410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:33.821411+00:00", "trade", 13.904, 21.0]
["2026-09-10T18:37:33.994267+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:37:34.101265+00:00", "trade", 13.9087, 274.0]
["2026-09-10T18:37:35.472036+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:37:35.473102+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:35.772550+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:36.048660+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:37:36.234602+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:36.882433+00:00", "trade", 13.901, 20.0]
["2026-09-10T18:37:37.422675+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:37:37.592411+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:37.639773+00:00", "trade", 13.9071, 33.0]
["2026-09-10T18:37:37.835270+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:38.097267+00:00", "trade", 13.9035, 1.0]
["2026-09-10T18:37:38.207453+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:37:38.222354+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:38.313245+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:37:38.341955+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:38.547712+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:38.784897+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:38.844354+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:38.903771+00:00", "trade", 13.901, 1.0]
["2026-09-10T18:37:39.046795+00:00", "trade", 13.9035, 5.0]
["2026-09-10T18:37:39.634163+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:39.635189+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:37:39.640815+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:40.039137+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:40.040028+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:40.180970+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:37:40.504858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:40.505299+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:40.519783+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:40.674193+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:37:40.706063+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:41.257104+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:41.654241+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:37:41.765125+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:37:42.373603+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:43.372937+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:37:43.374272+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:37:43.619261+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:37:44.367149+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:44.803063+00:00", "trade", 13.9005, 1280.0]
["2026-09-10T18:37:44.803534+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:44.804344+00:00", "trade", 13.9029, 68.0]
["2026-09-10T18:37:44.865249+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.865330+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.882510+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:37:44.888458+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:37:44.888467+00:00", "trade", 13.905, 64.0]
["2026-09-10T18:37:44.888471+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:37:44.888471+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.888473+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:37:44.889324+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.889324+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:37:44.889327+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.889327+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.889404+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:44.889652+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:37:44.889706+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.889775+00:00", "trade", 13.905, 600.0]
["2026-09-10T18:37:44.889836+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:37:44.889880+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:44.889887+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:44.891093+00:00", "trade", 13.905, 54.0]
["2026-09-10T18:37:44.965941+00:00", "trade", 13.905, 1044.0]
["2026-09-10T18:37:45.375381+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:37:45.387605+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:37:45.808201+00:00", "trade", 13.9045, 43.0]
["2026-09-10T18:37:46.246593+00:00", "trade", 13.9046, 100.0]
["2026-09-10T18:37:46.388694+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:37:46.388854+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:37:46.640533+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:46.803979+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.166821+00:00", "trade", 13.9071, 3.0]
["2026-09-10T18:37:48.168784+00:00", "trade", 13.905, 90.0]
["2026-09-10T18:37:48.170336+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:37:48.171698+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:48.172865+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:37:48.173536+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:37:48.174868+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:37:48.452127+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:37:48.600862+00:00", "trade", 13.9012, 6.0]
["2026-09-10T18:37:48.697834+00:00", "trade", 13.9035, 1.0]
["2026-09-10T18:37:48.738639+00:00", "trade", 13.9036, 21.0]
["2026-09-10T18:37:48.788468+00:00", "trade", 13.905, 51.0]
["2026-09-10T18:37:48.955123+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.955790+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.956281+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.958446+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.958887+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.961492+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:37:48.961663+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:37:48.962040+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.962040+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.962110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.962240+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.962275+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.962773+00:00", "trade", 13.9051, 50.0]
["2026-09-10T18:37:48.986734+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.990995+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:48.991657+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:37:48.992177+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.992257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.992257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:48.992653+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:49.214919+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:37:49.214928+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:37:49.606643+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:37:50.267867+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:51.114376+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:37:51.554461+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:37:51.668869+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:51.966760+00:00", "trade", 13.907, 16.0]
["2026-09-10T18:37:51.977186+00:00", "trade", 13.907, 14.0]
["2026-09-10T18:37:51.981766+00:00", "trade", 13.907, 3.0]
["2026-09-10T18:37:52.202887+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:37:53.137644+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:37:53.240553+00:00", "trade", 13.905, 94.0]
["2026-09-10T18:37:53.266375+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:53.279051+00:00", "trade", 13.9012, 1.0]
["2026-09-10T18:37:53.452454+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:37:53.581212+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:37:53.652720+00:00", "trade", 13.9012, 100.0]
["2026-09-10T18:37:53.825410+00:00", "trade", 13.9044, 19.0]
["2026-09-10T18:37:54.176678+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:37:54.176690+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:54.227686+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:54.930186+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:55.288341+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:55.446438+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:37:55.447426+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:55.447506+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:55.451275+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:56.261281+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:37:56.374644+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:56.374832+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:37:56.374959+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:56.375235+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:37:56.375274+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:37:56.549231+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:37:56.550662+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:37:57.278441+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:37:57.279725+00:00", "trade", 13.9029, 49.0]
["2026-09-10T18:37:57.365875+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:37:57.445806+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:57.451404+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:57.848674+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:37:57.848747+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:37:57.854568+00:00", "trade", 13.903, 22.0]
["2026-09-10T18:37:58.000726+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:37:58.788165+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:37:58.788309+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:37:59.025419+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:37:59.057954+00:00", "trade", 13.905, 475.0]
["2026-09-10T18:37:59.091878+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:59.092537+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:37:59.093379+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:59.093554+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:59.279360+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:37:59.279388+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:37:59.611611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:59.663921+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:59.688574+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:59.721698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:37:59.818526+00:00", "trade", 13.9054, 24.0]
["2026-09-10T18:38:00.006554+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:00.035948+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:38:00.036159+00:00", "trade", 13.9038, 4970.0]
["2026-09-10T18:38:00.037434+00:00", "trade", 13.9038, 176.0]
["2026-09-10T18:38:00.037467+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:38:00.272117+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:00.587399+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:38:00.588372+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:00.588680+00:00", "trade", 13.9041, 50.0]
["2026-09-10T18:38:00.588743+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:00.724235+00:00", "trade", 13.9001, 3000.0]
["2026-09-10T18:38:00.725513+00:00", "trade", 13.9015, 105.0]
["2026-09-10T18:38:01.072017+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:02.269490+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:02.269956+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:02.424340+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:02.716331+00:00", "trade", 13.9005, 1.0]
["2026-09-10T18:38:02.728895+00:00", "trade", 13.9056, 5.0]
["2026-09-10T18:38:03.067356+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:38:03.070742+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:38:03.131108+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:38:03.194700+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:38:03.281728+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:38:03.498059+00:00", "trade", 13.9, 3000.0]
["2026-09-10T18:38:03.499343+00:00", "trade", 13.9001, 98.0]
["2026-09-10T18:38:03.500373+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:03.618049+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:03.662726+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:38:03.734405+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:38:03.801107+00:00", "trade", 13.9033, 94.0]
["2026-09-10T18:38:03.801948+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:03.894263+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:04.016589+00:00", "trade", 13.9033, 4.0]
["2026-09-10T18:38:04.478609+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:38:04.667630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:04.724530+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:04.726330+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:04.726331+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:38:04.745794+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:38:04.746217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:04.853684+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.088248+00:00", "trade", 13.9, 495.0]
["2026-09-10T18:38:05.088248+00:00", "trade", 13.9, 1800.0]
["2026-09-10T18:38:05.088248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.088251+00:00", "trade", 13.9, 105.0]
["2026-09-10T18:38:05.088710+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.088765+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.088765+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.088770+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.089241+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:05.089535+00:00", "trade", 13.9002, 53.0]
["2026-09-10T18:38:05.089587+00:00", "trade", 13.9005, 76.0]
["2026-09-10T18:38:05.500006+00:00", "trade", 13.9013, 2.0]
["2026-09-10T18:38:05.605672+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:05.747130+00:00", "trade", 13.905, 31.0]
["2026-09-10T18:38:05.882041+00:00", "trade", 13.9014, 6.0]
["2026-09-10T18:38:06.837352+00:00", "trade", 13.9001, 3000.0]
["2026-09-10T18:38:06.838655+00:00", "trade", 13.9001, 95.0]
["2026-09-10T18:38:07.139225+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:38:07.139703+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:38:07.139946+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:07.170936+00:00", "trade", 13.904, 5000.0]
["2026-09-10T18:38:07.172214+00:00", "trade", 13.904, 151.0]
["2026-09-10T18:38:08.138198+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:38:08.139476+00:00", "trade", 13.9025, 50.0]
["2026-09-10T18:38:08.139530+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:38:08.139647+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:38:08.199872+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:38:08.236211+00:00", "trade", 13.9011, 200.0]
["2026-09-10T18:38:09.258585+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:38:09.575063+00:00", "trade", 13.9015, 1.0]
["2026-09-10T18:38:09.692482+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:38:09.693461+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:09.732811+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:38:09.838234+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:38:09.891250+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:38:10.028095+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:10.081462+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:10.531659+00:00", "trade", 13.905, 18.0]
["2026-09-10T18:38:10.731696+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:38:10.735042+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:10.737124+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:38:10.737563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:10.816054+00:00", "trade", 13.9012, 232.0]
["2026-09-10T18:38:11.263167+00:00", "trade", 13.905, 212.0]
["2026-09-10T18:38:11.810624+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:38:12.505886+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:38:12.606371+00:00", "trade", 13.9027, 16.0]
["2026-09-10T18:38:12.616737+00:00", "trade", 13.9027, 3.0]
["2026-09-10T18:38:12.734020+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:38:13.202156+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.202407+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.202622+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.202643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.205765+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.238603+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.246968+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.454168+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:13.588569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.020960+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:38:14.024625+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.129778+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:38:14.190096+00:00", "trade", 13.9, 66.0]
["2026-09-10T18:38:14.412480+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.415999+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.419151+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.419201+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.419677+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.456886+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.457573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.474126+00:00", "trade", 13.904, 30.0]
["2026-09-10T18:38:14.504337+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:38:14.540080+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:14.698886+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:38:14.703430+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:38:14.751367+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:38:14.752648+00:00", "trade", 13.9023, 50.0]
["2026-09-10T18:38:14.994714+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:38:14.995054+00:00", "trade", 13.905, 88.0]
["2026-09-10T18:38:15.004654+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:15.225220+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:15.761938+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:16.041206+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:38:16.285978+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:16.287010+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:38:16.287458+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:38:16.716615+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:38:16.716615+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:38:16.717106+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:16.717220+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:16.718477+00:00", "trade", 13.9, 2774.0]
["2026-09-10T18:38:16.719749+00:00", "trade", 13.9003, 96.0]
["2026-09-10T18:38:16.750470+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:38:16.804981+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:38:16.855294+00:00", "trade", 13.9, 894.0]
["2026-09-10T18:38:16.855296+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:16.855312+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:16.855312+00:00", "trade", 13.9, 1706.0]
["2026-09-10T18:38:16.855777+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:16.855813+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:16.855813+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:16.856612+00:00", "trade", 13.9002, 84.0]
["2026-09-10T18:38:17.046620+00:00", "trade", 13.9016, 22.0]
["2026-09-10T18:38:17.348393+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:17.357253+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:38:17.692478+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:38:17.867718+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:17.868254+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:17.868705+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:18.007098+00:00", "trade", 13.904, 100.0]
["2026-09-10T18:38:18.100483+00:00", "trade", 13.9029, 40.0]
["2026-09-10T18:38:18.181746+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:38:18.182332+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:38:18.183141+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:18.429907+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:38:18.467710+00:00", "trade", 13.9023, 8.0]
["2026-09-10T18:38:18.655776+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:38:18.657060+00:00", "trade", 13.9044, 55.0]
["2026-09-10T18:38:18.994848+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:19.031010+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:19.031012+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:38:19.032308+00:00", "trade", 13.9011, 52.0]
["2026-09-10T18:38:19.112615+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:38:19.531104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:19.653456+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:38:20.487175+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:20.920626+00:00", "trade", 13.9, 84.0]
["2026-09-10T18:38:20.920686+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:38:20.920753+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:38:20.921237+00:00", "trade", 13.9, 767.0]
["2026-09-10T18:38:20.921327+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:38:20.921390+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:38:20.921577+00:00", "trade", 13.9, 90.0]
["2026-09-10T18:38:20.921625+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:38:20.921766+00:00", "trade", 13.9015, 90.0]
["2026-09-10T18:38:20.922175+00:00", "trade", 13.9015, 8.0]
["2026-09-10T18:38:20.922515+00:00", "trade", 13.9003, 58.0]
["2026-09-10T18:38:20.922521+00:00", "trade", 13.9015, 84.0]
["2026-09-10T18:38:20.922755+00:00", "trade", 13.9015, 8.0]
["2026-09-10T18:38:20.922936+00:00", "trade", 13.9015, 8.0]
["2026-09-10T18:38:20.923228+00:00", "trade", 13.9015, 767.0]
["2026-09-10T18:38:20.923366+00:00", "trade", 13.9015, 25.0]
["2026-09-10T18:38:20.923525+00:00", "trade", 13.9015, 1.0]
["2026-09-10T18:38:22.049698+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:38:22.049756+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:38:23.233453+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:38:24.527601+00:00", "trade", 13.9039, 27.0]
["2026-09-10T18:38:24.529093+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:38:24.626471+00:00", "trade", 13.9022, 5.0]
["2026-09-10T18:38:24.631529+00:00", "trade", 13.9022, 3.0]
["2026-09-10T18:38:24.636341+00:00", "trade", 13.9022, 2.0]
["2026-09-10T18:38:24.640584+00:00", "trade", 13.9022, 2.0]
["2026-09-10T18:38:24.645263+00:00", "trade", 13.9022, 2.0]
["2026-09-10T18:38:24.649648+00:00", "trade", 13.9022, 1.0]
["2026-09-10T18:38:24.654249+00:00", "trade", 13.9022, 1.0]
["2026-09-10T18:38:24.658783+00:00", "trade", 13.9022, 3.0]
["2026-09-10T18:38:25.198226+00:00", "trade", 13.9018, 4.0]
["2026-09-10T18:38:25.259362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259422+00:00", "trade", 13.9, 32.0]
["2026-09-10T18:38:25.259426+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:38:25.259428+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:38:25.259431+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:38:25.259434+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:38:25.259437+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259446+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259446+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:38:25.259452+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259462+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:38:25.259464+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259470+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:38:25.259470+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259473+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259473+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259477+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259477+00:00", "trade", 13.9, 68.0]
["2026-09-10T18:38:25.259482+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259482+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259482+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:38:25.259482+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259485+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:38:25.259485+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:38:25.259488+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259488+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:38:25.259503+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:38:25.259510+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:38:25.259510+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:38:25.259513+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259516+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259517+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259519+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259519+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259521+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259525+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:38:25.259525+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259528+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:38:25.259528+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:38:25.259530+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.259530+00:00", "trade", 13.9, 1200.0]
["2026-09-10T18:38:25.259539+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:25.259648+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259648+00:00", "trade", 13.9, 385.0]
["2026-09-10T18:38:25.259657+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:25.259657+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:38:25.259663+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:38:25.259663+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:38:25.259667+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:38:25.259667+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:38:25.259672+00:00", "trade", 13.9, 31.0]
["2026-09-10T18:38:25.259673+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259673+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259688+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259688+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259688+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:38:25.259709+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259713+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259723+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259728+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259733+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259733+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259738+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259742+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259745+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259748+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259748+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259753+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259753+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259758+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259783+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259838+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259843+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259868+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259938+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.259953+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.260019+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.260029+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.260045+00:00", "trade", 13.9, 594.0]
["2026-09-10T18:38:25.260045+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.260059+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:38:25.260084+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:38:25.260084+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.260084+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:38:25.260124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260154+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260240+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:25.260364+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260404+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260545+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260545+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260645+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260715+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:38:25.260730+00:00", "trade", 13.901, 50.0]
["2026-09-10T18:38:25.260790+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260790+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260833+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:38:25.260886+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.260890+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:38:25.260965+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:38:25.261028+00:00", "trade", 13.9002, 54.0]
["2026-09-10T18:38:25.261081+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.261088+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:38:25.261371+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:38:25.265842+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.268524+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.290526+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.290526+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.303751+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:25.303811+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:38:25.345051+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.345392+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.715364+00:00", "trade", 13.895, 357.0]
["2026-09-10T18:38:25.715415+00:00", "trade", 13.895, 262.0]
["2026-09-10T18:38:25.715449+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:38:25.867559+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:25.928441+00:00", "trade", 13.9017, 1.0]
["2026-09-10T18:38:25.946523+00:00", "trade", 13.9037, 100.0]
["2026-09-10T18:38:26.229532+00:00", "trade", 13.895, 389.0]
["2026-09-10T18:38:26.247848+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:38:26.302576+00:00", "trade", 13.9017, 1.0]
["2026-09-10T18:38:26.331586+00:00", "trade", 13.895, 111.0]
["2026-09-10T18:38:26.332864+00:00", "trade", 13.8953, 50.0]
["2026-09-10T18:38:26.406173+00:00", "trade", 13.9032, 5.0]
["2026-09-10T18:38:27.321152+00:00", "trade", 13.895, 86.0]
["2026-09-10T18:38:27.321210+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:27.328821+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:27.328878+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:27.329010+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:38:27.329049+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:27.329754+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.329834+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.330877+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.331954+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.332395+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.332607+00:00", "trade", 13.8915, 305.0]
["2026-09-10T18:38:27.366143+00:00", "trade", 13.895, 54.0]
["2026-09-10T18:38:27.366149+00:00", "trade", 13.895, 33.0]
["2026-09-10T18:38:27.366149+00:00", "trade", 13.895, 45.0]
["2026-09-10T18:38:27.393126+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:27.548567+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:38:27.549148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.549148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.549664+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:27.745658+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:27.800154+00:00", "trade", 13.9014, 6.0]
["2026-09-10T18:38:28.006987+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:29.315140+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:38:29.560800+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:38:29.746379+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:29.746412+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:29.746421+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:38:29.746439+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:29.746448+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:38:29.746475+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:38:29.746595+00:00", "trade", 13.895, 956.0]
["2026-09-10T18:38:29.747873+00:00", "trade", 13.8946, 70.0]
["2026-09-10T18:38:30.006584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:30.391220+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:30.498832+00:00", "trade", 13.8945, 581.0]
["2026-09-10T18:38:30.888033+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:30.965912+00:00", "trade", 13.9012, 8.0]
["2026-09-10T18:38:31.424420+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:38:31.445178+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:31.445854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:31.450766+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:31.493507+00:00", "trade", 13.8984, 991.0]
["2026-09-10T18:38:31.540659+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:38:31.965721+00:00", "trade", 13.896, 5000.0]
["2026-09-10T18:38:31.967008+00:00", "trade", 13.8962, 199.0]
["2026-09-10T18:38:31.967071+00:00", "trade", 13.8958, 54.0]
["2026-09-10T18:38:31.968725+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:38:32.022127+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:32.501895+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:32.862368+00:00", "trade", 13.9014, 100.0]
["2026-09-10T18:38:33.336176+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:38:33.831543+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:38:35.200380+00:00", "trade", 13.8901, 22.0]
["2026-09-10T18:38:35.388233+00:00", "trade", 13.9014, 6.0]
["2026-09-10T18:38:35.984730+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:38:36.048392+00:00", "trade", 13.8938, 23.0]
["2026-09-10T18:38:36.368362+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:38:36.880485+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:37.259458+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:38:37.384344+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:37.384770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:37.385382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:37.658439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:38.254675+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:38:38.952710+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:38:39.142364+00:00", "trade", 13.8933, 65.0]
["2026-09-10T18:38:39.335310+00:00", "trade", 13.9, 47.0]
["2026-09-10T18:38:39.440856+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:38:39.623609+00:00", "trade", 13.9015, 1.0]
["2026-09-10T18:38:39.682360+00:00", "trade", 13.895, 121.0]
["2026-09-10T18:38:39.845866+00:00", "trade", 13.9013, 71.0]
["2026-09-10T18:38:40.420448+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:38:41.006390+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:41.445904+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:43.042596+00:00", "trade", 13.8933, 5.0]
["2026-09-10T18:38:43.412996+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:38:44.011695+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:38:44.549511+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:38:44.887527+00:00", "trade", 13.9, 37.0]
["2026-09-10T18:38:46.174190+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:47.057527+00:00", "trade", 13.9019, 1.0]
["2026-09-10T18:38:47.404586+00:00", "trade", 13.9015, 3.0]
["2026-09-10T18:38:47.746472+00:00", "trade", 13.8901, 42.0]
["2026-09-10T18:38:48.929333+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:38:49.923573+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:38:49.924866+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:49.926938+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:38:51.217910+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:38:51.219847+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:38:51.223290+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:38:51.547861+00:00", "trade", 13.9018, 5.0]
["2026-09-10T18:38:52.126406+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:52.587770+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:38:52.588910+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:38:53.106533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:53.106979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:53.346364+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:38:53.869078+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:53.870073+00:00", "trade", 13.895, 19.0]
["2026-09-10T18:38:54.189847+00:00", "trade", 13.9031, 6.0]
["2026-09-10T18:38:54.267435+00:00", "trade", 13.9, 1226.0]
["2026-09-10T18:38:54.267496+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:38:54.267496+00:00", "trade", 13.9, 63.0]
["2026-09-10T18:38:54.268066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:54.268719+00:00", "trade", 13.8976, 68.0]
["2026-09-10T18:38:54.274296+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:54.278275+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:54.382568+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:54.993347+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:38:55.276049+00:00", "trade", 13.8901, 500.0]
["2026-09-10T18:38:55.341900+00:00", "trade", 13.895, 27.0]
["2026-09-10T18:38:55.507482+00:00", "trade", 13.89, 900.0]
["2026-09-10T18:38:55.509299+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:38:55.969859+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:56.579922+00:00", "trade", 13.9014, 1.0]
["2026-09-10T18:38:56.767236+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:38:56.847224+00:00", "trade", 13.903, 100.0]
["2026-09-10T18:38:57.532605+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:38:57.533886+00:00", "trade", 13.8916, 52.0]
["2026-09-10T18:38:57.543413+00:00", "trade", 13.9014, 36.0]
["2026-09-10T18:38:57.594728+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:38:57.813963+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:57.925412+00:00", "trade", 13.9014, 22.0]
["2026-09-10T18:38:58.412635+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:38:58.459478+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:58.960405+00:00", "trade", 13.9021, 2.0]
["2026-09-10T18:38:58.978439+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:59.232756+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:38:59.594432+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:38:59.679364+00:00", "trade", 13.9, 90.0]
["2026-09-10T18:39:00.006614+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:00.111330+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:39:00.264221+00:00", "trade", 13.9, 37.0]
["2026-09-10T18:39:00.264224+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:39:00.265321+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:00.265777+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:00.443175+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:39:00.444519+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:00.547581+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:39:00.632658+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:00.747129+00:00", "trade", 13.8999, 3.0]
["2026-09-10T18:39:00.778231+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:00.783591+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:00.870651+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:01.473055+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:01.476856+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:39:01.582703+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:39:02.218144+00:00", "trade", 13.903, 200.0]
["2026-09-10T18:39:02.228792+00:00", "trade", 13.903, 29.0]
["2026-09-10T18:39:02.484819+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:02.657688+00:00", "trade", 13.895, 302.0]
["2026-09-10T18:39:02.679737+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:39:02.932231+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:03.221137+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:39:03.247958+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:39:03.469058+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:39:03.504551+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:39:03.654402+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:39:03.825781+00:00", "trade", 13.8993, 34.0]
["2026-09-10T18:39:04.097922+00:00", "trade", 13.9003, 26.0]
["2026-09-10T18:39:04.132805+00:00", "trade", 13.9014, 4.0]
["2026-09-10T18:39:04.133876+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:04.134317+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:04.233185+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:39:04.233224+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:39:04.233236+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:39:04.233245+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:04.233260+00:00", "trade", 13.895, 160.0]
["2026-09-10T18:39:04.233266+00:00", "trade", 13.89, 160.0]
["2026-09-10T18:39:04.234535+00:00", "trade", 13.8959, 52.0]
["2026-09-10T18:39:05.748027+00:00", "trade", 13.903, 100.0]
["2026-09-10T18:39:05.805746+00:00", "trade", 13.8952, 35.0]
["2026-09-10T18:39:05.861926+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:05.863129+00:00", "trade", 13.8992, 59.0]
["2026-09-10T18:39:05.935392+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:39:05.936670+00:00", "trade", 13.8949, 157.0]
["2026-09-10T18:39:05.978193+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:39:06.209911+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:06.644346+00:00", "trade", 13.895, 543.0]
["2026-09-10T18:39:06.856217+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:39:07.123338+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:07.420288+00:00", "trade", 13.9012, 100.0]
["2026-09-10T18:39:07.614886+00:00", "trade", 13.895, 301.0]
["2026-09-10T18:39:07.615773+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:39:07.622819+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:39:08.034508+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:39:08.218312+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:39:09.147542+00:00", "trade", 13.895, 750.0]
["2026-09-10T18:39:09.148820+00:00", "trade", 13.8951, 52.0]
["2026-09-10T18:39:09.250271+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:39:09.274325+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:09.510518+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:39:09.692202+00:00", "trade", 13.895, 135.0]
["2026-09-10T18:39:09.696058+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:39:09.700331+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:39:09.703176+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:39:09.706959+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:39:09.710621+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:39:09.713836+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:39:09.717357+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:39:09.788655+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:39:09.936118+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:39:10.186583+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:10.692441+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:39:11.053065+00:00", "trade", 13.895, 239.0]
["2026-09-10T18:39:11.053083+00:00", "trade", 13.89, 239.0]
["2026-09-10T18:39:11.053101+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:39:11.053110+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:11.053131+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:11.053140+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:39:11.053167+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:39:11.053200+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:11.053212+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:11.053236+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:39:11.053444+00:00", "trade", 13.895, 697.0]
["2026-09-10T18:39:11.054722+00:00", "trade", 13.8943, 59.0]
["2026-09-10T18:39:11.054779+00:00", "trade", 13.8949, 53.0]
["2026-09-10T18:39:11.141726+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:39:11.447293+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:11.447774+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:12.187021+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:12.483450+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:12.967729+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:12.991299+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:13.355808+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:13.362397+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:13.586952+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:39:13.600166+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:39:13.874266+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.262440+00:00", "trade", 13.895, 305.0]
["2026-09-10T18:39:14.264281+00:00", "trade", 13.8901, 272.0]
["2026-09-10T18:39:14.344797+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:39:14.391562+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:14.391643+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:14.391718+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:14.393123+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:14.394398+00:00", "trade", 13.8942, 50.0]
["2026-09-10T18:39:14.584671+00:00", "trade", 13.9011, 2.0]
["2026-09-10T18:39:14.603582+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.604504+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.604795+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.609739+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:14.609742+00:00", "trade", 13.895, 39.0]
["2026-09-10T18:39:14.609742+00:00", "trade", 13.895, 69.0]
["2026-09-10T18:39:14.609745+00:00", "trade", 13.895, 42.0]
["2026-09-10T18:39:14.610518+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.927019+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.927219+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.927465+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:14.954274+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.055610+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:39:15.055613+00:00", "trade", 13.89, 354.0]
["2026-09-10T18:39:15.055634+00:00", "trade", 13.89, 51.0]
["2026-09-10T18:39:15.055670+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:15.055697+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:15.055761+00:00", "trade", 13.89, 44.0]
["2026-09-10T18:39:15.055763+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.055766+00:00", "trade", 13.89, 42.0]
["2026-09-10T18:39:15.055772+00:00", "trade", 13.89, 58.0]
["2026-09-10T18:39:15.055811+00:00", "trade", 13.89, 738.0]
["2026-09-10T18:39:15.056199+00:00", "trade", 13.89, 48.0]
["2026-09-10T18:39:15.056343+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056343+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056363+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056388+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056418+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056438+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056438+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056438+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056468+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056643+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056729+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056859+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.056884+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.057014+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.057090+00:00", "trade", 13.8906, 61.0]
["2026-09-10T18:39:15.057119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.057119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.057345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.057571+00:00", "trade", 13.89, 4.0]
["2026-09-10T18:39:15.057733+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:39:15.057868+00:00", "trade", 13.89, 463.0]
["2026-09-10T18:39:15.057890+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:15.057892+00:00", "trade", 13.89, 530.0]
["2026-09-10T18:39:15.057896+00:00", "trade", 13.89, 94.0]
["2026-09-10T18:39:15.058463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.058488+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.058488+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.058708+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.059129+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.060097+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.061149+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.061149+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.061630+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.074311+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.074777+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.074777+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.089146+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:15.118321+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.118355+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:39:15.118358+00:00", "trade", 13.89, 600.0]
["2026-09-10T18:39:15.118358+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:39:15.118361+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118361+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:15.118367+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:39:15.118367+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118367+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:15.118370+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118370+00:00", "trade", 13.89, 507.0]
["2026-09-10T18:39:15.118373+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:39:15.118376+00:00", "trade", 13.89, 1699.0]
["2026-09-10T18:39:15.118379+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:39:15.118385+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118385+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118385+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:15.118389+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:39:15.118389+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:39:15.118392+00:00", "trade", 13.89, 180.0]
["2026-09-10T18:39:15.118392+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:39:15.118397+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:39:15.118397+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118397+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118397+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:39:15.118397+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:39:15.118400+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:39:15.118400+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 400.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:39:15.118406+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:39:15.118409+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118413+00:00", "trade", 13.89, 28.0]
["2026-09-10T18:39:15.118413+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:39:15.118417+00:00", "trade", 13.89, 140.0]
["2026-09-10T18:39:15.118417+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118421+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:39:15.118421+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118421+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118424+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118424+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118427+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118427+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118430+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118541+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118541+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:15.118541+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118565+00:00", "trade", 13.89, 606.0]
["2026-09-10T18:39:15.118569+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:39:15.118569+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:39:15.118574+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:39:15.118586+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.118638+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:39:15.118672+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:15.118727+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118812+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118822+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118847+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118857+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118892+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118897+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118912+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:39:15.118938+00:00", "trade", 13.89, 99.0]
["2026-09-10T18:39:15.118984+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118984+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:15.118992+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118992+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.118997+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.118997+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.118997+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:15.119002+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119007+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119007+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119012+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119012+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119032+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119057+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119057+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119077+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119203+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119223+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119238+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119243+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119243+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119343+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119393+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119503+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119523+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119528+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119554+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119554+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119633+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:39:15.119711+00:00", "trade", 13.89, 52.0]
["2026-09-10T18:39:15.119756+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:39:15.119764+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119774+00:00", "trade", 13.89, 54.0]
["2026-09-10T18:39:15.119832+00:00", "trade", 13.89, 50.0]
["2026-09-10T18:39:15.119844+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119888+00:00", "trade", 13.89, 55.0]
["2026-09-10T18:39:15.119929+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.119948+00:00", "trade", 13.89, 53.0]
["2026-09-10T18:39:15.119965+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.120006+00:00", "trade", 13.89, 64.0]
["2026-09-10T18:39:15.120066+00:00", "trade", 13.89, 67.0]
["2026-09-10T18:39:15.120370+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.120427+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:39:15.121142+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.121789+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.123087+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.123809+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.125861+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:15.136414+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:15.141916+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:39:15.142511+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:39:15.149668+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:39:15.174571+00:00", "trade", 13.8836, 99.0]
["2026-09-10T18:39:15.183665+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:15.686435+00:00", "trade", 13.8981, 5.0]
["2026-09-10T18:39:15.770840+00:00", "trade", 13.885, 15.0]
["2026-09-10T18:39:15.867031+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:39:15.867217+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:39:16.487009+00:00", "trade", 13.8979, 3.0]
["2026-09-10T18:39:16.487039+00:00", "trade", 13.8968, 3.0]
["2026-09-10T18:39:16.817810+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:39:16.870213+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:39:17.022506+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:17.439289+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:39:17.989497+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:18.183659+00:00", "trade", 13.9004, 1.0]
["2026-09-10T18:39:18.334036+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:18.334252+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:18.334488+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:18.497644+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:18.732156+00:00", "trade", 13.88, 20.0]
["2026-09-10T18:39:18.732171+00:00", "trade", 13.885, 20.0]
["2026-09-10T18:39:19.105193+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:19.113725+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:19.119940+00:00", "trade", 13.8979, 45.0]
["2026-09-10T18:39:19.746661+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:19.808894+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:19.811664+00:00", "trade", 13.885, 1012.0]
["2026-09-10T18:39:19.812409+00:00", "trade", 13.885, 781.0]
["2026-09-10T18:39:19.812945+00:00", "trade", 13.8868, 61.0]
["2026-09-10T18:39:20.024590+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:39:20.384934+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:21.176255+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:39:22.116714+00:00", "trade", 13.89, 500.0]
["2026-09-10T18:39:22.117723+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:22.117992+00:00", "trade", 13.8868, 51.0]
["2026-09-10T18:39:22.451470+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:22.626088+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:22.678106+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:22.767529+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:22.767564+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:23.434186+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:23.483964+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:23.553546+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:23.843402+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:23.884297+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:39:24.105415+00:00", "trade", 13.9004, 21.0]
["2026-09-10T18:39:24.341154+00:00", "trade", 13.9004, 100.0]
["2026-09-10T18:39:24.426663+00:00", "trade", 13.894, 16.0]
["2026-09-10T18:39:24.436680+00:00", "trade", 13.894, 5.0]
["2026-09-10T18:39:25.223917+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:39:25.328431+00:00", "trade", 13.885, 9.0]
["2026-09-10T18:39:25.799259+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:26.449781+00:00", "trade", 13.902, 22.0]
["2026-09-10T18:39:26.873450+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:39:26.919529+00:00", "trade", 13.885, 10.0]
["2026-09-10T18:39:27.886659+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:27.921266+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:27.985630+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:28.010925+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:28.011311+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:28.135491+00:00", "trade", 13.88, 25.0]
["2026-09-10T18:39:28.560267+00:00", "trade", 13.885, 23.0]
["2026-09-10T18:39:28.627953+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:28.767687+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:28.915393+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:39:29.130142+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:29.131375+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:29.251593+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:39:29.256137+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:29.260007+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:39:29.263017+00:00", "trade", 13.885, 27.0]
["2026-09-10T18:39:29.267053+00:00", "trade", 13.885, 3.0]
["2026-09-10T18:39:29.574242+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:29.604634+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:29.649473+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:29.650444+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:30.006634+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:30.012488+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:30.012929+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:30.013526+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:30.472567+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:30.473587+00:00", "trade", 13.885, 24.0]
["2026-09-10T18:39:30.514439+00:00", "trade", 13.885, 300.0]
["2026-09-10T18:39:31.019733+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:31.023912+00:00", "trade", 13.885, 2.0]
["2026-09-10T18:39:31.034492+00:00", "trade", 13.885, 85.0]
["2026-09-10T18:39:31.446316+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:31.506790+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:39:32.113124+00:00", "trade", 13.9004, 1.0]
["2026-09-10T18:39:32.708064+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:33.066240+00:00", "trade", 13.8919, 9.0]
["2026-09-10T18:39:33.663006+00:00", "trade", 13.9004, 1.0]
["2026-09-10T18:39:33.841939+00:00", "trade", 13.8919, 15.0]
["2026-09-10T18:39:34.778750+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:34.938221+00:00", "trade", 13.885, 90.0]
["2026-09-10T18:39:35.677027+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:39:35.792416+00:00", "trade", 13.9002, 200.0]
["2026-09-10T18:39:35.899763+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:39:36.250208+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:36.437877+00:00", "trade", 13.8851, 14.0]
["2026-09-10T18:39:36.779107+00:00", "trade", 13.88, 10.0]
["2026-09-10T18:39:36.780722+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:36.827688+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:36.828302+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:36.828698+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:36.830623+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:36.850747+00:00", "trade", 13.885, 5.0]
["2026-09-10T18:39:37.207287+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:37.522274+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:39:37.847356+00:00", "trade", 13.885, 16.0]
["2026-09-10T18:39:37.967405+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:38.678910+00:00", "trade", 13.88, 24.0]
["2026-09-10T18:39:38.932093+00:00", "trade", 13.88, 23.0]
["2026-09-10T18:39:38.956497+00:00", "trade", 13.8839, 9.0]
["2026-09-10T18:39:38.956869+00:00", "trade", 13.8839, 1.0]
["2026-09-10T18:39:38.958776+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:39.907586+00:00", "trade", 13.9018, 100.0]
["2026-09-10T18:39:40.122662+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:40.446078+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:40.520446+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:41.494627+00:00", "trade", 13.8986, 29.0]
["2026-09-10T18:39:42.237205+00:00", "trade", 13.9004, 14.0]
["2026-09-10T18:39:43.740379+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.741846+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.741885+00:00", "trade", 13.885, 178.0]
["2026-09-10T18:39:43.741945+00:00", "trade", 13.885, 200.0]
["2026-09-10T18:39:43.742090+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.742318+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.742339+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.743163+00:00", "trade", 13.8856, 51.0]
["2026-09-10T18:39:43.750949+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.789469+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:43.818815+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.819350+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.819747+00:00", "trade", 13.885, 239.0]
["2026-09-10T18:39:43.820502+00:00", "trade", 13.885, 122.0]
["2026-09-10T18:39:43.834125+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:43.874156+00:00", "trade", 13.885, 100.0]
["2026-09-10T18:39:43.875123+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:43.906736+00:00", "trade", 13.8915, 6.0]
["2026-09-10T18:39:43.917327+00:00", "trade", 13.8915, 1.0]
["2026-09-10T18:39:44.015273+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:44.091268+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:44.209354+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:44.209962+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:44.212579+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:44.227118+00:00", "trade", 13.885, 1.0]
["2026-09-10T18:39:44.227930+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:44.260077+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:44.279578+00:00", "trade", 13.88, 15.0]
["2026-09-10T18:39:44.634681+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:44.649401+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.059495+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.059896+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.061004+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.142739+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.329513+00:00", "trade", 13.885, 11.0]
["2026-09-10T18:39:45.483222+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:45.484274+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.504443+00:00", "quote", 13.88, 13.89]
["2026-09-10T18:39:45.504543+00:00", "trade", 13.89, 700.0]
["2026-09-10T18:39:45.504543+00:00", "trade", 13.89, 246.0]
["2026-09-10T18:39:45.504550+00:00", "trade", 13.89, 1700.0]
["2026-09-10T18:39:45.504550+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:45.504550+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:39:45.504555+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:39:45.504555+00:00", "trade", 13.89, 27.0]
["2026-09-10T18:39:45.504555+00:00", "trade", 13.89, 77.0]
["2026-09-10T18:39:45.504558+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:45.504561+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:39:45.504561+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:45.504582+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:45.504585+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:45.504600+00:00", "trade", 13.89, 90.0]
["2026-09-10T18:39:45.504603+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:45.504606+00:00", "trade", 13.89, 32.0]
["2026-09-10T18:39:45.504612+00:00", "trade", 13.89, 1300.0]
["2026-09-10T18:39:45.504615+00:00", "trade", 13.89, 800.0]
["2026-09-10T18:39:45.504615+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:45.504618+00:00", "trade", 13.89, 1000.0]
["2026-09-10T18:39:45.504618+00:00", "trade", 13.89, 300.0]
["2026-09-10T18:39:45.504622+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:45.504622+00:00", "trade", 13.89, 1057.0]
["2026-09-10T18:39:45.504627+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:39:45.504627+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:39:45.504627+00:00", "trade", 13.89, 1070.0]
["2026-09-10T18:39:45.504627+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:45.504631+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:39:45.504631+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:39:45.504633+00:00", "trade", 13.89, 927.0]
["2026-09-10T18:39:45.504654+00:00", "trade", 13.89, 80.0]
["2026-09-10T18:39:45.504657+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:45.504663+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:45.504666+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:39:45.504666+00:00", "trade", 13.89, 883.0]
["2026-09-10T18:39:45.504670+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:39:45.504670+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:39:45.504676+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:45.504683+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504688+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504688+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504688+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504688+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504693+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504693+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504693+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504698+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504698+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504703+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504703+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504703+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504713+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504718+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504728+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504728+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504833+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504883+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504904+00:00", "quote", 13.89, 13.89]
["2026-09-10T18:39:45.504939+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505019+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505027+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:45.505029+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505069+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505074+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505184+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505264+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:39:45.505279+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505330+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505395+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505405+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505450+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505480+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505480+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505515+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505515+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505555+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505610+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:45.505680+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505766+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505766+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505786+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505791+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505816+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505816+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505839+00:00", "trade", 13.8871, 68.0]
["2026-09-10T18:39:45.505841+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505896+00:00", "trade", 13.89, 51.0]
["2026-09-10T18:39:45.505921+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.505953+00:00", "trade", 13.8871, 50.0]
["2026-09-10T18:39:45.505971+00:00", "trade", 13.895, 1451.0]
["2026-09-10T18:39:45.505974+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:39:45.506010+00:00", "trade", 13.89, 54.0]
["2026-09-10T18:39:45.506071+00:00", "trade", 13.89, 57.0]
["2026-09-10T18:39:45.506088+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:45.506124+00:00", "trade", 13.89, 79.0]
["2026-09-10T18:39:45.506133+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:45.506162+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.506182+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:45.506218+00:00", "trade", 13.89, 67.0]
["2026-09-10T18:39:45.506247+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.506272+00:00", "trade", 13.89, 51.0]
["2026-09-10T18:39:45.506326+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:39:45.506416+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:39:45.506549+00:00", "trade", 13.895, 1454.0]
["2026-09-10T18:39:45.506813+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:45.506901+00:00", "trade", 13.895, 2599.0]
["2026-09-10T18:39:45.506901+00:00", "trade", 13.895, 1452.0]
["2026-09-10T18:39:45.506903+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:45.506906+00:00", "trade", 13.895, 762.0]
["2026-09-10T18:39:45.507057+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:39:45.507060+00:00", "trade", 13.895, 960.0]
["2026-09-10T18:39:45.507246+00:00", "trade", 13.8947, 59.0]
["2026-09-10T18:39:45.508046+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.508079+00:00", "trade", 13.8944, 50.0]
["2026-09-10T18:39:45.508175+00:00", "trade", 13.895, 78.0]
["2026-09-10T18:39:45.508227+00:00", "trade", 13.895, 69.0]
["2026-09-10T18:39:45.508281+00:00", "trade", 13.8948, 51.0]
["2026-09-10T18:39:45.509314+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.509394+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.511721+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:39:45.511724+00:00", "trade", 13.89, 1038.0]
["2026-09-10T18:39:45.512607+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.513008+00:00", "trade", 13.8927, 69.0]
["2026-09-10T18:39:45.518481+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.523040+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:45.529496+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:45.534410+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:39:45.535677+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:45.535677+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:46.181723+00:00", "trade", 13.8996, 23.0]
["2026-09-10T18:39:46.714863+00:00", "trade", 13.8917, 20.0]
["2026-09-10T18:39:46.815976+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:39:46.815994+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:47.255250+00:00", "trade", 13.8992, 100.0]
["2026-09-10T18:39:47.264942+00:00", "trade", 13.8992, 27.0]
["2026-09-10T18:39:47.500692+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:47.554085+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:39:47.729551+00:00", "trade", 13.8923, 33.0]
["2026-09-10T18:39:48.291932+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:39:48.677317+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:48.945600+00:00", "trade", 13.8996, 1.0]
["2026-09-10T18:39:48.946610+00:00", "trade", 13.895, 18.0]
["2026-09-10T18:39:49.476163+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:49.587882+00:00", "trade", 13.9011, 100.0]
["2026-09-10T18:39:49.671114+00:00", "trade", 13.8937, 15.0]
["2026-09-10T18:39:49.782488+00:00", "trade", 13.8917, 22.0]
["2026-09-10T18:39:49.880038+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:39:50.133594+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:39:50.133627+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:39:50.133636+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:39:50.133663+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:39:50.133669+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:39:50.133678+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:50.133685+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:39:50.133697+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:50.133865+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:39:50.259333+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:39:50.893640+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:39:50.907744+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:39:50.972687+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:39:51.063669+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:39:51.340142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:51.445489+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:51.517826+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:51.518293+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:51.573605+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:51.592223+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:39:52.179795+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:39:52.185088+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:39:52.475703+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.757237+00:00", "trade", 13.8999, 3673.0]
["2026-09-10T18:39:52.758518+00:00", "trade", 13.8988, 135.0]
["2026-09-10T18:39:52.762722+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:39:52.762722+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:39:52.763510+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:39:52.763513+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:39:52.763513+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:39:52.763519+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:39:52.763528+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:39:52.763771+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764101+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764101+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764131+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764141+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764156+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764161+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764211+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764227+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764262+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764392+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764467+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764482+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.764778+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.767565+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:52.936585+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:39:52.937921+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.020428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.023275+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.023796+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.023796+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.026673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.029199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.047618+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.385124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.411862+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.412108+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.557089+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.559500+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.619358+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:53.791604+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:39:53.812148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.044742+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:39:54.054747+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.055218+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.427863+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.838769+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:39:54.839599+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:39:54.839852+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:39:54.840189+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:39:54.840793+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.842492+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.846958+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:39:54.847534+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.847554+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.847554+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.847554+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:54.847584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:55.074923+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:39:55.331099+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:39:56.937957+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:39:56.941578+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:39:57.019530+00:00", "trade", 13.9, 1073.0]
["2026-09-10T18:39:57.019557+00:00", "trade", 13.895, 1073.0]
["2026-09-10T18:39:57.019743+00:00", "trade", 13.895, 3927.0]
["2026-09-10T18:39:57.020811+00:00", "trade", 13.8988, 58.0]
["2026-09-10T18:39:57.021018+00:00", "trade", 13.895, 150.0]
["2026-09-10T18:39:57.022047+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:39:57.023107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:57.023107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:57.024546+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:39:57.026964+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:39:57.151109+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:57.205737+00:00", "trade", 13.898, 1.0]
["2026-09-10T18:39:57.246734+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:39:57.664750+00:00", "trade", 13.8995, 4.0]
["2026-09-10T18:39:59.096609+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:39:59.126287+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:39:59.247834+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:39:59.342954+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:39:59.915770+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:40:00.006664+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:00.112070+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112073+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112073+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:40:00.112076+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:40:00.112079+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112079+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112082+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:40:00.112094+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:40:00.112097+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:40:00.112097+00:00", "trade", 13.9, 1093.0]
["2026-09-10T18:40:00.112103+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112103+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:00.112103+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:40:00.112120+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112120+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112121+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:40:00.112128+00:00", "trade", 13.9, 320.0]
["2026-09-10T18:40:00.112128+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:00.112134+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:40:00.112134+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:40:00.112134+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112134+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:00.112140+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:40:00.112140+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:40:00.112140+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112140+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112143+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:40:00.112143+00:00", "trade", 13.9, 1127.0]
["2026-09-10T18:40:00.112148+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:40:00.112148+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112148+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 160.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 120.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:40:00.112164+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:40:00.112472+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:00.112487+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112487+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112487+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112487+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112487+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112492+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112492+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112492+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112497+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112502+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112507+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112507+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112522+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112547+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112569+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:40:00.112572+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:40:00.112587+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112587+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112596+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:40:00.112605+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112665+00:00", "trade", 13.9, 57.0]
["2026-09-10T18:40:00.112673+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112677+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112682+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112698+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112702+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112722+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112728+00:00", "trade", 13.9, 43.0]
["2026-09-10T18:40:00.112743+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112748+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:00.112792+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:00.112793+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112803+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112808+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112808+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112808+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112818+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112818+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112828+00:00", "trade", 13.9, 62.0]
["2026-09-10T18:40:00.112988+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.112993+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113018+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113043+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113068+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113103+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113314+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113339+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113349+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113364+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113396+00:00", "trade", 13.905, 2908.0]
["2026-09-10T18:40:00.113402+00:00", "trade", 13.905, 270.0]
["2026-09-10T18:40:00.113414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113432+00:00", "trade", 13.8997, 77.0]
["2026-09-10T18:40:00.113464+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113540+00:00", "trade", 13.9, 57.0]
["2026-09-10T18:40:00.113543+00:00", "trade", 13.905, 1258.0]
["2026-09-10T18:40:00.113569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113604+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.113646+00:00", "trade", 13.9, 81.0]
["2026-09-10T18:40:00.114058+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:40:00.114121+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:40:00.114151+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.114231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.114241+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.114662+00:00", "trade", 13.9049, 89.0]
["2026-09-10T18:40:00.114893+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.115143+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.115950+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.117353+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.117353+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.121107+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.121738+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:40:00.122911+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:40:00.123551+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:40:00.127740+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:40:00.137477+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:40:00.138972+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:00.138975+00:00", "trade", 13.9, 1269.0]
["2026-09-10T18:40:00.139032+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:00.139035+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:00.139526+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139526+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139526+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139566+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139882+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.139917+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.140244+00:00", "trade", 13.9049, 51.0]
["2026-09-10T18:40:00.140378+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.140674+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.145145+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.172643+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:00.176781+00:00", "trade", 13.905, 283.0]
["2026-09-10T18:40:00.178059+00:00", "trade", 13.9012, 50.0]
["2026-09-10T18:40:00.340802+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:00.482395+00:00", "trade", 13.9001, 16.0]
["2026-09-10T18:40:01.148647+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:40:01.153504+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:40:01.549038+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:40:01.644985+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:02.040218+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:40:02.041496+00:00", "trade", 13.9001, 152.0]
["2026-09-10T18:40:02.042499+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:02.154233+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:02.199280+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:40:02.969605+00:00", "trade", 13.9005, 2000.0]
["2026-09-10T18:40:02.970895+00:00", "trade", 13.9005, 60.0]
["2026-09-10T18:40:02.970955+00:00", "trade", 13.9002, 56.0]
["2026-09-10T18:40:03.097557+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:40:03.161607+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:40:03.222044+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:03.446034+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:03.612200+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:40:03.839278+00:00", "trade", 13.8946, 15.0]
["2026-09-10T18:40:04.098981+00:00", "trade", 13.9013, 500.0]
["2026-09-10T18:40:04.279571+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:40:04.659793+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:40:04.661076+00:00", "trade", 13.9002, 167.0]
["2026-09-10T18:40:04.662092+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:04.992029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:05.693965+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:05.694446+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:05.771742+00:00", "trade", 13.8995, 60.0]
["2026-09-10T18:40:05.803509+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:05.878190+00:00", "trade", 13.8949, 20.0]
["2026-09-10T18:40:06.270245+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:40:06.524396+00:00", "trade", 13.8995, 2.0]
["2026-09-10T18:40:07.027407+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:40:07.027464+00:00", "trade", 13.9, 66.0]
["2026-09-10T18:40:07.028074+00:00", "trade", 13.9, 151.0]
["2026-09-10T18:40:07.028465+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:07.029037+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:07.029040+00:00", "trade", 13.9, 718.0]
["2026-09-10T18:40:07.029518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:07.029781+00:00", "trade", 13.9015, 34.0]
["2026-09-10T18:40:07.029981+00:00", "trade", 13.9015, 66.0]
["2026-09-10T18:40:07.030158+00:00", "trade", 13.9015, 151.0]
["2026-09-10T18:40:07.031172+00:00", "trade", 13.9015, 718.0]
["2026-09-10T18:40:07.032224+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:40:07.032441+00:00", "trade", 13.9007, 59.0]
["2026-09-10T18:40:07.040635+00:00", "trade", 13.905, 156.0]
["2026-09-10T18:40:07.040686+00:00", "trade", 13.905, 58.0]
["2026-09-10T18:40:07.041682+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:07.087941+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:07.118951+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:40:07.199535+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:40:08.480401+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:08.538164+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:08.538605+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:08.539908+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:08.548413+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:08.807338+00:00", "trade", 13.8951, 2.0]
["2026-09-10T18:40:08.825459+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:40:08.928491+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:08.978324+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.052657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.246495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.382519+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.382524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.382685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.389807+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:40:09.389807+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.390248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.390248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.390684+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:09.474778+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:09.565417+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:40:09.566704+00:00", "trade", 13.9011, 77.0]
["2026-09-10T18:40:09.840354+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:40:09.910906+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:10.380443+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:10.396054+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:40:10.693951+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:10.836530+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:10.841778+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:11.445078+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.447791+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:11.447791+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:11.447793+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:40:11.448431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.448466+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.448516+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.448556+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.448621+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.448972+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.481044+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.813731+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:40:11.870732+00:00", "trade", 13.9, 991.0]
["2026-09-10T18:40:11.870734+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.871170+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:11.981949+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:12.007176+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:40:12.008212+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:12.008454+00:00", "trade", 13.9029, 109.0]
["2026-09-10T18:40:12.354809+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:12.468405+00:00", "trade", 13.905, 36.0]
["2026-09-10T18:40:12.469819+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:40:12.744979+00:00", "trade", 13.9009, 450.0]
["2026-09-10T18:40:13.080790+00:00", "trade", 13.9038, 10.0]
["2026-09-10T18:40:13.576587+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:40:13.576662+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:40:14.008562+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:40:14.121632+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:40:14.475591+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:14.475657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:14.508350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:14.560128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:14.669720+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:14.697601+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:15.143395+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:15.493586+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:15.578859+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:15.747114+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:40:15.989889+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:16.192558+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:40:16.192825+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:16.192866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:16.192876+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:16.193256+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:16.195021+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:40:16.196334+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:16.293304+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:16.868118+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:40:16.868175+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:40:17.264942+00:00", "trade", 13.9001, 991.0]
["2026-09-10T18:40:17.266214+00:00", "trade", 13.9011, 57.0]
["2026-09-10T18:40:17.267030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:17.267030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:17.359139+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:40:17.404872+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:17.529531+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:17.540688+00:00", "trade", 13.905, 152.0]
["2026-09-10T18:40:17.544898+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.040785+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:18.488320+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.589276+00:00", "trade", 13.9001, 21.0]
["2026-09-10T18:40:18.589837+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.614551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.643606+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.648021+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:40:18.649013+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.649296+00:00", "trade", 13.9003, 66.0]
["2026-09-10T18:40:18.900559+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:18.953114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:19.112251+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:40:19.629621+00:00", "trade", 13.8995, 100.0]
["2026-09-10T18:40:19.630521+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:19.748239+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:40:19.748814+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:19.932236+00:00", "trade", 13.905, 193.0]
["2026-09-10T18:40:19.967681+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:19.983461+00:00", "trade", 13.9025, 107.0]
["2026-09-10T18:40:20.031584+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.151024+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.151104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.165885+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:20.232884+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.232924+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:20.233330+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.233410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.233806+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.233927+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.234047+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.237410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.296078+00:00", "trade", 13.8995, 22.0]
["2026-09-10T18:40:20.327518+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:40:20.328041+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:20.329770+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:40:20.951456+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:21.017046+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:21.017064+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:21.275738+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:21.531990+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:22.082182+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:40:23.241200+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:40:23.605694+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:40:23.606306+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:23.606972+00:00", "trade", 13.9023, 50.0]
["2026-09-10T18:40:23.742737+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:23.790148+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:40:23.843863+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:23.906929+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:40:24.364522+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:40:24.364601+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:40:24.494832+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:24.644364+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:24.687377+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:24.687748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:24.689216+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:24.702202+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.278282+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.319434+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:25.381833+00:00", "trade", 13.9001, 4600.0]
["2026-09-10T18:40:25.382642+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.382855+00:00", "trade", 13.905, 17.0]
["2026-09-10T18:40:25.383005+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:40:25.383120+00:00", "trade", 13.9002, 151.0]
["2026-09-10T18:40:25.383163+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.383177+00:00", "trade", 13.9007, 82.0]
["2026-09-10T18:40:25.383403+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.383604+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.387007+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.397163+00:00", "trade", 13.9, 103.0]
["2026-09-10T18:40:25.397167+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:40:25.397167+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:40:25.397185+00:00", "trade", 13.9, 1197.0]
["2026-09-10T18:40:25.397206+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.397647+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.398468+00:00", "trade", 13.9, 58.0]
["2026-09-10T18:40:25.399686+00:00", "trade", 13.9039, 103.0]
["2026-09-10T18:40:25.399903+00:00", "trade", 13.9039, 400.0]
["2026-09-10T18:40:25.400107+00:00", "trade", 13.9039, 200.0]
["2026-09-10T18:40:25.400173+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400222+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400279+00:00", "trade", 13.9039, 1197.0]
["2026-09-10T18:40:25.400387+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:25.400391+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400391+00:00", "trade", 13.9, 41.0]
["2026-09-10T18:40:25.400396+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400396+00:00", "trade", 13.9, 250.0]
["2026-09-10T18:40:25.400399+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:40:25.400402+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:40:25.400415+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400429+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:40:25.400429+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400444+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400462+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:40:25.400464+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400489+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400504+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:40:25.400508+00:00", "trade", 13.9, 72.0]
["2026-09-10T18:40:25.400510+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:40:25.400532+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:25.400564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400594+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400599+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400649+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.400649+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400652+00:00", "trade", 13.9, 1300.0]
["2026-09-10T18:40:25.400655+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400655+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400668+00:00", "trade", 13.9, 46.0]
["2026-09-10T18:40:25.400670+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:25.400670+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:40:25.400675+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400676+00:00", "trade", 13.9, 32.0]
["2026-09-10T18:40:25.400676+00:00", "trade", 13.9, 78.0]
["2026-09-10T18:40:25.400680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400685+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400688+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:25.400715+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:40:25.400718+00:00", "trade", 13.9, 101.0]
["2026-09-10T18:40:25.400730+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400730+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400740+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400740+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400740+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400745+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400745+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400750+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400750+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400755+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:40:25.400765+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400790+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400815+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400830+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400845+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400880+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400885+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400890+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400920+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400920+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.400970+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.401328+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:40:25.401424+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.401554+00:00", "trade", 13.9035, 63.0]
["2026-09-10T18:40:25.401607+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.401620+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:40:25.401622+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:40:25.401687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.401767+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.401782+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.401847+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.401933+00:00", "trade", 13.9, 86.0]
["2026-09-10T18:40:25.401990+00:00", "trade", 13.9011, 55.0]
["2026-09-10T18:40:25.402158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.402183+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.402203+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.402228+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.402444+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.402498+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:40:25.402552+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.402603+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:40:25.402654+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.402709+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.402760+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.402885+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.402930+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.403356+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.403371+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.403872+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:40:25.404850+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.405997+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.406318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.406443+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.406809+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:25.408530+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.411577+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:25.414518+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:40:25.423906+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:40:25.424420+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:40:25.450538+00:00", "trade", 13.8934, 99.0]
["2026-09-10T18:40:25.456317+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:40:26.403092+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:26.643046+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:40:26.670584+00:00", "trade", 13.8965, 15.0]
["2026-09-10T18:40:26.721558+00:00", "trade", 13.895, 68.0]
["2026-09-10T18:40:27.122306+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:40:27.193751+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:40:27.481926+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:40:27.482950+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:27.641820+00:00", "trade", 13.8999, 991.0]
["2026-09-10T18:40:27.643101+00:00", "trade", 13.8991, 57.0]
["2026-09-10T18:40:27.682444+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:40:27.816309+00:00", "trade", 13.8963, 4.0]
["2026-09-10T18:40:27.959339+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:40:28.166116+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:40:28.595769+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:28.859941+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:40:28.939001+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:29.060763+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:40:29.063319+00:00", "trade", 13.895, 991.0]
["2026-09-10T18:40:29.232687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:29.480400+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:40:30.006699+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:30.369345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:30.370262+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:30.466321+00:00", "trade", 13.8979, 17.0]
["2026-09-10T18:40:30.475902+00:00", "trade", 13.8979, 3.0]
["2026-09-10T18:40:30.492920+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:30.493586+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:30.506825+00:00", "trade", 13.8962, 991.0]
["2026-09-10T18:40:30.508097+00:00", "trade", 13.8959, 65.0]
["2026-09-10T18:40:30.699613+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.019752+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.107936+00:00", "trade", 13.8999, 5000.0]
["2026-09-10T18:40:31.108544+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.109217+00:00", "trade", 13.8999, 150.0]
["2026-09-10T18:40:31.109280+00:00", "trade", 13.899, 86.0]
["2026-09-10T18:40:31.110453+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:40:31.449028+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:31.450175+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.549527+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.612868+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.787806+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:31.818168+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:32.067523+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:32.406568+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:32.550491+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:33.026762+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:40:33.302531+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:33.320001+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T18:40:33.320564+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:33.321282+00:00", "trade", 13.8999, 61.0]
["2026-09-10T18:40:33.732445+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:40:33.790967+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:33.889086+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:34.007484+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:34.507415+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:34.508089+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:34.618771+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:40:34.724744+00:00", "trade", 13.8999, 5000.0]
["2026-09-10T18:40:34.726022+00:00", "trade", 13.8999, 165.0]
["2026-09-10T18:40:34.726076+00:00", "trade", 13.8999, 60.0]
["2026-09-10T18:40:34.744775+00:00", "trade", 13.8968, 2.0]
["2026-09-10T18:40:34.767028+00:00", "trade", 13.8968, 1.0]
["2026-09-10T18:40:34.978161+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:35.567307+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:35.567753+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:35.568340+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:35.569072+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:35.652861+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:35.763721+00:00", "trade", 13.8966, 2.0]
["2026-09-10T18:40:35.764906+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:40:35.781999+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:40:35.808236+00:00", "trade", 13.8982, 100.0]
["2026-09-10T18:40:35.815755+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.030062+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.030503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.065993+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.130016+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.130016+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.151641+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:40:36.152258+00:00", "trade", 13.895, 70.0]
["2026-09-10T18:40:36.256510+00:00", "trade", 13.8999, 6500.0]
["2026-09-10T18:40:36.257789+00:00", "trade", 13.8998, 199.0]
["2026-09-10T18:40:36.267619+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.267624+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.520022+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:36.693480+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:37.042894+00:00", "trade", 13.8985, 900.0]
["2026-09-10T18:40:37.065989+00:00", "trade", 13.8983, 6.0]
["2026-09-10T18:40:37.071720+00:00", "trade", 13.8983, 2.0]
["2026-09-10T18:40:37.120139+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:40:37.294982+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:40:37.347265+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:40:37.348093+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:37.375128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:37.428475+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:37.433111+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.103637+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.104634+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.111287+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:40:38.111921+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.158397+00:00", "trade", 13.895, 32.0]
["2026-09-10T18:40:38.270941+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.317993+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.446055+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:40:38.447422+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.481699+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:40:38.498383+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:40:38.751267+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.753267+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.757908+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:38.768876+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:40:39.346431+00:00", "trade", 13.8983, 13.0]
["2026-09-10T18:40:39.356123+00:00", "trade", 13.8983, 1.0]
["2026-09-10T18:40:39.361822+00:00", "trade", 13.8983, 24.0]
["2026-09-10T18:40:39.670154+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:40:40.020582+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:40.676732+00:00", "trade", 13.895, 99.0]
["2026-09-10T18:40:40.782202+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:40:40.887706+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:41.006709+00:00", "trade", 13.8998, 50.0]
["2026-09-10T18:40:41.035389+00:00", "trade", 13.8985, 6.0]
["2026-09-10T18:40:41.425366+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:41.831509+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:40:42.047367+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:40:42.270919+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:42.448925+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:40:42.533261+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:40:42.547985+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:42.569507+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:42.671650+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:42.829978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:42.859920+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:43.016416+00:00", "trade", 13.8968, 28.0]
["2026-09-10T18:40:43.047164+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:40:44.022009+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:44.052184+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:40:44.288590+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:44.712488+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:40:44.792674+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:40:44.993900+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:40:44.995190+00:00", "trade", 13.8992, 80.0]
["2026-09-10T18:40:45.338552+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:40:45.339818+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:40:45.716777+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:40:46.317408+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:46.654133+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:40:46.657062+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:46.861811+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:46.861908+00:00", "trade", 13.8995, 23.0]
["2026-09-10T18:40:46.880128+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:40:48.142239+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:48.446701+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:48.447618+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:48.467272+00:00", "trade", 13.8928, 500.0]
["2026-09-10T18:40:48.520923+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:48.834145+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:49.441603+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:40:49.442650+00:00", "trade", 13.8995, 100.0]
["2026-09-10T18:40:49.444903+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:49.604162+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:40:49.604755+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:49.733041+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:40:50.105300+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:50.246396+00:00", "trade", 13.8985, 300.0]
["2026-09-10T18:40:50.826150+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:50.899378+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:40:51.486896+00:00", "trade", 13.9001, 7.0]
["2026-09-10T18:40:51.805433+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:51.805433+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:51.805989+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:51.805994+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:40:51.820495+00:00", "trade", 13.8905, 1000.0]
["2026-09-10T18:40:51.821776+00:00", "trade", 13.8931, 68.0]
["2026-09-10T18:40:51.841353+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:40:51.945223+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:52.014214+00:00", "trade", 13.895, 11.0]
["2026-09-10T18:40:52.486413+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:40:52.554742+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:40:52.912876+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:40:53.004797+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:40:53.956397+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:40:54.699269+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:55.036344+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:55.407875+00:00", "trade", 13.8997, 8.0]
["2026-09-10T18:40:56.901850+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:40:57.241908+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:40:57.241917+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:40:57.869343+00:00", "trade", 13.8999, 991.0]
["2026-09-10T18:40:57.870627+00:00", "trade", 13.8969, 50.0]
["2026-09-10T18:40:58.016454+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:40:58.047095+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:40:59.286356+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:40:59.506174+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:40:59.638959+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:41:00.006735+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.068123+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:41:00.088800+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:41:00.090226+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:00.090820+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.090820+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.090840+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.090845+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.096318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.149019+00:00", "trade", 13.8995, 1.0]
["2026-09-10T18:41:00.418031+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:00.750548+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:41:00.870453+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:41:00.888698+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:41:01.120392+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:01.120536+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:41:01.120822+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:01.121129+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.168673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.169139+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.205566+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.244694+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.538235+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.596454+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:01.936347+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:41:01.937382+00:00", "trade", 13.895, 31.0]
["2026-09-10T18:41:01.937625+00:00", "trade", 13.8988, 59.0]
["2026-09-10T18:41:01.938365+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.085757+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.087055+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.301722+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.302850+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.302940+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.345717+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.349506+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:02.407385+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:03.014652+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:03.100703+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:41:03.853817+00:00", "trade", 13.9, 77.0]
["2026-09-10T18:41:04.177369+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:04.234751+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:04.284124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:04.467307+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:04.467783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:04.560676+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:04.561770+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:41:04.823622+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:04.884037+00:00", "trade", 13.895, 94.0]
["2026-09-10T18:41:05.000743+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:41:05.020687+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:05.132524+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:05.155169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:05.344006+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:41:05.896163+00:00", "trade", 13.8999, 8.0]
["2026-09-10T18:41:05.900040+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:41:05.945385+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:05.995204+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:06.110569+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:41:06.185060+00:00", "trade", 13.8999, 3.0]
["2026-09-10T18:41:06.356475+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:41:06.357118+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:06.534616+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:06.742528+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:06.970228+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:41:08.027460+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.178888+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:41:08.179793+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.179793+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.180966+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.181432+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.182345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.182791+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.343148+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.446134+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.446154+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.447893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.448119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.457597+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.625983+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:41:08.627332+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:08.886549+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:41:08.887828+00:00", "trade", 13.8994, 74.0]
["2026-09-10T18:41:09.467592+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:09.468038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:09.468038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:10.002492+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:41:10.003066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:10.003106+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:10.384858+00:00", "trade", 13.8991, 20.0]
["2026-09-10T18:41:10.528435+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:10.837497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:11.016269+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:12.063281+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:41:12.560587+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:41:12.639093+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:41:12.761866+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:12.855333+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:41:13.544551+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T18:41:13.545829+00:00", "trade", 13.8997, 63.0]
["2026-09-10T18:41:13.547423+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:41:13.594867+00:00", "trade", 13.898, 50.0]
["2026-09-10T18:41:14.020650+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:14.111365+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:41:14.666731+00:00", "trade", 13.8996, 1.0]
["2026-09-10T18:41:15.341608+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:41:15.345755+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:41:15.408298+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:15.529502+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:15.780702+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:16.224250+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:16.309763+00:00", "trade", 13.8991, 1.0]
["2026-09-10T18:41:16.509021+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:41:16.510017+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:16.632890+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:41:16.919748+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:41:17.230900+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:41:17.293352+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:17.342610+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:17.450232+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:17.501900+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:17.978498+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.153235+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.157670+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.261949+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.262385+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.263027+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.438306+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:41:18.438887+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:18.959815+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:19.214558+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:19.228088+00:00", "trade", 13.8996, 100.0]
["2026-09-10T18:41:19.229439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:19.674737+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:20.112147+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:41:20.394520+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:21.160049+00:00", "trade", 13.8991, 10.0]
["2026-09-10T18:41:22.282926+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:41:22.284205+00:00", "trade", 13.8949, 97.0]
["2026-09-10T18:41:22.284265+00:00", "trade", 13.8977, 59.0]
["2026-09-10T18:41:22.690555+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T18:41:22.691837+00:00", "trade", 13.8999, 60.0]
["2026-09-10T18:41:22.786791+00:00", "trade", 13.8996, 100.0]
["2026-09-10T18:41:23.419420+00:00", "trade", 13.8996, 36.0]
["2026-09-10T18:41:23.422283+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:41:23.550596+00:00", "trade", 13.8988, 1.0]
["2026-09-10T18:41:25.705573+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:25.706352+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:41:26.027992+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:26.062810+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:26.092250+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:26.122011+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:26.543593+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:41:26.544159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:26.590499+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:41:27.572261+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:41:27.758932+00:00", "trade", 13.8987, 2.0]
["2026-09-10T18:41:27.825297+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:41:27.825979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:27.827101+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:41:27.828460+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:27.913735+00:00", "trade", 13.8987, 3.0]
["2026-09-10T18:41:27.915086+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:28.042406+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:41:28.269797+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:41:28.645207+00:00", "trade", 13.8979, 49.0]
["2026-09-10T18:41:28.697728+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:41:28.936028+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:41:28.936068+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:41:29.242299+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:29.251957+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:29.324420+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:29.533296+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:41:29.558224+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:29.649732+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:29.995999+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:30.006764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:30.367881+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:30.415400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:30.424877+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:30.516491+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:30.595744+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:41:30.648256+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:31.012539+00:00", "trade", 13.8985, 100.0]
["2026-09-10T18:41:32.385938+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:32.386760+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:32.575762+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:33.179237+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:33.217868+00:00", "trade", 13.8986, 6.0]
["2026-09-10T18:41:33.227314+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:41:33.488511+00:00", "trade", 13.89, 4308.0]
["2026-09-10T18:41:33.488872+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:41:33.489798+00:00", "trade", 13.8906, 141.0]
["2026-09-10T18:41:33.489858+00:00", "trade", 13.8934, 54.0]
["2026-09-10T18:41:33.970857+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:34.078375+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:34.183001+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:41:34.313996+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:35.045830+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:41:35.639651+00:00", "trade", 13.8999, 14.0]
["2026-09-10T18:41:35.831951+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:41:35.945087+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:41:35.976386+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:41:36.010012+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:36.271441+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:41:38.982205+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:41:38.983227+00:00", "trade", 13.895, 19.0]
["2026-09-10T18:41:38.985137+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:39.034268+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:41:39.251398+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:41:39.586825+00:00", "trade", 13.8961, 19.0]
["2026-09-10T18:41:39.595134+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:41:39.596219+00:00", "trade", 13.8961, 1.0]
["2026-09-10T18:41:40.116942+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:40.890001+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:41:41.501973+00:00", "trade", 13.8982, 1.0]
["2026-09-10T18:41:41.633252+00:00", "trade", 13.8982, 1.0]
["2026-09-10T18:41:42.067001+00:00", "trade", 13.8961, 8.0]
["2026-09-10T18:41:42.069891+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:41:42.363286+00:00", "trade", 13.8982, 100.0]
["2026-09-10T18:41:43.233681+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:41:43.234338+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.234344+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.235473+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:41:43.236860+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.236905+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.237306+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.379951+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.652578+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:41:43.655003+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:43.847079+00:00", "trade", 13.8995, 100.0]
["2026-09-10T18:41:44.063052+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.063533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.642574+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:41:44.826481+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:44.826735+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.827060+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.827105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.827105+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.828023+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:44.899357+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:41:45.486119+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:45.609799+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:46.101668+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:46.101948+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:46.224747+00:00", "trade", 13.9, 12044.0]
["2026-09-10T18:41:46.226037+00:00", "trade", 13.8997, 389.0]
["2026-09-10T18:41:46.226094+00:00", "trade", 13.8997, 104.0]
["2026-09-10T18:41:46.600062+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:46.688744+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.015337+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:41:47.526437+00:00", "trade", 13.8969, 2.0]
["2026-09-10T18:41:47.526807+00:00", "trade", 13.8969, 1.0]
["2026-09-10T18:41:47.692555+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.692991+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.693026+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.695091+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.695633+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.695638+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.695673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.695673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.695693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.696074+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.696074+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.696114+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.701855+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.702399+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.702439+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.702474+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.702825+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.709667+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.717474+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.717720+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.717725+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.717800+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.718001+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.718081+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.718081+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.718442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.718442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.718522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.725100+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.725364+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.725404+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.725644+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.725684+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.725724+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.726085+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.726166+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.732272+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.733117+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.733207+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.739991+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.740836+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.741287+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.741768+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.747906+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.748769+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.748850+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.749211+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.749652+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.755875+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.756733+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.757174+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.763054+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.763896+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.764011+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.764377+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.764818+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.771140+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:47.772020+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.772100+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.772461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:47.772897+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:48.072414+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:41:48.130245+00:00", "trade", 13.895, 31.0]
["2026-09-10T18:41:48.426975+00:00", "trade", 13.8998, 1.0]
["2026-09-10T18:41:48.767622+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:48.824389+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:41:48.825359+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:48.855195+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:49.002502+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:49.002858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:49.002898+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:49.827259+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:41:49.827847+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:49.868539+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:50.845646+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:41:50.864804+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:41:51.025060+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:41:51.025997+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:51.026639+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:51.027877+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:51.298088+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:41:51.298648+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:51.299124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:51.299372+00:00", "trade", 13.8982, 51.0]
["2026-09-10T18:41:51.556408+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:51.962979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:52.067854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:52.247673+00:00", "trade", 13.8995, 100.0]
["2026-09-10T18:41:52.361430+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:52.932458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:53.251078+00:00", "trade", 13.8983, 28.0]
["2026-09-10T18:41:53.253038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:53.254061+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:53.254522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:53.254572+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:53.255033+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:53.380054+00:00", "trade", 13.8996, 284.0]
["2026-09-10T18:41:53.566375+00:00", "trade", 13.8977, 10.0]
["2026-09-10T18:41:54.067236+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:41:54.067599+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:41:54.273708+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:41:54.285530+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:41:54.286588+00:00", "trade", 13.8977, 9.0]
["2026-09-10T18:41:54.287385+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:41:55.020898+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:55.036831+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:41:55.037818+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:55.189361+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:41:55.342321+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:41:55.346682+00:00", "trade", 13.895, 46.0]
["2026-09-10T18:41:55.364789+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:55.521097+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.090405+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:41:56.442386+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:41:56.562051+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:41:56.838886+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:41:56.839128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839203+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839404+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839484+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839564+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839644+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839845+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839845+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.839925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.860173+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.934872+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:41:56.978668+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:41:56.979533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:56.979533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:57.064080+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:57.286901+00:00", "trade", 13.8995, 100.0]
["2026-09-10T18:41:57.766744+00:00", "trade", 13.8978, 7.0]
["2026-09-10T18:41:59.057288+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:59.057764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:59.239474+00:00", "trade", 13.8969, 65.0]
["2026-09-10T18:41:59.556449+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:59.556885+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:41:59.803172+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:41:59.962995+00:00", "trade", 13.895, 96.0]
["2026-09-10T18:41:59.963656+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:41:59.964832+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:41:59.965590+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:41:59.967175+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:41:59.968191+00:00", "trade", 13.89, 13.0]
["2026-09-10T18:41:59.968651+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:41:59.984541+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.006789+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.229666+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.373174+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:42:00.373174+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:42:00.373180+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:00.373180+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:42:00.373183+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:42:00.373183+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:42:00.373186+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:42:00.373475+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.373715+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.373875+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.374374+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:42:00.374485+00:00", "trade", 13.8984, 50.0]
["2026-09-10T18:42:00.376873+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.377955+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:00.386565+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:42:00.387117+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:01.127640+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:01.573606+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:42:01.573609+00:00", "trade", 13.9, 141.0]
["2026-09-10T18:42:01.574186+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:01.887208+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:02.005696+00:00", "trade", 13.898, 1.0]
["2026-09-10T18:42:02.044378+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:02.229228+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229261+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229286+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229295+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229304+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229313+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229325+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229337+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229352+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229364+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229376+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:42:02.229391+00:00", "trade", 13.895, 96.0]
["2026-09-10T18:42:02.229412+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229430+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229445+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229454+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:42:02.229463+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:42:02.229484+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229493+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.229508+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229520+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:02.229532+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:42:02.229559+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:42:02.229848+00:00", "trade", 13.895, 325.0]
["2026-09-10T18:42:02.229916+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:02.230792+00:00", "trade", 13.8979, 50.0]
["2026-09-10T18:42:02.247277+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:02.402207+00:00", "trade", 13.898, 1.0]
["2026-09-10T18:42:03.040896+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:42:03.209517+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:42:03.210356+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:03.490174+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:03.493121+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:03.535859+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:03.691938+00:00", "trade", 13.895, 96.0]
["2026-09-10T18:42:03.907468+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:04.105949+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:04.107969+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:04.108430+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:04.846399+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:42:04.992014+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:04.992495+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:05.100332+00:00", "trade", 13.8976, 100.0]
["2026-09-10T18:42:05.109708+00:00", "trade", 13.8976, 100.0]
["2026-09-10T18:42:05.349717+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:42:05.545992+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:06.047869+00:00", "trade", 13.8979, 26.0]
["2026-09-10T18:42:06.111673+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:06.427953+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:06.585093+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:06.797899+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:06.836858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:06.836858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:07.311886+00:00", "trade", 13.8976, 93.0]
["2026-09-10T18:42:07.460609+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:42:07.855728+00:00", "trade", 13.9, 969.0]
["2026-09-10T18:42:07.857012+00:00", "trade", 13.8982, 55.0]
["2026-09-10T18:42:07.857093+00:00", "trade", 13.8982, 55.0]
["2026-09-10T18:42:07.861669+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:07.862140+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:07.917937+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:08.040546+00:00", "trade", 13.8903, 10.0]
["2026-09-10T18:42:08.296452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:08.512408+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:08.513760+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:08.653469+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:08.794217+00:00", "trade", 13.898, 1.0]
["2026-09-10T18:42:09.094541+00:00", "trade", 13.8994, 25.0]
["2026-09-10T18:42:09.686723+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:42:10.379248+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:10.379283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:10.379725+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:11.026235+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:42:11.161038+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:11.571433+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:42:11.615972+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:42:11.615982+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:42:11.616018+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:42:11.616042+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:42:11.616057+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:11.616066+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:42:11.616076+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:11.616084+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:42:11.616237+00:00", "trade", 13.895, 889.0]
["2026-09-10T18:42:11.627800+00:00", "trade", 13.8994, 8.0]
["2026-09-10T18:42:11.756332+00:00", "trade", 13.895, 62.0]
["2026-09-10T18:42:11.812681+00:00", "trade", 13.8969, 92.0]
["2026-09-10T18:42:11.967680+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:12.850522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:12.850968+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:12.886740+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:12.953323+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:13.175645+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:42:13.175654+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:42:13.964717+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:42:14.043102+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:14.103372+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:14.103999+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:14.104059+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:14.104445+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:14.332765+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:14.514414+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:42:14.788233+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:42:14.927784+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:42:15.656601+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:16.010449+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:42:16.347815+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:16.826588+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:16.826819+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:16.827175+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:16.827275+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:16.827621+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:16.827741+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:17.181429+00:00", "trade", 13.8987, 253.0]
["2026-09-10T18:42:17.225824+00:00", "trade", 13.8943, 2.0]
["2026-09-10T18:42:17.228735+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:42:17.627397+00:00", "trade", 13.8993, 100.0]
["2026-09-10T18:42:18.173975+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:42:18.229697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:18.381490+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:18.675263+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:18.676457+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:18.716876+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:18.718163+00:00", "trade", 13.8958, 50.0]
["2026-09-10T18:42:18.754222+00:00", "trade", 13.8979, 23.0]
["2026-09-10T18:42:19.027524+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:42:19.027632+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:42:19.032504+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:42:19.147934+00:00", "trade", 13.895, 64.0]
["2026-09-10T18:42:19.369326+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:42:19.815929+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:19.818274+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:20.028613+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:20.076602+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:42:20.078260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:20.079187+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:20.507100+00:00", "trade", 13.8993, 100.0]
["2026-09-10T18:42:21.152444+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:42:21.167149+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:42:21.702166+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:21.702768+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:21.774549+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:22.777577+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:42:22.828889+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:42:22.982907+00:00", "trade", 13.8975, 30.0]
["2026-09-10T18:42:23.018393+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:23.024463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:23.024463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:23.078973+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:23.556996+00:00", "trade", 13.8979, 1.0]
["2026-09-10T18:42:23.911797+00:00", "trade", 13.8942, 5.0]
["2026-09-10T18:42:24.150841+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:24.890129+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:42:24.978281+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:25.352347+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:42:25.460066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:26.577033+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:26.609086+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:42:27.337641+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:42:27.457748+00:00", "trade", 13.8988, 1.0]
["2026-09-10T18:42:27.663571+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:42:27.827219+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:27.827587+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:27.827798+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:27.827823+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:27.828670+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:28.131662+00:00", "trade", 13.895, 166.0]
["2026-09-10T18:42:28.132940+00:00", "trade", 13.8963, 53.0]
["2026-09-10T18:42:28.234180+00:00", "trade", 13.8986, 49.0]
["2026-09-10T18:42:28.252139+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:42:28.838451+00:00", "trade", 13.8979, 2.0]
["2026-09-10T18:42:29.552362+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:42:29.888790+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:42:29.891713+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:42:29.966805+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:42:30.006824+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:30.046775+00:00", "trade", 13.8946, 4.0]
["2026-09-10T18:42:30.047142+00:00", "trade", 13.8946, 1.0]
["2026-09-10T18:42:30.240332+00:00", "trade", 13.8979, 100.0]
["2026-09-10T18:42:30.242502+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:30.243785+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:30.357642+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:31.257441+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:42:31.320910+00:00", "trade", 13.8972, 200.0]
["2026-09-10T18:42:31.694477+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:42:32.462005+00:00", "trade", 13.895, 168.0]
["2026-09-10T18:42:32.795411+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:42:33.571389+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:33.571904+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.571934+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.571934+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.571984+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.572024+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.572345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.590789+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.671517+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:33.778578+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:33.779169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:34.850549+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:42:34.851464+00:00", "trade", 13.89, 13.0]
["2026-09-10T18:42:35.062136+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:35.134331+00:00", "trade", 13.8987, 2.0]
["2026-09-10T18:42:35.144934+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:35.277493+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:42:35.374111+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:35.376421+00:00", "trade", 13.895, 92.0]
["2026-09-10T18:42:35.447796+00:00", "trade", 13.895, 89.0]
["2026-09-10T18:42:35.453308+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:42:36.008620+00:00", "trade", 13.8969, 4.0]
["2026-09-10T18:42:36.008983+00:00", "trade", 13.8969, 1.0]
["2026-09-10T18:42:36.165567+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:42:36.599155+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:36.602448+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:36.729747+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:42:36.958295+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:42:36.958304+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:42:37.048821+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:37.048833+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:37.048851+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:37.048863+00:00", "trade", 13.89, 78.0]
["2026-09-10T18:42:37.048890+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:37.048959+00:00", "trade", 13.895, 78.0]
["2026-09-10T18:42:37.049435+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:37.049435+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:37.311681+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:37.366745+00:00", "trade", 13.895, 168.0]
["2026-09-10T18:42:37.367294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:37.367730+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:37.446673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:37.457998+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:42:37.858735+00:00", "trade", 13.8958, 37.0]
["2026-09-10T18:42:38.155387+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:42:38.470699+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:42:38.695128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:38.828056+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:38.922142+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:42:38.927423+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:42:38.940916+00:00", "trade", 13.8986, 4.0]
["2026-09-10T18:42:39.134151+00:00", "trade", 13.8958, 416.0]
["2026-09-10T18:42:39.134712+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.135423+00:00", "trade", 13.8953, 54.0]
["2026-09-10T18:42:39.489049+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:42:39.756282+00:00", "trade", 13.8987, 101.0]
["2026-09-10T18:42:39.756913+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.827134+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:39.827657+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.827697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.827697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.827737+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.827777+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.828128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:39.828158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:40.170419+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:42:40.171763+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:40.476859+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:40.538724+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:40.582984+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:41.447062+00:00", "trade", 13.8992, 1.0]
["2026-09-10T18:42:41.835463+00:00", "trade", 13.8974, 52.0]
["2026-09-10T18:42:42.242028+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:42:42.955724+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:43.404017+00:00", "trade", 13.8978, 1.0]
["2026-09-10T18:42:43.408783+00:00", "trade", 13.8978, 1.0]
["2026-09-10T18:42:43.440911+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:43.521239+00:00", "trade", 13.8978, 21.0]
["2026-09-10T18:42:44.043457+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:42:44.855413+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:45.017013+00:00", "trade", 13.8969, 1.0]
["2026-09-10T18:42:45.225157+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:42:45.228074+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:42:45.354162+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:42:45.354770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:45.611685+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:42:45.612535+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:45.612695+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:45.741403+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:42:46.221228+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:42:46.336259+00:00", "trade", 13.8999, 236.0]
["2026-09-10T18:42:46.507145+00:00", "trade", 13.8992, 100.0]
["2026-09-10T18:42:46.655528+00:00", "trade", 13.8972, 45.0]
["2026-09-10T18:42:46.808413+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:42:46.929575+00:00", "trade", 13.8944, 1.0]
["2026-09-10T18:42:47.058527+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:47.244703+00:00", "trade", 13.8983, 18.0]
["2026-09-10T18:42:48.054680+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:48.054948+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:42:48.062797+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:42:48.169080+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:42:48.169119+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:42:48.169146+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:42:48.169164+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:42:48.169176+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:42:48.169206+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:42:48.169236+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:42:48.169272+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:42:48.169416+00:00", "trade", 13.895, 124.0]
["2026-09-10T18:42:48.169784+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:48.175398+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:42:48.176673+00:00", "trade", 13.8982, 70.0]
["2026-09-10T18:42:48.201193+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:42:48.301689+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:48.429528+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:42:49.060732+00:00", "trade", 13.9, 98.0]
["2026-09-10T18:42:49.060735+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:49.060738+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:49.060747+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:49.060747+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:49.061055+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:42:49.061060+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:42:49.061060+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:42:49.061063+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:49.061066+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:42:49.061066+00:00", "trade", 13.9, 240.0]
["2026-09-10T18:42:49.061069+00:00", "trade", 13.9, 340.0]
["2026-09-10T18:42:49.061132+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:42:49.061135+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:49.061138+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:42:49.061141+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:42:49.061141+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:42:49.061144+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:49.061144+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:49.061148+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:42:49.061150+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:42:49.061207+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:49.061222+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:42:49.061337+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061352+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061368+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061718+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061778+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.061974+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.062413+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:42:49.063964+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.081982+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:49.963484+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:42:50.062863+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:50.064502+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:50.229069+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:42:50.488934+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:42:50.554463+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:42:50.558833+00:00", "trade", 13.8974, 24.0]
["2026-09-10T18:42:50.558842+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:42:50.558914+00:00", "trade", 13.8974, 976.0]
["2026-09-10T18:42:50.560195+00:00", "trade", 13.8985, 60.0]
["2026-09-10T18:42:50.560255+00:00", "trade", 13.8985, 54.0]
["2026-09-10T18:42:50.729905+00:00", "trade", 13.8992, 111.0]
["2026-09-10T18:42:50.741408+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:42:51.839816+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:51.840361+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:51.840361+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:51.840401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:51.840401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:51.840481+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:51.840842+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:51.892306+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:52.241048+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:42:52.847374+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T18:42:52.848655+00:00", "trade", 13.8999, 97.0]
["2026-09-10T18:42:53.674516+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:42:53.935840+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:42:54.211574+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:42:54.256071+00:00", "trade", 13.8977, 2.0]
["2026-09-10T18:42:54.839059+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:55.042235+00:00", "trade", 13.8979, 16.0]
["2026-09-10T18:42:55.045449+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:55.050051+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:42:55.355501+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:42:55.812731+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:42:56.380052+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:56.889228+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:42:56.890581+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:56.986710+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:57.017382+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:42:57.084572+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:42:57.277215+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:42:57.312375+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:42:57.773396+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:42:58.138770+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:58.368095+00:00", "trade", 13.8981, 27.0]
["2026-09-10T18:42:58.369120+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:58.463967+00:00", "trade", 13.9, 145.0]
["2026-09-10T18:42:58.777054+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:59.196620+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:42:59.198455+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:43:00.006854+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:43:00.113405+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:43:00.113408+00:00", "trade", 13.9, 74.0]
["2026-09-10T18:43:00.113411+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:43:00.113480+00:00", "trade", 13.9, 95.0]
["2026-09-10T18:43:00.113487+00:00", "trade", 13.9, 72.0]
["2026-09-10T18:43:00.113487+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:00.113489+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:43:00.113493+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:43:00.113493+00:00", "trade", 13.9, 299.0]
["2026-09-10T18:43:00.113498+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113498+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:43:00.113502+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:43:00.113502+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113509+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113509+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113513+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:43:00.113517+00:00", "trade", 13.9, 1101.0]
["2026-09-10T18:43:00.113517+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:43:00.113522+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:00.113522+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:00.113526+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:00.113526+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113528+00:00", "trade", 13.9, 201.0]
["2026-09-10T18:43:00.113531+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:43:00.113534+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113537+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113537+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113541+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:43:00.113541+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113541+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:43:00.113543+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:00.113547+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113547+00:00", "trade", 13.9, 201.0]
["2026-09-10T18:43:00.113550+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:43:00.113550+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:00.113550+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113552+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:43:00.113552+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:43:00.113552+00:00", "trade", 13.9, 199.0]
["2026-09-10T18:43:00.113555+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:43:00.113555+00:00", "trade", 13.9, 70.0]
["2026-09-10T18:43:00.113558+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:43:00.113561+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113561+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:43:00.113561+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:43:00.113564+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.113569+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113584+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113594+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113679+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:00.113679+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:00.113711+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113714+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113729+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113739+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113744+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113760+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113810+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113815+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.113819+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.114020+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.114045+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.114065+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.114065+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:43:00.114069+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:43:00.114120+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.114123+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:00.114123+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:43:00.114129+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:43:00.114130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114205+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114216+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114251+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114326+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114341+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114366+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114366+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114381+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114421+00:00", "trade", 13.905, 2904.0]
["2026-09-10T18:43:00.114424+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:43:00.114451+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114561+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114596+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114631+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114652+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114732+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114776+00:00", "trade", 13.8991, 50.0]
["2026-09-10T18:43:00.114860+00:00", "trade", 13.8997, 50.0]
["2026-09-10T18:43:00.114924+00:00", "trade", 13.9, 53.0]
["2026-09-10T18:43:00.114927+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.114971+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:43:00.115031+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:43:00.115086+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:43:00.115098+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:43:00.115107+00:00", "trade", 13.905, 1451.0]
["2026-09-10T18:43:00.115333+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.115419+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:43:00.115446+00:00", "trade", 13.905, 53.0]
["2026-09-10T18:43:00.115507+00:00", "trade", 13.905, 2902.0]
["2026-09-10T18:43:00.115507+00:00", "trade", 13.905, 1530.0]
["2026-09-10T18:43:00.115717+00:00", "trade", 13.905, 55.0]
["2026-09-10T18:43:00.115719+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.115729+00:00", "trade", 13.9039, 113.0]
["2026-09-10T18:43:00.115810+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.116376+00:00", "trade", 13.905, 56.0]
["2026-09-10T18:43:00.116550+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.116779+00:00", "trade", 13.905, 89.0]
["2026-09-10T18:43:00.116830+00:00", "trade", 13.905, 62.0]
["2026-09-10T18:43:00.116977+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:43:00.117103+00:00", "trade", 13.905, 51.0]
["2026-09-10T18:43:00.118491+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.119563+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:43:00.119613+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.121689+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.121924+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.122174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.122297+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.122303+00:00", "trade", 13.905, 70.0]
["2026-09-10T18:43:00.122656+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.122712+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.122949+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.122964+00:00", "trade", 13.905, 57.0]
["2026-09-10T18:43:00.123009+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.123292+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.123599+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:43:00.123605+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.123776+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:00.123836+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.124053+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:43:00.124218+00:00", "trade", 13.905, 90.0]
["2026-09-10T18:43:00.124282+00:00", "trade", 13.905, 749.0]
["2026-09-10T18:43:00.124342+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.124851+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.124880+00:00", "trade", 13.905, 90.0]
["2026-09-10T18:43:00.125166+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.125287+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.125328+00:00", "trade", 13.9048, 93.0]
["2026-09-10T18:43:00.126032+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.126723+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:00.136779+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:43:00.138415+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:43:00.146132+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.146462+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.146462+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.191430+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.191470+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.191916+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.196926+00:00", "trade", 13.905, 700.0]
["2026-09-10T18:43:00.198240+00:00", "trade", 13.9049, 56.0]
["2026-09-10T18:43:00.198276+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.246217+00:00", "trade", 13.9015, 9.0]
["2026-09-10T18:43:00.256107+00:00", "trade", 13.9015, 7.0]
["2026-09-10T18:43:00.447200+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.447621+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.448012+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.448313+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.486554+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:00.521404+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:43:00.523130+00:00", "trade", 13.905, 356.0]
["2026-09-10T18:43:00.525214+00:00", "trade", 13.905, 74.0]
["2026-09-10T18:43:00.605788+00:00", "trade", 13.905, 69.0]
["2026-09-10T18:43:00.772641+00:00", "trade", 13.905, 140.0]
["2026-09-10T18:43:00.974615+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:01.042081+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:43:01.089306+00:00", "trade", 13.905, 96.0]
["2026-09-10T18:43:01.167029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:01.167029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:01.453122+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:01.591213+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:43:01.592624+00:00", "trade", 13.905, 900.0]
["2026-09-10T18:43:01.593902+00:00", "trade", 13.9049, 63.0]
["2026-09-10T18:43:01.926778+00:00", "trade", 13.9002, 100.0]
["2026-09-10T18:43:01.936167+00:00", "trade", 13.9002, 6.0]
["2026-09-10T18:43:02.491944+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:43:02.583129+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:02.956568+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:43:03.001637+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:43:03.058078+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:43:03.429609+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:43:03.505628+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:03.694803+00:00", "trade", 13.898, 62.0]
["2026-09-10T18:43:03.726767+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:43:03.728727+00:00", "trade", 13.8995, 100.0]
["2026-09-10T18:43:04.401415+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:43:04.750792+00:00", "trade", 13.8983, 1.0]
["2026-09-10T18:43:05.105892+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:43:05.295593+00:00", "trade", 13.905, 108.0]
["2026-09-10T18:43:05.461554+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:05.795459+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:43:05.795462+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:05.795504+00:00", "trade", 13.9, 120.0]
["2026-09-10T18:43:05.795507+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:05.795757+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:05.795802+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:05.795817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:05.795837+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:05.805521+00:00", "trade", 13.902, 991.0]
["2026-09-10T18:43:05.806799+00:00", "trade", 13.9033, 70.0]
["2026-09-10T18:43:05.808293+00:00", "trade", 13.905, 800.0]
["2026-09-10T18:43:05.836061+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:05.898244+00:00", "trade", 13.9004, 51.0]
["2026-09-10T18:43:06.082310+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:06.422121+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:06.422133+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:06.430878+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:06.431720+00:00", "trade", 13.9, 234.0]
["2026-09-10T18:43:06.431780+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:43:06.431844+00:00", "trade", 13.9, 73.0]
["2026-09-10T18:43:06.432295+00:00", "trade", 13.905, 234.0]
["2026-09-10T18:43:06.432469+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:43:06.432644+00:00", "trade", 13.905, 73.0]
["2026-09-10T18:43:06.433576+00:00", "trade", 13.9037, 55.0]
["2026-09-10T18:43:06.434965+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:06.435807+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:06.440228+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:06.440336+00:00", "trade", 13.905, 4272.0]
["2026-09-10T18:43:06.440453+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:43:06.440453+00:00", "trade", 13.9, 1300.0]
["2026-09-10T18:43:06.440453+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:43:06.440456+00:00", "trade", 13.9, 1372.0]
["2026-09-10T18:43:06.440466+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.440902+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:06.440907+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.440947+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441148+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441188+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441214+00:00", "trade", 13.9, 26.0]
["2026-09-10T18:43:06.441214+00:00", "trade", 13.9, 43.0]
["2026-09-10T18:43:06.441217+00:00", "trade", 13.9, 327.0]
["2026-09-10T18:43:06.441232+00:00", "trade", 13.9, 415.0]
["2026-09-10T18:43:06.441235+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:06.441238+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441238+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441238+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441243+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441263+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441263+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441273+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441273+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441423+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441509+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.441611+00:00", "trade", 13.9048, 140.0]
["2026-09-10T18:43:06.441737+00:00", "trade", 13.9, 57.0]
["2026-09-10T18:43:06.441797+00:00", "trade", 13.9, 71.0]
["2026-09-10T18:43:06.441859+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.442516+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:06.442621+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:43:06.442872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.442907+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.443112+00:00", "trade", 13.905, 700.0]
["2026-09-10T18:43:06.443744+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.443744+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.546339+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.550360+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:43:06.550362+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:43:06.550383+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.551635+00:00", "trade", 13.9015, 69.0]
["2026-09-10T18:43:06.554824+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.555265+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.656457+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.867039+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:06.867039+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:07.167718+00:00", "trade", 13.8984, 1.0]
["2026-09-10T18:43:07.351006+00:00", "trade", 13.902, 37.0]
["2026-09-10T18:43:07.627459+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:43:07.627501+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:43:07.778460+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:08.052553+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:43:08.073624+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:43:08.073700+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:43:08.120699+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:43:08.231282+00:00", "trade", 13.9006, 5.0]
["2026-09-10T18:43:08.446566+00:00", "trade", 13.9077, 1.0]
["2026-09-10T18:43:08.482477+00:00", "trade", 13.9003, 5000.0]
["2026-09-10T18:43:08.483756+00:00", "trade", 13.9003, 186.0]
["2026-09-10T18:43:09.480052+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:09.495409+00:00", "trade", 13.9039, 21.0]
["2026-09-10T18:43:09.495578+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:43:09.496155+00:00", "trade", 13.9, 44.0]
["2026-09-10T18:43:09.497899+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:09.497902+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:43:09.497902+00:00", "trade", 13.9, 1900.0]
["2026-09-10T18:43:09.497905+00:00", "trade", 13.9, 734.0]
["2026-09-10T18:43:09.497917+00:00", "trade", 13.9039, 44.0]
["2026-09-10T18:43:09.499192+00:00", "trade", 13.9, 69.0]
["2026-09-10T18:43:09.499974+00:00", "trade", 13.9039, 300.0]
["2026-09-10T18:43:09.500170+00:00", "trade", 13.9039, 1900.0]
["2026-09-10T18:43:09.500389+00:00", "trade", 13.9039, 734.0]
["2026-09-10T18:43:09.501448+00:00", "trade", 13.9029, 89.0]
["2026-09-10T18:43:09.742665+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:43:09.768701+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:09.789605+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:09.893749+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.020221+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.021694+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.021710+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.022191+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.389021+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.492132+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:43:10.492729+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:10.493426+00:00", "trade", 13.9016, 53.0]
["2026-09-10T18:43:10.493480+00:00", "trade", 13.9017, 56.0]
["2026-09-10T18:43:10.643222+00:00", "trade", 13.9001, 6500.0]
["2026-09-10T18:43:10.644500+00:00", "trade", 13.9001, 164.0]
["2026-09-10T18:43:10.703480+00:00", "trade", 13.9001, 3000.0]
["2026-09-10T18:43:10.704259+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:43:10.704761+00:00", "trade", 13.9001, 90.0]
["2026-09-10T18:43:10.956847+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:11.091403+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:11.135843+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:43:11.219168+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:11.310142+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:43:11.704527+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:43:11.704897+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:43:11.711507+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:12.443139+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:43:12.446463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:12.447179+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:12.447701+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:12.448337+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:12.448658+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:12.705133+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:12.738801+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:12.850492+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:12.907543+00:00", "trade", 13.9008, 52.0]
["2026-09-10T18:43:13.260667+00:00", "trade", 13.9011, 145.0]
["2026-09-10T18:43:13.261034+00:00", "trade", 13.9011, 1.0]
["2026-09-10T18:43:13.404610+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:13.406088+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:13.610040+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:13.684562+00:00", "trade", 13.905, 1000.0]
["2026-09-10T18:43:13.685837+00:00", "trade", 13.903, 59.0]
["2026-09-10T18:43:14.685651+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:43:15.018026+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:15.021128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:15.026516+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:16.083439+00:00", "trade", 13.9, 82.0]
["2026-09-10T18:43:16.084437+00:00", "trade", 13.9, 918.0]
["2026-09-10T18:43:16.084802+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:16.483962+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:43:16.751745+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:43:16.752786+00:00", "trade", 13.8985, 2.0]
["2026-09-10T18:43:16.753132+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:16.965688+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:43:17.248856+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:17.374466+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:43:17.493034+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:17.511483+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:17.512425+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:18.104449+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:43:18.175242+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:18.440652+00:00", "trade", 13.9007, 1.0]
["2026-09-10T18:43:18.972182+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:19.105821+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:43:19.137682+00:00", "trade", 13.906, 5000.0]
["2026-09-10T18:43:19.138960+00:00", "trade", 13.905, 185.0]
["2026-09-10T18:43:19.146860+00:00", "trade", 13.8986, 30.0]
["2026-09-10T18:43:19.246581+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T18:43:19.248662+00:00", "trade", 13.9043, 57.0]
["2026-09-10T18:43:19.343621+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:19.414520+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:19.959120+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:43:20.247914+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:43:20.606328+00:00", "trade", 13.9031, 10.0]
["2026-09-10T18:43:20.727604+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:43:21.353828+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:43:21.360664+00:00", "trade", 13.8998, 60.0]
["2026-09-10T18:43:21.445799+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:21.446290+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:21.446816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:21.451106+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:21.815381+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:21.815822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:22.229633+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:23.050541+00:00", "trade", 13.9011, 5000.0]
["2026-09-10T18:43:23.051822+00:00", "trade", 13.9009, 181.0]
["2026-09-10T18:43:23.311773+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:23.312229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:23.914570+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:24.194240+00:00", "trade", 13.899, 500.0]
["2026-09-10T18:43:25.421987+00:00", "trade", 13.9022, 16.0]
["2026-09-10T18:43:25.916015+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:27.917473+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:43:28.382647+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:43:28.530341+00:00", "trade", 13.8986, 100.0]
["2026-09-10T18:43:28.881814+00:00", "trade", 13.902, 190.0]
["2026-09-10T18:43:29.446025+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:29.447624+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:29.585861+00:00", "trade", 13.8986, 10.0]
["2026-09-10T18:43:30.006874+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:30.027218+00:00", "trade", 13.9034, 88.0]
["2026-09-10T18:43:30.050572+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:43:30.499029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:30.604191+00:00", "trade", 13.9011, 52.0]
["2026-09-10T18:43:30.687231+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:43:30.932839+00:00", "trade", 13.9032, 42.0]
["2026-09-10T18:43:31.020763+00:00", "trade", 13.9032, 1.0]
["2026-09-10T18:43:31.021127+00:00", "trade", 13.9032, 1.0]
["2026-09-10T18:43:31.080468+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:31.268058+00:00", "trade", 13.9001, 22.0]
["2026-09-10T18:43:31.272392+00:00", "trade", 13.9003, 27.0]
["2026-09-10T18:43:31.674524+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:31.803063+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:43:32.106806+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:43:32.110183+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:43:32.763038+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:33.356159+00:00", "trade", 13.8987, 1.0]
["2026-09-10T18:43:33.358435+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:34.690928+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:35.805755+00:00", "trade", 13.8996, 100.0]
["2026-09-10T18:43:35.816869+00:00", "trade", 13.8996, 19.0]
["2026-09-10T18:43:35.818307+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:43:35.820174+00:00", "trade", 13.8996, 8.0]
["2026-09-10T18:43:35.829184+00:00", "trade", 13.8996, 7.0]
["2026-09-10T18:43:35.829593+00:00", "trade", 13.8996, 7.0]
["2026-09-10T18:43:35.834076+00:00", "trade", 13.8996, 1.0]
["2026-09-10T18:43:35.839411+00:00", "trade", 13.8996, 100.0]
["2026-09-10T18:43:36.332306+00:00", "trade", 13.905, 57.0]
["2026-09-10T18:43:36.332387+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:36.445346+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:43:36.531525+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:43:36.544817+00:00", "trade", 13.8991, 28.0]
["2026-09-10T18:43:36.680083+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:43:36.681364+00:00", "trade", 13.9013, 51.0]
["2026-09-10T18:43:37.446342+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:37.447585+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:37.536545+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:37.538019+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:37.593928+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:43:37.987670+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:38.440001+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:38.440007+00:00", "trade", 13.905, 99.0]
["2026-09-10T18:43:38.440109+00:00", "trade", 13.905, 201.0]
["2026-09-10T18:43:38.505696+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:43:39.066778+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:39.068167+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:39.483663+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:43:39.598847+00:00", "trade", 13.9, 359.0]
["2026-09-10T18:43:39.710257+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:43:39.927574+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:43:40.046559+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:43:40.263533+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:43:42.611709+00:00", "trade", 13.8987, 100.0]
["2026-09-10T18:43:43.441795+00:00", "trade", 13.9022, 32.0]
["2026-09-10T18:43:43.443293+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:43.468421+00:00", "trade", 13.9022, 14.0]
["2026-09-10T18:43:43.938695+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:43.940879+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:44.216546+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:43:44.900878+00:00", "trade", 13.8987, 1.0]
["2026-09-10T18:43:44.916395+00:00", "trade", 13.8987, 1.0]
["2026-09-10T18:43:45.447024+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:45.448343+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:46.078841+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:43:46.080311+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:43:46.290771+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:46.396663+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:43:46.397941+00:00", "trade", 13.9025, 52.0]
["2026-09-10T18:43:46.400025+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:43:46.675251+00:00", "trade", 13.9023, 5.0]
["2026-09-10T18:43:47.631218+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:43:47.863902+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:43:49.890190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:49.923400+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:49.926537+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:49.982561+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:43:50.097936+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:50.126745+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:50.324953+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:50.693130+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:50.694164+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:50.753565+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:43:50.882696+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:43:50.883632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:50.883632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:51.016889+00:00", "trade", 13.8996, 48.0]
["2026-09-10T18:43:51.733075+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:43:51.982551+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:43:51.983547+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:52.066535+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:52.267968+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:43:52.268999+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:52.422609+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:43:52.517462+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:52.767620+00:00", "trade", 13.9031, 1.0]
["2026-09-10T18:43:52.769072+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:52.882389+00:00", "trade", 13.9031, 24.0]
["2026-09-10T18:43:52.890818+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:43:52.900793+00:00", "trade", 13.8999, 15.0]
["2026-09-10T18:43:52.901809+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:53.350395+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:53.357754+00:00", "trade", 13.905, 24.0]
["2026-09-10T18:43:53.447652+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:53.448584+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:54.303569+00:00", "trade", 13.8987, 15.0]
["2026-09-10T18:43:54.575068+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:54.575549+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:54.840245+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:43:54.841752+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:43:55.067458+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:43:55.350025+00:00", "trade", 13.9017, 52.0]
["2026-09-10T18:43:55.366384+00:00", "trade", 13.9005, 100.0]
["2026-09-10T18:43:55.375267+00:00", "trade", 13.9005, 10.0]
["2026-09-10T18:43:55.380021+00:00", "trade", 13.9005, 2.0]
["2026-09-10T18:43:55.384830+00:00", "trade", 13.9005, 1.0]
["2026-09-10T18:43:56.651823+00:00", "trade", 13.905, 19.0]
["2026-09-10T18:43:57.048007+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:43:57.523546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:57.686229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:43:58.152805+00:00", "trade", 13.8988, 44.0]
["2026-09-10T18:43:58.665099+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:43:58.707641+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:43:58.717565+00:00", "trade", 13.8999, 11.0]
["2026-09-10T18:43:59.148584+00:00", "trade", 13.9018, 3.0]
["2026-09-10T18:43:59.158736+00:00", "trade", 13.9018, 2.0]
["2026-09-10T18:43:59.168416+00:00", "trade", 13.9018, 5.0]
["2026-09-10T18:43:59.178232+00:00", "trade", 13.9018, 3.0]
["2026-09-10T18:43:59.887745+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:44:00.006904+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.029553+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.037251+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.081952+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:00.142420+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:44:00.145382+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:44:00.280705+00:00", "trade", 13.8988, 1.0]
["2026-09-10T18:44:00.447019+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.447340+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.447821+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.447821+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.636998+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.637078+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:00.773528+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:44:00.775112+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:44:00.775290+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:00.775320+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:44:00.775648+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:44:00.775699+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:00.776616+00:00", "trade", 13.9029, 50.0]
["2026-09-10T18:44:01.150811+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:44:01.168208+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:44:01.534810+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:01.837419+00:00", "trade", 13.9022, 30.0]
["2026-09-10T18:44:01.926492+00:00", "trade", 13.9019, 9.0]
["2026-09-10T18:44:01.984858+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:02.047095+00:00", "trade", 13.9019, 6.0]
["2026-09-10T18:44:02.053548+00:00", "trade", 13.9019, 1.0]
["2026-09-10T18:44:02.346279+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:02.347761+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:02.347816+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:02.467122+00:00", "trade", 13.8999, 15.0]
["2026-09-10T18:44:02.492271+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:02.886254+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:44:03.127853+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:44:03.201415+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:44:03.977246+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:03.983140+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:04.162127+00:00", "trade", 13.904, 200.0]
["2026-09-10T18:44:04.245976+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:04.305931+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:44:04.871075+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:05.087160+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:05.087606+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:05.237455+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:44:05.238477+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:44:05.444352+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:05.847590+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:44:06.295025+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:44:06.323852+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:07.080455+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:44:07.080458+00:00", "trade", 13.905, 198.0]
["2026-09-10T18:44:07.082043+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:44:07.083733+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:44:07.165757+00:00", "trade", 13.9, 991.0]
["2026-09-10T18:44:07.167032+00:00", "trade", 13.902, 78.0]
["2026-09-10T18:44:07.205824+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:07.283061+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:44:07.346765+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:07.348241+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:07.491852+00:00", "trade", 13.8989, 100.0]
["2026-09-10T18:44:07.582098+00:00", "trade", 13.905, 357.0]
["2026-09-10T18:44:07.741484+00:00", "trade", 13.905, 168.0]
["2026-09-10T18:44:08.873500+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:44:08.920539+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:44:09.185814+00:00", "trade", 13.9019, 5.0]
["2026-09-10T18:44:09.310338+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:09.435581+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:44:09.446225+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:09.447343+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:09.803602+00:00", "trade", 13.8989, 5.0]
["2026-09-10T18:44:09.820939+00:00", "trade", 13.8989, 21.0]
["2026-09-10T18:44:10.313496+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:11.116296+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:11.200984+00:00", "trade", 13.9028, 25.0]
["2026-09-10T18:44:11.641827+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:44:11.643304+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:12.229318+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.360107+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:12.360726+00:00", "trade", 13.9, 437.0]
["2026-09-10T18:44:12.360792+00:00", "trade", 13.9, 240.0]
["2026-09-10T18:44:12.361096+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:12.361128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.361248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.361285+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:44:12.361298+00:00", "trade", 13.9, 150.0]
["2026-09-10T18:44:12.361532+00:00", "trade", 13.9015, 150.0]
["2026-09-10T18:44:12.361737+00:00", "trade", 13.9015, 24.0]
["2026-09-10T18:44:12.361745+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.361745+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.361953+00:00", "trade", 13.9015, 100.0]
["2026-09-10T18:44:12.362562+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.362627+00:00", "trade", 13.9017, 51.0]
["2026-09-10T18:44:12.362672+00:00", "trade", 13.9015, 437.0]
["2026-09-10T18:44:12.362852+00:00", "trade", 13.9015, 240.0]
["2026-09-10T18:44:12.363033+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:12.363604+00:00", "trade", 13.9015, 40.0]
["2026-09-10T18:44:12.496404+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:44:13.472293+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:13.884855+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:14.229651+00:00", "trade", 13.9025, 15.0]
["2026-09-10T18:44:14.696329+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:44:14.829134+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:14.845136+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:44:16.027066+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:16.073884+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:44:16.565489+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:16.680586+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:44:18.469878+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:44:18.617470+00:00", "trade", 13.9026, 2.0]
["2026-09-10T18:44:19.635343+00:00", "trade", 13.9026, 1.0]
["2026-09-10T18:44:19.636470+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:44:19.636825+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:19.913064+00:00", "trade", 13.8996, 2.0]
["2026-09-10T18:44:20.031394+00:00", "trade", 13.902, 52.0]
["2026-09-10T18:44:20.609148+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:20.660808+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:44:20.662432+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:20.668458+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:20.668578+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:20.674432+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:20.713320+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:20.713320+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:20.735185+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:20.746916+00:00", "trade", 13.9017, 2.0]
["2026-09-10T18:44:20.790186+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:44:21.209345+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:44:21.596185+00:00", "trade", 13.9025, 12.0]
["2026-09-10T18:44:21.767706+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:21.857918+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:21.875221+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:21.876246+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:21.929895+00:00", "trade", 13.9029, 99.0]
["2026-09-10T18:44:22.029311+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:22.386038+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:25.072666+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:44:25.073950+00:00", "trade", 13.9021, 51.0]
["2026-09-10T18:44:25.074582+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:25.269676+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:44:25.955998+00:00", "trade", 13.9021, 1.0]
["2026-09-10T18:44:26.110215+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:26.371271+00:00", "trade", 13.905, 63.0]
["2026-09-10T18:44:26.375433+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:44:26.379772+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:44:26.384448+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:26.389071+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:26.394089+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:44:26.398871+00:00", "trade", 13.905, 60.0]
["2026-09-10T18:44:26.447031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:26.447908+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:26.674136+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:26.726022+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:44:27.262788+00:00", "trade", 13.903, 1.0]
["2026-09-10T18:44:27.264286+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:27.489156+00:00", "trade", 13.9005, 19.0]
["2026-09-10T18:44:28.024732+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:28.029089+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:28.260654+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:44:28.561952+00:00", "trade", 13.9001, 2.0]
["2026-09-10T18:44:28.642127+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:29.259410+00:00", "trade", 13.9022, 44.0]
["2026-09-10T18:44:29.559424+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T18:44:29.560705+00:00", "trade", 13.9007, 73.0]
["2026-09-10T18:44:30.006933+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.132559+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:30.162851+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:44:30.185353+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:44:30.306522+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:30.374938+00:00", "trade", 13.9, 42.0]
["2026-09-10T18:44:30.375388+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.375423+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.375423+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.375443+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.375864+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.376120+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:44:30.376291+00:00", "trade", 13.9001, 23.0]
["2026-09-10T18:44:30.392352+00:00", "trade", 13.9, 190.0]
["2026-09-10T18:44:30.392353+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.392814+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.406194+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:30.555946+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:44:30.614875+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.657687+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:30.998151+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:44:31.411837+00:00", "trade", 13.9001, 24.0]
["2026-09-10T18:44:31.476627+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:44:31.691556+00:00", "trade", 13.9029, 22.0]
["2026-09-10T18:44:31.955820+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:31.956196+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:31.956773+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:32.208303+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:44:32.208742+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:32.208835+00:00", "trade", 13.9, 1875.0]
["2026-09-10T18:44:32.208980+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:32.210113+00:00", "trade", 13.9002, 77.0]
["2026-09-10T18:44:32.512653+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:32.568401+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:44:32.579254+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:32.594852+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:44:32.594882+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:44:32.729672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:34.446992+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:34.447789+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:34.977388+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:44:34.978964+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:44:35.271971+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:35.871763+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:35.871813+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:35.953944+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:36.259748+00:00", "trade", 13.9006, 10.0]
["2026-09-10T18:44:36.261215+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:44:36.275093+00:00", "trade", 13.9012, 2.0]
["2026-09-10T18:44:36.276591+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:44:36.276839+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:36.276875+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:36.277050+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:36.277096+00:00", "trade", 13.9, 36.0]
["2026-09-10T18:44:36.429259+00:00", "trade", 13.9, 31.0]
["2026-09-10T18:44:36.866993+00:00", "trade", 13.8998, 1.0]
["2026-09-10T18:44:36.887553+00:00", "trade", 13.8998, 25.0]
["2026-09-10T18:44:36.889944+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:44:36.889956+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:44:37.140325+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:44:38.610092+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:38.610092+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:44:38.610095+00:00", "trade", 13.9, 447.0]
["2026-09-10T18:44:38.610098+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:38.610152+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:38.610155+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:38.610645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610650+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610671+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610675+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.610690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611091+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611101+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611101+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611142+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611142+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611421+00:00", "trade", 13.9005, 52.0]
["2026-09-10T18:44:38.611499+00:00", "trade", 13.9003, 51.0]
["2026-09-10T18:44:38.611583+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.611703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.612101+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:44:38.634071+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.652304+00:00", "trade", 13.905, 148.0]
["2026-09-10T18:44:38.889624+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T18:44:38.890899+00:00", "trade", 13.9004, 65.0]
["2026-09-10T18:44:38.967051+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:38.967081+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:39.502048+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:44:40.689673+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:44:41.676881+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:41.986936+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:44:41.988233+00:00", "trade", 13.9001, 62.0]
["2026-09-10T18:44:42.444885+00:00", "trade", 13.8989, 32.0]
["2026-09-10T18:44:42.526283+00:00", "trade", 13.8998, 11.0]
["2026-09-10T18:44:43.131727+00:00", "trade", 13.9001, 2.0]
["2026-09-10T18:44:43.132749+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:44:43.447992+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.448794+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.448846+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:44:43.448850+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:44:43.448856+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448856+00:00", "trade", 13.9, 26.0]
["2026-09-10T18:44:43.448858+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:44:43.448861+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:44:43.448865+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:44:43.448865+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:43.448867+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:44:43.448870+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:43.448873+00:00", "trade", 13.9, 107.0]
["2026-09-10T18:44:43.448873+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:44:43.448876+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448880+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:44:43.448880+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.448883+00:00", "trade", 13.9, 752.0]
["2026-09-10T18:44:43.448883+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448889+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448889+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448889+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:44:43.448889+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:44:43.448889+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448889+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448891+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:44:43.448891+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448894+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:44:43.448894+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:44:43.448897+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448897+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:43.448897+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:43.448901+00:00", "trade", 13.9, 1600.0]
["2026-09-10T18:44:43.448909+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448933+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:44:43.448937+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:44:43.448943+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:44:43.448943+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448943+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:44:43.448946+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:44:43.448946+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:44:43.448969+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:44:43.448975+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448975+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:44:43.448978+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:44:43.448981+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448988+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.448990+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:44:43.449030+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.449030+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.449032+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.449054+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:44:43.449054+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.449060+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:43.449060+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:44:43.449067+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.449067+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:44:43.449069+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:44:43.449072+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:44:43.449072+00:00", "trade", 13.9, 119.0]
["2026-09-10T18:44:43.449075+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:44:43.449078+00:00", "trade", 13.9, 152.0]
["2026-09-10T18:44:43.449078+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.449090+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449090+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449090+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449095+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449095+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449095+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449109+00:00", "trade", 13.9, 199.0]
["2026-09-10T18:44:43.449109+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.449110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449112+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.449114+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.449115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449120+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449125+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449125+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449125+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449130+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449140+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449150+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449155+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449160+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449180+00:00", "trade", 13.9, 86.0]
["2026-09-10T18:44:43.449183+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:44:43.449190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:44:43.449195+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:44:43.449220+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449283+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449285+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449285+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449310+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449370+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449385+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:44:43.449385+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:44:43.449445+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:44:43.449450+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:44:43.449461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449551+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449556+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449666+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449666+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449711+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449831+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449856+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.449917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450032+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450032+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450217+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450241+00:00", "trade", 13.9001, 70.0]
["2026-09-10T18:44:43.450262+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450299+00:00", "trade", 13.9002, 52.0]
["2026-09-10T18:44:43.450362+00:00", "trade", 13.9, 53.0]
["2026-09-10T18:44:43.450422+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:44:43.450473+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450485+00:00", "trade", 13.9, 63.0]
["2026-09-10T18:44:43.450539+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:44:43.450620+00:00", "trade", 13.9, 63.0]
["2026-09-10T18:44:43.450698+00:00", "trade", 13.9, 74.0]
["2026-09-10T18:44:43.450708+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:44:43.450834+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450874+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450914+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450954+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450994+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.450994+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.451026+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.451154+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.451235+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.451240+00:00", "trade", 13.895, 8.0]
["2026-09-10T18:44:43.451275+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.451315+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.451586+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.452037+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.452061+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.452064+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:44:43.452449+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:43.453355+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.453360+00:00", "trade", 13.8997, 59.0]
["2026-09-10T18:44:43.453555+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.453682+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:44:43.453892+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:44:43.454463+00:00", "trade", 13.895, 90.0]
["2026-09-10T18:44:43.456439+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:44:43.463151+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.469122+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.469157+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.469558+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.473443+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.475207+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.475483+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.475483+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.475843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.481803+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.481843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.482220+00:00", "trade", 13.9006, 14.0]
["2026-09-10T18:44:43.482701+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:44:43.494775+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:44:43.498051+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.507417+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:44:43.511738+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:43.512376+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.512376+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.512416+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.512456+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.512692+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:43.512706+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:44:43.512755+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.512758+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:44:43.513022+00:00", "trade", 13.8998, 50.0]
["2026-09-10T18:44:43.763165+00:00", "trade", 13.8998, 1.0]
["2026-09-10T18:44:43.976840+00:00", "trade", 13.895, 229.0]
["2026-09-10T18:44:43.982809+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:44.397103+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:44.664104+00:00", "trade", 13.9, 70.0]
["2026-09-10T18:44:44.909631+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:45.761805+00:00", "trade", 13.895, 991.0]
["2026-09-10T18:44:45.763086+00:00", "trade", 13.8972, 76.0]
["2026-09-10T18:44:45.869537+00:00", "trade", 13.8999, 10000.0]
["2026-09-10T18:44:45.870818+00:00", "trade", 13.8999, 300.0]
["2026-09-10T18:44:45.870881+00:00", "trade", 13.8994, 93.0]
["2026-09-10T18:44:46.234447+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:44:46.623834+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:44:46.706239+00:00", "trade", 13.9003, 16.0]
["2026-09-10T18:44:47.144794+00:00", "trade", 13.8944, 32.0]
["2026-09-10T18:44:47.184612+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:47.195928+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:44:47.205617+00:00", "trade", 13.8992, 991.0]
["2026-09-10T18:44:47.298521+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:44:47.809341+00:00", "trade", 13.895, 2516.0]
["2026-09-10T18:44:47.810614+00:00", "trade", 13.8963, 111.0]
["2026-09-10T18:44:48.547919+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:44:48.548532+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:48.705968+00:00", "trade", 13.8997, 6000.0]
["2026-09-10T18:44:48.707246+00:00", "trade", 13.8997, 181.0]
["2026-09-10T18:44:48.708183+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:48.709541+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:48.709982+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:49.066895+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:44:49.067927+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:49.077063+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:49.250472+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:49.756154+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:50.167692+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:50.343251+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:50.813512+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:44:51.057879+00:00", "trade", 13.891, 1820.0]
["2026-09-10T18:44:51.059157+00:00", "trade", 13.8912, 56.0]
["2026-09-10T18:44:51.192209+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:44:51.197724+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:44:51.259721+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:51.626632+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:44:51.712159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:51.712600+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:51.967277+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:51.967759+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.476620+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:44:52.477170+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.477450+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.477886+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.478367+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.478448+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.479711+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.497316+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:52.497388+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:52.497466+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:44:52.498134+00:00", "trade", 13.9, 319.0]
["2026-09-10T18:44:52.498375+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.507603+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:52.507666+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:44:52.510980+00:00", "trade", 13.9, 84.0]
["2026-09-10T18:44:52.510980+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.511406+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.511461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:52.511461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:53.047665+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:44:53.260739+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:44:53.843307+00:00", "trade", 13.8999, 6500.0]
["2026-09-10T18:44:53.844613+00:00", "trade", 13.8999, 221.0]
["2026-09-10T18:44:53.844673+00:00", "trade", 13.8999, 52.0]
["2026-09-10T18:44:54.065475+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:44:54.428595+00:00", "trade", 13.8971, 1.0]
["2026-09-10T18:44:54.925777+00:00", "trade", 13.9003, 7.0]
["2026-09-10T18:44:54.943553+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:44:54.944609+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:54.944834+00:00", "trade", 13.895, 150.0]
["2026-09-10T18:44:55.041247+00:00", "trade", 13.9002, 100.0]
["2026-09-10T18:44:55.234434+00:00", "trade", 13.895, 2000.0]
["2026-09-10T18:44:55.235103+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.235464+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.235544+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.235712+00:00", "trade", 13.895, 60.0]
["2026-09-10T18:44:55.235772+00:00", "trade", 13.895, 56.0]
["2026-09-10T18:44:55.405113+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T18:44:55.406394+00:00", "trade", 13.8999, 90.0]
["2026-09-10T18:44:55.422831+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:44:55.683376+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:44:55.683969+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.684009+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.684648+00:00", "trade", 13.895, 150.0]
["2026-09-10T18:44:55.881537+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:44:55.881558+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:44:55.881585+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:44:55.881597+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:44:55.881618+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:44:55.881639+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:44:55.881738+00:00", "trade", 13.895, 1943.0]
["2026-09-10T18:44:55.882152+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.882633+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:55.883016+00:00", "trade", 13.8949, 62.0]
["2026-09-10T18:44:55.937347+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:44:56.036313+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:44:56.132660+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:44:56.300656+00:00", "trade", 13.895, 84.0]
["2026-09-10T18:44:56.354268+00:00", "trade", 13.895, 3000.0]
["2026-09-10T18:44:56.355543+00:00", "trade", 13.895, 93.0]
["2026-09-10T18:44:56.988530+00:00", "trade", 13.892, 1.0]
["2026-09-10T18:44:57.535243+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:58.116962+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:58.146652+00:00", "trade", 13.9007, 1.0]
["2026-09-10T18:44:58.147254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:58.261206+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:58.459266+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:44:58.598832+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:44:58.744490+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:58.744535+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:59.253279+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:44:59.430172+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:44:59.535081+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:44:59.557135+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:44:59.557711+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:00.006958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:00.131705+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:45:00.267169+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:45:00.373443+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:00.501734+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:00.501958+00:00", "trade", 13.9, 399.0]
["2026-09-10T18:45:00.502051+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:45:00.502051+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:45:00.502057+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:45:00.502057+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:00.502057+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:45:00.502168+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:45:00.502195+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:00.502214+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:45:00.502217+00:00", "trade", 13.9, 1200.0]
["2026-09-10T18:45:00.502220+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:45:00.502220+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:00.502223+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:45:00.502223+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:00.502241+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:45:00.502244+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:45:00.502247+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:00.502250+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:00.502250+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:00.502266+00:00", "trade", 13.9, 114.0]
["2026-09-10T18:45:00.502266+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:45:00.502271+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:00.502271+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:45:00.502274+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:45:00.502320+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502326+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502326+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502326+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502331+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502331+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502335+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502335+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502335+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502341+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502346+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502346+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502351+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502356+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502521+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502521+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502536+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:00.502566+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502586+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502591+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502601+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502711+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502716+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502716+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502726+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502777+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502807+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502832+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502852+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502877+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502877+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.502897+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503052+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503089+00:00", "trade", 13.905, 1241.0]
["2026-09-10T18:45:00.503149+00:00", "trade", 13.905, 1241.0]
["2026-09-10T18:45:00.503167+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503167+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503236+00:00", "trade", 13.905, 329.0]
["2026-09-10T18:45:00.503253+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503323+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503357+00:00", "trade", 13.905, 1241.0]
["2026-09-10T18:45:00.503363+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503458+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503495+00:00", "trade", 13.9, 76.0]
["2026-09-10T18:45:00.503523+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.503588+00:00", "trade", 13.9, 64.0]
["2026-09-10T18:45:00.503747+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:45:00.503777+00:00", "trade", 13.905, 1100.0]
["2026-09-10T18:45:00.504129+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:45:00.504430+00:00", "trade", 13.905, 75.0]
["2026-09-10T18:45:00.504511+00:00", "trade", 13.905, 1241.0]
["2026-09-10T18:45:00.505022+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:45:00.505449+00:00", "trade", 13.905, 1241.0]
["2026-09-10T18:45:00.505780+00:00", "trade", 13.905, 71.0]
["2026-09-10T18:45:00.505804+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.506219+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:45:00.507207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.507257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.509287+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.509312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.510640+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:00.510655+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.510660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.510660+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.510690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.510690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.510695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.513006+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.513021+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.536788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.536788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.536953+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.537590+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.580908+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:00.797751+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:01.567032+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:01.705746+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:01.706455+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:02.045933+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:45:02.165423+00:00", "trade", 13.9002, 1.0]
["2026-09-10T18:45:02.241974+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:45:02.383170+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:45:02.383651+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:45:02.383705+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.383796+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:45:02.383796+00:00", "trade", 13.9, 1300.0]
["2026-09-10T18:45:02.383799+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.383841+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.383844+00:00", "trade", 13.9, 1500.0]
["2026-09-10T18:45:02.383847+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:45:02.383850+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:45:02.383850+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:45:02.383853+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.383922+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:45:02.383982+00:00", "trade", 13.9, 36.0]
["2026-09-10T18:45:02.384036+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:45:02.384069+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384079+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:45:02.384079+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:45:02.384081+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:45:02.384084+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:02.384088+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384088+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:45:02.384090+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:45:02.384093+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:45:02.384147+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:02.384172+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384232+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384253+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:45:02.384259+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384262+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384262+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:45:02.384263+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384268+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384271+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384283+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384288+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384288+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384293+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384304+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384343+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384343+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:45:02.384346+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:45:02.384353+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384353+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384356+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384358+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384393+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:45:02.384400+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:45:02.384403+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384403+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384408+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384428+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384508+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384513+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384533+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384647+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:45:02.384692+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.384692+00:00", "trade", 13.9, 111.0]
["2026-09-10T18:45:02.384694+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384724+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384899+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384929+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384949+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384965+00:00", "trade", 13.9001, 8899.0]
["2026-09-10T18:45:02.384969+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.384969+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385030+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385101+00:00", "trade", 13.9031, 61.0]
["2026-09-10T18:45:02.385110+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385158+00:00", "trade", 13.9, 90.0]
["2026-09-10T18:45:02.385210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385225+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385362+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:45:02.385390+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385431+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385451+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385466+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385491+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385496+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385501+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:45:02.385551+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385555+00:00", "trade", 13.9, 59.0]
["2026-09-10T18:45:02.385907+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.385917+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.386069+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:45:02.386244+00:00", "trade", 13.9001, 311.0]
["2026-09-10T18:45:02.386298+00:00", "trade", 13.9001, 92.0]
["2026-09-10T18:45:02.386869+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.387711+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.388638+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.388718+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.388949+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.391668+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:45:02.393449+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:02.430774+00:00", "trade", 13.9, 1545.0]
["2026-09-10T18:45:02.432052+00:00", "trade", 13.9, 62.0]
["2026-09-10T18:45:02.485339+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.485539+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:02.835125+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:45:02.927304+00:00", "trade", 13.8999, 96.0]
["2026-09-10T18:45:03.073092+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:03.263257+00:00", "trade", 13.8977, 6000.0]
["2026-09-10T18:45:03.264544+00:00", "trade", 13.8977, 183.0]
["2026-09-10T18:45:03.286581+00:00", "trade", 13.8953, 21.0]
["2026-09-10T18:45:03.332278+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:45:03.499149+00:00", "trade", 13.8901, 2000.0]
["2026-09-10T18:45:03.500427+00:00", "trade", 13.8904, 64.0]
["2026-09-10T18:45:03.996160+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:45:03.997193+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:04.056449+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:04.190529+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:04.190970+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:04.302361+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:04.303053+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:04.895355+00:00", "trade", 13.895, 18.0]
["2026-09-10T18:45:05.408605+00:00", "trade", 13.8989, 100.0]
["2026-09-10T18:45:05.422922+00:00", "trade", 13.8989, 19.0]
["2026-09-10T18:45:05.561153+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:45:06.353499+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:45:06.536399+00:00", "trade", 13.9001, 1.0]
["2026-09-10T18:45:06.699902+00:00", "trade", 13.8952, 3.0]
["2026-09-10T18:45:08.312393+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:45:08.525452+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.538572+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:45:08.728401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.814161+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.821744+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.831564+00:00", "trade", 13.89, 200.0]
["2026-09-10T18:45:08.832555+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.832610+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.832765+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:08.963658+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.146819+00:00", "trade", 13.89, 18.0]
["2026-09-10T18:45:09.146819+00:00", "trade", 13.89, 12.0]
["2026-09-10T18:45:09.146990+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:45:09.147421+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.147442+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.147451+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.147462+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.147466+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.147542+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.147612+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.148128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.148584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.149270+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:45:09.149273+00:00", "trade", 13.895, 97.0]
["2026-09-10T18:45:09.149727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.157621+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.224561+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.225032+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.247355+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:45:09.248628+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.476105+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:45:09.737353+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:45:09.738362+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.740407+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.740843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:09.764914+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:45:09.891172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:10.009013+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:45:10.217428+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:45:10.258764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:10.522233+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:10.524744+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:11.217432+00:00", "trade", 13.899, 5.0]
["2026-09-10T18:45:11.286730+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:45:11.886620+00:00", "trade", 13.899, 6.0]
["2026-09-10T18:45:11.896390+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:45:11.896474+00:00", "trade", 13.899, 3.0]
["2026-09-10T18:45:11.901947+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:45:12.300200+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:45:12.380880+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:12.381321+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:12.381797+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:12.609910+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:45:13.297681+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:45:13.668971+00:00", "trade", 13.8933, 20.0]
["2026-09-10T18:45:13.764688+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:14.015266+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:14.015707+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:14.446189+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:15.429190+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:45:15.586417+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:15.834960+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:45:16.205279+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:45:16.254320+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:45:16.756820+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:16.757291+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:16.844007+00:00", "trade", 13.8951, 1.0]
["2026-09-10T18:45:17.481775+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:17.481976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:17.487619+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:17.910067+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:45:18.889090+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:45:18.896036+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:45:19.484033+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:45:19.630152+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:45:19.746606+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:19.746626+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:19.747178+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:20.759999+00:00", "trade", 13.9, 1300.0]
["2026-09-10T18:45:21.142371+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:45:21.142410+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:45:21.143040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.143040+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.143045+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.143110+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.143120+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.143546+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.143797+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.145195+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:45:21.146127+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.146804+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.158968+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:21.499781+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:22.085320+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:45:22.165422+00:00", "trade", 13.895, 96.0]
["2026-09-10T18:45:22.166703+00:00", "trade", 13.8934, 50.0]
["2026-09-10T18:45:23.183641+00:00", "trade", 13.8901, 4.0]
["2026-09-10T18:45:23.450197+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:23.512031+00:00", "trade", 13.8977, 194.0]
["2026-09-10T18:45:23.667354+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:45:24.078557+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:24.822202+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:24.822638+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:25.414399+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:45:25.415794+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:25.426526+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:45:25.426587+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:45:25.502605+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:45:25.866099+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.020748+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.461254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.725159+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.787067+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.787538+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.821985+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.838334+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.929953+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:26.930364+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:27.577213+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:28.594992+00:00", "trade", 13.8999, 60.0]
["2026-09-10T18:45:28.602296+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:45:29.402766+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.403217+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.524211+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.524887+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.581287+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.585587+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.797172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.797879+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.799763+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.804354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.827144+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:29.851833+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:30.006984+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:30.060423+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:45:30.392172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:30.446066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:30.446547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:30.447028+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:31.034741+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:31.043201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:31.279954+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:45:31.332847+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:45:31.471234+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:31.717401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:32.043585+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:45:32.044703+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:45:32.046727+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:45:32.781624+00:00", "trade", 13.89, 150.0]
["2026-09-10T18:45:33.274401+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:45:33.275791+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:33.328567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:33.461225+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:45:33.462567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:34.322605+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:34.337397+00:00", "trade", 13.89, 96.0]
["2026-09-10T18:45:34.530012+00:00", "trade", 13.8988, 1.0]
["2026-09-10T18:45:34.531413+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:34.662079+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:45:34.715898+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:34.972095+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:34.978365+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:35.021379+00:00", "trade", 13.8931, 2.0]
["2026-09-10T18:45:35.976874+00:00", "trade", 13.9, 2467.0]
["2026-09-10T18:45:35.977470+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:35.977911+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:35.978155+00:00", "trade", 13.8986, 96.0]
["2026-09-10T18:45:36.158151+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:36.180970+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:36.385078+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:36.395803+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:36.520751+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:36.545415+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:36.720682+00:00", "trade", 13.895, 164.0]
["2026-09-10T18:45:36.732776+00:00", "trade", 13.895, 136.0]
["2026-09-10T18:45:36.948710+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:45:36.948722+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:45:37.306781+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:45:37.307824+00:00", "trade", 13.895, 38.0]
["2026-09-10T18:45:37.326484+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:45:37.440863+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:37.441344+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:37.636981+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:37.660963+00:00", "trade", 13.8931, 1.0]
["2026-09-10T18:45:37.780959+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:37.783235+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:45:37.783319+00:00", "trade", 13.895, 101.0]
["2026-09-10T18:45:37.808652+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:45:37.808658+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:45:37.808721+00:00", "trade", 13.895, 23.0]
["2026-09-10T18:45:37.808754+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:45:37.808811+00:00", "trade", 13.895, 102.0]
["2026-09-10T18:45:38.088217+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:45:38.100958+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:38.101394+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:38.101399+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:38.231395+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:39.988529+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:40.445590+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:40.772481+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:45:40.888662+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:40.889104+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:40.889459+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:40.939942+00:00", "trade", 13.8988, 21.0]
["2026-09-10T18:45:40.941278+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:41.182420+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:45:41.941005+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:41.941486+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:42.124851+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:45:42.126227+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:42.202295+00:00", "trade", 13.8999, 90.0]
["2026-09-10T18:45:42.457358+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:45:42.598079+00:00", "trade", 13.895, 35.0]
["2026-09-10T18:45:42.656499+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:45:42.926685+00:00", "trade", 13.8914, 3.0]
["2026-09-10T18:45:43.140072+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.206365+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:45:43.251833+00:00", "trade", 13.8999, 6.0]
["2026-09-10T18:45:43.267149+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:43.267152+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:43.267756+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.267762+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.268142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.268198+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.270714+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.359721+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:43.409903+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:45:43.495174+00:00", "trade", 13.8986, 76.0]
["2026-09-10T18:45:43.849730+00:00", "trade", 13.8975, 40.0]
["2026-09-10T18:45:45.285173+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:45:45.286364+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:45:45.752630+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:45:46.721031+00:00", "trade", 13.8984, 4.0]
["2026-09-10T18:45:46.722950+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:45:46.888597+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:45:47.815617+00:00", "trade", 13.8984, 1.0]
["2026-09-10T18:45:47.999906+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:45:48.190848+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:48.191349+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:48.191795+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:48.377323+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:48.535722+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:45:48.536749+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:48.704542+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:45:49.102589+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:49.315336+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:49.315345+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:45:49.594098+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:45:49.595120+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:49.627671+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:45:49.862894+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:49.863335+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:49.880069+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:45:49.905456+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.077316+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.108864+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:45:50.216568+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.298318+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.444247+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.520860+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.521311+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.872028+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:50.949252+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:51.906588+00:00", "trade", 13.8986, 1.0]
["2026-09-10T18:45:52.034122+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:52.203962+00:00", "trade", 13.8987, 1.0]
["2026-09-10T18:45:52.244699+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:52.345304+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:52.865848+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:52.866393+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:52.871700+00:00", "trade", 13.895, 54.0]
["2026-09-10T18:45:52.872978+00:00", "trade", 13.8967, 50.0]
["2026-09-10T18:45:53.758003+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:45:53.759299+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:45:53.955989+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:54.263719+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:54.470827+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:45:54.472196+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:54.475693+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:54.475935+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:54.475935+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:54.476296+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:54.643274+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:45:54.797882+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:45:54.918891+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:45:55.208128+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:55.222187+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:55.371414+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:45:56.484570+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:45:56.678643+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:45:56.935730+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:45:58.350186+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:45:59.254309+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:45:59.254336+00:00", "trade", 13.895, 19.0]
["2026-09-10T18:45:59.254432+00:00", "trade", 13.895, 81.0]
["2026-09-10T18:45:59.298933+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:45:59.556762+00:00", "trade", 13.892, 272.0]
["2026-09-10T18:45:59.557129+00:00", "trade", 13.892, 1.0]
["2026-09-10T18:45:59.729495+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:00.007018+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:00.024908+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:00.024947+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:00.024980+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:46:00.024995+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:46:00.162056+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:46:00.530195+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:46:01.002066+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:46:01.002484+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:01.002529+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:46:01.002947+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:46:01.003353+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:01.003380+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:01.004399+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:01.312088+00:00", "trade", 13.8923, 1.0]
["2026-09-10T18:46:02.067094+00:00", "trade", 13.9003, 24.0]
["2026-09-10T18:46:02.234871+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:46:02.235487+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:02.773974+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:46:02.865476+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:04.527288+00:00", "trade", 13.8996, 15.0]
["2026-09-10T18:46:05.441049+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:46:05.924263+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:46:06.576352+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:46:06.577639+00:00", "trade", 13.8968, 50.0]
["2026-09-10T18:46:06.690276+00:00", "trade", 13.8977, 23.0]
["2026-09-10T18:46:06.837071+00:00", "trade", 13.895, 181.0]
["2026-09-10T18:46:06.943910+00:00", "trade", 13.895, 509.0]
["2026-09-10T18:46:06.956213+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:06.967793+00:00", "trade", 13.895, 133.0]
["2026-09-10T18:46:07.163500+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:46:08.003712+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:08.565203+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:46:09.019768+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:46:09.022006+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:46:09.205416+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:09.205449+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:09.205480+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:46:09.205495+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:46:09.348170+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:46:09.640110+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:09.764288+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:46:09.765576+00:00", "trade", 13.895, 66.0]
["2026-09-10T18:46:09.970948+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:46:10.042648+00:00", "trade", 13.895, 106.0]
["2026-09-10T18:46:10.044416+00:00", "trade", 13.895, 67.0]
["2026-09-10T18:46:10.050493+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:46:10.264477+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:10.594225+00:00", "trade", 13.8975, 222.0]
["2026-09-10T18:46:10.595959+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:10.738153+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:11.817491+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:11.953514+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:12.131654+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:12.285028+00:00", "trade", 13.8957, 1.0]
["2026-09-10T18:46:12.374694+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:12.374745+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:12.467787+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:12.498214+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:12.779562+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:46:12.830585+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:13.720709+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:13.732977+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:13.851732+00:00", "trade", 13.896, 37.0]
["2026-09-10T18:46:14.206242+00:00", "trade", 13.9, 32.0]
["2026-09-10T18:46:14.206260+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:46:14.206444+00:00", "trade", 13.9, 58.0]
["2026-09-10T18:46:14.206768+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.207048+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.214542+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:14.214852+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.215147+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.222216+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:14.222535+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.222806+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.229725+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:14.230038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.230319+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.237718+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:14.238042+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.238303+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.245757+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:14.246066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.246342+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:14.872025+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:15.389191+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:46:15.700548+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:15.700569+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:15.700578+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:15.700605+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:15.700629+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:15.700656+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:15.700680+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:46:15.700690+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:46:15.700720+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:15.700735+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:15.700861+00:00", "trade", 13.895, 43.0]
["2026-09-10T18:46:16.224254+00:00", "trade", 13.8969, 1.0]
["2026-09-10T18:46:16.338515+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:46:17.010974+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:17.724329+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:17.769427+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:17.865058+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:17.865381+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:17.865401+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:17.865596+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:17.865676+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:17.926425+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:18.391528+00:00", "trade", 13.895, 17.0]
["2026-09-10T18:46:18.392890+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:18.638561+00:00", "trade", 13.8998, 1.0]
["2026-09-10T18:46:18.879986+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:18.895609+00:00", "trade", 13.895, 537.0]
["2026-09-10T18:46:18.896911+00:00", "trade", 13.897, 60.0]
["2026-09-10T18:46:18.957349+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:46:18.969173+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:18.971280+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:19.316472+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:46:19.345669+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:19.979597+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:20.520504+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:46:21.031806+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:21.038446+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:21.170440+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:46:21.777006+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:21.827511+00:00", "trade", 13.9003, 27.0]
["2026-09-10T18:46:23.566710+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:23.567807+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:46:23.568093+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:23.571551+00:00", "trade", 13.895, 33.0]
["2026-09-10T18:46:23.707761+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:24.547558+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:46:24.805808+00:00", "trade", 13.8994, 1.0]
["2026-09-10T18:46:24.815636+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:46:25.260674+00:00", "trade", 13.8995, 745.0]
["2026-09-10T18:46:25.391309+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:46:25.726673+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:46:25.727673+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:25.755611+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:25.890467+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:25.891314+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:25.891755+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:25.943526+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:26.042177+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:26.042735+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:26.616427+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:46:26.783783+00:00", "trade", 13.895, 128.0]
["2026-09-10T18:46:26.783783+00:00", "trade", 13.895, 172.0]
["2026-09-10T18:46:27.148650+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:46:27.150058+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:27.150364+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:46:27.220022+00:00", "trade", 13.89, 5.0]
["2026-09-10T18:46:27.220097+00:00", "trade", 13.8937, 498.0]
["2026-09-10T18:46:27.221372+00:00", "trade", 13.8966, 54.0]
["2026-09-10T18:46:27.362766+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:27.401313+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:46:27.892481+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:46:28.162779+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:46:28.264881+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:46:28.533639+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:46:28.766301+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:46:28.868551+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:28.868891+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:28.869172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:28.988532+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:29.016739+00:00", "trade", 13.897, 10.0]
["2026-09-10T18:46:30.007038+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:30.064978+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:30.544055+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:30.895107+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:31.185310+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:31.823128+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:46:32.256743+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:32.407504+00:00", "trade", 13.8999, 8.0]
["2026-09-10T18:46:32.500149+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:32.571780+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:34.092955+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:46:34.119620+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:46:34.841796+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:46:35.056743+00:00", "trade", 13.895, 18.0]
["2026-09-10T18:46:35.458782+00:00", "trade", 13.8966, 86.0]
["2026-09-10T18:46:35.963438+00:00", "trade", 13.9001, 4.0]
["2026-09-10T18:46:36.899675+00:00", "trade", 13.8964, 69.0]
["2026-09-10T18:46:36.975594+00:00", "trade", 13.8964, 10.0]
["2026-09-10T18:46:37.023808+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:46:37.188891+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:37.267116+00:00", "trade", 13.895, 81.0]
["2026-09-10T18:46:37.371934+00:00", "trade", 13.895, 275.0]
["2026-09-10T18:46:37.372012+00:00", "trade", 13.895, 125.0]
["2026-09-10T18:46:37.563750+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:46:37.588751+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:46:38.467698+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:38.468169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:38.527541+00:00", "trade", 13.8992, 80.0]
["2026-09-10T18:46:39.650217+00:00", "trade", 13.8992, 100.0]
["2026-09-10T18:46:40.334795+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:46:40.540772+00:00", "trade", 13.895, 1000.0]
["2026-09-10T18:46:40.542050+00:00", "trade", 13.8954, 63.0]
["2026-09-10T18:46:40.627105+00:00", "trade", 13.8992, 1.0]
["2026-09-10T18:46:40.680037+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:46:40.872078+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:40.872118+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:40.878743+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:41.237355+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:41.646547+00:00", "trade", 13.9001, 1.0]
["2026-09-10T18:46:42.421100+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:42.455823+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:42.555638+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:46:42.564912+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:46:42.564931+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:42.806617+00:00", "trade", 13.8963, 2.0]
["2026-09-10T18:46:42.883113+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:43.490523+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:43.517592+00:00", "trade", 13.8962, 7.0]
["2026-09-10T18:46:43.518936+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:43.853729+00:00", "trade", 13.8962, 44.0]
["2026-09-10T18:46:44.240780+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:44.369957+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:44.575538+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:44.642979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:44.692548+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:46:44.847388+00:00", "trade", 13.9001, 2.0]
["2026-09-10T18:46:45.396787+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:46:45.401334+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:45.859472+00:00", "trade", 13.9003, 30.0]
["2026-09-10T18:46:46.201493+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:46:46.518919+00:00", "trade", 13.895, 555.0]
["2026-09-10T18:46:46.737192+00:00", "trade", 13.8961, 20.0]
["2026-09-10T18:46:47.454194+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:47.721447+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:48.540960+00:00", "trade", 13.895, 900.0]
["2026-09-10T18:46:48.541959+00:00", "trade", 13.895, 24.0]
["2026-09-10T18:46:48.541992+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:46:48.542103+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:46:48.542140+00:00", "trade", 13.895, 37.0]
["2026-09-10T18:46:48.543282+00:00", "trade", 13.8949, 50.0]
["2026-09-10T18:46:48.692408+00:00", "trade", 13.8995, 2.0]
["2026-09-10T18:46:48.795629+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:49.179261+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:46:50.116354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:50.620475+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:46:50.680562+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:46:51.941183+00:00", "trade", 13.8981, 100.0]
["2026-09-10T18:46:52.736500+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:46:52.739546+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:46:52.739808+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:46:52.879747+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:53.417385+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:46:54.396174+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:46:54.396195+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:46:54.396219+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:54.396252+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:54.396267+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:54.396276+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:54.396294+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:46:54.396309+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:46:54.396321+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:46:54.396339+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:46:54.396366+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:46:54.396393+00:00", "trade", 13.895, 30.0]
["2026-09-10T18:46:54.396550+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:46:54.641950+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:46:54.937048+00:00", "trade", 13.9002, 18.0]
["2026-09-10T18:46:54.951184+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:55.011698+00:00", "trade", 13.9002, 53.0]
["2026-09-10T18:46:55.386335+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:46:55.969545+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.969545+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.969677+00:00", "trade", 13.9, 93.0]
["2026-09-10T18:46:55.969737+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:46:55.969803+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:55.969866+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:46:55.971207+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:55.971219+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:46:55.971223+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:55.971223+00:00", "trade", 13.9, 320.0]
["2026-09-10T18:46:55.971227+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:55.971227+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:55.971233+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:46:55.971233+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:46:55.971233+00:00", "trade", 13.9, 31.0]
["2026-09-10T18:46:55.971238+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:46:55.971238+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:55.971238+00:00", "trade", 13.9, 1900.0]
["2026-09-10T18:46:55.971240+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:55.971264+00:00", "trade", 13.895, 281.0]
["2026-09-10T18:46:55.971370+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:46:55.971388+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:55.971517+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:55.971568+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:55.971574+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:46:55.971577+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:55.971581+00:00", "trade", 13.9, 95.0]
["2026-09-10T18:46:55.971581+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:46:55.971583+00:00", "trade", 13.9, 190.0]
["2026-09-10T18:46:55.971583+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:46:55.971637+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:55.971637+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:55.971781+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.971791+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:55.971816+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.971816+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.971861+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.971901+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.971901+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.971926+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972380+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:55.972482+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972482+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972518+00:00", "trade", 13.8985, 51.0]
["2026-09-10T18:46:55.972579+00:00", "trade", 13.8996, 71.0]
["2026-09-10T18:46:55.972783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972810+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:46:55.972819+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:46:55.972921+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:55.972943+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.972943+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.973243+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:46:55.973254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.973254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.973481+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:55.974552+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.975008+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.978747+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:55.979669+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:46:55.979820+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:56.039533+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:56.039591+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:56.039648+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:56.039978+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:56.040811+00:00", "trade", 13.8976, 50.0]
["2026-09-10T18:46:56.084942+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:46:56.285931+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:56.309244+00:00", "trade", 13.895, 94.0]
["2026-09-10T18:46:56.330099+00:00", "trade", 13.895, 121.0]
["2026-09-10T18:46:56.342591+00:00", "trade", 13.895, 102.0]
["2026-09-10T18:46:56.343878+00:00", "trade", 13.8983, 50.0]
["2026-09-10T18:46:56.391734+00:00", "trade", 13.8999, 91.0]
["2026-09-10T18:46:56.552648+00:00", "trade", 13.8999, 107.0]
["2026-09-10T18:46:56.854265+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:46:56.862228+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:46:57.254199+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:46:57.573056+00:00", "trade", 13.895, 50.0]
["2026-09-10T18:46:57.667722+00:00", "trade", 13.8991, 7.0]
["2026-09-10T18:46:58.162884+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:46:58.768412+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:46:58.769414+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:58.769895+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:46:59.213147+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:00.007048+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:00.348002+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:47:00.348086+00:00", "trade", 13.9, 319.0]
["2026-09-10T18:47:00.348089+00:00", "trade", 13.9, 160.0]
["2026-09-10T18:47:00.348095+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:47:00.348095+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:00.348099+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:47:00.348102+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:47:00.348102+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:47:00.348107+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348107+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348107+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:00.348111+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:47:00.348111+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348117+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:00.348117+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348117+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348123+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348123+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:00.348123+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:00.348128+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:47:00.348128+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348128+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:00.348128+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348128+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348134+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348134+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:00.348134+00:00", "trade", 13.9, 135.0]
["2026-09-10T18:47:00.348137+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:00.348140+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:00.348143+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:00.348143+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:00.348147+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:47:00.348147+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348149+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348149+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:00.348152+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:47:00.348152+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:00.348152+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:47:00.348152+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.348155+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:47:00.348155+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:00.348159+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:47:00.348159+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:47:00.348159+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:47:00.348161+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:47:00.348320+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:00.348324+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:47:00.348324+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:00.348448+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:47:00.348453+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348488+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348493+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348548+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348553+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348568+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348583+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348608+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348674+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348728+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348733+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348749+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348759+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:00.348783+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348802+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:47:00.348859+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348929+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348954+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.348994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349044+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349240+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349247+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.349268+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.349270+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349271+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.349285+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349310+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349346+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.349385+00:00", "trade", 13.8979, 56.0]
["2026-09-10T18:47:00.349405+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.349493+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:47:00.349547+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.349553+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.349596+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:47:00.349653+00:00", "trade", 13.9, 61.0]
["2026-09-10T18:47:00.349713+00:00", "trade", 13.9, 53.0]
["2026-09-10T18:47:00.350122+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.350341+00:00", "trade", 13.905, 287.0]
["2026-09-10T18:47:00.350493+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.350612+00:00", "trade", 13.9034, 51.0]
["2026-09-10T18:47:00.351063+00:00", "trade", 13.905, 1213.0]
["2026-09-10T18:47:00.351526+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:47:00.351586+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:47:00.351746+00:00", "trade", 13.905, 1500.0]
["2026-09-10T18:47:00.352353+00:00", "trade", 13.905, 62.0]
["2026-09-10T18:47:00.352407+00:00", "trade", 13.905, 787.0]
["2026-09-10T18:47:00.352464+00:00", "trade", 13.905, 574.0]
["2026-09-10T18:47:00.352858+00:00", "trade", 13.905, 90.0]
["2026-09-10T18:47:00.352903+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.352912+00:00", "trade", 13.9046, 54.0]
["2026-09-10T18:47:00.353676+00:00", "trade", 13.905, 69.0]
["2026-09-10T18:47:00.354224+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:47:00.355610+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.356178+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.357168+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.358945+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:47:00.359504+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:47:00.380735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.394385+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.394402+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.394415+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.394415+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.394633+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.394643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.394678+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.394929+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.394929+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.394962+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:47:00.394969+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395004+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395024+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395024+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395064+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395130+00:00", "trade", 13.9, 39.0]
["2026-09-10T18:47:00.395137+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:47:00.395140+00:00", "trade", 13.9, 26.0]
["2026-09-10T18:47:00.395140+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395145+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395145+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:00.395209+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395250+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395332+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395344+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395347+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:47:00.395351+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:47:00.395351+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:47:00.395353+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395356+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:47:00.395365+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395365+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395368+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:00.395370+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395375+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395375+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395380+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395385+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395385+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395389+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395389+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.395390+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395395+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395395+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395400+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395400+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395405+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395405+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395410+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395415+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395415+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395415+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395420+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395420+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395420+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395465+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395525+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395525+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395646+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.395696+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:00.395951+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396441+00:00", "trade", 13.9017, 52.0]
["2026-09-10T18:47:00.396462+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396538+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:47:00.396558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396583+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396583+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.396588+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.399394+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.399409+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.399800+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.400106+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.400552+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.402203+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.438073+00:00", "trade", 13.905, 176.0]
["2026-09-10T18:47:00.477967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.675799+00:00", "trade", 13.905, 1300.0]
["2026-09-10T18:47:00.676671+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.677071+00:00", "trade", 13.9033, 66.0]
["2026-09-10T18:47:00.685455+00:00", "trade", 13.9028, 23.0]
["2026-09-10T18:47:00.696779+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.708189+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.708923+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.710286+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.736770+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.753908+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:00.753936+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.782364+00:00", "trade", 13.905, 148.0]
["2026-09-10T18:47:00.862362+00:00", "trade", 13.9, 152.0]
["2026-09-10T18:47:00.967456+00:00", "trade", 13.8992, 3.0]
["2026-09-10T18:47:00.980760+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:00.981008+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.981053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:00.981374+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.090898+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:47:01.091169+00:00", "trade", 13.91, 964.0]
["2026-09-10T18:47:01.092450+00:00", "trade", 13.9075, 54.0]
["2026-09-10T18:47:01.092689+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.210866+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:01.257763+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.288893+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.288897+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:47:01.289935+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.289935+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.315727+00:00", "trade", 13.905, 102.0]
["2026-09-10T18:47:01.351253+00:00", "trade", 13.9001, 91.0]
["2026-09-10T18:47:01.367029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.371753+00:00", "trade", 13.9001, 94.0]
["2026-09-10T18:47:01.395397+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.426021+00:00", "trade", 13.901, 121.0]
["2026-09-10T18:47:01.462721+00:00", "trade", 13.901, 107.0]
["2026-09-10T18:47:01.539190+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:01.539751+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.540113+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:01.651204+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:01.651313+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:01.919748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:01.919752+00:00", "trade", 13.9, 76.0]
["2026-09-10T18:47:02.055255+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:47:02.259030+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:47:02.331566+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.331795+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:02.332081+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:02.332083+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.332908+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:02.333486+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.373841+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:47:02.375122+00:00", "trade", 13.9041, 189.0]
["2026-09-10T18:47:02.406259+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:47:02.446385+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.446967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.446970+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:47:02.593547+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.597772+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.616479+00:00", "trade", 13.905, 102.0]
["2026-09-10T18:47:02.616743+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:47:02.701263+00:00", "trade", 13.905, 60.0]
["2026-09-10T18:47:02.701750+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.701780+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:02.713652+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:47:02.879264+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:47:02.891674+00:00", "trade", 13.905, 7000.0]
["2026-09-10T18:47:02.892952+00:00", "trade", 13.9046, 236.0]
["2026-09-10T18:47:03.241737+00:00", "trade", 13.91, 3583.0]
["2026-09-10T18:47:03.243021+00:00", "trade", 13.91, 107.0]
["2026-09-10T18:47:03.281979+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:47:03.283251+00:00", "trade", 13.9001, 150.0]
["2026-09-10T18:47:03.328842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:03.328855+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:03.339043+00:00", "trade", 13.9, 1279.0]
["2026-09-10T18:47:03.461772+00:00", "trade", 13.905, 24.0]
["2026-09-10T18:47:03.507626+00:00", "trade", 13.9, 301.0]
["2026-09-10T18:47:03.997648+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:47:04.399322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:04.470262+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:04.505287+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:47:04.506562+00:00", "trade", 13.9001, 50.0]
["2026-09-10T18:47:04.538940+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:47:05.132923+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.133793+00:00", "trade", 13.9, 128.0]
["2026-09-10T18:47:05.134036+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.134076+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.134337+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.134397+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.349786+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.551668+00:00", "trade", 13.905, 1297.0]
["2026-09-10T18:47:05.786107+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:05.787650+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:47:05.947223+00:00", "trade", 13.9019, 5.0]
["2026-09-10T18:47:05.980957+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:06.057547+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:06.057592+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:06.687602+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:47:07.260151+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:07.300988+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:07.721116+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:08.366666+00:00", "trade", 13.902, 7.0]
["2026-09-10T18:47:08.389346+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:47:08.389400+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:08.685217+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T18:47:08.686495+00:00", "trade", 13.902, 107.0]
["2026-09-10T18:47:08.813235+00:00", "trade", 13.9006, 1.0]
["2026-09-10T18:47:08.961053+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:47:09.066022+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:47:09.068327+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:09.272891+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:47:09.272940+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:09.520803+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:47:09.547083+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:47:09.706349+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:09.788457+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:47:09.845651+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:47:10.707348+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:47:10.707667+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:47:11.625419+00:00", "trade", 13.9007, 100.0]
["2026-09-10T18:47:11.727805+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:11.919643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:12.151985+00:00", "trade", 13.9021, 15.0]
["2026-09-10T18:47:12.227299+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:12.290270+00:00", "trade", 13.9006, 21.0]
["2026-09-10T18:47:12.297150+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:47:12.832648+00:00", "trade", 13.905, 78.0]
["2026-09-10T18:47:13.086393+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:47:13.380155+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:47:13.380206+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:47:13.380315+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:13.380351+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:13.445380+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:13.576658+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:13.637858+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:47:13.883725+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:13.885776+00:00", "trade", 13.905, 50.0]
["2026-09-10T18:47:14.233421+00:00", "trade", 13.9007, 2.0]
["2026-09-10T18:47:14.435149+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:14.435200+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:14.727350+00:00", "trade", 13.9021, 2.0]
["2026-09-10T18:47:15.064503+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:15.127738+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:47:15.269394+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:47:15.269427+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:15.295018+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:47:15.295093+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:47:15.390667+00:00", "trade", 13.9001, 991.0]
["2026-09-10T18:47:15.735116+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:47:15.736391+00:00", "trade", 13.9004, 106.0]
["2026-09-10T18:47:15.736451+00:00", "trade", 13.9012, 57.0]
["2026-09-10T18:47:15.911345+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:47:16.200897+00:00", "trade", 13.905, 204.0]
["2026-09-10T18:47:16.201264+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:47:16.202076+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:47:16.331758+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:47:16.395002+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:47:16.532021+00:00", "trade", 13.905, 39.0]
["2026-09-10T18:47:17.003237+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:47:17.226730+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:47:17.226754+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:47:17.654453+00:00", "trade", 13.9021, 2.0]
["2026-09-10T18:47:18.656292+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:47:19.039689+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:47:19.069914+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:47:19.071198+00:00", "trade", 13.905, 71.0]
["2026-09-10T18:47:19.629959+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:47:19.632001+00:00", "trade", 13.905, 252.0]
["2026-09-10T18:47:19.632377+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:47:20.119783+00:00", "trade", 13.9007, 1.0]
["2026-09-10T18:47:20.406472+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:47:20.815076+00:00", "trade", 13.9, 991.0]
["2026-09-10T18:47:21.100403+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:47:21.100451+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:21.406068+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:21.445186+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:21.446253+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:21.656637+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:21.657191+00:00", "trade", 13.9001, 200.0]
["2026-09-10T18:47:21.658466+00:00", "trade", 13.9008, 50.0]
["2026-09-10T18:47:21.990031+00:00", "trade", 13.9, 61.0]
["2026-09-10T18:47:22.581723+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:47:22.670808+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:47:23.027189+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:47:24.481902+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:24.482555+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:47:24.483219+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:47:24.812033+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:47:24.812078+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:47:25.021783+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:25.075672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:25.145370+00:00", "trade", 13.9015, 4.0]
["2026-09-10T18:47:25.512080+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:47:25.606337+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:25.814587+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:47:26.019469+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:26.159538+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:47:26.160556+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:26.200872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:27.769271+00:00", "trade", 13.9, 61.0]
["2026-09-10T18:47:27.770964+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:47:27.779586+00:00", "trade", 13.9, 1939.0]
["2026-09-10T18:47:27.780864+00:00", "trade", 13.9007, 69.0]
["2026-09-10T18:47:27.780924+00:00", "trade", 13.9023, 51.0]
["2026-09-10T18:47:27.821181+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:47:27.872613+00:00", "trade", 13.9007, 1.0]
["2026-09-10T18:47:28.851365+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:28.852923+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:47:29.445823+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:29.450304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:29.681530+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:30.007088+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:30.173032+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:30.345076+00:00", "trade", 13.905, 61.0]
["2026-09-10T18:47:30.733714+00:00", "trade", 13.9007, 100.0]
["2026-09-10T18:47:31.219250+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:47:31.256721+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.268293+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.268685+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:47:31.506171+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.506797+00:00", "trade", 13.9, 854.0]
["2026-09-10T18:47:31.506857+00:00", "trade", 13.9, 115.0]
["2026-09-10T18:47:31.506914+00:00", "trade", 13.9, 201.0]
["2026-09-10T18:47:31.506992+00:00", "trade", 13.9, 26.0]
["2026-09-10T18:47:31.507046+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507735+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507760+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507760+00:00", "trade", 13.9, 36.0]
["2026-09-10T18:47:31.507763+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507765+00:00", "trade", 13.9, 1500.0]
["2026-09-10T18:47:31.507765+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:47:31.507774+00:00", "trade", 13.9, 37.0]
["2026-09-10T18:47:31.507792+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:47:31.507798+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:31.507798+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:47:31.507805+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:47:31.507805+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:31.507810+00:00", "trade", 13.9, 215.0]
["2026-09-10T18:47:31.507810+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:31.507813+00:00", "trade", 13.9, 604.0]
["2026-09-10T18:47:31.507817+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:31.507817+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:31.507820+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.507822+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:47:31.507822+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:31.507822+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507828+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507828+00:00", "trade", 13.9, 2300.0]
["2026-09-10T18:47:31.507832+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507832+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:47:31.507832+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:31.507834+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:31.507834+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507838+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:47:31.507838+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507838+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:31.507844+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507844+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:47:31.507844+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:47:31.507844+00:00", "trade", 13.9, 92.0]
["2026-09-10T18:47:31.507844+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507846+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:31.507849+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:31.507864+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:47:31.507971+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.507976+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.507985+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:47:31.507992+00:00", "trade", 13.9, 35.0]
["2026-09-10T18:47:31.507997+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.507997+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:47:31.507997+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.508000+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:31.508001+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.508001+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:47:31.508006+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508071+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508075+00:00", "trade", 13.9002, 59.0]
["2026-09-10T18:47:31.508106+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508116+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508126+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508141+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508191+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508271+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508286+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508292+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508317+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508327+00:00", "trade", 13.9, 188.0]
["2026-09-10T18:47:31.508337+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508352+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508372+00:00", "trade", 13.9, 188.0]
["2026-09-10T18:47:31.508402+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508467+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508467+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508467+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508472+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508472+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:47:31.508493+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:47:31.508562+00:00", "trade", 13.9, 124.0]
["2026-09-10T18:47:31.508562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.508642+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.508692+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.508697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.508792+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.508848+00:00", "trade", 13.9039, 854.0]
["2026-09-10T18:47:31.508933+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.508938+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.509007+00:00", "trade", 13.9039, 115.0]
["2026-09-10T18:47:31.509053+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.509058+00:00", "trade", 13.9, 68.0]
["2026-09-10T18:47:31.509078+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.509124+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:47:31.509178+00:00", "trade", 13.9001, 50.0]
["2026-09-10T18:47:31.509193+00:00", "trade", 13.9039, 201.0]
["2026-09-10T18:47:31.509233+00:00", "trade", 13.9, 93.0]
["2026-09-10T18:47:31.509284+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:47:31.509338+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:47:31.509347+00:00", "trade", 13.9039, 26.0]
["2026-09-10T18:47:31.509410+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:47:31.509444+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.509485+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:47:31.509491+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:47:31.509514+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.509621+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:47:31.509885+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.510096+00:00", "trade", 13.9039, 604.0]
["2026-09-10T18:47:31.510463+00:00", "trade", 13.9028, 53.0]
["2026-09-10T18:47:31.510602+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.514952+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:47:31.516055+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.574031+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:47:31.575076+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.926229+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:31.951745+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:32.335443+00:00", "trade", 13.9006, 1.0]
["2026-09-10T18:47:33.023145+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:33.023178+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:47:33.167812+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:47:33.168527+00:00", "trade", 13.895, 57.0]
["2026-09-10T18:47:33.233506+00:00", "trade", 13.895, 44.0]
["2026-09-10T18:47:33.252924+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:47:33.317208+00:00", "trade", 13.895, 34.0]
["2026-09-10T18:47:33.354780+00:00", "trade", 13.8962, 7000.0]
["2026-09-10T18:47:33.356061+00:00", "trade", 13.897, 253.0]
["2026-09-10T18:47:33.356124+00:00", "trade", 13.898, 82.0]
["2026-09-10T18:47:33.610910+00:00", "trade", 13.9006, 1.0]
["2026-09-10T18:47:33.784346+00:00", "trade", 13.89, 1591.0]
["2026-09-10T18:47:33.786445+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:33.790081+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:47:33.857541+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:47:33.932549+00:00", "trade", 13.895, 329.0]
["2026-09-10T18:47:33.932591+00:00", "trade", 13.895, 117.0]
["2026-09-10T18:47:33.933833+00:00", "trade", 13.8909, 58.0]
["2026-09-10T18:47:34.572525+00:00", "trade", 13.8934, 22.0]
["2026-09-10T18:47:34.586520+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:47:34.800421+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:34.914693+00:00", "trade", 13.895, 14.0]
["2026-09-10T18:47:34.914726+00:00", "trade", 13.89, 14.0]
["2026-09-10T18:47:34.914750+00:00", "trade", 13.89, 9.0]
["2026-09-10T18:47:34.914769+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:47:34.993340+00:00", "trade", 13.895, 1476.0]
["2026-09-10T18:47:34.994621+00:00", "trade", 13.895, 51.0]
["2026-09-10T18:47:35.009729+00:00", "trade", 13.8902, 643.0]
["2026-09-10T18:47:35.130946+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:47:35.130958+00:00", "trade", 13.89, 6.0]
["2026-09-10T18:47:35.130970+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:47:35.130982+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:35.224101+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:35.224582+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:35.225013+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:35.580657+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:35.581138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:35.622845+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:35.790007+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:36.147453+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:47:36.262479+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:36.371154+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:36.373474+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:36.548612+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:36.659184+00:00", "trade", 13.8922, 991.0]
["2026-09-10T18:47:36.660462+00:00", "trade", 13.8916, 51.0]
["2026-09-10T18:47:37.376745+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:47:37.386903+00:00", "trade", 13.8993, 300.0]
["2026-09-10T18:47:37.396999+00:00", "trade", 13.8993, 42.0]
["2026-09-10T18:47:38.113471+00:00", "trade", 13.895, 991.0]
["2026-09-10T18:47:38.115570+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:38.116184+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:38.116681+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:38.117122+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:38.140447+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:38.140928+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:39.857634+00:00", "trade", 13.9005, 1.0]
["2026-09-10T18:47:40.245652+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.245693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.245933+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.246134+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.246134+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.246414+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.267620+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.267660+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.268101+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.523225+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.873811+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:40.874859+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:40.927194+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:41.114962+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:47:41.214605+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:47:41.502937+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:47:41.511704+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:41.512025+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:41.512306+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:41.582599+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:41.891139+00:00", "trade", 13.8932, 1.0]
["2026-09-10T18:47:42.147802+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:47:42.214743+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.341696+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.342157+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.371557+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.372008+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.372464+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.443041+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:42.443053+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:47:42.443080+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:42.443089+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:42.443107+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:42.443137+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:42.443152+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:47:42.443164+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:47:42.443179+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:42.443197+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:42.643860+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:47:42.985382+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.985422+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.985863+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:42.985863+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:43.132032+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:43.132508+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:43.192559+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:47:43.424791+00:00", "trade", 13.9005, 1.0]
["2026-09-10T18:47:43.532923+00:00", "trade", 13.9011, 59.0]
["2026-09-10T18:47:44.641736+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:47:44.717021+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:44.877339+00:00", "trade", 13.895, 149.0]
["2026-09-10T18:47:44.895406+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:44.895872+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:44.970923+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:47:44.980946+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:47:45.262538+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:47:45.453584+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:45.454025+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:45.454065+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:45.522007+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:45.892881+00:00", "trade", 13.895, 39.0]
["2026-09-10T18:47:46.280931+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:47:46.401900+00:00", "trade", 13.901, 7.0]
["2026-09-10T18:47:46.691931+00:00", "trade", 13.901, 9.0]
["2026-09-10T18:47:46.757096+00:00", "trade", 13.9011, 6.0]
["2026-09-10T18:47:46.955203+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:47:47.001616+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:47.048706+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:47.564154+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:47.764390+00:00", "trade", 13.89, 30.0]
["2026-09-10T18:47:48.067714+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:48.124129+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:47:48.185485+00:00", "trade", 13.8961, 1.0]
["2026-09-10T18:47:48.332632+00:00", "trade", 13.895, 1200.0]
["2026-09-10T18:47:48.333913+00:00", "trade", 13.895, 85.0]
["2026-09-10T18:47:49.818575+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:47:50.197127+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:50.197137+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:50.197147+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:50.218468+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:50.231930+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:50.355891+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:50.526142+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:50.682218+00:00", "trade", 13.895, 343.0]
["2026-09-10T18:47:51.182727+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:47:51.184351+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:51.593259+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:51.865227+00:00", "trade", 13.9005, 1.0]
["2026-09-10T18:47:51.869554+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:52.568918+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:52.844028+00:00", "trade", 13.9, 97.0]
["2026-09-10T18:47:52.844037+00:00", "trade", 13.895, 97.0]
["2026-09-10T18:47:52.844055+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:47:52.844070+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:47:52.844289+00:00", "trade", 13.895, 4887.0]
["2026-09-10T18:47:52.844867+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:52.845308+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:52.845567+00:00", "trade", 13.8951, 165.0]
["2026-09-10T18:47:52.845928+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:47:52.911611+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:47:53.765280+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:47:53.834201+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:47:54.796171+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:54.910873+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:55.250002+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:47:55.778889+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:47:56.134097+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:56.227121+00:00", "trade", 13.8992, 18.0]
["2026-09-10T18:47:56.827549+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:47:56.925929+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:47:56.927210+00:00", "trade", 13.8967, 40.0]
["2026-09-10T18:47:57.025816+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:47:57.107875+00:00", "trade", 13.8992, 100.0]
["2026-09-10T18:47:57.140284+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:47:57.414532+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:47:57.501094+00:00", "trade", 13.8901, 1800.0]
["2026-09-10T18:47:57.502372+00:00", "trade", 13.894, 62.0]
["2026-09-10T18:47:57.550322+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:47:57.935887+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:47:57.975516+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:47:58.561272+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:47:58.757153+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:47:59.217787+00:00", "trade", 13.895, 57.0]
["2026-09-10T18:48:00.007123+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:00.015576+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:48:00.150650+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:48:01.122951+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:48:01.123102+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:48:01.206052+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:48:01.207961+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:48:01.218123+00:00", "trade", 13.8994, 7.0]
["2026-09-10T18:48:01.264314+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:01.653430+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:48:01.794379+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:48:02.468071+00:00", "trade", 13.895, 4000.0]
["2026-09-10T18:48:02.655410+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:48:02.977102+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:48:03.530216+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:48:04.768554+00:00", "trade", 13.8998, 1.0]
["2026-09-10T18:48:05.411019+00:00", "trade", 13.895, 5.0]
["2026-09-10T18:48:05.412598+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:05.416951+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:05.417392+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:05.452436+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:06.000967+00:00", "trade", 13.8975, 20.0]
["2026-09-10T18:48:06.421193+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:48:06.451963+00:00", "trade", 13.8997, 100.0]
["2026-09-10T18:48:07.594441+00:00", "trade", 13.895, 5234.0]
["2026-09-10T18:48:07.595722+00:00", "trade", 13.895, 85.0]
["2026-09-10T18:48:08.208420+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:48:08.376461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:08.376461+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:08.417013+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:08.490484+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:48:08.588427+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:08.698202+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:48:08.698780+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:09.484344+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:48:10.485626+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:48:10.485774+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:10.552924+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:11.686257+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:12.108820+00:00", "trade", 13.8963, 1.0]
["2026-09-10T18:48:12.364801+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:13.333433+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:48:13.422516+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:13.440898+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:15.421352+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.421798+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.421843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.432633+00:00", "trade", 13.9001, 14.0]
["2026-09-10T18:48:15.498301+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.601923+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.689031+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:48:15.690177+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:48:15.691051+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.950099+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:15.967546+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:16.071694+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:16.416151+00:00", "trade", 13.897, 10.0]
["2026-09-10T18:48:16.781954+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:48:16.783093+00:00", "trade", 13.8995, 14.0]
["2026-09-10T18:48:17.156398+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:17.271609+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:48:17.323258+00:00", "trade", 13.89, 23.0]
["2026-09-10T18:48:17.700186+00:00", "trade", 13.895, 88.0]
["2026-09-10T18:48:18.675084+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:48:18.676112+00:00", "trade", 13.895, 29.0]
["2026-09-10T18:48:18.676762+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:18.678112+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:48:19.067615+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.205264+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:48:19.210692+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.211715+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:48:19.211715+00:00", "trade", 13.89, 17.0]
["2026-09-10T18:48:19.211724+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:48:19.211726+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:48:19.211733+00:00", "trade", 13.89, 11.0]
["2026-09-10T18:48:19.211919+00:00", "trade", 13.89, 7.0]
["2026-09-10T18:48:19.212817+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.212867+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.212912+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.212922+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.212932+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.213003+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.213108+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.213709+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.213739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.488751+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:19.689080+00:00", "trade", 13.895, 91.0]
["2026-09-10T18:48:19.801126+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.826487+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:48:19.826577+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:48:19.827249+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.827354+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.835799+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.849378+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:48:19.874727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:19.987076+00:00", "trade", 13.8993, 1.0]
["2026-09-10T18:48:20.587014+00:00", "trade", 13.8965, 7.0]
["2026-09-10T18:48:21.297424+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:48:21.346393+00:00", "trade", 13.8989, 100.0]
["2026-09-10T18:48:21.678701+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:48:22.167497+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:22.219876+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:22.344497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:23.287002+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:23.521236+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:23.750258+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:23.751531+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:48:23.751543+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:48:23.751597+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:48:23.751775+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:48:24.239792+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:24.293730+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:24.388978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:24.782116+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:24.874775+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:48:24.876023+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:24.881759+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.022400+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.025051+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.038914+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.052161+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.063798+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.344268+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:25.408910+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:48:25.697506+00:00", "trade", 13.89, 2.0]
["2026-09-10T18:48:25.698129+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:48:26.059691+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:26.060137+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:26.248686+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:26.249323+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:26.249651+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:48:26.249684+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:26.257994+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:26.313566+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:48:27.301630+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:27.486627+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:28.507705+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:29.444727+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:48:30.007158+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:30.590792+00:00", "trade", 13.8962, 2.0]
["2026-09-10T18:48:31.051239+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:31.070058+00:00", "trade", 13.8935, 8.0]
["2026-09-10T18:48:31.136682+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:31.191615+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:31.294328+00:00", "trade", 13.8997, 66.0]
["2026-09-10T18:48:31.615873+00:00", "trade", 13.8993, 3.0]
["2026-09-10T18:48:32.065016+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:32.456861+00:00", "trade", 13.8996, 10.0]
["2026-09-10T18:48:32.882235+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:48:32.884247+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:32.886782+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.084026+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:48:33.085066+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.446258+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:48:33.450743+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.455250+00:00", "trade", 13.89, 20.0]
["2026-09-10T18:48:33.456126+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.456176+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.456542+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.457289+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.458374+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:48:33.458858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.458903+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.458978+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.459178+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.459630+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:33.539670+00:00", "trade", 13.895, 9.0]
["2026-09-10T18:48:33.639831+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:33.841230+00:00", "trade", 13.8993, 100.0]
["2026-09-10T18:48:33.998855+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:48:34.111200+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:34.238719+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:34.430297+00:00", "trade", 13.8993, 1.0]
["2026-09-10T18:48:34.430863+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:34.431344+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:34.887536+00:00", "trade", 13.895, 27.0]
["2026-09-10T18:48:35.368619+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:48:35.370791+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:35.371288+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:36.438151+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:48:36.597020+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:48:37.198390+00:00", "trade", 13.8994, 100.0]
["2026-09-10T18:48:37.334074+00:00", "trade", 13.89, 25.0]
["2026-09-10T18:48:37.778877+00:00", "trade", 13.89, 24.0]
["2026-09-10T18:48:37.971613+00:00", "trade", 13.8931, 1.0]
["2026-09-10T18:48:38.276105+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:48:38.650812+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:48:38.922946+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:39.669217+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:39.725546+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:41.084229+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:41.144352+00:00", "trade", 13.8901, 2526.0]
["2026-09-10T18:48:41.145627+00:00", "trade", 13.8936, 69.0]
["2026-09-10T18:48:41.740546+00:00", "trade", 13.8991, 5.0]
["2026-09-10T18:48:41.796251+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:48:42.055885+00:00", "trade", 13.89, 100.0]
["2026-09-10T18:48:42.315094+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:48:42.863050+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:48:42.989126+00:00", "trade", 13.8944, 15.0]
["2026-09-10T18:48:43.550696+00:00", "trade", 13.8944, 45.0]
["2026-09-10T18:48:43.552305+00:00", "trade", 13.895, 16.0]
["2026-09-10T18:48:43.552907+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:43.964186+00:00", "trade", 13.8991, 3.0]
["2026-09-10T18:48:44.106470+00:00", "trade", 13.8989, 28.0]
["2026-09-10T18:48:44.460107+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:45.305369+00:00", "trade", 13.895, 151.0]
["2026-09-10T18:48:45.305420+00:00", "trade", 13.895, 151.0]
["2026-09-10T18:48:45.412798+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:48:45.568002+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:45.607552+00:00", "trade", 13.8944, 1.0]
["2026-09-10T18:48:45.608539+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:46.693016+00:00", "trade", 13.899, 2.0]
["2026-09-10T18:48:46.694586+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:46.963103+00:00", "trade", 13.8944, 2.0]
["2026-09-10T18:48:47.405585+00:00", "trade", 13.89, 3.0]
["2026-09-10T18:48:47.406601+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.651641+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.960463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.960500+00:00", "trade", 13.89, 97.0]
["2026-09-10T18:48:47.960701+00:00", "trade", 13.895, 200.0]
["2026-09-10T18:48:47.960939+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.960959+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.960979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.960979+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.961300+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.961340+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.961350+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.961420+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:47.968162+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:48:47.969139+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:48.001431+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:48.807983+00:00", "trade", 13.8944, 9.0]
["2026-09-10T18:48:48.819395+00:00", "trade", 13.8944, 9.0]
["2026-09-10T18:48:48.825665+00:00", "trade", 13.8944, 6.0]
["2026-09-10T18:48:48.830783+00:00", "trade", 13.8944, 5.0]
["2026-09-10T18:48:48.836136+00:00", "trade", 13.8944, 5.0]
["2026-09-10T18:48:48.840740+00:00", "trade", 13.8944, 4.0]
["2026-09-10T18:48:48.846367+00:00", "trade", 13.8944, 2.0]
["2026-09-10T18:48:48.850742+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:48.927789+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:48:50.015167+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:50.015172+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:50.648294+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:50.648775+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:50.753405+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:50.880073+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:50.881159+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:48:50.939338+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:51.119433+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:51.119925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:51.379156+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:48:51.730036+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:51.730036+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:51.730327+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:51.848002+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:52.726201+00:00", "trade", 13.8944, 5.0]
["2026-09-10T18:48:52.727792+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:48:52.731935+00:00", "trade", 13.8944, 2.0]
["2026-09-10T18:48:52.736533+00:00", "trade", 13.8944, 2.0]
["2026-09-10T18:48:52.784357+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:48:53.049395+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:54.059508+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:54.059716+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:48:54.192696+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:48:54.196058+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:48:54.196599+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:54.322636+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:48:54.323647+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:54.646455+00:00", "trade", 13.895, 31.0]
["2026-09-10T18:48:54.865760+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:48:55.136883+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:55.137349+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:55.941434+00:00", "trade", 13.895, 6.0]
["2026-09-10T18:48:56.051090+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.166891+00:00", "trade", 13.895, 279.0]
["2026-09-10T18:48:56.167423+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.312870+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.313436+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.345734+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.419109+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.454458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.486334+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.520897+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.697167+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.729871+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:56.894874+00:00", "trade", 13.8991, 32.0]
["2026-09-10T18:48:57.326344+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.435555+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.568127+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.572071+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.575820+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.580210+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.775112+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:48:57.784127+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:57.826637+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:48:57.854718+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:48:57.886579+00:00", "trade", 13.8989, 100.0]
["2026-09-10T18:48:58.089638+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:48:58.411936+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:58.567653+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:58.675535+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:58.675981+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:58.831953+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:59.434712+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:59.513124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:48:59.622535+00:00", "trade", 13.895, 76.0]
["2026-09-10T18:48:59.749126+00:00", "trade", 13.8989, 6.0]
["2026-09-10T18:49:00.007199+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:00.162093+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:00.162559+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:00.212598+00:00", "trade", 13.895, 21.0]
["2026-09-10T18:49:00.279483+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:49:00.280842+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:00.605450+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:00.605802+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:00.605946+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:00.606033+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:00.606289+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:01.067337+00:00", "trade", 13.8989, 19.0]
["2026-09-10T18:49:01.068952+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:01.277909+00:00", "trade", 13.9, 19.0]
["2026-09-10T18:49:01.303799+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:01.557471+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:01.916622+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:02.575179+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:02.575193+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:02.576371+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:02.593736+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:49:02.951096+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:02.951562+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:03.295614+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:49:04.158160+00:00", "trade", 13.8964, 68.0]
["2026-09-10T18:49:04.159663+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:49:04.228853+00:00", "trade", 13.892, 154.0]
["2026-09-10T18:49:04.501495+00:00", "trade", 13.8936, 1.0]
["2026-09-10T18:49:04.587035+00:00", "trade", 13.8942, 12.0]
["2026-09-10T18:49:04.592030+00:00", "trade", 13.8942, 2.0]
["2026-09-10T18:49:04.596859+00:00", "trade", 13.8942, 2.0]
["2026-09-10T18:49:04.601466+00:00", "trade", 13.8942, 1.0]
["2026-09-10T18:49:04.606503+00:00", "trade", 13.8942, 1.0]
["2026-09-10T18:49:04.702991+00:00", "trade", 13.899, 46.0]
["2026-09-10T18:49:04.750556+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:04.853877+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:05.069798+00:00", "trade", 13.895, 500.0]
["2026-09-10T18:49:05.447641+00:00", "trade", 13.895, 12.0]
["2026-09-10T18:49:05.691048+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:49:06.020674+00:00", "trade", 13.8942, 14.0]
["2026-09-10T18:49:06.126764+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:49:06.626521+00:00", "trade", 13.89, 71.0]
["2026-09-10T18:49:06.630990+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:49:07.098152+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:07.106391+00:00", "trade", 13.8917, 166.0]
["2026-09-10T18:49:07.106758+00:00", "trade", 13.8917, 1.0]
["2026-09-10T18:49:07.126579+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:49:07.269513+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:07.377567+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:49:07.955784+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:49:08.159237+00:00", "trade", 13.895, 10.0]
["2026-09-10T18:49:08.234237+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:49:08.434563+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:49:08.798224+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:49:09.004059+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:49:10.045018+00:00", "trade", 13.8977, 1.0]
["2026-09-10T18:49:10.048016+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:49:10.292963+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:49:10.295510+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:11.198538+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:11.392017+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:49:11.859973+00:00", "trade", 13.8989, 23.0]
["2026-09-10T18:49:12.145559+00:00", "trade", 13.8903, 34.0]
["2026-09-10T18:49:12.519851+00:00", "trade", 13.895, 603.0]
["2026-09-10T18:49:12.519851+00:00", "trade", 13.895, 522.0]
["2026-09-10T18:49:12.519854+00:00", "trade", 13.895, 120.0]
["2026-09-10T18:49:12.519856+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:12.519856+00:00", "trade", 13.895, 540.0]
["2026-09-10T18:49:12.524115+00:00", "trade", 13.895, 400.0]
["2026-09-10T18:49:12.778110+00:00", "trade", 13.89, 950.0]
["2026-09-10T18:49:13.264942+00:00", "trade", 13.895, 300.0]
["2026-09-10T18:49:13.571653+00:00", "trade", 13.897, 200.0]
["2026-09-10T18:49:13.932617+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:13.933260+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:13.933701+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:13.934618+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:14.076141+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:14.795602+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:49:14.923437+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:15.021919+00:00", "trade", 13.895, 25.0]
["2026-09-10T18:49:15.389241+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:15.426330+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:49:15.510474+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:49:15.644044+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:15.644056+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:49:15.947543+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:15.980559+00:00", "trade", 13.895, 97.0]
["2026-09-10T18:49:16.011927+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:49:16.012820+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:49:16.014110+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:49:16.054343+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:49:16.054427+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:16.055739+00:00", "trade", 13.8946, 50.0]
["2026-09-10T18:49:16.065731+00:00", "trade", 13.9, 76.0]
["2026-09-10T18:49:16.351037+00:00", "trade", 13.89, 21.0]
["2026-09-10T18:49:16.578296+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:16.582795+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:49:16.630113+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:49:16.851594+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:49:17.690464+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:17.854976+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:18.077367+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:18.077848+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:18.496337+00:00", "trade", 13.895, 4.0]
["2026-09-10T18:49:19.115320+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115327+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115327+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.115329+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:49:19.115332+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115335+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115360+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115386+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115390+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115419+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115422+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:49:19.115426+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115426+00:00", "trade", 13.9, 372.0]
["2026-09-10T18:49:19.115432+00:00", "trade", 13.9, 132.0]
["2026-09-10T18:49:19.115432+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115437+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115437+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:49:19.115437+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115440+00:00", "trade", 13.9, 195.0]
["2026-09-10T18:49:19.115582+00:00", "trade", 13.9, 771.0]
["2026-09-10T18:49:19.115584+00:00", "trade", 13.9, 804.0]
["2026-09-10T18:49:19.115588+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115592+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.115592+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:49:19.115596+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115596+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:19.115596+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115600+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:19.115600+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115603+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:19.115603+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:49:19.115606+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115609+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:19.115609+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:49:19.115615+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.115615+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115615+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:19.115615+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:49:19.115615+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115618+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:49:19.115618+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115618+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115618+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:49:19.115621+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:49:19.115621+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.115621+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:49:19.115624+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:49:19.115624+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115656+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115706+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115726+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115816+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:49:19.115816+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:19.115822+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:49:19.115822+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.115822+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:49:19.115822+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115825+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115855+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.115855+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:49:19.115857+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115891+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115891+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:19.115911+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.115942+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115957+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.115961+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.115961+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.115981+00:00", "trade", 13.9, 70.0]
["2026-09-10T18:49:19.115990+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115991+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.115996+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.115997+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.115997+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.116001+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.116002+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.116008+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.116011+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.116102+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.116132+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.116147+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.116192+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.116234+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:49:19.116246+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:19.116247+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:19.116257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116272+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116306+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:49:19.116337+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116337+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116342+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116347+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116387+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116423+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116445+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:49:19.116458+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116498+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116513+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116543+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116548+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116574+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:19.116598+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:19.116598+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116603+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116608+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116628+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116663+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116723+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116784+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116869+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116984+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.116994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117019+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117031+00:00", "trade", 13.8999, 53.0]
["2026-09-10T18:49:19.117064+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117229+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117345+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117746+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117826+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.117939+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:49:19.118187+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.119545+00:00", "trade", 13.9, 17.0]
["2026-09-10T18:49:19.119713+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:49:19.120708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.121214+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:19.127048+00:00", "trade", 13.905, 46.0]
["2026-09-10T18:49:19.151918+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.221378+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.284609+00:00", "trade", 13.9035, 1.0]
["2026-09-10T18:49:19.285772+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:19.888637+00:00", "trade", 13.905, 16.0]
["2026-09-10T18:49:19.929468+00:00", "trade", 13.8989, 7.0]
["2026-09-10T18:49:20.005872+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:49:20.167030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:20.167030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:20.455676+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:49:20.751553+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:49:20.919526+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:20.921091+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:20.956825+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:20.964198+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.232659+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:21.234683+00:00", "trade", 13.904, 24.0]
["2026-09-10T18:49:21.377500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.377500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.385163+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.560871+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:49:21.561629+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.667131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.667151+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.667637+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.667667+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.757427+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.767586+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.815630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.843577+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.844404+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.847507+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:49:21.848118+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.866953+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.867419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.879453+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.964615+00:00", "trade", 13.91, 18.0]
["2026-09-10T18:49:21.968049+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.969242+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.974004+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.976084+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.988227+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:21.991165+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.023589+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:49:22.023595+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:49:22.023595+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:49:22.023727+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024188+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024259+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024274+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024319+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024324+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024890+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.024900+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.025431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.025842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.037074+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.042534+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:49:22.043093+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.122388+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.164167+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.164178+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.177344+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.179269+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.554750+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.684765+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:49:22.691640+00:00", "trade", 13.905, 51.0]
["2026-09-10T18:49:22.698189+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:49:22.760676+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.761301+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:49:22.788999+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:22.847072+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:22.925243+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:49:23.022055+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.022136+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.037472+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.049746+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.067384+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.101771+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.190803+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.303322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.310569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.319576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.321234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.386544+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:49:23.400657+00:00", "trade", 13.91, 17.0]
["2026-09-10T18:49:23.456367+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.549458+00:00", "trade", 13.905, 211.0]
["2026-09-10T18:49:23.550046+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.560155+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.571562+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.585550+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:49:23.704554+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:23.704896+00:00", "trade", 13.91, 58.0]
["2026-09-10T18:49:23.704950+00:00", "trade", 13.91, 112.0]
["2026-09-10T18:49:23.705004+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:49:23.854627+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:49:23.938533+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:49:23.977828+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:49:24.071971+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.073801+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.089263+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.220601+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.271493+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.272400+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.288754+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.297144+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.297735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.412850+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.419787+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.563608+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:49:24.689777+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:49:24.690508+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.710446+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.815649+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:49:24.880886+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:49:24.880925+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:49:24.907401+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:24.985637+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.013750+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.014236+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.146842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.203883+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.206374+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.297266+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.297707+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.351190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.419908+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:49:25.684786+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.686110+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:25.808544+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:49:26.047362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:26.076161+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:49:26.344060+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:26.384306+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:26.387960+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:27.346893+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:27.582616+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:49:27.752426+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:27.910561+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:49:28.116679+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:28.471508+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:49:28.546769+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:28.546772+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:49:28.547429+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.547449+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.547454+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.548031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.548577+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.548602+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.550432+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:28.712717+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:49:28.715150+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:49:28.871150+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:49:29.024952+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:49:29.093230+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:49:29.247931+00:00", "trade", 13.8989, 2.0]
["2026-09-10T18:49:29.249220+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:29.725122+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:30.007224+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:30.312458+00:00", "trade", 13.9043, 10.0]
["2026-09-10T18:49:30.424331+00:00", "trade", 13.8989, 3.0]
["2026-09-10T18:49:30.447740+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.043839+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:31.043906+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:31.043909+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:31.044159+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.044184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.044199+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.044289+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.044760+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.044770+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.044821+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.046820+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.047417+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:31.196863+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:31.197142+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:49:31.577803+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:49:31.680895+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:49:31.689705+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:32.067031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:32.166807+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:49:32.168122+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:32.269559+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:49:32.280472+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:32.817485+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:33.070822+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:49:33.524827+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:49:33.537424+00:00", "trade", 13.9002, 2.0]
["2026-09-10T18:49:33.662409+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:33.738891+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:49:33.807629+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:49:34.293646+00:00", "trade", 13.9038, 3000.0]
["2026-09-10T18:49:34.293739+00:00", "trade", 13.905, 276.0]
["2026-09-10T18:49:34.735806+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:34.735866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:35.100902+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:49:35.808139+00:00", "trade", 13.8994, 400.0]
["2026-09-10T18:49:36.755255+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:49:37.011750+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:37.011816+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:49:37.105832+00:00", "trade", 13.905, 28.0]
["2026-09-10T18:49:37.405123+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:37.807651+00:00", "trade", 13.8991, 1.0]
["2026-09-10T18:49:37.999433+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:49:38.000364+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:38.525190+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:49:38.569038+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:49:38.660507+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:38.993023+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:49:39.152103+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:39.185104+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:49:39.185155+00:00", "trade", 13.9, 403.0]
["2026-09-10T18:49:39.185176+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.185177+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185177+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185194+00:00", "trade", 13.9, 734.0]
["2026-09-10T18:49:39.185207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.185783+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:49:39.186715+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.186736+00:00", "trade", 13.9, 161.0]
["2026-09-10T18:49:39.186740+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:39.186744+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.186744+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:39.186749+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:49:39.186749+00:00", "trade", 13.9, 27.0]
["2026-09-10T18:49:39.186749+00:00", "trade", 13.9, 316.0]
["2026-09-10T18:49:39.186751+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186751+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186756+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186761+00:00", "trade", 13.9, 685.0]
["2026-09-10T18:49:39.186761+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.186761+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186761+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186766+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186766+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186766+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186771+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186791+00:00", "trade", 13.9, 251.0]
["2026-09-10T18:49:39.186791+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186796+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186801+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186806+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186812+00:00", "trade", 13.9, 251.0]
["2026-09-10T18:49:39.186816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.186821+00:00", "trade", 13.9, 49.0]
["2026-09-10T18:49:39.186833+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:49:39.186836+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.186836+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.186842+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.186842+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.186896+00:00", "trade", 13.9, 569.0]
["2026-09-10T18:49:39.186911+00:00", "trade", 13.9, 185.0]
["2026-09-10T18:49:39.186962+00:00", "trade", 13.9, 345.0]
["2026-09-10T18:49:39.186966+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:49:39.186969+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:49:39.186969+00:00", "trade", 13.9, 236.0]
["2026-09-10T18:49:39.186972+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:49:39.186977+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.187016+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.187037+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187042+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187058+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:39.187058+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.187061+00:00", "trade", 13.9, 6463.0]
["2026-09-10T18:49:39.187064+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:39.187067+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.187071+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.187071+00:00", "trade", 13.9, 1036.0]
["2026-09-10T18:49:39.187086+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187139+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:49:39.187146+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:49:39.187146+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.187146+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187151+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.187151+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:49:39.187155+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:39.187182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187222+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187227+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187292+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187297+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187302+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187317+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:39.187317+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187344+00:00", "trade", 13.9, 74.0]
["2026-09-10T18:49:39.187347+00:00", "trade", 13.9, 120.0]
["2026-09-10T18:49:39.187347+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.187347+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187367+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187382+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187387+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187395+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:39.187398+00:00", "trade", 13.9, 80.0]
["2026-09-10T18:49:39.187402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187598+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187603+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187628+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187668+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187738+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.187883+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188014+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188049+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188180+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:49:39.188183+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188237+00:00", "trade", 13.9, 32.0]
["2026-09-10T18:49:39.188243+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:49:39.188243+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:49:39.188246+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188252+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.188252+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:49:39.188252+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:49:39.188255+00:00", "trade", 13.9, 75.0]
["2026-09-10T18:49:39.188324+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188460+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188469+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:49:39.188470+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188472+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188475+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188475+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:39.188480+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188481+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:49:39.188481+00:00", "trade", 13.9, 34.0]
["2026-09-10T18:49:39.188495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188510+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188510+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188515+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:49:39.188565+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188580+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188643+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188660+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188665+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188696+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188700+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188750+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188750+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188750+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188750+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188755+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188755+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188761+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188770+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188770+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188816+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188826+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188845+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188911+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:49:39.188926+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:49:39.188971+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.188971+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.188989+00:00", "trade", 13.9, 143.0]
["2026-09-10T18:49:39.189058+00:00", "trade", 13.9, 405.0]
["2026-09-10T18:49:39.189096+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189136+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189136+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189191+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189191+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189201+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189207+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189207+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189292+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189312+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189347+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189392+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189432+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189497+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:39.189497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189513+00:00", "trade", 13.9, 45.0]
["2026-09-10T18:49:39.189522+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189527+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189532+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189536+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:49:39.189545+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:49:39.189548+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:49:39.189753+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189768+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189808+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.189823+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.190150+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.190169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.190169+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.190254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.191497+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.191507+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.191537+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.192138+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.192299+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.193472+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.193973+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.199508+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:49:39.199787+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.200348+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.202139+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.202388+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.202440+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.202729+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:39.203115+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.205682+00:00", "trade", 13.8953, 10.0]
["2026-09-10T18:49:39.206453+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.206783+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.209776+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.220760+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:49:39.221749+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.226684+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:49:39.240270+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:49:39.266832+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.266932+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.286094+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:49:39.286534+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.286639+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.287636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.324504+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.324981+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.328790+00:00", "trade", 13.895, 2.0]
["2026-09-10T18:49:39.360906+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.360966+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.361247+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.445418+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.446325+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.455344+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:49:39.669458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.674941+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.741546+00:00", "trade", 13.8967, 10.0]
["2026-09-10T18:49:39.742547+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.765778+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.810365+00:00", "trade", 13.8967, 24.0]
["2026-09-10T18:49:39.811261+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:39.898645+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.016937+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.021977+00:00", "trade", 13.8999, 15.0]
["2026-09-10T18:49:40.065674+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.187454+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.320397+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.392507+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:49:40.394383+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.395421+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.479211+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.479249+00:00", "trade", 13.9, 95.0]
["2026-09-10T18:49:40.479772+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.479797+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.479907+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.484400+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:40.576739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.613331+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:40.671486+00:00", "trade", 13.8991, 100.0]
["2026-09-10T18:49:40.787617+00:00", "trade", 13.8994, 3.0]
["2026-09-10T18:49:41.355198+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:49:41.357660+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:49:41.514341+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:49:41.514813+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:49:41.880164+00:00", "trade", 13.8991, 8.0]
["2026-09-10T18:49:42.000422+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:42.110474+00:00", "trade", 13.8932, 244.0]
["2026-09-10T18:49:42.111181+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:42.111537+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:42.128424+00:00", "trade", 13.8998, 5000.0]
["2026-09-10T18:49:42.158159+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:49:42.453503+00:00", "trade", 13.895, 3000.0]
["2026-09-10T18:49:42.702463+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:42.704342+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:42.778549+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:42.781087+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:42.781096+00:00", "trade", 13.89, 1.0]
["2026-09-10T18:49:42.799925+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.087697+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.097165+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.097165+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.197725+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.198191+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.264930+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.294285+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.341739+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.341779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.471087+00:00", "trade", 13.899, 4.0]
["2026-09-10T18:49:43.478753+00:00", "trade", 13.899, 1.0]
["2026-09-10T18:49:43.565624+00:00", "trade", 13.8998, 800.0]
["2026-09-10T18:49:43.572930+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.580779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.585312+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:43.702463+00:00", "trade", 13.895, 5000.0]
["2026-09-10T18:49:43.703056+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:43.859615+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:44.046351+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:44.046406+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:44.159412+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:44.447328+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:44.447779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:44.500577+00:00", "trade", 13.8989, 100.0]
["2026-09-10T18:49:44.537345+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:49:44.812043+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:44.812605+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:45.245037+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:45.245077+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:45.245558+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:45.246079+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:45.409650+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:45.429638+00:00", "trade", 13.895, 100.0]
["2026-09-10T18:49:45.603877+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:49:45.817976+00:00", "trade", 13.899, 34.0]
["2026-09-10T18:49:45.896091+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.070131+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.070683+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.277557+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:49:46.654354+00:00", "trade", 13.8968, 10.0]
["2026-09-10T18:49:46.680796+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:49:46.685731+00:00", "trade", 13.9, 70.0]
["2026-09-10T18:49:46.685731+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:46.686209+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:46.686467+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.686467+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.687141+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:46.687472+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:46.687585+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.688026+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:46.688230+00:00", "trade", 13.9, 2605.0]
["2026-09-10T18:49:46.720370+00:00", "trade", 13.8994, 10.0]
["2026-09-10T18:49:46.721396+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:47.263987+00:00", "trade", 13.8989, 200.0]
["2026-09-10T18:49:47.434759+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:47.615270+00:00", "trade", 13.895, 64.0]
["2026-09-10T18:49:47.676160+00:00", "trade", 13.89, 10.0]
["2026-09-10T18:49:48.111459+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.111469+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.113263+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.223902+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462278+00:00", "trade", 13.9, 146.0]
["2026-09-10T18:49:48.462294+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:48.462294+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:48.462602+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462672+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462792+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462818+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462843+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462878+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.462893+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.463299+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.464030+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.616282+00:00", "trade", 13.895, 26.0]
["2026-09-10T18:49:48.705121+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.705597+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.826621+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.826666+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.928314+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:48.964084+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.311099+00:00", "trade", 13.8912, 1.0]
["2026-09-10T18:49:49.431655+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.433495+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.434582+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.467611+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.468132+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.687324+00:00", "trade", 13.8973, 3150.0]
["2026-09-10T18:49:49.764269+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:49.768680+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:50.239193+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T18:49:50.311894+00:00", "trade", 13.896, 10.0]
["2026-09-10T18:49:50.562967+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T18:49:50.810250+00:00", "trade", 13.8999, 5000.0]
["2026-09-10T18:49:50.975539+00:00", "trade", 13.8999, 3000.0]
["2026-09-10T18:49:51.709667+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:49:51.710339+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:51.712470+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:49:51.746643+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:49:51.747313+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:51.882350+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.040745+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:52.161086+00:00", "trade", 13.899, 100.0]
["2026-09-10T18:49:52.448181+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.448567+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.448962+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.449203+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.531540+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.552850+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.553322+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:52.600008+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:52.767558+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:53.039171+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:53.306707+00:00", "trade", 13.8994, 1.0]
["2026-09-10T18:49:53.670374+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:53.670619+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:53.916003+00:00", "trade", 13.895, 1215.0]
["2026-09-10T18:49:53.995516+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:53.995534+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:54.076071+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:54.134968+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:49:54.135443+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:49:54.135568+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:54.136004+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:54.224887+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:54.410651+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:49:54.411111+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:49:54.608220+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:49:54.608665+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:49:54.608689+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:49:54.608898+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:54.956749+00:00", "trade", 13.899, 3.0]
["2026-09-10T18:49:55.324917+00:00", "trade", 13.895, 7.0]
["2026-09-10T18:49:55.423598+00:00", "trade", 13.895, 3.0]
["2026-09-10T18:49:55.573022+00:00", "trade", 13.895, 144.0]
["2026-09-10T18:49:55.573636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:55.573636+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:55.573666+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:55.574072+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:55.580979+00:00", "trade", 13.895, 156.0]
["2026-09-10T18:49:55.608574+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:56.325168+00:00", "trade", 13.8992, 1.0]
["2026-09-10T18:49:56.441603+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:56.441608+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:56.566037+00:00", "trade", 13.8997, 100.0]
["2026-09-10T18:49:56.708481+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:49:57.072710+00:00", "trade", 13.895, 1.0]
["2026-09-10T18:49:57.091845+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:49:57.091863+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:49:57.781764+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:49:57.898110+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:57.937422+00:00", "trade", 13.9, 2893.0]
["2026-09-10T18:49:57.943541+00:00", "trade", 13.8992, 200.0]
["2026-09-10T18:49:58.016873+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:58.182173+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:58.213640+00:00", "trade", 13.89, 16.0]
["2026-09-10T18:49:58.244163+00:00", "trade", 13.895, 3000.0]
["2026-09-10T18:49:58.967698+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:59.017712+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:59.085652+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:49:59.564645+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:49:59.634763+00:00", "trade", 13.895, 13.0]
["2026-09-10T18:49:59.634790+00:00", "trade", 13.89, 13.0]
["2026-09-10T18:49:59.634811+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:49:59.634841+00:00", "trade", 13.895, 22.0]
["2026-09-10T18:49:59.634850+00:00", "trade", 13.89, 22.0]
["2026-09-10T18:49:59.634856+00:00", "trade", 13.89, 15.0]
["2026-09-10T18:49:59.635552+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:49:59.996445+00:00", "trade", 13.8999, 19.0]
["2026-09-10T18:50:00.007254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:00.046419+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:50:00.046419+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:50:00.046422+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:50:00.046467+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:00.046467+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:50:00.046470+00:00", "trade", 13.9, 800.0]
["2026-09-10T18:50:00.046473+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:00.046473+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:00.046476+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:50:00.046479+00:00", "trade", 13.9, 3000.0]
["2026-09-10T18:50:00.046503+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:50:00.046506+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:00.046508+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046510+00:00", "trade", 13.9, 1997.0]
["2026-09-10T18:50:00.046510+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:00.046515+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:50:00.046515+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:50:00.046515+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:00.046519+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:00.046519+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:00.046521+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:00.046521+00:00", "trade", 13.9, 75.0]
["2026-09-10T18:50:00.046527+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:50:00.046527+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:00.046527+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:00.046531+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:50:00.046531+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:00.046536+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:00.046536+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:00.046536+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:00.046536+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:00.046563+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046613+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046613+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046623+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046628+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046628+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046638+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046643+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046643+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046734+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046738+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046744+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046753+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046763+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046774+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046789+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046834+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046839+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046849+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:00.046864+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.046869+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.046899+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.046904+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.046954+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.046964+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047079+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047089+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047124+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047174+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047205+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047225+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047255+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047525+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047646+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047775+00:00", "trade", 13.905, 11.0]
["2026-09-10T18:50:00.047891+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.047926+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.051169+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.051450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.057449+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.068464+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:50:00.069330+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:50:00.071488+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.071894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.072199+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.073177+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.073643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.079146+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.079482+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.079482+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.079737+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.151243+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.183485+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:00.375651+00:00", "trade", 13.905, 991.0]
["2026-09-10T18:50:00.377118+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:50:00.395498+00:00", "trade", 13.905, 116.0]
["2026-09-10T18:50:01.047932+00:00", "trade", 13.91, 4000.0]
["2026-09-10T18:50:01.067029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:01.142646+00:00", "trade", 13.9026, 3150.0]
["2026-09-10T18:50:01.443857+00:00", "trade", 13.9031, 1.0]
["2026-09-10T18:50:01.668635+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:50:02.093510+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:50:02.093516+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:50:02.094817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:02.094862+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:02.102310+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:02.111412+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:02.227694+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:02.410518+00:00", "trade", 13.905, 9000.0]
["2026-09-10T18:50:02.445489+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:02.534771+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:50:02.625242+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:50:03.219076+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:50:03.319220+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:03.440777+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:03.643091+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:03.694835+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:50:03.845017+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:50:03.845059+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:50:04.022173+00:00", "trade", 13.9002, 991.0]
["2026-09-10T18:50:04.199112+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:50:04.250664+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:04.292157+00:00", "trade", 13.905, 146.0]
["2026-09-10T18:50:04.364480+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:50:04.391490+00:00", "trade", 13.9001, 3000.0]
["2026-09-10T18:50:04.569200+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:04.824097+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:50:04.854415+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:05.030305+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:05.388166+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:05.493065+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:05.493414+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:05.662285+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:05.756894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:05.984684+00:00", "trade", 13.905, 2893.0]
["2026-09-10T18:50:05.986053+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:50:05.986146+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:50:06.038534+00:00", "trade", 13.9007, 87.0]
["2026-09-10T18:50:06.048764+00:00", "trade", 13.9007, 2.0]
["2026-09-10T18:50:06.096004+00:00", "trade", 13.905, 230.0]
["2026-09-10T18:50:06.448969+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:07.223359+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:07.450897+00:00", "trade", 13.8997, 100.0]
["2026-09-10T18:50:07.640283+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:50:07.828202+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:50:07.828244+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:50:08.269382+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:08.933334+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:08.948712+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:50:09.030427+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:09.070019+00:00", "trade", 13.8997, 4.0]
["2026-09-10T18:50:09.241639+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:50:09.389550+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:50:09.913851+00:00", "trade", 13.8999, 300.0]
["2026-09-10T18:50:10.091852+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:50:10.339977+00:00", "trade", 13.8997, 1.0]
["2026-09-10T18:50:10.340621+00:00", "trade", 13.8998, 85.0]
["2026-09-10T18:50:10.341562+00:00", "trade", 13.9029, 11.0]
["2026-09-10T18:50:10.343099+00:00", "trade", 13.8997, 95.0]
["2026-09-10T18:50:10.343956+00:00", "trade", 13.8998, 150.0]
["2026-09-10T18:50:10.345198+00:00", "trade", 13.8994, 62.0]
["2026-09-10T18:50:10.346506+00:00", "trade", 13.8998, 176.0]
["2026-09-10T18:50:10.348605+00:00", "trade", 13.9023, 36.0]
["2026-09-10T18:50:10.351718+00:00", "trade", 13.8997, 78.0]
["2026-09-10T18:50:10.380117+00:00", "trade", 13.8999, 200.0]
["2026-09-10T18:50:10.651281+00:00", "trade", 13.9, 96.0]
["2026-09-10T18:50:10.676177+00:00", "trade", 13.905, 3000.0]
["2026-09-10T18:50:11.391031+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:50:11.899238+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:12.159453+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:12.361640+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:50:12.376225+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:50:12.428529+00:00", "trade", 13.905, 40.0]
["2026-09-10T18:50:12.595749+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:50:12.595776+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:12.608048+00:00", "trade", 13.905, 147.0]
["2026-09-10T18:50:13.396930+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:50:13.925761+00:00", "trade", 13.901, 1.0]
["2026-09-10T18:50:13.985898+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:50:14.060768+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:50:14.447097+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:14.447894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:14.642907+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:50:15.004336+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:50:15.035674+00:00", "trade", 13.905, 43.0]
["2026-09-10T18:50:15.137638+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:15.137846+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:15.137891+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:15.137891+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:15.272187+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:15.272217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:15.984273+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:50:15.984971+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:16.167028+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:16.363268+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:50:16.481706+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:50:17.026107+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:50:17.390574+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:50:18.134941+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:50:18.146410+00:00", "trade", 13.8999, 100.0]
["2026-09-10T18:50:19.228252+00:00", "trade", 13.9011, 17.0]
["2026-09-10T18:50:19.377940+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:50:19.630721+00:00", "trade", 13.8997, 100.0]
["2026-09-10T18:50:20.096436+00:00", "trade", 13.9001, 20.0]
["2026-09-10T18:50:20.216717+00:00", "trade", 13.9011, 1.0]
["2026-09-10T18:50:20.408798+00:00", "trade", 13.8999, 1.0]
["2026-09-10T18:50:20.409925+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:50:20.773752+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:21.165864+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:50:21.193680+00:00", "trade", 13.8998, 1.0]
["2026-09-10T18:50:21.226850+00:00", "trade", 13.8998, 3.0]
["2026-09-10T18:50:21.533537+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:50:21.535765+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:50:21.670138+00:00", "trade", 13.8998, 100.0]
["2026-09-10T18:50:21.984821+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:50:22.277912+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:23.676247+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:50:24.156067+00:00", "trade", 13.9, 66.0]
["2026-09-10T18:50:24.156121+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:50:24.156190+00:00", "trade", 13.9, 258.0]
["2026-09-10T18:50:24.156250+00:00", "trade", 13.9, 79.0]
["2026-09-10T18:50:24.843505+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:50:24.893177+00:00", "trade", 13.9, 1500.0]
["2026-09-10T18:50:25.386213+00:00", "trade", 13.901, 3.0]
["2026-09-10T18:50:25.449299+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:25.450041+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:25.517197+00:00", "trade", 13.9, 49.0]
["2026-09-10T18:50:25.517242+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:50:25.578669+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:50:25.677121+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:50:26.036064+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:50:26.259116+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:50:26.305658+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:50:26.676446+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:50:26.995083+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T18:50:27.001444+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:50:28.300370+00:00", "trade", 13.8999, 500.0]
["2026-09-10T18:50:29.324738+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:50:29.326428+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:50:29.666372+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:29.866175+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:50:29.976941+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.007279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.028295+00:00", "trade", 13.9037, 46.0]
["2026-09-10T18:50:30.068609+00:00", "trade", 13.9025, 11.0]
["2026-09-10T18:50:30.071204+00:00", "trade", 13.9009, 3.0]
["2026-09-10T18:50:30.075953+00:00", "trade", 13.9011, 73.0]
["2026-09-10T18:50:30.218814+00:00", "trade", 13.9031, 100.0]
["2026-09-10T18:50:30.675572+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:30.805768+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:50:30.927206+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:50:30.927361+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.927406+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969075+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969079+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:50:30.969079+00:00", "trade", 13.9, 5900.0]
["2026-09-10T18:50:30.969081+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969142+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:30.969145+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969148+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:30.969208+00:00", "trade", 13.9, 2199.0]
["2026-09-10T18:50:30.969211+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:50:30.969211+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:30.969211+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969220+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:50:30.969223+00:00", "trade", 13.9, 399.0]
["2026-09-10T18:50:30.969226+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969229+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969232+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:30.969232+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:30.969235+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:30.969256+00:00", "trade", 13.9, 260.0]
["2026-09-10T18:50:30.969334+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:50:30.969334+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:50:30.969494+00:00", "trade", 13.9, 91.0]
["2026-09-10T18:50:30.969497+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:50:30.969499+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969502+00:00", "trade", 13.9, 1900.0]
["2026-09-10T18:50:30.969505+00:00", "trade", 13.9, 52.0]
["2026-09-10T18:50:30.969512+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:30.969512+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:50:30.969517+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:30.969521+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:50:30.969527+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969527+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:30.969530+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969536+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:30.969536+00:00", "trade", 13.9, 110.0]
["2026-09-10T18:50:30.969563+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969581+00:00", "trade", 13.9, 743.0]
["2026-09-10T18:50:30.969617+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:50:30.969626+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969626+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969627+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969630+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:50:30.969632+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:50:30.969632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969637+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969641+00:00", "trade", 13.9, 147.0]
["2026-09-10T18:50:30.969641+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969647+00:00", "trade", 13.9, 33.0]
["2026-09-10T18:50:30.969647+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969650+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:30.969652+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969653+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:50:30.969653+00:00", "trade", 13.9, 41.0]
["2026-09-10T18:50:30.969656+00:00", "trade", 13.9, 180.0]
["2026-09-10T18:50:30.969657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969662+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969662+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969667+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969667+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969667+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969668+00:00", "trade", 13.9, 767.0]
["2026-09-10T18:50:30.969672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:30.969677+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969682+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969682+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969687+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969687+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969689+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:50:30.969692+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969692+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969692+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969697+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969702+00:00", "quote", 13.89, 13.91]
["2026-09-10T18:50:30.969717+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969722+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969727+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969732+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969732+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969735+00:00", "trade", 13.9, 420.0]
["2026-09-10T18:50:30.969742+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969742+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969747+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969747+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969753+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969753+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969757+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969757+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969767+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969767+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969772+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:30.969818+00:00", "trade", 13.9, 259.0]
["2026-09-10T18:50:30.969822+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969918+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969922+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969922+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969922+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969928+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969928+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969928+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969928+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.969937+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970098+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970168+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970298+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970298+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970303+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970303+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970308+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970539+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970629+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.970669+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.972278+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.972764+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:30.977480+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:31.002615+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:31.002615+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:31.026819+00:00", "trade", 13.895, 49.0]
["2026-09-10T18:50:31.048124+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:31.048733+00:00", "trade", 13.9002, 14.0]
["2026-09-10T18:50:31.180516+00:00", "trade", 13.895, 33.0]
["2026-09-10T18:50:31.260775+00:00", "trade", 13.895, 20.0]
["2026-09-10T18:50:31.367867+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:32.651166+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:32.651802+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:32.854119+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:50:33.450857+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:33.609961+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:50:33.701178+00:00", "trade", 13.9, 74.0]
["2026-09-10T18:50:33.701644+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:33.702270+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702270+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702305+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702305+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702310+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702310+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702345+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.702545+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.704184+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.708309+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.868035+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:33.944423+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:50:34.596899+00:00", "trade", 13.8999, 5000.0]
["2026-09-10T18:50:34.605704+00:00", "trade", 13.9, 743.0]
["2026-09-10T18:50:34.605707+00:00", "trade", 13.9, 420.0]
["2026-09-10T18:50:34.605711+00:00", "trade", 13.9, 767.0]
["2026-09-10T18:50:34.605711+00:00", "trade", 13.9, 259.0]
["2026-09-10T18:50:34.605711+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605713+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:34.605758+00:00", "trade", 13.9, 1200.0]
["2026-09-10T18:50:34.605764+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:50:34.605768+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:34.605772+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:50:34.605772+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:34.605776+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:34.605776+00:00", "trade", 13.9, 1600.0]
["2026-09-10T18:50:34.605776+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605779+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605779+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605828+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:50:34.605833+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605833+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:50:34.605833+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:34.605839+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605839+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605842+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:50:34.605846+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605848+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605887+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.605975+00:00", "trade", 13.9, 473.0]
["2026-09-10T18:50:34.605975+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:50:34.605981+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:50:34.605981+00:00", "trade", 13.9, 2200.0]
["2026-09-10T18:50:34.605984+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.606032+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.606142+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:34.606157+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:50:34.606162+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606167+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606197+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606212+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606228+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606232+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606237+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606252+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606257+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606317+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606368+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606393+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606453+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606458+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606498+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606638+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606638+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606673+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606726+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:50:34.606758+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606819+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606819+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606914+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.606999+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607054+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607079+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607139+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607159+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607465+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.607872+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:50:34.608741+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:50:34.610267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.610683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.611124+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.611816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.612846+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:50:34.612867+00:00", "trade", 13.905, 1800.0]
["2026-09-10T18:50:34.612921+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:50:34.612963+00:00", "trade", 13.905, 1826.0]
["2026-09-10T18:50:34.613089+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.613795+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.622009+00:00", "trade", 13.905, 6000.0]
["2026-09-10T18:50:34.638610+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.638930+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.638930+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.639191+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.641131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.707524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.872092+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.872092+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:34.888411+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.513297+00:00", "trade", 13.905, 101.0]
["2026-09-10T18:50:35.513859+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.514180+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.514210+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.515072+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.532898+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:50:35.689849+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:35.689852+00:00", "trade", 13.91, 74.0]
["2026-09-10T18:50:35.690115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.690576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.691027+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.691057+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.710263+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.764918+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.831572+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.831597+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:35.833236+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.557727+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:50:36.635733+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:50:36.741940+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:50:36.755864+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:50:36.804685+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:50:36.805713+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.813235+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:36.819688+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:36.821249+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:36.823630+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:36.825510+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:36.923586+00:00", "trade", 13.905, 76.0]
["2026-09-10T18:50:36.925120+00:00", "trade", 13.91, 26.0]
["2026-09-10T18:50:36.925123+00:00", "trade", 13.91, 74.0]
["2026-09-10T18:50:36.925135+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:36.925754+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.925754+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.925794+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.925794+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.926075+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.931793+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:36.947591+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:37.114241+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:50:37.395529+00:00", "trade", 13.9, 1400.0]
["2026-09-10T18:50:37.459940+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:37.661701+00:00", "trade", 13.905, 174.0]
["2026-09-10T18:50:37.662663+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:37.678956+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:50:38.015125+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:38.016868+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:38.017350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:38.017350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:38.017515+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:38.040740+00:00", "trade", 13.8999, 16.0]
["2026-09-10T18:50:38.585966+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:50:38.703892+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:50:38.710186+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:50:38.758482+00:00", "trade", 13.905, 275.0]
["2026-09-10T18:50:38.767194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:38.863159+00:00", "trade", 13.9037, 24.0]
["2026-09-10T18:50:39.023907+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:39.119590+00:00", "trade", 13.905, 3000.0]
["2026-09-10T18:50:39.686127+00:00", "trade", 13.905, 174.0]
["2026-09-10T18:50:39.687135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:39.687161+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:39.687180+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:39.687186+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:39.687682+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:39.688068+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:39.706286+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.041942+00:00", "trade", 13.905, 72.0]
["2026-09-10T18:50:40.059483+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:50:40.767033+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.767038+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.808343+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:40.808740+00:00", "trade", 13.91, 75.0]
["2026-09-10T18:50:40.808794+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:50:40.809053+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.809088+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.809118+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.809414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.809494+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.809650+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.809895+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.810356+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.812416+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.813338+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:50:40.819978+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:50:40.820861+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:40.826500+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:41.092290+00:00", "trade", 13.9037, 1.0]
["2026-09-10T18:50:41.093315+00:00", "trade", 13.905, 26.0]
["2026-09-10T18:50:41.467131+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:50:41.468412+00:00", "trade", 13.9016, 54.0]
["2026-09-10T18:50:42.054115+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:42.159354+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:50:42.606205+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:50:42.661062+00:00", "trade", 13.91, 104.0]
["2026-09-10T18:50:42.661065+00:00", "trade", 13.91, 171.0]
["2026-09-10T18:50:42.661116+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:50:42.661128+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:42.662082+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:42.662167+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:42.662192+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:42.676687+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:50:42.678020+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:42.678175+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:42.870862+00:00", "trade", 13.91, 35.0]
["2026-09-10T18:50:42.877738+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:50:43.192047+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.192077+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.192578+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.193420+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.193445+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.197184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.363085+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.363406+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.367731+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.414105+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:43.415465+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.415866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.416302+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.435643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.435879+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.674878+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:50:43.967683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:43.971254+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:44.026923+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:50:44.412046+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:50:44.793717+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:50:45.279324+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.279349+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.279364+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.279369+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.346926+00:00", "trade", 13.905, 94.0]
["2026-09-10T18:50:45.411459+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.411810+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.411835+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.412442+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.412467+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.427317+00:00", "trade", 13.9001, 49.0]
["2026-09-10T18:50:45.561299+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:50:45.561365+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:50:45.564881+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:45.657346+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:50:45.960451+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:46.108666+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:46.248695+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:50:46.367030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.367030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.368394+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.371974+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:50:46.457727+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.716104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.716911+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.735590+00:00", "trade", 13.9017, 20.0]
["2026-09-10T18:50:46.737725+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:46.890622+00:00", "trade", 13.9017, 39.0]
["2026-09-10T18:50:47.668928+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:50:47.669189+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:47.669565+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:47.670968+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:47.712627+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:47.916589+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:48.667994+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:50:49.248112+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:50:49.266795+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:50:50.111854+00:00", "trade", 13.9002, 11.0]
["2026-09-10T18:50:50.649075+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:50:50.809727+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:50:50.829312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:50.882140+00:00", "trade", 13.9011, 3.0]
["2026-09-10T18:50:51.060210+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:51.222474+00:00", "trade", 13.9002, 100.0]
["2026-09-10T18:50:51.678318+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:50:51.774108+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:50:52.121466+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.523847+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.523872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.523887+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.523927+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.530666+00:00", "trade", 13.9086, 5.0]
["2026-09-10T18:50:52.611341+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.721607+00:00", "trade", 13.9086, 1.0]
["2026-09-10T18:50:52.841064+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.841094+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.841325+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.841731+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:52.889263+00:00", "trade", 13.9002, 5.0]
["2026-09-10T18:50:52.902822+00:00", "trade", 13.9002, 1.0]
["2026-09-10T18:50:53.385183+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:53.567032+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:53.567032+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:53.567603+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:53.739266+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:50:53.938524+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:53.940573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:54.202955+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:54.341459+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:50:54.428950+00:00", "trade", 13.905, 16.0]
["2026-09-10T18:50:54.641867+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:50:54.691143+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:50:55.328231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:55.465519+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:50:55.466815+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:50:55.466968+00:00", "trade", 13.905, 40.0]
["2026-09-10T18:50:55.626403+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:55.626428+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:55.654961+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:56.009276+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:56.544128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:56.873149+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:50:57.533146+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:50:57.876524+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:50:58.377080+00:00", "trade", 13.9042, 24.0]
["2026-09-10T18:50:58.453836+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:50:58.558567+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:50:59.225862+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:50:59.600217+00:00", "trade", 13.9002, 100.0]
["2026-09-10T18:50:59.611175+00:00", "trade", 13.9003, 600.0]
["2026-09-10T18:50:59.889754+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:50:59.970229+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:51:00.007305+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:00.094236+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:51:00.094819+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:00.117723+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:00.367757+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:51:00.429116+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:51:00.458084+00:00", "trade", 13.9042, 1.0]
["2026-09-10T18:51:00.665233+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:51:01.392189+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:51:01.573810+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:51:01.574365+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:01.624861+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:01.883263+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:01.883704+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.031642+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.237121+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:51:02.401635+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.402101+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.465473+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.465498+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.465578+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.475305+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:51:02.476634+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.476825+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:02.656942+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:51:02.967818+00:00", "trade", 13.9002, 1.0]
["2026-09-10T18:51:03.026524+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:51:03.195104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:03.231277+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:51:03.231902+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:03.302742+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:51:03.467033+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:03.666253+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:51:03.700002+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:04.361049+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:51:04.404707+00:00", "trade", 13.908, 1.0]
["2026-09-10T18:51:04.840627+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:05.134965+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:05.178854+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:51:05.180258+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:05.281195+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:51:05.333779+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:51:05.391723+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:51:05.712857+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:51:05.758403+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:05.801355+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:05.801385+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:05.816716+00:00", "trade", 13.9066, 1.0]
["2026-09-10T18:51:05.888428+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:51:05.915227+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:06.074491+00:00", "trade", 13.9018, 1200.0]
["2026-09-10T18:51:06.365180+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:51:06.440994+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:51:06.517530+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:06.517725+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:06.736989+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:07.135348+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:51:07.331698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:07.407248+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:07.407695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:07.684550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:08.325941+00:00", "trade", 13.9001, 8.0]
["2026-09-10T18:51:08.558493+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:51:08.972479+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:09.067497+00:00", "trade", 13.9002, 1.0]
["2026-09-10T18:51:09.759744+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:09.866895+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:51:09.867932+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:51:09.868303+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.000571+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:11.044382+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:51:11.087854+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.088957+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.088987+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.089002+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.089518+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.110688+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:51:11.167761+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:51:11.531966+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:51:11.653198+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:11.885182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.885789+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:11.963344+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.118840+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.154495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.167030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.167195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.172802+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:12.397480+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.454235+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:51:12.494968+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.495173+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.495198+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.530879+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.531701+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.532162+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.565391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.597012+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.600304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.600597+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:12.600941+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.601753+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.602139+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.602439+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.604199+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.606093+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.609712+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.610106+00:00", "trade", 13.905, 1600.0]
["2026-09-10T18:51:12.610109+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:51:12.613967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.624557+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.678281+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.686450+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.694790+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.721814+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.742704+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.752894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.752899+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.767859+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.768055+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.783817+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.801515+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.819833+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.820600+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.847665+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.854892+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.882037+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:12.887164+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.088525+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.088981+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.149766+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.150242+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.198302+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.214400+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.225472+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.225502+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.296075+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.296276+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:13.506371+00:00", "trade", 13.9013, 6.0]
["2026-09-10T18:51:13.570352+00:00", "trade", 13.9077, 3.0]
["2026-09-10T18:51:14.130878+00:00", "trade", 13.9083, 500.0]
["2026-09-10T18:51:14.163419+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:51:14.175772+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:51:14.198215+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:51:14.329677+00:00", "trade", 13.9003, 1.0]
["2026-09-10T18:51:14.664286+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:14.690068+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:14.696358+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:14.725818+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:14.759027+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:14.787480+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:14.796923+00:00", "trade", 13.9014, 3.0]
["2026-09-10T18:51:15.168370+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.227260+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.227731+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.266840+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.267271+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.319946+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.320377+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.356458+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.407326+00:00", "trade", 13.9001, 1700.0]
["2026-09-10T18:51:15.681630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.689699+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.762267+00:00", "trade", 13.9066, 1.0]
["2026-09-10T18:51:15.790279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.790765+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.799531+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.901652+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:15.901900+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.901920+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.902156+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.902236+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.902397+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.902622+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.902677+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.931782+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:15.996391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.041669+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.042105+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.082391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.082932+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.285867+00:00", "trade", 13.9002, 100.0]
["2026-09-10T18:51:16.861090+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.866593+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:16.960888+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:51:16.961429+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:17.014212+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:51:17.015499+00:00", "trade", 13.9073, 50.0]
["2026-09-10T18:51:17.034589+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:17.034985+00:00", "trade", 13.9015, 19.0]
["2026-09-10T18:51:17.035141+00:00", "trade", 13.9071, 4.0]
["2026-09-10T18:51:17.040218+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:51:17.040293+00:00", "trade", 13.9029, 3.0]
["2026-09-10T18:51:17.060341+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:17.555568+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:17.911460+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:18.333073+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:51:18.558752+00:00", "trade", 13.905, 836.0]
["2026-09-10T18:51:18.566406+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:18.596994+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:18.698170+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:18.793231+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:18.915569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.222593+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:19.318581+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.338240+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.339205+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.341842+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.341843+00:00", "trade", 13.91, 2875.0]
["2026-09-10T18:51:19.341861+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.342694+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.342724+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.343495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.347836+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.377903+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.467480+00:00", "trade", 13.91, 148.0]
["2026-09-10T18:51:19.467483+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467486+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:51:19.467486+00:00", "trade", 13.91, 120.0]
["2026-09-10T18:51:19.467492+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467492+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:51:19.467492+00:00", "trade", 13.91, 29.0]
["2026-09-10T18:51:19.467495+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:51:19.467495+00:00", "trade", 13.91, 971.0]
["2026-09-10T18:51:19.467549+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.467579+00:00", "trade", 13.91, 343.0]
["2026-09-10T18:51:19.467582+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467588+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:51:19.467588+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:51:19.467591+00:00", "trade", 13.91, 1985.0]
["2026-09-10T18:51:19.467594+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467594+00:00", "trade", 13.91, 38.0]
["2026-09-10T18:51:19.467597+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:51:19.467597+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:51:19.467603+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:51:19.467603+00:00", "trade", 13.91, 800.0]
["2026-09-10T18:51:19.467606+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:19.467609+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:51:19.467613+00:00", "trade", 13.91, 29.0]
["2026-09-10T18:51:19.467613+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:51:19.467618+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:51:19.467618+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:51:19.467618+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.467622+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467622+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.467627+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.467627+00:00", "trade", 13.91, 418.0]
["2026-09-10T18:51:19.467627+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.467627+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:51:19.467630+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467630+00:00", "trade", 13.91, 150.0]
["2026-09-10T18:51:19.467630+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:51:19.467633+00:00", "trade", 13.91, 89.0]
["2026-09-10T18:51:19.467633+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.467687+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.467720+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.467988+00:00", "trade", 13.91, 8027.0]
["2026-09-10T18:51:19.467988+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.467991+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.468045+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:51:19.468055+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468063+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468063+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:51:19.468063+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:19.468063+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:51:19.468063+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:51:19.468066+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:51:19.468066+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:51:19.468072+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:51:19.468072+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468234+00:00", "trade", 13.91, 40124.0]
["2026-09-10T18:51:19.468234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:51:19.468237+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468244+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:51:19.468244+00:00", "trade", 13.91, 72.0]
["2026-09-10T18:51:19.468246+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.468252+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468252+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:51:19.468256+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:51:19.468292+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:51:19.468310+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:51:19.468313+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:51:19.468314+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468359+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468544+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468554+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468559+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:51:19.468559+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468564+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468616+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468737+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.468749+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468764+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.468767+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468773+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.468791+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.468800+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:51:19.468830+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468845+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468850+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468857+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:51:19.468865+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:51:19.468881+00:00", "trade", 13.91, 52.0]
["2026-09-10T18:51:19.468926+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:51:19.468950+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.468965+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:51:19.468980+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.468983+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.469015+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469015+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469015+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469020+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469020+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469025+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469037+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:51:19.469055+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469191+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469224+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:19.469266+00:00", "trade", 13.91, 112.0]
["2026-09-10T18:51:19.469301+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469386+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469401+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469421+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469481+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469504+00:00", "trade", 13.91, 370.0]
["2026-09-10T18:51:19.469556+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469566+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469582+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469586+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469712+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469714+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.469817+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469827+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469837+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.469892+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.470177+00:00", "trade", 13.91, 77.0]
["2026-09-10T18:51:19.470186+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:19.470514+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.470884+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:51:19.470950+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.470965+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.471651+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.471787+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.472093+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.472533+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.472714+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.472774+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.473704+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:51:19.473882+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.473902+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.475325+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.475881+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.475891+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.475902+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.476122+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.502039+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.502532+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:51:19.507328+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:51:19.563255+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:51:19.576890+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:51:19.578236+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:19.608570+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:51:19.682084+00:00", "trade", 13.9011, 100.0]
["2026-09-10T18:51:19.779760+00:00", "trade", 13.9183, 2000.0]
["2026-09-10T18:51:19.780734+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:20.469228+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:20.531306+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:20.668769+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:20.708018+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:20.780865+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:51:20.780898+00:00", "trade", 13.915, 9.0]
["2026-09-10T18:51:20.811658+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:51:20.812677+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:20.852833+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.088065+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.088108+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:21.088696+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.088696+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.088972+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.089388+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.101126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.279492+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.324339+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.473670+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:51:21.546319+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.707934+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.890806+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:21.984427+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:51:22.030715+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.087696+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.087761+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.087766+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.098532+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.213912+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.438346+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:51:22.439145+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.546371+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.546406+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.547087+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.678412+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:51:22.679809+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.774761+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.855729+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.856651+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:22.879268+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:22.999116+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:23.101615+00:00", "trade", 13.915, 162.0]
["2026-09-10T18:51:23.103131+00:00", "trade", 13.915, 51.0]
["2026-09-10T18:51:23.106048+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:23.166717+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:23.166717+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:23.381575+00:00", "trade", 13.9123, 376.0]
["2026-09-10T18:51:23.395086+00:00", "trade", 13.9199, 30.0]
["2026-09-10T18:51:23.441962+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:23.442821+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:23.489087+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:51:23.525067+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:23.601469+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:23.998924+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:51:24.037374+00:00", "trade", 13.915, 193.0]
["2026-09-10T18:51:24.056683+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:24.058175+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.107189+00:00", "trade", 13.9061, 1.0]
["2026-09-10T18:51:24.129734+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:51:24.201311+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.201386+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.201812+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:24.201812+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:51:24.202273+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.203572+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.203602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.203782+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.204925+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.221189+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.228486+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.229368+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.233087+00:00", "trade", 13.915, 101.0]
["2026-09-10T18:51:24.235003+00:00", "trade", 13.915, 112.0]
["2026-09-10T18:51:24.238226+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:24.248434+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.248990+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.360429+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:24.361423+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.369753+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.370159+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.408325+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.409182+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.412365+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.412666+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.412681+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.413207+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.413508+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.467592+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.480909+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:51:24.648759+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.652769+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:24.662897+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:51:24.963476+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:51:24.976440+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:51:25.073017+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:25.084885+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:25.660885+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:25.765918+00:00", "trade", 13.902, 1.0]
["2026-09-10T18:51:25.778383+00:00", "trade", 13.902, 1.0]
["2026-09-10T18:51:25.797126+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:25.799448+00:00", "trade", 13.91, 212.0]
["2026-09-10T18:51:26.120036+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:26.153346+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:26.154511+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:51:26.157684+00:00", "trade", 13.92, 4.0]
["2026-09-10T18:51:26.157693+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:51:26.467802+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:51:26.520236+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.102130+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:27.153749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.153819+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.153824+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.183637+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:27.263912+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.447705+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.553683+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.557472+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.563397+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.578152+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.578222+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.579079+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:27.930072+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:28.166722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:28.166722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:28.406969+00:00", "trade", 13.9064, 2.0]
["2026-09-10T18:51:28.408108+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:28.715862+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:28.806169+00:00", "trade", 13.9012, 100.0]
["2026-09-10T18:51:28.919479+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:51:28.921103+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:51:28.921185+00:00", "trade", 13.91, 94.0]
["2026-09-10T18:51:28.922030+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:51:28.922129+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:51:28.924989+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:51:29.067995+00:00", "trade", 13.9012, 10.0]
["2026-09-10T18:51:29.167343+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:29.517216+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:29.724485+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:29.725447+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:29.753950+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:29.811652+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:51:29.870955+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.007315+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.175306+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.175402+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.188894+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.323831+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.335590+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:51:30.353321+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.355171+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.355516+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.356228+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:30.644502+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:30.673415+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:31.180396+00:00", "trade", 13.9115, 350.0]
["2026-09-10T18:51:31.413699+00:00", "trade", 13.915, 55.0]
["2026-09-10T18:51:31.456287+00:00", "trade", 13.915, 42.0]
["2026-09-10T18:51:31.713807+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:51:32.091271+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:51:32.093545+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.211457+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.427036+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.439220+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.473898+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.587987+00:00", "trade", 13.9075, 1.0]
["2026-09-10T18:51:32.678558+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:32.680170+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.682917+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.691823+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.908174+00:00", "trade", 13.9012, 33.0]
["2026-09-10T18:51:32.909241+00:00", "trade", 13.915, 36.0]
["2026-09-10T18:51:32.909553+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:32.937872+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:33.061591+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.062052+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.062328+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.186394+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.680468+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:33.898273+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.898729+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.966365+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.989030+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.989220+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.989937+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:33.990388+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.097476+00:00", "trade", 13.915, 5000.0]
["2026-09-10T18:51:34.099002+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.099473+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.111332+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.435365+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.435460+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.435496+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.435555+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.436854+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:34.934732+00:00", "trade", 13.915, 800.0]
["2026-09-10T18:51:34.960633+00:00", "trade", 13.915, 30.0]
["2026-09-10T18:51:35.015134+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:35.466717+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:35.466722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:35.674612+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:51:35.678729+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:36.449017+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:36.449102+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:36.449172+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:36.472738+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:36.955057+00:00", "trade", 13.915, 550.0]
["2026-09-10T18:51:37.018130+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:37.018847+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:37.019288+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:37.094559+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:37.152354+00:00", "trade", 13.9023, 200.0]
["2026-09-10T18:51:37.267229+00:00", "trade", 13.915, 73.0]
["2026-09-10T18:51:37.292651+00:00", "trade", 13.9023, 10.0]
["2026-09-10T18:51:37.307853+00:00", "trade", 13.9023, 1.0]
["2026-09-10T18:51:37.848176+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:37.943272+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:37.944060+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:37.980351+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:51:38.053759+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:51:38.053795+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:51:38.119770+00:00", "trade", 13.92, 343.0]
["2026-09-10T18:51:38.119800+00:00", "trade", 13.915, 343.0]
["2026-09-10T18:51:38.123207+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:51:38.123484+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:51:38.123699+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:38.123935+00:00", "trade", 13.92, 18.0]
["2026-09-10T18:51:38.124587+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:51:38.127501+00:00", "trade", 13.92, 928.0]
["2026-09-10T18:51:38.751939+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:51:38.759192+00:00", "trade", 13.9133, 9.0]
["2026-09-10T18:51:38.759565+00:00", "trade", 13.9133, 1.0]
["2026-09-10T18:51:38.910723+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:39.047421+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:51:39.047433+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:39.047457+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:51:39.047490+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:51:39.047502+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:51:39.047520+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:39.047526+00:00", "trade", 13.915, 21.0]
["2026-09-10T18:51:39.047550+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:51:39.047683+00:00", "trade", 13.915, 28.0]
["2026-09-10T18:51:39.264419+00:00", "trade", 13.915, 350.0]
["2026-09-10T18:51:39.391463+00:00", "trade", 13.91, 372.0]
["2026-09-10T18:51:39.638774+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:51:39.679013+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:51:39.719288+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:51:39.720824+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:51:39.722996+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:51:39.735142+00:00", "trade", 13.9117, 150.0]
["2026-09-10T18:51:40.115644+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.115699+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.115704+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.206516+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.206741+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.229972+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.231836+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.332075+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.491476+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.508035+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.570650+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:40.898219+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:41.056289+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:41.166718+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:41.166718+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:41.166848+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:41.167367+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:51:41.197045+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:41.611735+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:51:41.956992+00:00", "trade", 13.915, 135.0]
["2026-09-10T18:51:41.959520+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:41.959761+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:42.045450+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:42.571590+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:42.640785+00:00", "trade", 13.9106, 100.0]
["2026-09-10T18:51:43.341218+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:43.341695+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:43.451506+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:43.452870+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:44.357132+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:44.577528+00:00", "trade", 13.915, 61.0]
["2026-09-10T18:51:44.701009+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:44.702468+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:44.704873+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:44.706688+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:44.785090+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.008012+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:45.024299+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:45.226198+00:00", "trade", 13.9015, 103.0]
["2026-09-10T18:51:45.236657+00:00", "trade", 13.9015, 73.0]
["2026-09-10T18:51:45.241796+00:00", "trade", 13.9015, 6.0]
["2026-09-10T18:51:45.275496+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.276458+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.281139+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.293353+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.484580+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.484645+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.484655+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.518140+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.817340+00:00", "trade", 13.9107, 12.0]
["2026-09-10T18:51:45.904592+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.905063+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:45.908682+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.228766+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.359428+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.420293+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.436274+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:46.441928+00:00", "trade", 13.915, 33.0]
["2026-09-10T18:51:46.516528+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.542931+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.544715+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.559400+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.559856+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.628921+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.672435+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.757444+00:00", "trade", 13.9107, 12.0]
["2026-09-10T18:51:46.758851+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:46.906558+00:00", "trade", 13.9107, 52.0]
["2026-09-10T18:51:46.914915+00:00", "trade", 13.9107, 10.0]
["2026-09-10T18:51:47.016126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.288631+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.288681+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.289212+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.289673+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.407219+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.407575+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.482985+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.636171+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.636231+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.670292+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.670352+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:47.907248+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:51:47.908396+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:51:48.039378+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.039428+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.047091+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.170210+00:00", "trade", 13.915, 1025.0]
["2026-09-10T18:51:48.277336+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.277577+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.301654+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.331986+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.332488+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.338081+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.380692+00:00", "trade", 13.9134, 1.0]
["2026-09-10T18:51:48.506701+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:51:48.519980+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.519988+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:51:48.519990+00:00", "trade", 13.92, 14.0]
["2026-09-10T18:51:48.519990+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.519993+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:51:48.520030+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.520105+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.520111+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.520902+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.520972+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.521283+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.523599+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.529829+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.572327+00:00", "trade", 13.9101, 1.0]
["2026-09-10T18:51:48.587922+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.588689+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.605910+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.643705+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.718163+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.718213+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:48.753831+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:51:49.098561+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.150646+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:51:49.413929+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.633975+00:00", "trade", 13.915, 918.0]
["2026-09-10T18:51:49.634967+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.634977+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.647427+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.648830+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.741616+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.741972+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:49.822552+00:00", "trade", 13.915, 500.0]
["2026-09-10T18:51:50.196713+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:50.215878+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:50.502743+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:50.609503+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:50.613179+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:50.660900+00:00", "trade", 13.915, 3000.0]
["2026-09-10T18:51:50.870103+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:50.871802+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:50.885497+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:50.886484+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:50.886965+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:50.889190+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:51.249666+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:51.262116+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:51.262572+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:51.286228+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:51.721106+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.206737+00:00", "trade", 13.9017, 100.0]
["2026-09-10T18:51:52.256985+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.342319+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.626963+00:00", "trade", 13.911, 6.0]
["2026-09-10T18:51:52.651844+00:00", "trade", 13.911, 3.0]
["2026-09-10T18:51:52.760499+00:00", "trade", 13.9026, 1.0]
["2026-09-10T18:51:52.768718+00:00", "trade", 13.9026, 3.0]
["2026-09-10T18:51:52.888618+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.888668+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.888683+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.888698+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.891179+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.891199+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:52.940329+00:00", "trade", 13.9027, 18.0]
["2026-09-10T18:51:52.950466+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:53.218499+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:51:53.966722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:53.966722+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:53.981778+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:54.282365+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:54.282420+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:54.283282+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:54.283367+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:54.284184+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:54.340729+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:54.537257+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:51:55.018042+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:51:55.021038+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:55.066819+00:00", "trade", 13.915, 57.0]
["2026-09-10T18:51:55.220785+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:55.290737+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:55.448709+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:55.448754+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:56.345624+00:00", "trade", 13.918, 1.0]
["2026-09-10T18:51:56.417487+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:51:56.654888+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:51:56.675785+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:56.893052+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:57.203731+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:51:57.211738+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:57.212489+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:57.217702+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:57.508130+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:51:57.510412+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:51:57.513555+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:51:57.513561+00:00", "trade", 13.915, 35.0]
["2026-09-10T18:51:58.369735+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:51:58.412619+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:58.412674+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:58.413631+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:58.413757+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:58.451727+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:51:58.663659+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:51:58.664826+00:00", "trade", 13.915, 9.0]
["2026-09-10T18:51:59.148326+00:00", "trade", 13.9017, 100.0]
["2026-09-10T18:51:59.406730+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:51:59.677572+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:52:00.007331+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:00.093735+00:00", "trade", 13.915, 60.0]
["2026-09-10T18:52:00.205259+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.263749+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.361705+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.480431+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.532082+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.680276+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.685078+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:00.685144+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:00.685149+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:00.685655+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:00.758008+00:00", "trade", 13.911, 1.0]
["2026-09-10T18:52:00.775576+00:00", "trade", 13.915, 50.0]
["2026-09-10T18:52:00.787530+00:00", "trade", 13.915, 60.0]
["2026-09-10T18:52:00.793193+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:52:00.907550+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.108363+00:00", "trade", 13.91, 90.0]
["2026-09-10T18:52:01.108444+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.109396+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.142856+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.143753+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.146257+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:01.146257+00:00", "trade", 13.91, 17.0]
["2026-09-10T18:52:01.146259+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:01.146262+00:00", "trade", 13.91, 83.0]
["2026-09-10T18:52:01.146846+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.146846+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.146886+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.151126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.151602+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.262159+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:52:01.262174+00:00", "trade", 13.915, 200.0]
["2026-09-10T18:52:01.263058+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.307539+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.352993+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.353464+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.433841+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.652665+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:01.653254+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:01.935556+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:52:02.313601+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:02.404902+00:00", "trade", 13.915, 14.0]
["2026-09-10T18:52:02.409836+00:00", "trade", 13.9027, 1.0]
["2026-09-10T18:52:02.480553+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:52:03.332231+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:52:03.366411+00:00", "trade", 13.9027, 1.0]
["2026-09-10T18:52:03.384571+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:52:03.407113+00:00", "trade", 13.9017, 100.0]
["2026-09-10T18:52:03.536969+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:03.640488+00:00", "trade", 13.92, 22.0]
["2026-09-10T18:52:03.678408+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:52:04.131099+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:04.159596+00:00", "trade", 13.915, 20.0]
["2026-09-10T18:52:04.181398+00:00", "trade", 13.915, 21.0]
["2026-09-10T18:52:04.187728+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:04.327487+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:04.921651+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:04.922755+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:52:04.922932+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:52:04.923075+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.089161+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.245031+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:52:05.530899+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:05.688421+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.688481+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.688487+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.688963+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.688993+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.692427+00:00", "trade", 13.91, 210.0]
["2026-09-10T18:52:05.692490+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:05.692559+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:05.692619+00:00", "trade", 13.91, 267.0]
["2026-09-10T18:52:05.692680+00:00", "trade", 13.91, 37.0]
["2026-09-10T18:52:05.693004+00:00", "trade", 13.91, 68.0]
["2026-09-10T18:52:05.693043+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:05.693183+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.693188+00:00", "trade", 13.91, 3000.0]
["2026-09-10T18:52:05.693386+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:52:05.693924+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.694015+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.694421+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.694922+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.705821+00:00", "trade", 13.915, 49.0]
["2026-09-10T18:52:05.707161+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.755071+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.757812+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:05.758759+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:52:05.760268+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.760518+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.805962+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.865836+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:05.866662+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:05.957627+00:00", "trade", 13.9027, 1.0]
["2026-09-10T18:52:05.970862+00:00", "trade", 13.9027, 1.0]
["2026-09-10T18:52:05.983026+00:00", "trade", 13.913, 30.0]
["2026-09-10T18:52:06.050601+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:06.050666+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:52:06.051598+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:06.768368+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:52:06.850139+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:06.850576+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.355252+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:07.356299+00:00", "trade", 13.915, 18.0]
["2026-09-10T18:52:07.461369+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:52:07.532684+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.533521+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.533601+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.679757+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:07.681128+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.726296+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.728185+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.916169+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.993599+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:07.993975+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:08.145325+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:08.190616+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:52:08.246372+00:00", "trade", 13.9018, 100.0]
["2026-09-10T18:52:08.332784+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:52:08.826858+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:52:08.828373+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:08.828422+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:08.848094+00:00", "trade", 13.9028, 3.0]
["2026-09-10T18:52:08.849592+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:08.871186+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:52:08.923133+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:08.924536+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:08.940246+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:08.941652+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.057553+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.060816+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.060826+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.063017+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.066099+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.066410+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.722274+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:09.802118+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:52:09.803023+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.803454+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.805018+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.825466+00:00", "trade", 13.9133, 99.0]
["2026-09-10T18:52:09.987699+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:09.987729+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.146302+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.170926+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.356369+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.389859+00:00", "trade", 13.9111, 500.0]
["2026-09-10T18:52:10.511478+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:10.565548+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.565953+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:10.603604+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.604150+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.605960+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.607573+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.699232+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.700915+00:00", "trade", 13.91, 3000.0]
["2026-09-10T18:52:10.877362+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:10.993096+00:00", "trade", 13.915, 5000.0]
["2026-09-10T18:52:11.133513+00:00", "trade", 13.9129, 17.0]
["2026-09-10T18:52:11.305379+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:11.375398+00:00", "trade", 13.9101, 99.0]
["2026-09-10T18:52:12.601984+00:00", "trade", 13.91, 2900.0]
["2026-09-10T18:52:12.602652+00:00", "trade", 13.9101, 2900.0]
["2026-09-10T18:52:12.603016+00:00", "trade", 13.9101, 100.0]
["2026-09-10T18:52:12.608002+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:12.608462+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:52:12.825097+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:12.841626+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:12.871650+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:12.923379+00:00", "trade", 13.9129, 99.0]
["2026-09-10T18:52:13.068693+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.069079+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.069099+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.069134+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.069194+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.072626+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.072919+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.072919+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.072919+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.072944+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:13.072968+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:13.072968+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:13.072975+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:13.072975+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.072978+00:00", "trade", 13.91, 199.0]
["2026-09-10T18:52:13.072978+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.072990+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.072993+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:13.072999+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:13.073144+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.073429+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.073465+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.073555+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.073575+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.073590+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.073825+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.074692+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.074695+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:52:13.074695+00:00", "trade", 13.91, 27.0]
["2026-09-10T18:52:13.074698+00:00", "trade", 13.91, 56.0]
["2026-09-10T18:52:13.074998+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075018+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075038+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075055+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:52:13.075063+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075229+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075335+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.075338+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.075341+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.075344+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:13.075350+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:13.075350+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.075525+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:13.075527+00:00", "trade", 13.91, 146.0]
["2026-09-10T18:52:13.075530+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075531+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:52:13.075531+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.075534+00:00", "trade", 13.91, 286.0]
["2026-09-10T18:52:13.075534+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:13.075546+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:52:13.075579+00:00", "trade", 13.91, 196.0]
["2026-09-10T18:52:13.075580+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075588+00:00", "trade", 13.91, 34.0]
["2026-09-10T18:52:13.075590+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075598+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:52:13.075600+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:52:13.075612+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.075633+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.075670+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075672+00:00", "trade", 13.91, 283.0]
["2026-09-10T18:52:13.075708+00:00", "trade", 13.91, 97.0]
["2026-09-10T18:52:13.075714+00:00", "trade", 13.91, 85.0]
["2026-09-10T18:52:13.075780+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075785+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075855+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075900+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075905+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.075956+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.076146+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.076281+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.076417+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.078176+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.078196+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.078712+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.079996+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:13.082802+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.083075+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:13.099441+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:52:13.151161+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:13.346942+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.391392+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:52:13.538048+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.538109+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.538976+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.545947+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.654025+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.654497+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.655469+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.714652+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:13.715693+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.715728+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.715728+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.766565+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:13.767541+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.769185+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.935347+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.998528+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.999385+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:13.999936+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.028389+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.116529+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.167626+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.443319+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:14.443660+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.444126+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.444658+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.448909+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:14.449209+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.449429+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.449449+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.449474+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.449489+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.449529+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.507717+00:00", "trade", 13.9132, 99.0]
["2026-09-10T18:52:14.509056+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:14.592655+00:00", "trade", 13.915, 2000.0]
["2026-09-10T18:52:15.119363+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.119974+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.453636+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.469674+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.514337+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:52:15.514406+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.515333+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.515333+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.855906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:15.963937+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:16.014400+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.015277+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.076601+00:00", "trade", 13.9131, 99.0]
["2026-09-10T18:52:16.337206+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:52:16.337251+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:16.451563+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:16.606257+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.606728+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.608472+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.641732+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.644383+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:16.761778+00:00", "trade", 13.91, 49.0]
["2026-09-10T18:52:16.761829+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:52:16.908841+00:00", "trade", 13.9101, 99.0]
["2026-09-10T18:52:17.125817+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:17.256083+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.256164+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.392940+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.392942+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:52:17.393396+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.393396+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.466992+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.467067+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.467187+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.571343+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:17.571907+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.572323+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.572885+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.573185+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:17.628723+00:00", "trade", 13.9101, 99.0]
["2026-09-10T18:52:18.324894+00:00", "trade", 13.92, 2000.0]
["2026-09-10T18:52:18.325471+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.325486+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.325897+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.326473+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.448049+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.448119+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.448124+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.448164+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.450439+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.566907+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:18.705734+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.004717+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.005249+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.326374+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:19.327393+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.359645+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.365238+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.454781+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:19.467838+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.501061+00:00", "trade", 13.915, 12.0]
["2026-09-10T18:52:19.502085+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.546127+00:00", "trade", 13.9022, 100.0]
["2026-09-10T18:52:19.581771+00:00", "trade", 13.9129, 99.0]
["2026-09-10T18:52:19.607016+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:52:19.607642+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.745349+00:00", "trade", 13.9177, 1.0]
["2026-09-10T18:52:19.747370+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.756161+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.782590+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:19.782623+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:19.782644+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:19.783141+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:19.799409+00:00", "trade", 13.911, 451.0]
["2026-09-10T18:52:19.799430+00:00", "trade", 13.911, 495.0]
["2026-09-10T18:52:20.168468+00:00", "trade", 13.9034, 3.0]
["2026-09-10T18:52:20.673028+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:20.673049+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:21.101598+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:21.127951+00:00", "trade", 13.91, 2000.0]
["2026-09-10T18:52:21.128913+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:21.256390+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:21.361434+00:00", "trade", 13.9129, 99.0]
["2026-09-10T18:52:21.535123+00:00", "trade", 13.915, 3000.0]
["2026-09-10T18:52:21.535754+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:21.536150+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:21.589051+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:21.650475+00:00", "trade", 13.9081, 80.0]
["2026-09-10T18:52:21.960509+00:00", "trade", 13.915, 352.0]
["2026-09-10T18:52:21.984726+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:22.020665+00:00", "trade", 13.9036, 1.0]
["2026-09-10T18:52:22.131999+00:00", "trade", 13.915, 148.0]
["2026-09-10T18:52:22.725900+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:23.063701+00:00", "trade", 13.916, 427.0]
["2026-09-10T18:52:23.438895+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:23.445763+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:52:23.485145+00:00", "trade", 13.9129, 99.0]
["2026-09-10T18:52:23.607763+00:00", "trade", 13.9023, 8.0]
["2026-09-10T18:52:23.831293+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:23.873462+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:24.255000+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.255997+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.255997+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.256037+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.256478+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.256508+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.376876+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.376916+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:24.378259+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:25.301358+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:52:25.301391+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:52:25.390405+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:25.390926+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:25.391272+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:25.391407+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:25.441682+00:00", "trade", 13.9128, 99.0]
["2026-09-10T18:52:25.725953+00:00", "trade", 13.9131, 200.0]
["2026-09-10T18:52:25.829905+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:25.852032+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:25.889246+00:00", "trade", 13.9102, 99.0]
["2026-09-10T18:52:26.057422+00:00", "trade", 13.9177, 50.0]
["2026-09-10T18:52:26.304438+00:00", "trade", 13.915, 991.0]
["2026-09-10T18:52:26.307073+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:26.483109+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:26.633113+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:26.685120+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:26.840104+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:27.058347+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:27.058853+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:27.105343+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:52:27.369855+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:27.541898+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:52:27.615877+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:52:27.779176+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:52:28.160104+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:28.205760+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:28.265274+00:00", "trade", 13.9128, 99.0]
["2026-09-10T18:52:28.421951+00:00", "trade", 13.915, 4.0]
["2026-09-10T18:52:28.641591+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:28.642017+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:28.642182+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:28.756189+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:28.981597+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:28.990858+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:29.102422+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:29.719273+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:29.719759+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:29.858492+00:00", "trade", 13.9101, 10.0]
["2026-09-10T18:52:30.007356+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:30.045683+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:52:30.045734+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:30.047286+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:52:30.829540+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:30.905319+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:30.992980+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:52:31.224217+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:52:31.365868+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:31.486410+00:00", "trade", 13.9101, 99.0]
["2026-09-10T18:52:31.543944+00:00", "trade", 13.9038, 2.0]
["2026-09-10T18:52:31.677273+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:52:31.712822+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:32.314653+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:32.322512+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:32.328631+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:32.382525+00:00", "trade", 13.9134, 99.0]
["2026-09-10T18:52:32.389394+00:00", "trade", 13.9035, 1.0]
["2026-09-10T18:52:33.066192+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:33.127397+00:00", "trade", 13.91, 49.0]
["2026-09-10T18:52:33.127452+00:00", "trade", 13.91, 50.0]
["2026-09-10T18:52:33.206264+00:00", "trade", 13.9038, 1.0]
["2026-09-10T18:52:33.208408+00:00", "trade", 13.9128, 99.0]
["2026-09-10T18:52:33.343472+00:00", "trade", 13.9128, 50.0]
["2026-09-10T18:52:33.565742+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:52:33.902251+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:33.953935+00:00", "trade", 13.9128, 99.0]
["2026-09-10T18:52:34.612928+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:34.664062+00:00", "trade", 13.9128, 99.0]
["2026-09-10T18:52:34.706109+00:00", "trade", 13.9035, 47.0]
["2026-09-10T18:52:35.237149+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:35.237164+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:35.300270+00:00", "trade", 13.91, 99.0]
["2026-09-10T18:52:35.336717+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:35.360588+00:00", "trade", 13.9128, 99.0]
["2026-09-10T18:52:35.534628+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:52:35.603469+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:35.728880+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:52:35.730065+00:00", "trade", 13.915, 7.0]
["2026-09-10T18:52:35.750351+00:00", "trade", 13.915, 7000.0]
["2026-09-10T18:52:36.447248+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:36.448115+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:36.448381+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:36.448847+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:37.340475+00:00", "trade", 13.91, 19.0]
["2026-09-10T18:52:37.340478+00:00", "trade", 13.91, 679.0]
["2026-09-10T18:52:37.340532+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:37.340565+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.340578+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:52:37.340580+00:00", "trade", 13.91, 147.0]
["2026-09-10T18:52:37.340619+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:37.340668+00:00", "trade", 13.91, 53.0]
["2026-09-10T18:52:37.340670+00:00", "trade", 13.91, 267.0]
["2026-09-10T18:52:37.340676+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:37.340680+00:00", "trade", 13.91, 133.0]
["2026-09-10T18:52:37.340680+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:52:37.340683+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.340683+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:52:37.340686+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:37.340686+00:00", "trade", 13.91, 92.0]
["2026-09-10T18:52:37.340689+00:00", "trade", 13.91, 87.0]
["2026-09-10T18:52:37.340695+00:00", "trade", 13.91, 213.0]
["2026-09-10T18:52:37.340740+00:00", "trade", 13.91, 38.0]
["2026-09-10T18:52:37.340743+00:00", "trade", 13.91, 8.0]
["2026-09-10T18:52:37.340743+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:37.340749+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.340749+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.340752+00:00", "trade", 13.91, 18.0]
["2026-09-10T18:52:37.340755+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:37.340755+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.340761+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:52:37.340764+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:37.340812+00:00", "trade", 13.91, 38.0]
["2026-09-10T18:52:37.340812+00:00", "trade", 13.91, 131.0]
["2026-09-10T18:52:37.340851+00:00", "trade", 13.91, 284.0]
["2026-09-10T18:52:37.340891+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.340947+00:00", "trade", 13.91, 37.0]
["2026-09-10T18:52:37.340947+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.340947+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:52:37.340947+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:52:37.340951+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.340996+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.341046+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.341062+00:00", "trade", 13.91, 31.0]
["2026-09-10T18:52:37.341067+00:00", "trade", 13.91, 47.0]
["2026-09-10T18:52:37.341067+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:37.341070+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:52:37.341071+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.341075+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:52:37.341077+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.341080+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:52:37.341080+00:00", "trade", 13.91, 40.0]
["2026-09-10T18:52:37.341082+00:00", "trade", 13.91, 19.0]
["2026-09-10T18:52:37.341082+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:52:37.341082+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.341087+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.341092+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:52:37.341092+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341102+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341152+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341177+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341237+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341242+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341247+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341382+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341417+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341437+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341442+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341512+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341542+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341618+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341734+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341738+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341738+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341738+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341743+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341743+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341753+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341762+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:52:37.341837+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:52:37.341840+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:52:37.341846+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:52:37.341853+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.341853+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.342264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.342493+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.342547+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:37.342599+00:00", "trade", 13.91, 45.0]
["2026-09-10T18:52:37.342652+00:00", "trade", 13.91, 38.0]
["2026-09-10T18:52:37.342680+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.342709+00:00", "trade", 13.91, 1272.0]
["2026-09-10T18:52:37.342775+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.342956+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.343071+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.343262+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.343357+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.344378+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:52:37.344464+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.345723+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.347782+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.347802+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.351199+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:52:37.354251+00:00", "trade", 13.913, 50.0]
["2026-09-10T18:52:37.373629+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.373644+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.448433+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:52:37.480606+00:00", "trade", 13.905, 180.0]
["2026-09-10T18:52:37.499702+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:52:37.756425+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:52:37.813748+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:52:37.815083+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:37.815564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:38.095896+00:00", "trade", 13.9109, 3.0]
["2026-09-10T18:52:38.163633+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T18:52:38.468750+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:52:39.286318+00:00", "trade", 13.9026, 100.0]
["2026-09-10T18:52:39.685024+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:52:39.737328+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:52:39.741668+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:52:39.784848+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:52:40.048216+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:52:40.393563+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:40.394004+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:40.464347+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:40.948584+00:00", "trade", 13.9066, 991.0]
["2026-09-10T18:52:40.952291+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:40.954822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:41.153132+00:00", "trade", 13.9044, 2.0]
["2026-09-10T18:52:41.329319+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:52:42.492493+00:00", "trade", 13.905, 991.0]
["2026-09-10T18:52:42.945903+00:00", "trade", 13.9054, 200.0]
["2026-09-10T18:52:43.111749+00:00", "trade", 13.9114, 11.0]
["2026-09-10T18:52:43.111782+00:00", "trade", 13.9114, 12.0]
["2026-09-10T18:52:43.111803+00:00", "trade", 13.9117, 4.0]
["2026-09-10T18:52:43.111842+00:00", "trade", 13.9119, 7.0]
["2026-09-10T18:52:43.287501+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:52:43.359511+00:00", "trade", 13.905, 2000.0]
["2026-09-10T18:52:43.574806+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:44.188232+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:44.314232+00:00", "trade", 13.9039, 22.0]
["2026-09-10T18:52:44.335373+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:44.921409+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:52:44.921412+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:52:44.921412+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:52:44.922884+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:44.947844+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:44.967801+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:44.967811+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.019942+00:00", "trade", 13.905, 204.0]
["2026-09-10T18:52:45.054819+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.055040+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.055496+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.182784+00:00", "trade", 13.905, 51.0]
["2026-09-10T18:52:45.197705+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.407477+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:52:45.408473+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.489046+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.530339+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.592364+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:52:45.666620+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.785859+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.785909+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.917109+00:00", "trade", 13.9045, 1.0]
["2026-09-10T18:52:45.923438+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:45.967573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:46.773476+00:00", "trade", 13.9116, 13.0]
["2026-09-10T18:52:46.935112+00:00", "trade", 13.9116, 99.0]
["2026-09-10T18:52:46.942930+00:00", "trade", 13.9116, 10.0]
["2026-09-10T18:52:47.241865+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:47.242967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:47.359202+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:52:47.360396+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:52:47.360549+00:00", "trade", 13.905, 115.0]
["2026-09-10T18:52:47.792323+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:52:47.804261+00:00", "trade", 13.9064, 5.0]
["2026-09-10T18:52:47.804628+00:00", "trade", 13.9064, 1.0]
["2026-09-10T18:52:48.660263+00:00", "trade", 13.9051, 16.0]
["2026-09-10T18:52:48.731858+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:52:49.189064+00:00", "trade", 13.9026, 100.0]
["2026-09-10T18:52:49.563812+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:52:49.565063+00:00", "trade", 13.9052, 50.0]
["2026-09-10T18:52:49.672434+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:52:49.998339+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:49.999402+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:49.999868+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:50.570706+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:50.791182+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.264948+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.266171+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.287707+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.308943+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.309690+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.316581+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.361503+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:51.685945+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:52:52.230809+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:52:52.969062+00:00", "trade", 13.9046, 2.0]
["2026-09-10T18:52:53.186481+00:00", "trade", 13.9055, 5.0]
["2026-09-10T18:52:53.236137+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:52:53.285616+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:53.288247+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:52:53.288794+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:53.712524+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:52:53.782156+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:53.886622+00:00", "trade", 13.9038, 105.0]
["2026-09-10T18:52:53.887197+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:52:54.675988+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:52:55.366475+00:00", "trade", 13.9107, 22.0]
["2026-09-10T18:52:55.436464+00:00", "trade", 13.9052, 71.0]
["2026-09-10T18:52:56.681436+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:52:57.158889+00:00", "trade", 13.9048, 1.0]
["2026-09-10T18:52:57.503749+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:52:57.512713+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:52:57.554660+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:52:57.870501+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:52:57.880867+00:00", "trade", 13.9109, 1.0]
["2026-09-10T18:52:58.321037+00:00", "trade", 13.9039, 200.0]
["2026-09-10T18:52:58.378513+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:52:59.505582+00:00", "trade", 13.9107, 1.0]
["2026-09-10T18:52:59.719182+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:00.007381+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:00.046613+00:00", "trade", 13.9107, 6.0]
["2026-09-10T18:53:00.166151+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:00.166706+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:00.166721+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:00.181592+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:00.182028+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:00.577695+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:02.209362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.344316+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:53:02.344896+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.463408+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.463885+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.497956+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.498432+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.499344+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.780790+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:53:02.781463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.798709+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.864426+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.871067+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.922371+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:02.922805+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.922805+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.922966+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.923147+00:00", "trade", 13.905, 84.0]
["2026-09-10T18:53:02.923161+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.923231+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:02.923286+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:03.001247+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:03.001333+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:03.460548+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:03.846964+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:53:03.848224+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:04.053419+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:04.066385+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:04.076183+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:04.459924+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:04.466283+00:00", "trade", 13.9055, 11.0]
["2026-09-10T18:53:04.476400+00:00", "trade", 13.9055, 9.0]
["2026-09-10T18:53:04.481268+00:00", "trade", 13.9055, 6.0]
["2026-09-10T18:53:04.485653+00:00", "trade", 13.9055, 2.0]
["2026-09-10T18:53:04.490362+00:00", "trade", 13.9055, 91.0]
["2026-09-10T18:53:04.632195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:04.961734+00:00", "trade", 13.905, 185.0]
["2026-09-10T18:53:04.961981+00:00", "trade", 13.905, 1200.0]
["2026-09-10T18:53:04.963229+00:00", "trade", 13.9056, 51.0]
["2026-09-10T18:53:05.136585+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:05.161005+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:05.263805+00:00", "trade", 13.9055, 40.0]
["2026-09-10T18:53:05.442537+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:53:05.995259+00:00", "trade", 13.9105, 17.0]
["2026-09-10T18:53:06.636853+00:00", "trade", 13.905, 6000.0]
["2026-09-10T18:53:07.065008+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:07.127215+00:00", "trade", 13.9055, 13.0]
["2026-09-10T18:53:07.264128+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:07.314668+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:07.504835+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:53:08.721501+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:53:08.949216+00:00", "trade", 13.9001, 10000.0]
["2026-09-10T18:53:08.950461+00:00", "trade", 13.9025, 57.0]
["2026-09-10T18:53:08.950518+00:00", "trade", 13.902, 96.0]
["2026-09-10T18:53:08.965001+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:53:08.970754+00:00", "trade", 13.905, 1015.0]
["2026-09-10T18:53:08.985820+00:00", "trade", 13.905, 36.0]
["2026-09-10T18:53:08.991681+00:00", "trade", 13.905, 29.0]
["2026-09-10T18:53:08.991684+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:53:08.991687+00:00", "trade", 13.905, 800.0]
["2026-09-10T18:53:08.991690+00:00", "trade", 13.905, 26.0]
["2026-09-10T18:53:08.991690+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:53:08.991693+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:53:09.992623+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:53:10.754744+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:53:11.565621+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:53:11.923972+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:53:12.056372+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:12.684619+00:00", "trade", 13.9099, 5000.0]
["2026-09-10T18:53:14.009088+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:14.191092+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:53:14.191146+00:00", "trade", 13.905, 101.0]
["2026-09-10T18:53:14.679367+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:53:15.291196+00:00", "trade", 13.9079, 9.0]
["2026-09-10T18:53:15.487474+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:53:15.680153+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:53:15.681520+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.364936+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:53:16.401942+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:53:16.548480+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.548951+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.631087+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.739576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.739976+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:53:16.739992+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.739994+00:00", "trade", 13.905, 500.0]
["2026-09-10T18:53:16.740174+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:16.740178+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:16.740178+00:00", "trade", 13.9, 53.0]
["2026-09-10T18:53:16.740180+00:00", "trade", 13.9, 27.0]
["2026-09-10T18:53:16.740333+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740373+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740533+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740613+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740769+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740769+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740804+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.740814+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.741495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.746452+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.794552+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.872528+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.874353+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.941919+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:16.947748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:17.166249+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:53:17.502049+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:53:17.502380+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:53:17.502503+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:53:18.726094+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:53:18.846835+00:00", "trade", 13.9054, 67.0]
["2026-09-10T18:53:19.129627+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:20.200748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:20.202457+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:20.277936+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:53:20.278523+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:20.294217+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:20.335975+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:20.336038+00:00", "trade", 13.9002, 99.0]
["2026-09-10T18:53:20.336943+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:20.337384+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:20.615489+00:00", "trade", 13.9071, 6.0]
["2026-09-10T18:53:21.044234+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:53:21.050075+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:21.050077+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:53:21.138792+00:00", "trade", 13.9005, 99.0]
["2026-09-10T18:53:21.911045+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.220456+00:00", "trade", 13.9051, 1.0]
["2026-09-10T18:53:22.221035+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.221821+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:53:22.549940+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.589144+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.589615+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.594968+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.629550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.629696+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.630999+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.631089+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.829553+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:22.908822+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:23.069871+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:23.070266+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:53:23.070281+00:00", "trade", 13.9, 18.0]
["2026-09-10T18:53:24.240200+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.240230+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.240459+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:53:24.240468+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:53:24.240488+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:53:24.240501+00:00", "trade", 13.9001, 25.0]
["2026-09-10T18:53:24.240510+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:53:24.240528+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:53:24.240726+00:00", "trade", 13.9001, 4775.0]
["2026-09-10T18:53:24.242010+00:00", "trade", 13.9002, 52.0]
["2026-09-10T18:53:24.303236+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:53:24.399782+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:53:24.466980+00:00", "trade", 13.9, 107.0]
["2026-09-10T18:53:24.467040+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:53:24.467103+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:24.467735+00:00", "trade", 13.9, 190.0]
["2026-09-10T18:53:24.467792+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:53:24.468950+00:00", "trade", 13.9039, 9.0]
["2026-09-10T18:53:24.469121+00:00", "trade", 13.9039, 107.0]
["2026-09-10T18:53:24.469344+00:00", "trade", 13.9039, 9.0]
["2026-09-10T18:53:24.469509+00:00", "trade", 13.9039, 10.0]
["2026-09-10T18:53:24.469729+00:00", "trade", 13.9039, 190.0]
["2026-09-10T18:53:24.469900+00:00", "trade", 13.9039, 1.0]
["2026-09-10T18:53:24.470490+00:00", "trade", 13.9001, 1600.0]
["2026-09-10T18:53:24.471975+00:00", "trade", 13.905, 74.0]
["2026-09-10T18:53:24.489161+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:53:24.594681+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.594751+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.594826+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.594962+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.594967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.595207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.595398+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.595688+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.596124+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.599919+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.605316+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.655787+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.657987+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:24.897514+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.032378+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:25.032465+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:53:25.032867+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.033199+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:25.033328+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.033784+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.033829+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.035378+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.037708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.245933+00:00", "trade", 13.9091, 4.0]
["2026-09-10T18:53:25.529698+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.714569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:25.890284+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:26.067577+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.147222+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.198568+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:53:26.286234+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.287126+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.332795+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.435491+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:26.436482+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.465614+00:00", "trade", 13.9027, 100.0]
["2026-09-10T18:53:26.522277+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.539694+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.588214+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.594319+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.727178+00:00", "trade", 13.9058, 1.0]
["2026-09-10T18:53:26.819928+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.820409+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:26.943139+00:00", "trade", 13.909, 71.0]
["2026-09-10T18:53:27.007123+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:27.034440+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.034881+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.035799+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:27.036079+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.036229+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:27.036314+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.036399+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.036404+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.036429+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.036760+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:27.469548+00:00", "trade", 13.905, 10.0]
["2026-09-10T18:53:27.469557+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:27.470685+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:53:27.529902+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:53:27.628030+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:53:28.038802+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:28.039965+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:28.040043+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:28.040120+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:28.040546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:28.081545+00:00", "trade", 13.9001, 20.0]
["2026-09-10T18:53:28.099645+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:53:28.185569+00:00", "trade", 13.91, 1000.0]
["2026-09-10T18:53:29.023742+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:53:29.042132+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.043148+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:29.043651+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.527551+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.527727+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:53:29.527736+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:53:29.546691+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.620267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.620267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.638300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.987293+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:29.987495+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:53:30.007411+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.045377+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.045918+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:30.046755+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.046961+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.047071+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.047532+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.366108+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:53:30.598166+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:30.677759+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:53:30.696431+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:30.700566+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:53:31.413643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:31.540666+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:31.636755+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:53:32.045980+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:53:32.047310+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.047787+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.048228+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.048669+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.049140+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.626146+00:00", "trade", 13.9027, 100.0]
["2026-09-10T18:53:32.846711+00:00", "trade", 13.9027, 100.0]
["2026-09-10T18:53:32.857164+00:00", "trade", 13.9027, 58.0]
["2026-09-10T18:53:32.857775+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.858211+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:32.862856+00:00", "trade", 13.9027, 7.0]
["2026-09-10T18:53:32.992351+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:33.006881+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:33.517780+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:53:33.519636+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:33.841512+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:53:34.058772+00:00", "trade", 13.909, 182.0]
["2026-09-10T18:53:34.058847+00:00", "trade", 13.909, 72.0]
["2026-09-10T18:53:34.104899+00:00", "trade", 13.9088, 28.0]
["2026-09-10T18:53:34.444472+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:53:34.504601+00:00", "trade", 13.905, 36.0]
["2026-09-10T18:53:35.439797+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:53:35.659318+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:53:35.993377+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:53:36.126673+00:00", "trade", 13.9045, 200.0]
["2026-09-10T18:53:36.242533+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:53:36.552778+00:00", "trade", 13.9037, 5.0]
["2026-09-10T18:53:36.553145+00:00", "trade", 13.9037, 1.0]
["2026-09-10T18:53:36.887243+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:37.515863+00:00", "trade", 13.905, 19.0]
["2026-09-10T18:53:37.874821+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:53:38.446771+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:53:39.080864+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:53:39.107015+00:00", "trade", 13.9027, 200.0]
["2026-09-10T18:53:39.117351+00:00", "trade", 13.9027, 24.0]
["2026-09-10T18:53:39.378581+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:53:40.121456+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:40.450352+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:53:40.674801+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:53:41.375949+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:41.592866+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:53:41.592896+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:53:41.634668+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:42.214873+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:42.823740+00:00", "trade", 13.9077, 3.0]
["2026-09-10T18:53:43.596515+00:00", "trade", 13.9053, 3.0]
["2026-09-10T18:53:43.847167+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:43.963584+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:53:43.964221+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:43.964662+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:43.966376+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:44.687333+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:53:46.021125+00:00", "trade", 13.9053, 100.0]
["2026-09-10T18:53:46.224311+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:53:46.248486+00:00", "trade", 13.9027, 100.0]
["2026-09-10T18:53:46.358335+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:46.706759+00:00", "trade", 13.9053, 3.0]
["2026-09-10T18:53:46.716857+00:00", "trade", 13.9053, 1.0]
["2026-09-10T18:53:46.731631+00:00", "trade", 13.9053, 21.0]
["2026-09-10T18:53:46.785026+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:53:46.838004+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:53:47.449721+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:47.561047+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:47.816391+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:47.847125+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:48.009913+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:48.360123+00:00", "trade", 13.9099, 217.0]
["2026-09-10T18:53:49.015624+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.122133+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.209607+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.210038+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.309681+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.309681+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.310152+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.556911+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.557362+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.557500+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:53:49.558825+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:49.720932+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.015069+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.253393+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.254000+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.254005+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.255609+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.338692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.342596+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.449261+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.511630+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.928284+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:50.932755+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:53:51.202253+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.280761+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.291259+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:53:51.292163+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.292594+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.333587+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.333988+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.334158+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.446962+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.447414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.491664+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.492582+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.493027+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.517411+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.596340+00:00", "trade", 13.9036, 75.0]
["2026-09-10T18:53:51.652042+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.671180+00:00", "trade", 13.905, 770.0]
["2026-09-10T18:53:51.678209+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:51.834917+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:52.342006+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:53:52.343022+00:00", "trade", 13.905, 31.0]
["2026-09-10T18:53:52.377638+00:00", "trade", 13.905, 137.0]
["2026-09-10T18:53:52.677881+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:52.762719+00:00", "trade", 13.9053, 2.0]
["2026-09-10T18:53:52.810793+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:52.942502+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:53.362967+00:00", "trade", 13.9001, 21.0]
["2026-09-10T18:53:54.059114+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:53:54.090166+00:00", "trade", 13.9036, 2.0]
["2026-09-10T18:53:54.094364+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:53:54.377201+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:53:54.389798+00:00", "trade", 13.905, 21.0]
["2026-09-10T18:53:54.396438+00:00", "trade", 13.905, 66.0]
["2026-09-10T18:53:54.664450+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:53:54.669354+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:53:54.674184+00:00", "trade", 13.905, 27.0]
["2026-09-10T18:53:54.679194+00:00", "trade", 13.9027, 1.0]
["2026-09-10T18:53:54.719842+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:53:54.763747+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:53:55.180572+00:00", "trade", 13.9053, 28.0]
["2026-09-10T18:53:55.320279+00:00", "trade", 13.9068, 17.0]
["2026-09-10T18:53:56.025812+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:56.189414+00:00", "trade", 13.9057, 36.0]
["2026-09-10T18:53:56.699744+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:57.354605+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:57.511493+00:00", "trade", 13.9081, 19.0]
["2026-09-10T18:53:57.680632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:57.684241+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:57.684256+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:57.698037+00:00", "trade", 13.906, 6.0]
["2026-09-10T18:53:57.753588+00:00", "trade", 13.9027, 100.0]
["2026-09-10T18:53:57.764992+00:00", "trade", 13.9027, 18.0]
["2026-09-10T18:53:58.399794+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:58.505070+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:58.767632+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:58.768073+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:58.827650+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:58.828131+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:58.841131+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:53:58.993929+00:00", "trade", 13.905, 1100.0]
["2026-09-10T18:53:58.994508+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:59.018355+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:59.157197+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:59.157633+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:59.184006+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:59.310488+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:53:59.317068+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.007436+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.118740+00:00", "trade", 13.9057, 33.0]
["2026-09-10T18:54:00.119875+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.154697+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:54:00.268284+00:00", "trade", 13.9053, 1.0]
["2026-09-10T18:54:00.268860+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.289785+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:54:00.502751+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:54:00.503190+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:54:00.503315+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.503796+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.545160+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:00.736261+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:54:00.831267+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:00.950125+00:00", "trade", 13.9068, 1.0]
["2026-09-10T18:54:00.950504+00:00", "trade", 13.9068, 1.0]
["2026-09-10T18:54:01.097510+00:00", "trade", 13.9053, 2.0]
["2026-09-10T18:54:02.116135+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:02.116583+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:02.274457+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:54:02.587272+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:54:02.587278+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:54:02.849411+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:54:02.957327+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:54:02.957954+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:02.958305+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:02.958435+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.088686+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.223433+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.253921+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.286398+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.327917+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.328253+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.581793+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.581803+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.960683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:03.961424+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.014732+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.057088+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.165858+00:00", "trade", 13.9036, 22.0]
["2026-09-10T18:54:04.166414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.196636+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.197072+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.379232+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.734100+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:54:04.965396+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.967145+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.982797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.983294+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.983319+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.983945+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:04.983955+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:05.130440+00:00", "trade", 13.9053, 1.0]
["2026-09-10T18:54:05.187351+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:05.276860+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:06.008539+00:00", "trade", 13.9035, 10.0]
["2026-09-10T18:54:06.374717+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:54:06.842974+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:54:06.940424+00:00", "trade", 13.905, 5000.0]
["2026-09-10T18:54:07.562405+00:00", "trade", 13.9028, 11.0]
["2026-09-10T18:54:07.996105+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:07.996571+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.100825+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.236925+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.563516+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:54:08.565597+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:54:08.604092+00:00", "trade", 13.9025, 215.0]
["2026-09-10T18:54:08.604668+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.757145+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:54:08.759162+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.759370+00:00", "trade", 13.91, 29.0]
["2026-09-10T18:54:08.976195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.976440+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:08.976866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:09.227964+00:00", "trade", 13.9028, 100.0]
["2026-09-10T18:54:09.239671+00:00", "trade", 13.9028, 15.0]
["2026-09-10T18:54:09.240721+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:09.241192+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:09.365233+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:09.569450+00:00", "trade", 13.905, 14.0]
["2026-09-10T18:54:09.570047+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:09.578947+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:54:09.581836+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:54:09.587721+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:54:10.110829+00:00", "trade", 13.9053, 1.0]
["2026-09-10T18:54:10.117379+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:10.469730+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:54:10.602061+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:54:11.040014+00:00", "trade", 13.905, 1480.0]
["2026-09-10T18:54:11.041008+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:11.041295+00:00", "trade", 13.905, 59.0]
["2026-09-10T18:54:11.077105+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:54:11.483029+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:54:11.766109+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:54:12.415636+00:00", "trade", 13.905, 400.0]
["2026-09-10T18:54:12.585836+00:00", "trade", 13.9054, 43.0]
["2026-09-10T18:54:12.649233+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:54:12.682039+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:12.966452+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:13.043032+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:13.235823+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:13.319870+00:00", "trade", 13.9054, 3.0]
["2026-09-10T18:54:13.796114+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:14.293579+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:14.443532+00:00", "trade", 13.9035, 10.0]
["2026-09-10T18:54:14.444576+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:54:14.486249+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:54:14.521502+00:00", "trade", 13.9035, 10.0]
["2026-09-10T18:54:14.817231+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:54:14.826072+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:15.627774+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:15.677510+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:54:15.690345+00:00", "trade", 13.9054, 3.0]
["2026-09-10T18:54:15.754815+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:54:15.857610+00:00", "trade", 13.9067, 4.0]
["2026-09-10T18:54:16.376514+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:16.376950+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:16.658928+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:16.999757+00:00", "trade", 13.9, 1000.0]
["2026-09-10T18:54:17.936198+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:54:18.105878+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:54:18.108118+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:18.357510+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:54:18.668681+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:54:18.707933+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:54:18.969479+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:19.178960+00:00", "trade", 13.9056, 9.0]
["2026-09-10T18:54:19.715446+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:20.070429+00:00", "trade", 13.9056, 30.0]
["2026-09-10T18:54:20.312314+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:20.389659+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:54:20.451311+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:20.571007+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:20.580043+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:20.746803+00:00", "trade", 13.9037, 1.0]
["2026-09-10T18:54:21.627699+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:54:21.911326+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:21.924850+00:00", "trade", 13.9056, 1.0]
["2026-09-10T18:54:21.964310+00:00", "trade", 13.9058, 19.0]
["2026-09-10T18:54:21.967321+00:00", "trade", 13.9028, 23.0]
["2026-09-10T18:54:22.127684+00:00", "trade", 13.905, 46.0]
["2026-09-10T18:54:23.020885+00:00", "trade", 13.9037, 38.0]
["2026-09-10T18:54:23.065244+00:00", "trade", 13.9057, 36.0]
["2026-09-10T18:54:23.065584+00:00", "trade", 13.9057, 72.0]
["2026-09-10T18:54:23.183333+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:54:24.116960+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:54:24.118373+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:54:24.255693+00:00", "trade", 13.9074, 319.0]
["2026-09-10T18:54:24.270383+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:54:24.270398+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:54:24.487258+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:54:24.557599+00:00", "trade", 13.9, 30.0]
["2026-09-10T18:54:25.142405+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:54:25.282959+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:25.383058+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:25.396430+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:26.070233+00:00", "trade", 13.9056, 3.0]
["2026-09-10T18:54:26.289270+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:54:26.293772+00:00", "trade", 13.905, 34.0]
["2026-09-10T18:54:26.298207+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:54:26.828265+00:00", "trade", 13.905, 87.0]
["2026-09-10T18:54:27.407050+00:00", "trade", 13.9038, 67.0]
["2026-09-10T18:54:27.789196+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:54:28.017724+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:54:28.699665+00:00", "trade", 13.9056, 100.0]
["2026-09-10T18:54:28.754140+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:28.754320+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:28.754967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:28.756982+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:28.889242+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:28.935132+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:28.945568+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:54:29.073001+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.322809+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:54:29.325443+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:54:29.528605+00:00", "trade", 13.9028, 100.0]
["2026-09-10T18:54:29.602650+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.681364+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:54:29.682721+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.682982+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.682987+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683017+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683043+00:00", "trade", 13.9, 238.0]
["2026-09-10T18:54:29.683045+00:00", "trade", 13.9, 1574.0]
["2026-09-10T18:54:29.683063+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:29.683066+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:29.683069+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:29.683072+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:54:29.683072+00:00", "trade", 13.9, 27.0]
["2026-09-10T18:54:29.683198+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:54:29.683352+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:54:29.683588+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683588+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683658+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683658+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683658+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683669+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683679+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683689+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683729+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683729+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683774+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683779+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.683814+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.684205+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.684230+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.685082+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:29.685558+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:30.007467+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:30.377976+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:30.378457+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:30.560696+00:00", "trade", 13.9001, 40.0]
["2026-09-10T18:54:30.597311+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:30.767606+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:30.846552+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:54:31.073692+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.083249+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.084056+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.084086+00:00", "trade", 13.9055, 7.0]
["2026-09-10T18:54:31.208969+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.209431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.209431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.209436+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.254762+00:00", "trade", 13.9055, 3.0]
["2026-09-10T18:54:31.446085+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.446612+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.446617+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:31.447414+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.447494+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.463719+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:54:31.464735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.465216+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.498773+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:31.499658+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.499708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.499748+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.500190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.500355+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.501192+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:31.704773+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.197984+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:54:32.199018+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.199258+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.199579+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.199760+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.199815+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.285971+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:54:32.287255+00:00", "trade", 13.9002, 72.0]
["2026-09-10T18:54:32.290687+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.314657+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:54:32.315576+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.457408+00:00", "trade", 13.9053, 100.0]
["2026-09-10T18:54:32.749742+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.957862+00:00", "trade", 13.905, 118.0]
["2026-09-10T18:54:32.958466+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.958826+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.958907+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:32.963417+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:33.274163+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:54:33.275264+00:00", "trade", 13.905, 8.0]
["2026-09-10T18:54:33.302041+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:33.302076+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:33.459023+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:54:33.747535+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:54:34.259671+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.301229+00:00", "trade", 13.905, 102.0]
["2026-09-10T18:54:34.302143+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.325061+00:00", "trade", 13.9055, 1.0]
["2026-09-10T18:54:34.326025+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.326071+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:54:34.326506+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.326546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.385502+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.385948+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.747441+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:34.787657+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.357458+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:54:35.358083+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.466306+00:00", "trade", 13.9031, 99.0]
["2026-09-10T18:54:35.466868+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.467344+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.524300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.527017+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.800735+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.802364+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:35.803848+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.152384+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.180271+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.183764+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.696100+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:54:36.697303+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:54:36.697526+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:54:36.697562+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:54:36.706903+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.710271+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.981564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:36.985052+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.064081+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.064517+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.064983+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.098458+00:00", "trade", 13.9055, 2.0]
["2026-09-10T18:54:37.210405+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.210848+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:54:37.210857+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:37.211006+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.211036+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.211327+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.258700+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.287754+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:54:37.288707+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.290195+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.338375+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.441210+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:54:37.543992+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:54:37.778872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.796496+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:54:37.797541+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.798078+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:37.877933+00:00", "trade", 13.9028, 29.0]
["2026-09-10T18:54:37.954631+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:38.076728+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:38.117300+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.444520+00:00", "trade", 13.9049, 28.0]
["2026-09-10T18:54:39.726064+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.726410+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.726467+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:54:39.726530+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:54:39.726578+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:54:39.726596+00:00", "trade", 13.9, 224.0]
["2026-09-10T18:54:39.726656+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.726918+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:54:39.726942+00:00", "trade", 13.9001, 9.0]
["2026-09-10T18:54:39.726972+00:00", "trade", 13.9001, 1.0]
["2026-09-10T18:54:39.726999+00:00", "trade", 13.9001, 22.0]
["2026-09-10T18:54:39.727162+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:54:39.727164+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727192+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:54:39.727192+00:00", "trade", 13.9, 389.0]
["2026-09-10T18:54:39.727195+00:00", "trade", 13.9, 140.0]
["2026-09-10T18:54:39.727197+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727201+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:54:39.727201+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727204+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:54:39.727207+00:00", "trade", 13.9, 600.0]
["2026-09-10T18:54:39.727213+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:54:39.727216+00:00", "trade", 13.9, 2500.0]
["2026-09-10T18:54:39.727218+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.727220+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727220+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:54:39.727222+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:54:39.727225+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:39.727225+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.727228+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:39.727228+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:39.727231+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:39.727231+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727273+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727273+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:54:39.727273+00:00", "trade", 13.9, 196.0]
["2026-09-10T18:54:39.727276+00:00", "trade", 13.9, 1400.0]
["2026-09-10T18:54:39.727278+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.727283+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:54:39.727283+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.727285+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727288+00:00", "trade", 13.9, 2406.0]
["2026-09-10T18:54:39.727291+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727294+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:54:39.727297+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:54:39.727300+00:00", "trade", 13.9001, 9.0]
["2026-09-10T18:54:39.727306+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727315+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.727318+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.727324+00:00", "trade", 13.9001, 224.0]
["2026-09-10T18:54:39.727351+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727420+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.727435+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.727439+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:54:39.727447+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:39.727447+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:54:39.727450+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:54:39.727454+00:00", "trade", 13.9, 51.0]
["2026-09-10T18:54:39.727471+00:00", "trade", 13.9, 115.0]
["2026-09-10T18:54:39.727474+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.727528+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727538+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727588+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727591+00:00", "trade", 13.9, 61.0]
["2026-09-10T18:54:39.727631+00:00", "trade", 13.9, 689.0]
["2026-09-10T18:54:39.727634+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727652+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:54:39.727692+00:00", "trade", 13.9, 797.0]
["2026-09-10T18:54:39.727692+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:54:39.727694+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727709+00:00", "trade", 13.9001, 9.0]
["2026-09-10T18:54:39.727839+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727894+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727895+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:54:39.727907+00:00", "trade", 13.9, 697.0]
["2026-09-10T18:54:39.727909+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.727910+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727914+00:00", "trade", 13.9, 403.0]
["2026-09-10T18:54:39.727920+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.727920+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728009+00:00", "trade", 13.9001, 14.0]
["2026-09-10T18:54:39.728018+00:00", "trade", 13.9, 378.0]
["2026-09-10T18:54:39.728020+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728020+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728022+00:00", "trade", 13.9, 46.0]
["2026-09-10T18:54:39.728024+00:00", "trade", 13.9, 181.0]
["2026-09-10T18:54:39.728025+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728085+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728085+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728085+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728307+00:00", "trade", 13.9, 12.0]
["2026-09-10T18:54:39.728325+00:00", "trade", 13.9, 115.0]
["2026-09-10T18:54:39.728325+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728361+00:00", "trade", 13.9001, 100.0]
["2026-09-10T18:54:39.728456+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728471+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728486+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728524+00:00", "trade", 13.9, 48.0]
["2026-09-10T18:54:39.728536+00:00", "trade", 13.9005, 54.0]
["2026-09-10T18:54:39.728641+00:00", "trade", 13.9, 58.0]
["2026-09-10T18:54:39.728686+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.728755+00:00", "trade", 13.9, 1620.0]
["2026-09-10T18:54:39.728756+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.728758+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.728766+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.728821+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.728877+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.728932+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.728992+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.728997+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729127+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729127+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729222+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729503+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729603+00:00", "trade", 13.9, 50.0]
["2026-09-10T18:54:39.729606+00:00", "trade", 13.9, 76.0]
["2026-09-10T18:54:39.729744+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729774+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729779+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.729907+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:54:39.729961+00:00", "trade", 13.895, 15.0]
["2026-09-10T18:54:39.730150+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.730180+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.730225+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.730225+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.730857+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.730944+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:54:39.730993+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.731189+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.731690+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.731743+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.732265+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.732280+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.732532+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.732535+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.733281+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:54:39.733458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.733458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.733458+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.733508+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.733642+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:54:39.734254+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:54:39.734303+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:54:39.734873+00:00", "trade", 13.9, 220.0]
["2026-09-10T18:54:39.734873+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:54:39.734876+00:00", "trade", 13.9, 78.0]
["2026-09-10T18:54:39.734876+00:00", "trade", 13.9, 72.0]
["2026-09-10T18:54:39.734885+00:00", "trade", 13.9, 900.0]
["2026-09-10T18:54:39.734885+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:54:39.734890+00:00", "trade", 13.9, 550.0]
["2026-09-10T18:54:39.734890+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:54:39.734896+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:54:39.734896+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.734896+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.734911+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:54:39.734918+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:54:39.734936+00:00", "trade", 13.9, 120.0]
["2026-09-10T18:54:39.734936+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:39.734938+00:00", "trade", 13.9, 1100.0]
["2026-09-10T18:54:39.734956+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.734971+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734971+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734971+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734971+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734971+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734971+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734976+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734976+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734977+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:54:39.734986+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.734990+00:00", "trade", 13.9, 466.0]
["2026-09-10T18:54:39.735001+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735001+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735001+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735001+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735021+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735109+00:00", "trade", 13.9, 400.0]
["2026-09-10T18:54:39.735109+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.735141+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735151+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735227+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:54:39.735267+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735272+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735322+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735332+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735347+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735350+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:54:39.735467+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735467+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735613+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735613+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735618+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735643+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735883+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735883+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735908+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735908+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735918+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735948+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735989+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.735989+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.736029+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.736044+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.736079+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.736189+00:00", "trade", 13.9, 59.0]
["2026-09-10T18:54:39.736309+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.736622+00:00", "trade", 13.9, 54.0]
["2026-09-10T18:54:39.736866+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.737049+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:54:39.737416+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:39.737473+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:54:39.737711+00:00", "trade", 13.9, 700.0]
["2026-09-10T18:54:39.737906+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:54:39.738865+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.738865+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.740589+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.741716+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.742152+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:39.742589+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.743431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.774801+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.785540+00:00", "trade", 13.9, 29.0]
["2026-09-10T18:54:39.812331+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:39.835862+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:40.264505+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:54:40.265122+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:40.265477+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:40.341895+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:40.735925+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:40.845513+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:40.846509+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:41.730880+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:41.731356+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:41.731797+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:42.140978+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:54:42.147329+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:42.305910+00:00", "trade", 13.9027, 100.0]
["2026-09-10T18:54:42.767903+00:00", "trade", 13.9027, 23.0]
["2026-09-10T18:54:42.807883+00:00", "trade", 13.9015, 33.0]
["2026-09-10T18:54:43.011595+00:00", "trade", 13.905, 69.0]
["2026-09-10T18:54:43.017913+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:54:43.161984+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:54:43.465126+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:54:43.738036+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:43.738046+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:44.071352+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:54:44.295185+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:54:44.742804+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:54:45.353733+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:45.563851+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:54:45.740745+00:00", "trade", 13.9056, 100.0]
["2026-09-10T18:54:46.174547+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:46.174788+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:46.581107+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:54:46.582135+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:46.683252+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:54:46.716806+00:00", "trade", 13.9057, 2.0]
["2026-09-10T18:54:46.717768+00:00", "trade", 13.9057, 1.0]
["2026-09-10T18:54:46.732407+00:00", "trade", 13.9057, 1.0]
["2026-09-10T18:54:46.732452+00:00", "trade", 13.9015, 36.0]
["2026-09-10T18:54:46.889469+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:47.271663+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:54:47.364152+00:00", "trade", 13.9026, 20.0]
["2026-09-10T18:54:47.743210+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:54:47.766933+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:54:47.782180+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:54:47.995461+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:54:48.568199+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:54:48.574156+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:48.574777+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:48.574942+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:49.785321+00:00", "trade", 13.9014, 4.0]
["2026-09-10T18:54:50.185702+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:51.052594+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:54:51.610402+00:00", "trade", 13.9014, 297.0]
["2026-09-10T18:54:51.619811+00:00", "trade", 13.9014, 39.0]
["2026-09-10T18:54:51.628183+00:00", "trade", 13.9014, 92.0]
["2026-09-10T18:54:51.742375+00:00", "trade", 13.9059, 9.0]
["2026-09-10T18:54:51.838116+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:51.909858+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:52.360428+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:54:52.907217+00:00", "trade", 13.9029, 100.0]
["2026-09-10T18:54:53.212395+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:54:53.316520+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:53.327942+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:53.809665+00:00", "trade", 13.9036, 1.0]
["2026-09-10T18:54:54.450549+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:54:54.487778+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:54:54.488703+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:54.509313+00:00", "trade", 13.9003, 99.0]
["2026-09-10T18:54:54.510350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:55.361682+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:55.545739+00:00", "trade", 13.9037, 1.0]
["2026-09-10T18:54:56.541951+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:54:56.542967+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:57.131037+00:00", "trade", 13.9032, 100.0]
["2026-09-10T18:54:57.678743+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:54:57.823981+00:00", "trade", 13.906, 1.0]
["2026-09-10T18:54:58.579914+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:54:59.105360+00:00", "trade", 13.9061, 3.0]
["2026-09-10T18:54:59.140484+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:55:00.007492+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:00.017447+00:00", "trade", 13.905, 68.0]
["2026-09-10T18:55:00.576851+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:55:00.577873+00:00", "trade", 13.905, 29.0]
["2026-09-10T18:55:00.583328+00:00", "trade", 13.905, 555.0]
["2026-09-10T18:55:00.677044+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:55:00.853039+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:55:00.889306+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:01.190706+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:02.001477+00:00", "trade", 13.9076, 337.0]
["2026-09-10T18:55:02.020853+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:02.202970+00:00", "trade", 13.905, 13.0]
["2026-09-10T18:55:02.339737+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:55:02.350169+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:02.537320+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:03.390382+00:00", "trade", 13.9033, 400.0]
["2026-09-10T18:55:03.646190+00:00", "trade", 13.9033, 100.0]
["2026-09-10T18:55:03.826798+00:00", "trade", 13.9012, 13.0]
["2026-09-10T18:55:04.024905+00:00", "trade", 13.9, 21.0]
["2026-09-10T18:55:04.291107+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:55:04.292129+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:04.608478+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:55:05.163303+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:05.272253+00:00", "trade", 13.9036, 99.0]
["2026-09-10T18:55:06.021359+00:00", "trade", 13.9012, 25.0]
["2026-09-10T18:55:06.155317+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:06.461053+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:55:06.465397+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:06.718236+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:55:06.988792+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:07.104602+00:00", "trade", 13.9003, 99.0]
["2026-09-10T18:55:07.105605+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:07.166904+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:55:07.237588+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:55:07.329761+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:55:07.783102+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:08.079844+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:55:08.153439+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:55:08.356646+00:00", "trade", 13.9, 2000.0]
["2026-09-10T18:55:08.525815+00:00", "trade", 13.905, 3.0]
["2026-09-10T18:55:08.547485+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:08.595050+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:08.666816+00:00", "trade", 13.9001, 99.0]
["2026-09-10T18:55:08.667869+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:08.976898+00:00", "trade", 13.9064, 1.0]
["2026-09-10T18:55:09.269177+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:55:09.333820+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:09.399141+00:00", "trade", 13.9003, 99.0]
["2026-09-10T18:55:09.572799+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:09.703534+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:09.890283+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:09.929155+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.019340+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.080670+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:10.081278+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.081343+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.081689+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.081734+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.082536+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.132084+00:00", "trade", 13.905, 30.0]
["2026-09-10T18:55:10.149471+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.149487+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:10.149902+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.149952+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.150368+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.153064+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.306389+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:55:10.320959+00:00", "trade", 13.905, 70.0]
["2026-09-10T18:55:10.324757+00:00", "trade", 13.905, 56.0]
["2026-09-10T18:55:10.489638+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:10.640307+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.641190+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.649514+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.686272+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.707117+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.707693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:10.839526+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:10.890903+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:55:11.030274+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:11.167586+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.371072+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.552239+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.602297+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:11.603306+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.606065+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:11.606664+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.606744+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.607065+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.609546+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.656678+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:55:11.657245+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:11.657721+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.076180+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.111709+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.112030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.401523+00:00", "trade", 13.9065, 17.0]
["2026-09-10T18:55:12.410969+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.417324+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.417800+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.430873+00:00", "trade", 13.9065, 5.0]
["2026-09-10T18:55:12.688095+00:00", "trade", 13.9016, 38.0]
["2026-09-10T18:55:12.688682+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:12.929322+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:55:13.186695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.186816+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.186861+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.187217+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.187437+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.219950+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.220431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.221203+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.911350+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.912292+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.913014+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:13.913495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:14.109089+00:00", "trade", 13.9, 97.0]
["2026-09-10T18:55:14.140171+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:14.141204+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:15.046201+00:00", "trade", 13.9016, 12.0]
["2026-09-10T18:55:15.247796+00:00", "trade", 13.9006, 7.0]
["2026-09-10T18:55:15.257696+00:00", "trade", 13.9006, 7.0]
["2026-09-10T18:55:15.262384+00:00", "trade", 13.9006, 6.0]
["2026-09-10T18:55:15.267193+00:00", "trade", 13.9006, 2.0]
["2026-09-10T18:55:15.369731+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:15.370207+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:15.556312+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:15.705808+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:55:15.806353+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:15.920340+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:55:15.920902+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:15.921348+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:16.069196+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:16.327151+00:00", "trade", 13.9005, 2.0]
["2026-09-10T18:55:16.687381+00:00", "trade", 13.9065, 100.0]
["2026-09-10T18:55:17.084118+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.084620+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.336481+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.520946+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.729138+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.856054+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:17.859564+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.896573+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.896693+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.897149+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.897400+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.900708+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:17.960677+00:00", "trade", 13.9034, 99.0]
["2026-09-10T18:55:17.962009+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:18.165755+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:18.205189+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:18.567829+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:55:18.592482+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:18.627203+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:18.628149+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:18.632610+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:18.639707+00:00", "trade", 13.9033, 99.0]
["2026-09-10T18:55:19.378772+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:19.380059+00:00", "trade", 13.9008, 50.0]
["2026-09-10T18:55:19.431767+00:00", "trade", 13.9032, 99.0]
["2026-09-10T18:55:19.552626+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:55:19.552638+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:19.552752+00:00", "trade", 13.905, 35.0]
["2026-09-10T18:55:19.639599+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:20.017400+00:00", "trade", 13.9006, 10.0]
["2026-09-10T18:55:21.184555+00:00", "trade", 13.905, 22.0]
["2026-09-10T18:55:21.184570+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:55:21.216386+00:00", "trade", 13.9065, 1.0]
["2026-09-10T18:55:21.314002+00:00", "trade", 13.9003, 22.0]
["2026-09-10T18:55:21.676785+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:21.686733+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:55:22.202085+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:22.202100+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:22.222158+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:22.225544+00:00", "trade", 13.9055, 29.0]
["2026-09-10T18:55:22.515132+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:22.951033+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:22.961358+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:23.106960+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:55:23.515370+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:23.672310+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:23.761424+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:23.832610+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:23.938319+00:00", "trade", 13.9032, 99.0]
["2026-09-10T18:55:24.231525+00:00", "trade", 13.9075, 17.0]
["2026-09-10T18:55:24.357865+00:00", "trade", 13.905, 9.0]
["2026-09-10T18:55:24.937359+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:25.042991+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:25.044184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:25.419543+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:25.499522+00:00", "trade", 13.905, 25.0]
["2026-09-10T18:55:25.499892+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:25.525835+00:00", "trade", 13.9032, 99.0]
["2026-09-10T18:55:25.578812+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:25.646573+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:55:25.646588+00:00", "trade", 13.905, 7.0]
["2026-09-10T18:55:25.646612+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:25.646648+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:55:25.646654+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:25.646681+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:55:25.646690+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:25.646706+00:00", "trade", 13.91, 33.0]
["2026-09-10T18:55:25.646721+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:55:25.646745+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:25.646778+00:00", "trade", 13.905, 15.0]
["2026-09-10T18:55:25.646808+00:00", "trade", 13.905, 33.0]
["2026-09-10T18:55:25.723367+00:00", "trade", 13.905, 17.0]
["2026-09-10T18:55:25.983546+00:00", "trade", 13.9065, 100.0]
["2026-09-10T18:55:26.007777+00:00", "trade", 13.9076, 1.0]
["2026-09-10T18:55:26.094580+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:55:26.268461+00:00", "trade", 13.9, 25.0]
["2026-09-10T18:55:26.395154+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:26.476708+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:26.553382+00:00", "trade", 13.9002, 99.0]
["2026-09-10T18:55:26.749516+00:00", "trade", 13.91, 18.0]
["2026-09-10T18:55:26.749549+00:00", "trade", 13.905, 18.0]
["2026-09-10T18:55:26.946447+00:00", "trade", 13.9018, 31.0]
["2026-09-10T18:55:27.280202+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:27.280235+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:28.016221+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:28.129651+00:00", "trade", 13.9064, 200.0]
["2026-09-10T18:55:28.605754+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:55:28.616658+00:00", "trade", 13.9034, 1.0]
["2026-09-10T18:55:29.378776+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:29.529766+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:29.529872+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:29.546327+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:29.551367+00:00", "trade", 13.9, 60.0]
["2026-09-10T18:55:29.917958+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:29.932894+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:30.003734+00:00", "trade", 13.9066, 4.0]
["2026-09-10T18:55:30.007507+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:30.010789+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:55:30.115279+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:30.143056+00:00", "trade", 13.9, 24.0]
["2026-09-10T18:55:30.144271+00:00", "trade", 13.9066, 3.0]
["2026-09-10T18:55:30.146349+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:55:30.161975+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:30.435823+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:30.607109+00:00", "trade", 13.9067, 100.0]
["2026-09-10T18:55:30.799812+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:55:31.136682+00:00", "trade", 13.9, 22.0]
["2026-09-10T18:55:31.645497+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:31.645777+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:31.683971+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:31.684991+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:31.685071+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:31.685352+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:31.686910+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:31.727418+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:55:32.066261+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:55:32.096684+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:32.109569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:32.109569+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:32.230889+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:32.342751+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:32.486810+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:33.055382+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:33.055838+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:33.156974+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:33.260959+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:33.262114+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:55:33.368483+00:00", "trade", 13.9001, 99.0]
["2026-09-10T18:55:33.423225+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:33.568479+00:00", "trade", 13.907, 1.0]
["2026-09-10T18:55:33.639478+00:00", "trade", 13.907, 1.0]
["2026-09-10T18:55:33.640308+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:33.806274+00:00", "trade", 13.9034, 100.0]
["2026-09-10T18:55:33.887643+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:33.927905+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.050232+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:34.050793+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.051745+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.052196+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.060306+00:00", "trade", 13.9016, 74.0]
["2026-09-10T18:55:34.105874+00:00", "trade", 13.903, 99.0]
["2026-09-10T18:55:34.418310+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.434950+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.435085+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.498361+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.552521+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.679000+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:55:34.679990+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.680073+00:00", "trade", 13.905, 24.0]
["2026-09-10T18:55:34.836251+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:34.841547+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:55:34.843059+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.843495+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.855063+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.890367+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.891675+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:34.909719+00:00", "trade", 13.9, 89.0]
["2026-09-10T18:55:34.909795+00:00", "trade", 13.9, 8.0]
["2026-09-10T18:55:34.912943+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:55:35.115570+00:00", "trade", 13.9001, 5000.0]
["2026-09-10T18:55:35.116851+00:00", "trade", 13.9008, 78.0]
["2026-09-10T18:55:35.141567+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.591296+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:35.662563+00:00", "trade", 13.9, 6.0]
["2026-09-10T18:55:35.662624+00:00", "trade", 13.9, 86.0]
["2026-09-10T18:55:35.664623+00:00", "trade", 13.9, 7.0]
["2026-09-10T18:55:35.701403+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.701804+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.702255+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.931031+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.950116+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:55:35.950420+00:00", "trade", 13.9, 230.0]
["2026-09-10T18:55:35.950483+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:55:35.950540+00:00", "trade", 13.9, 9.0]
["2026-09-10T18:55:35.950594+00:00", "trade", 13.9, 40.0]
["2026-09-10T18:55:35.950627+00:00", "trade", 13.9001, 9.0]
["2026-09-10T18:55:35.950648+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:55:35.950711+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:55:35.950778+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.950780+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.950783+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.950786+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:35.950793+00:00", "trade", 13.9, 55.0]
["2026-09-10T18:55:35.950793+00:00", "trade", 13.9, 14.0]
["2026-09-10T18:55:35.950798+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.950801+00:00", "trade", 13.9, 1054.0]
["2026-09-10T18:55:35.950801+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.950844+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.950844+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.950889+00:00", "trade", 13.9, 1446.0]
["2026-09-10T18:55:35.950893+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.950895+00:00", "trade", 13.9, 1300.0]
["2026-09-10T18:55:35.950898+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:55:35.950898+00:00", "trade", 13.9, 1154.0]
["2026-09-10T18:55:35.950934+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.950958+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.950959+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.950989+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.950994+00:00", "trade", 13.9001, 230.0]
["2026-09-10T18:55:35.951004+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951009+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951021+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951051+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.951054+00:00", "trade", 13.9, 4.0]
["2026-09-10T18:55:35.951078+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951082+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951085+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951085+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951090+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951090+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951095+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951095+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951100+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951100+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951103+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.951103+00:00", "trade", 13.9, 3.0]
["2026-09-10T18:55:35.951103+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.951104+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951109+00:00", "trade", 13.9, 27.0]
["2026-09-10T18:55:35.951109+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.951114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951114+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951132+00:00", "trade", 13.9, 178.0]
["2026-09-10T18:55:35.951134+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951186+00:00", "trade", 13.9, 1260.0]
["2026-09-10T18:55:35.951194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951225+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:55:35.951232+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:55:35.951232+00:00", "trade", 13.9, 89.0]
["2026-09-10T18:55:35.951259+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:55:35.951269+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.951289+00:00", "trade", 13.9, 13.0]
["2026-09-10T18:55:35.951295+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951305+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951305+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951310+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951310+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951335+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951355+00:00", "trade", 13.9001, 14.0]
["2026-09-10T18:55:35.951405+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951427+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:55:35.951430+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951436+00:00", "trade", 13.9, 560.0]
["2026-09-10T18:55:35.951439+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.951440+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951442+00:00", "trade", 13.9, 182.0]
["2026-09-10T18:55:35.951455+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951480+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951480+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951480+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951480+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951485+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951485+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951499+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:55:35.951500+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951505+00:00", "trade", 13.9, 1160.0]
["2026-09-10T18:55:35.951505+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951575+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.951575+00:00", "trade", 13.9, 174.0]
["2026-09-10T18:55:35.951631+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951631+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951631+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951631+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951635+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951640+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951640+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951640+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951640+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951690+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951716+00:00", "trade", 13.9001, 9.0]
["2026-09-10T18:55:35.951716+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.951743+00:00", "trade", 13.9001, 40.0]
["2026-09-10T18:55:35.951752+00:00", "trade", 13.9, 1312.0]
["2026-09-10T18:55:35.951755+00:00", "trade", 13.9, 1287.0]
["2026-09-10T18:55:35.951756+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.951758+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:55:35.951831+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.951881+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.951951+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952073+00:00", "trade", 13.9001, 16.0]
["2026-09-10T18:55:35.952086+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952217+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952232+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952257+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952372+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952417+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952429+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:55:35.952431+00:00", "trade", 13.9001, 28.0]
["2026-09-10T18:55:35.952457+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952458+00:00", "trade", 13.9001, 16.0]
["2026-09-10T18:55:35.952503+00:00", "trade", 13.9, 755.0]
["2026-09-10T18:55:35.952513+00:00", "trade", 13.9, 372.0]
["2026-09-10T18:55:35.952549+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.952693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952693+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952698+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952733+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952778+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.952786+00:00", "trade", 13.9001, 13.0]
["2026-09-10T18:55:35.953249+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.953535+00:00", "trade", 13.9001, 500.0]
["2026-09-10T18:55:35.953869+00:00", "trade", 13.9001, 1312.0]
["2026-09-10T18:55:35.953980+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:55:35.954025+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.954055+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.954233+00:00", "trade", 13.9001, 1287.0]
["2026-09-10T18:55:35.954260+00:00", "trade", 13.9001, 372.0]
["2026-09-10T18:55:35.954372+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.954858+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.954898+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.955054+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.955379+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.955460+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.955580+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.956297+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.956347+00:00", "trade", 13.9, 99.0]
["2026-09-10T18:55:35.956347+00:00", "trade", 13.9, 101.0]
["2026-09-10T18:55:35.959363+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:55:35.961760+00:00", "trade", 13.9, 199.0]
["2026-09-10T18:55:35.961760+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.963955+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:55:35.964854+00:00", "trade", 13.9, 11.0]
["2026-09-10T18:55:35.966141+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.966286+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:55:35.966929+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.969365+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:55:35.971618+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.974174+00:00", "quote", 13.89, 13.9]
["2026-09-10T18:55:35.977063+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.977066+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.977583+00:00", "trade", 13.9, 220.0]
["2026-09-10T18:55:35.977587+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:55:35.977589+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:55:35.977589+00:00", "trade", 13.9, 467.0]
["2026-09-10T18:55:35.977650+00:00", "trade", 13.9, 32.0]
["2026-09-10T18:55:35.977657+00:00", "trade", 13.9, 20.0]
["2026-09-10T18:55:35.977657+00:00", "trade", 13.9, 166.0]
["2026-09-10T18:55:35.977659+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.977662+00:00", "trade", 13.9, 308.0]
["2026-09-10T18:55:35.977665+00:00", "trade", 13.9, 28.0]
["2026-09-10T18:55:35.977668+00:00", "trade", 13.9, 200.0]
["2026-09-10T18:55:35.977668+00:00", "trade", 13.9, 106.0]
["2026-09-10T18:55:35.977668+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.977671+00:00", "trade", 13.9, 145.0]
["2026-09-10T18:55:35.977671+00:00", "trade", 13.9, 1.0]
["2026-09-10T18:55:35.977673+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.977674+00:00", "trade", 13.9, 2.0]
["2026-09-10T18:55:35.977674+00:00", "trade", 13.9, 500.0]
["2026-09-10T18:55:35.977677+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:35.977677+00:00", "trade", 13.9, 276.0]
["2026-09-10T18:55:35.977680+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.977698+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.977703+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.977708+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.977778+00:00", "quote", 13.9, 13.9]
["2026-09-10T18:55:35.977943+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.977953+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978134+00:00", "trade", 13.9, 100.0]
["2026-09-10T18:55:35.978184+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978264+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978266+00:00", "trade", 13.9, 300.0]
["2026-09-10T18:55:35.978289+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978329+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978444+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978464+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978530+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978640+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978645+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978665+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978670+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978695+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978740+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978770+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.978925+00:00", "trade", 13.905, 47.0]
["2026-09-10T18:55:35.979081+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.980148+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.982379+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.982384+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.982790+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:35.982933+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:55:35.985706+00:00", "trade", 13.9, 5.0]
["2026-09-10T18:55:36.002552+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.009138+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.009138+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.055789+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.105262+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.122378+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.353505+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.353550+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.657329+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T18:55:36.658688+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:36.978508+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:37.114552+00:00", "trade", 13.905, 5.0]
["2026-09-10T18:55:37.118401+00:00", "trade", 13.905, 6.0]
["2026-09-10T18:55:37.207774+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:37.208460+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:37.208861+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:37.306185+00:00", "trade", 13.9, 16.0]
["2026-09-10T18:55:37.388332+00:00", "trade", 13.9036, 10.0]
["2026-09-10T18:55:37.497832+00:00", "trade", 13.905, 290.0]
["2026-09-10T18:55:37.498478+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:37.499360+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:37.499801+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:37.500463+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:38.350169+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:38.350211+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:38.675891+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:55:38.723988+00:00", "trade", 13.9067, 5.0]
["2026-09-10T18:55:39.193718+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:39.679714+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:55:40.329725+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:41.515013+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:41.679304+00:00", "trade", 13.905, 300.0]
["2026-09-10T18:55:41.683683+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:42.104841+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T18:55:42.473106+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:42.608794+00:00", "trade", 13.9014, 1.0]
["2026-09-10T18:55:42.699757+00:00", "trade", 13.9067, 3.0]
["2026-09-10T18:55:42.789097+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:43.302513+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:43.719648+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:43.720030+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:43.727782+00:00", "trade", 13.905, 20.0]
["2026-09-10T18:55:44.657571+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:55:44.837184+00:00", "trade", 13.905, 81.0]
["2026-09-10T18:55:44.894724+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:45.259362+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:55:46.089194+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:46.161194+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:55:46.540297+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:55:46.562601+00:00", "trade", 13.905, 140.0]
["2026-09-10T18:55:46.753085+00:00", "trade", 13.9006, 19.0]
["2026-09-10T18:55:46.827684+00:00", "trade", 13.9006, 5.0]
["2026-09-10T18:55:46.961891+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:46.966510+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:47.594522+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:47.710353+00:00", "trade", 13.9067, 1.0]
["2026-09-10T18:55:47.952070+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:55:47.969831+00:00", "trade", 13.9, 23.0]
["2026-09-10T18:55:48.226975+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:55:48.250473+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:48.339515+00:00", "trade", 13.905, 81.0]
["2026-09-10T18:55:48.388779+00:00", "trade", 13.905, 40.0]
["2026-09-10T18:55:48.517904+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:48.518680+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:48.518680+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:55:48.518984+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:48.519304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:48.519304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:48.521304+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:48.523093+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:48.618672+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:48.675387+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:55:48.763762+00:00", "trade", 13.905, 700.0]
["2026-09-10T18:55:48.765073+00:00", "trade", 13.905, 2.0]
["2026-09-10T18:55:48.812638+00:00", "trade", 13.905, 233.0]
["2026-09-10T18:55:48.812680+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:55:48.812737+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:55:48.812857+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:48.813005+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:48.813194+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:55:48.840382+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:55:48.842712+00:00", "trade", 13.905, 4.0]
["2026-09-10T18:55:48.858196+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:48.858251+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:48.858272+00:00", "trade", 13.905, 200.0]
["2026-09-10T18:55:48.858765+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:48.904534+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:49.016251+00:00", "trade", 13.91, 36.0]
["2026-09-10T18:55:49.016622+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:49.016862+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:49.016867+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:49.016937+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:49.018331+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:49.044192+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:49.477789+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:49.559991+00:00", "trade", 13.9012, 19.0]
["2026-09-10T18:55:50.025030+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:50.031309+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.117049+00:00", "trade", 13.9067, 21.0]
["2026-09-10T18:55:50.118021+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.519860+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.520030+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.520151+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.520351+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.521449+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:50.521515+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:50.521995+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.522025+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.522025+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.522431+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.524912+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.738532+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:50.942177+00:00", "trade", 13.905, 1.0]
["2026-09-10T18:55:51.097735+00:00", "trade", 13.9, 10.0]
["2026-09-10T18:55:51.214538+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:51.454611+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:51.468217+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:51.538621+00:00", "trade", 13.91, 447.0]
["2026-09-10T18:55:51.538672+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:55:51.538684+00:00", "trade", 13.9099, 447.0]
["2026-09-10T18:55:51.538693+00:00", "trade", 13.9099, 30.0]
["2026-09-10T18:55:51.538702+00:00", "trade", 13.9099, 20.0]
["2026-09-10T18:55:51.538726+00:00", "trade", 13.9099, 96.0]
["2026-09-10T18:55:51.538735+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:51.538807+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:51.538837+00:00", "trade", 13.91, 96.0]
["2026-09-10T18:55:51.538852+00:00", "trade", 13.9099, 15.0]
["2026-09-10T18:55:51.539203+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:51.539243+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:51.553398+00:00", "trade", 13.9099, 9000.0]
["2026-09-10T18:55:51.553677+00:00", "trade", 13.91, 392.0]
["2026-09-10T18:55:51.653254+00:00", "trade", 13.9026, 700.0]
["2026-09-10T18:55:51.775682+00:00", "trade", 13.905, 12.0]
["2026-09-10T18:55:51.788526+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:52.917412+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:55:53.354722+00:00", "trade", 13.9095, 2000.0]
["2026-09-10T18:55:53.438333+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:55:54.093355+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:54.214068+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:55.765516+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:55:55.790371+00:00", "trade", 13.9069, 60.0]
["2026-09-10T18:55:55.820472+00:00", "trade", 13.91, 7.0]
["2026-09-10T18:55:55.820532+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:56.015410+00:00", "trade", 13.905, 100.0]
["2026-09-10T18:55:56.322476+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:56.545834+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:57.126397+00:00", "trade", 13.9052, 4.0]
["2026-09-10T18:55:57.300360+00:00", "quote", 13.9, 13.91]
["2026-09-10T18:55:57.549095+00:00", "trade", 13.9099, 5000.0]
["2026-09-10T18:55:57.635208+00:00", "trade", 13.9, 15.0]
["2026-09-10T18:55:57.647342+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647387+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:55:57.647396+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647396+00:00", "trade", 13.91, 706.0]
["2026-09-10T18:55:57.647399+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:55:57.647403+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647406+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:55:57.647406+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647408+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:55:57.647411+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.647411+00:00", "trade", 13.91, 1300.0]
["2026-09-10T18:55:57.647414+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647414+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:55:57.647417+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647453+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:55:57.647457+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:55:57.647459+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647459+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647465+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647465+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647469+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647472+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.647475+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:55:57.647475+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647485+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:55:57.647485+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647485+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647491+00:00", "trade", 13.91, 3.0]
["2026-09-10T18:55:57.647491+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647491+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:57.647496+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:55:57.647496+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.647496+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647496+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647496+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647498+00:00", "trade", 13.91, 700.0]
["2026-09-10T18:55:57.647498+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647550+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647553+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647557+00:00", "trade", 13.91, 62.0]
["2026-09-10T18:55:57.647557+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647562+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:55:57.647562+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647562+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647565+00:00", "trade", 13.91, 300.0]
["2026-09-10T18:55:57.647664+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647759+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647787+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647789+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647796+00:00", "trade", 13.91, 5.0]
["2026-09-10T18:55:57.647799+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647802+00:00", "trade", 13.91, 1223.0]
["2026-09-10T18:55:57.647802+00:00", "trade", 13.91, 73.0]
["2026-09-10T18:55:57.647814+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647820+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647824+00:00", "trade", 13.91, 22.0]
["2026-09-10T18:55:57.647829+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647835+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.647835+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647835+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.647835+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.647835+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647835+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647839+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:55:57.647842+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647842+00:00", "trade", 13.91, 1400.0]
["2026-09-10T18:55:57.647844+00:00", "trade", 13.91, 500.0]
["2026-09-10T18:55:57.647844+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647847+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:55:57.647847+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.647851+00:00", "trade", 13.91, 400.0]
["2026-09-10T18:55:57.647851+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647853+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647857+00:00", "trade", 13.91, 4.0]
["2026-09-10T18:55:57.647857+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647866+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:55:57.647915+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647915+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647915+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.647968+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:55:57.647968+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.647972+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.647984+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647989+00:00", "trade", 13.91, 252.0]
["2026-09-10T18:55:57.647989+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.647989+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.647995+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:57.647995+00:00", "trade", 13.91, 680.0]
["2026-09-10T18:55:57.648001+00:00", "trade", 13.91, 2.0]
["2026-09-10T18:55:57.648001+00:00", "trade", 13.91, 120.0]
["2026-09-10T18:55:57.648005+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:55:57.648005+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.648010+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:55:57.648010+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.648013+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:57.648022+00:00", "trade", 13.91, 98.0]
["2026-09-10T18:55:57.648028+00:00", "trade", 13.91, 600.0]
["2026-09-10T18:55:57.648030+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648034+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.648035+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648080+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648105+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648155+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648165+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648190+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648190+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648245+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648311+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648325+00:00", "trade", 13.91, 6.0]
["2026-09-10T18:55:57.648381+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648405+00:00", "quote", 13.91, 13.91]
["2026-09-10T18:55:57.648449+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.648482+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.648496+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648500+00:00", "trade", 13.91, 735.0]
["2026-09-10T18:55:57.648526+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648576+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648581+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648636+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648681+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648686+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648701+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648707+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.648721+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648737+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648761+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648766+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648767+00:00", "trade", 13.91, 9.0]
["2026-09-10T18:55:57.648781+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648867+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648892+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648962+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648962+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648987+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.648987+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649027+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649053+00:00", "trade", 13.91, 200.0]
["2026-09-10T18:55:57.649080+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:55:57.649092+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649127+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649143+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649143+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649243+00:00", "trade", 13.915, 85.0]
["2026-09-10T18:55:57.649369+00:00", "trade", 13.91, 100.0]
["2026-09-10T18:55:57.649423+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649463+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.649531+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:55:57.649864+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.650184+00:00", "trade", 13.91, 1000.0]
["2026-09-10T18:55:57.650300+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.650307+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.650512+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.650698+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.650766+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.650806+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.651011+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:55:57.651227+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.651558+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.651994+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.652510+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.652510+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.652821+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:55:57.652833+00:00", "trade", 13.915, 13.0]
["2026-09-10T18:55:57.652896+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.653618+00:00", "trade", 13.915, 3.0]
["2026-09-10T18:55:57.653944+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.653958+00:00", "trade", 13.91, 37.0]
["2026-09-10T18:55:57.657675+00:00", "trade", 13.92, 1400.0]
["2026-09-10T18:55:57.658784+00:00", "trade", 13.915, 11.0]
["2026-09-10T18:55:57.659714+00:00", "trade", 13.915, 900.0]
["2026-09-10T18:55:57.684266+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.684301+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.693959+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:55:57.800879+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:57.915348+00:00", "trade", 13.9135, 22.0]
["2026-09-10T18:55:57.960024+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:58.001164+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:55:58.001729+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:58.448490+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:58.485316+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:55:58.486656+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:55:58.633336+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:55:58.634181+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:55:58.852427+00:00", "trade", 13.91, 11.0]
["2026-09-10T18:55:58.852980+00:00", "trade", 13.91, 12.0]
["2026-09-10T18:55:59.103664+00:00", "trade", 13.91, 1.0]
["2026-09-10T18:55:59.257451+00:00", "trade", 13.915, 600.0]
["2026-09-10T18:55:59.832673+00:00", "trade", 13.9072, 100.0]
["2026-09-10T18:55:59.861179+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:55:59.877420+00:00", "trade", 13.9101, 24.0]
["2026-09-10T18:56:00.007537+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.263383+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:56:00.263383+00:00", "trade", 13.92, 33.0]
["2026-09-10T18:56:00.263389+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:56:00.263919+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.263959+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.263974+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.264079+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.264440+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.265643+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.267400+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:56:00.268365+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.273718+00:00", "trade", 13.92, 399.0]
["2026-09-10T18:56:00.275076+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:00.336000+00:00", "trade", 13.9153, 1.0]
["2026-09-10T18:56:00.394601+00:00", "trade", 13.9072, 2.0]
["2026-09-10T18:56:00.414412+00:00", "trade", 13.9072, 1.0]
["2026-09-10T18:56:00.414890+00:00", "trade", 13.9072, 33.0]
["2026-09-10T18:56:00.701047+00:00", "trade", 13.91, 23.0]
["2026-09-10T18:56:00.805496+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:56:01.032111+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:56:01.579480+00:00", "trade", 13.9139, 10.0]
["2026-09-10T18:56:02.144345+00:00", "trade", 13.915, 14.0]
["2026-09-10T18:56:02.547007+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:56:02.553165+00:00", "trade", 13.915, 15.0]
["2026-09-10T18:56:02.594018+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:02.834649+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:56:03.066443+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:56:03.069317+00:00", "trade", 13.91, 9500.0]
["2026-09-10T18:56:03.070213+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.071024+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.071470+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.446711+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.487248+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.555190+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.556348+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:56:03.556351+00:00", "trade", 13.915, 11.0]
["2026-09-10T18:56:03.556540+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:56:03.557070+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:56:03.557270+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:03.560428+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:04.021943+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:56:04.615464+00:00", "trade", 13.9073, 100.0]
["2026-09-10T18:56:04.675842+00:00", "trade", 13.9063, 19.0]
["2026-09-10T18:56:04.675887+00:00", "trade", 13.9061, 138.0]
["2026-09-10T18:56:04.779791+00:00", "trade", 13.915, 66.0]
["2026-09-10T18:56:04.992015+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:04.992471+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.451111+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.451111+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.451607+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.452088+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.612295+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.612335+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.612777+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:05.737490+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:56:06.407405+00:00", "trade", 13.9038, 100.0]
["2026-09-10T18:56:06.421326+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:56:06.890893+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:56:07.257793+00:00", "trade", 13.91, 900.0]
["2026-09-10T18:56:07.264051+00:00", "trade", 13.915, 100.0]
["2026-09-10T18:56:07.415565+00:00", "trade", 13.9062, 4.0]
["2026-09-10T18:56:08.008876+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.008916+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.009357+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.010435+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.057387+00:00", "trade", 13.9137, 1.0]
["2026-09-10T18:56:08.058730+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.103977+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:08.110925+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.125824+00:00", "trade", 13.9073, 700.0]
["2026-09-10T18:56:08.197296+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.366314+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.366771+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.371628+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:56:08.535318+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.697620+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.802259+00:00", "trade", 13.914, 15.0]
["2026-09-10T18:56:08.819441+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.826854+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:08.870519+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:56:08.941870+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:56:08.993795+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:56:09.061749+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:09.106615+00:00", "trade", 13.9039, 10.0]
["2026-09-10T18:56:09.235912+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:56:09.332169+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:56:09.345592+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:09.345647+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:09.346073+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:09.651651+00:00", "trade", 13.91, 21.0]
["2026-09-10T18:56:09.660438+00:00", "trade", 13.91, 16.0]
["2026-09-10T18:56:10.267164+00:00", "trade", 13.9153, 20.0]
["2026-09-10T18:56:10.582259+00:00", "trade", 13.91, 30.0]
["2026-09-10T18:56:10.645665+00:00", "trade", 13.9064, 1.0]
["2026-09-10T18:56:10.872983+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:10.979988+00:00", "trade", 13.915, 1.0]
["2026-09-10T18:56:11.179193+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:11.494757+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:11.635793+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:11.872113+00:00", "trade", 13.915, 250.0]
["2026-09-10T18:56:12.258526+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:12.259891+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:12.496752+00:00", "trade", 13.9064, 100.0]
["2026-09-10T18:56:12.760568+00:00", "trade", 13.918, 1.0]
["2026-09-10T18:56:12.782803+00:00", "trade", 13.9177, 1.0]
["2026-09-10T18:56:12.804118+00:00", "trade", 13.9074, 1.0]
["2026-09-10T18:56:12.804151+00:00", "trade", 13.9074, 4.0]
["2026-09-10T18:56:13.003416+00:00", "trade", 13.9074, 4.0]
["2026-09-10T18:56:13.128307+00:00", "trade", 13.9074, 5.0]
["2026-09-10T18:56:13.142294+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:13.142525+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:13.157726+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:13.717053+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:56:13.717064+00:00", "trade", 13.91, 15.0]
["2026-09-10T18:56:13.934195+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:56:13.935722+00:00", "trade", 13.91, 25.0]
["2026-09-10T18:56:14.137423+00:00", "trade", 13.92, 23.0]
["2026-09-10T18:56:14.295739+00:00", "trade", 13.9046, 19.0]
["2026-09-10T18:56:14.440477+00:00", "trade", 13.91, 10.0]
["2026-09-10T18:56:14.772035+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:14.772275+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:14.950210+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:15.268696+00:00", "trade", 13.9039, 100.0]
["2026-09-10T18:56:15.538224+00:00", "trade", 13.915, 10.0]
["2026-09-10T18:56:15.539526+00:00", "trade", 13.915, 2.0]
["2026-09-10T18:56:15.539670+00:00", "trade", 13.915, 127.0]
["2026-09-10T18:56:15.539787+00:00", "trade", 13.915, 36.0]
["2026-09-10T18:56:15.773427+00:00", "trade", 13.9061, 20.0]
["2026-09-10T18:56:15.791067+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:56:16.164128+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:16.164569+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:16.208710+00:00", "trade", 13.91, 24.0]
["2026-09-10T18:56:16.210062+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:16.466419+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:56:16.601792+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:16.602268+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:16.719989+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:17.013214+00:00", "trade", 13.92, 16.0]
["2026-09-10T18:56:17.127601+00:00", "trade", 13.9065, 18.0]
["2026-09-10T18:56:17.974739+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:17.985811+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:18.418323+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:18.617348+00:00", "trade", 13.91, 20.0]
["2026-09-10T18:56:19.212394+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:19.212850+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:19.426425+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:19.426906+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:19.517213+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:56:20.336847+00:00", "trade", 13.92, 30.0]
["2026-09-10T18:56:20.365803+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:20.429293+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:20.429339+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:20.430090+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:21.208960+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:21.209285+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:21.210408+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:21.213292+00:00", "trade", 13.92, 300.0]
["2026-09-10T18:56:21.214367+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:21.214488+00:00", "quote", 13.91, 13.92]
["2026-09-10T18:56:21.216053+00:00", "trade", 13.92, 80.0]
["2026-09-10T18:56:21.218402+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:56:21.218404+00:00", "trade", 13.92, 1200.0]
["2026-09-10T18:56:21.218408+00:00", "trade", 13.92, 8.0]
["2026-09-10T18:56:21.218413+00:00", "trade", 13.92, 11.0]
["2026-09-10T18:56:21.218413+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:56:21.218416+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218416+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:56:21.218419+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218419+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218423+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:56:21.218423+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:56:21.218431+00:00", "trade", 13.92, 120.0]
["2026-09-10T18:56:21.218434+00:00", "trade", 13.92, 282.0]
["2026-09-10T18:56:21.218439+00:00", "trade", 13.92, 1300.0]
["2026-09-10T18:56:21.218439+00:00", "trade", 13.92, 40.0]
["2026-09-10T18:56:21.218444+00:00", "trade", 13.92, 20.0]
["2026-09-10T18:56:21.218444+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218444+00:00", "trade", 13.92, 120.0]
["2026-09-10T18:56:21.218451+00:00", "trade", 13.92, 50.0]
["2026-09-10T18:56:21.218451+00:00", "trade", 13.92, 8.0]
["2026-09-10T18:56:21.218451+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:21.218456+00:00", "trade", 13.92, 1680.0]
["2026-09-10T18:56:21.218456+00:00", "trade", 13.92, 599.0]
["2026-09-10T18:56:21.218456+00:00", "trade", 13.92, 3.0]
["2026-09-10T18:56:21.218461+00:00", "trade", 13.92, 200.0]
["2026-09-10T18:56:21.218461+00:00", "trade", 13.92, 800.0]
["2026-09-10T18:56:21.218461+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218465+00:00", "trade", 13.92, 70.0]
["2026-09-10T18:56:21.218465+00:00", "trade", 13.92, 1653.0]
["2026-09-10T18:56:21.218465+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:56:21.218467+00:00", "trade", 13.92, 3300.0]
["2026-09-10T18:56:21.218471+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218471+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218476+00:00", "trade", 13.92, 1700.0]
["2026-09-10T18:56:21.218476+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:56:21.218476+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:56:21.218476+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218476+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:56:21.218480+00:00", "trade", 13.92, 72.0]
["2026-09-10T18:56:21.218480+00:00", "trade", 13.92, 72.0]
["2026-09-10T18:56:21.218484+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:56:21.218484+00:00", "trade", 13.92, 120.0]
["2026-09-10T18:56:21.218484+00:00", "trade", 13.92, 12.0]
["2026-09-10T18:56:21.218484+00:00", "trade", 13.92, 2.0]
["2026-09-10T18:56:21.218488+00:00", "trade", 13.92, 261.0]
["2026-09-10T18:56:21.218488+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218488+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218488+00:00", "trade", 13.92, 25.0]
["2026-09-10T18:56:21.218492+00:00", "trade", 13.92, 11.0]
["2026-09-10T18:56:21.218492+00:00", "trade", 13.92, 11.0]
["2026-09-10T18:56:21.218494+00:00", "trade", 13.92, 10.0]
["2026-09-10T18:56:21.218500+00:00", "trade", 13.92, 6.0]
["2026-09-10T18:56:21.218615+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:56:21.218628+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218628+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218628+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218628+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218628+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218631+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218631+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218631+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218631+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218631+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218631+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218651+00:00", "trade", 13.92, 978.0]
["2026-09-10T18:56:21.218651+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:56:21.218673+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218689+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218689+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218693+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218693+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218693+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218698+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218698+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218698+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218703+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218703+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218708+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218713+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218713+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218718+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218728+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218733+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218763+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218853+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218903+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218918+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.218938+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218938+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218973+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218978+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.218999+00:00", "quote", 13.92, 13.92]
["2026-09-10T18:56:21.219014+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219030+00:00", "trade", 13.92, 11.0]
["2026-09-10T18:56:21.219033+00:00", "trade", 13.92, 500.0]
["2026-09-10T18:56:21.219044+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219051+00:00", "trade", 13.92, 18.0]
["2026-09-10T18:56:21.219084+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219084+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219088+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:56:21.219089+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219094+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219094+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219102+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:56:21.219154+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219184+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219199+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219204+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219246+00:00", "trade", 13.92, 100.0]
["2026-09-10T18:56:21.219249+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219315+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219315+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219329+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219359+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219379+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219570+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.219590+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.220136+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.220251+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.220356+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:21.220557+00:00", "trade", 13.92, 24.0]
["2026-09-10T18:56:21.220733+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.221770+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.223128+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.223420+00:00", "trade", 13.92, 1.0]
["2026-09-10T18:56:21.224635+00:00", "trade", 13.9065, 5.0]
["2026-09-10T18:56:21.225730+00:00", "trade", 13.925, 500.0]
["2026-09-10T18:56:21.226131+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.229253+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.231142+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.234649+00:00", "trade", 13.925, 2.0]
["2026-09-10T18:56:21.236432+00:00", "trade", 13.925, 2.0]
["2026-09-10T18:56:21.246935+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.250870+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.251421+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.251421+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.324806+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.325017+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.325062+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.325362+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.336313+00:00", "trade", 13.925, 400.0]
["2026-09-10T18:56:21.339993+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:56:21.339996+00:00", "trade", 13.93, 14.0]
["2026-09-10T18:56:21.340609+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.341275+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:21.663815+00:00", "trade", 13.92, 18.0]
["2026-09-10T18:56:22.115699+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:22.161819+00:00", "trade", 13.925, 1800.0]
["2026-09-10T18:56:22.162355+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:22.177399+00:00", "trade", 13.925, 1800.0]
["2026-09-10T18:56:22.681784+00:00", "trade", 13.925, 10.0]
["2026-09-10T18:56:23.236031+00:00", "trade", 13.9201, 5000.0]
["2026-09-10T18:56:23.237186+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:23.237236+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:23.238364+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:23.239015+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:23.247525+00:00", "trade", 13.925, 10.0]
["2026-09-10T18:56:23.287153+00:00", "trade", 13.9046, 100.0]
["2026-09-10T18:56:23.693107+00:00", "trade", 13.925, 36.0]
["2026-09-10T18:56:23.700177+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:56:23.704534+00:00", "trade", 13.925, 1700.0]
["2026-09-10T18:56:23.817448+00:00", "trade", 13.925, 1.0]
["2026-09-10T18:56:23.831398+00:00", "trade", 13.925, 1.0]
["2026-09-10T18:56:24.017170+00:00", "trade", 13.9081, 1.0]
["2026-09-10T18:56:24.308812+00:00", "trade", 13.92, 21.0]
["2026-09-10T18:56:24.563346+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:56:24.912921+00:00", "trade", 13.925, 3.0]
["2026-09-10T18:56:25.169052+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.340157+00:00", "trade", 13.925, 1.0]
["2026-09-10T18:56:25.453557+00:00", "trade", 13.928, 50.0]
["2026-09-10T18:56:25.456699+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.456749+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.456799+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.456809+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.458643+00:00", "trade", 13.9277, 50.0]
["2026-09-10T18:56:25.477068+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.503570+00:00", "trade", 13.9201, 9500.0]
["2026-09-10T18:56:25.564381+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.567634+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.662436+00:00", "trade", 13.925, 36.0]
["2026-09-10T18:56:25.670375+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:56:25.883042+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:25.885312+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.044246+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.044297+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.044632+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.162303+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.466925+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.466930+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.480596+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:26.565536+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.565586+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.567686+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:26.567736+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.044339+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.044980+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.051817+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.052097+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.052428+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.052428+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.053265+00:00", "trade", 13.93, 86.0]
["2026-09-10T18:56:27.053328+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:56:27.053726+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.054883+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:27.054898+00:00", "trade", 13.93, 295.0]
["2026-09-10T18:56:27.054925+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:27.054949+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:27.054967+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:56:27.054985+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:27.055866+00:00", "trade", 13.9282, 1000.0]
["2026-09-10T18:56:27.056257+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.057183+00:00", "trade", 13.93, 86.0]
["2026-09-10T18:56:27.059021+00:00", "trade", 13.93, 1500.0]
["2026-09-10T18:56:27.059294+00:00", "trade", 13.93, 854.0]
["2026-09-10T18:56:27.064412+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.079277+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.080595+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.109189+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.109805+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.110086+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:27.110209+00:00", "trade", 13.93, 755.0]
["2026-09-10T18:56:28.016419+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:28.111368+00:00", "trade", 13.925, 2.0]
["2026-09-10T18:56:29.128170+00:00", "trade", 13.925, 1.0]
["2026-09-10T18:56:29.415549+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.421529+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.421962+00:00", "trade", 13.93, 30.0]
["2026-09-10T18:56:29.421962+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.421965+00:00", "trade", 13.93, 473.0]
["2026-09-10T18:56:29.422013+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.422035+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.422082+00:00", "trade", 13.93, 299.0]
["2026-09-10T18:56:29.422085+00:00", "trade", 13.93, 536.0]
["2026-09-10T18:56:29.422085+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.422114+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.422133+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.422143+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.422144+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.422155+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.422365+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.422368+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:29.422370+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.422371+00:00", "trade", 13.93, 535.0]
["2026-09-10T18:56:29.422464+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:56:29.422543+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:56:29.422543+00:00", "trade", 13.93, 120.0]
["2026-09-10T18:56:29.422546+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.422548+00:00", "trade", 13.93, 2.0]
["2026-09-10T18:56:29.422563+00:00", "trade", 13.93, 525.0]
["2026-09-10T18:56:29.422568+00:00", "trade", 13.93, 30.0]
["2026-09-10T18:56:29.422573+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.422573+00:00", "trade", 13.93, 11.0]
["2026-09-10T18:56:29.422573+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:56:29.422579+00:00", "trade", 13.93, 863.0]
["2026-09-10T18:56:29.422579+00:00", "trade", 13.93, 94.0]
["2026-09-10T18:56:29.422579+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.422582+00:00", "trade", 13.93, 11.0]
["2026-09-10T18:56:29.422582+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.422585+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:29.422616+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.422618+00:00", "trade", 13.93, 6885.0]
["2026-09-10T18:56:29.422666+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:29.422669+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.422672+00:00", "trade", 13.93, 399.0]
["2026-09-10T18:56:29.423018+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.423037+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423077+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423077+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423077+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423102+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423272+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423332+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423337+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423478+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423508+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423553+00:00", "trade", 13.93, 1200.0]
["2026-09-10T18:56:29.423558+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423783+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.423917+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:29.423954+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.424025+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.424106+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:56:29.424329+00:00", "trade", 13.93, 1300.0]
["2026-09-10T18:56:29.424330+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.424344+00:00", "trade", 13.93, 2000.0]
["2026-09-10T18:56:29.424401+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:56:29.424536+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.424665+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.424735+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.424780+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.424828+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:56:29.424828+00:00", "trade", 13.93, 1400.0]
["2026-09-10T18:56:29.424831+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:56:29.424836+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.424867+00:00", "trade", 13.93, 1000.0]
["2026-09-10T18:56:29.424879+00:00", "trade", 13.93, 3.0]
["2026-09-10T18:56:29.424916+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.425112+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.425147+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.425262+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.425342+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:56:29.425360+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:29.425375+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:29.425593+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.425790+00:00", "trade", 13.93, 1655.0]
["2026-09-10T18:56:29.425835+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:29.426277+00:00", "trade", 13.93, 3000.0]
["2026-09-10T18:56:29.436249+00:00", "trade", 13.93, 6.0]
["2026-09-10T18:56:29.436794+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:29.464541+00:00", "trade", 13.93, 17.0]
["2026-09-10T18:56:29.867944+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.007567+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.578078+00:00", "trade", 13.92, 15.0]
["2026-09-10T18:56:30.623856+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:56:30.624410+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.624705+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.624865+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.664630+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.665071+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.665918+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.725213+00:00", "trade", 13.9299, 2000.0]
["2026-09-10T18:56:30.732292+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.791363+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:30.842299+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.039710+00:00", "trade", 13.925, 225.0]
["2026-09-10T18:56:31.039926+00:00", "trade", 13.925, 8.0]
["2026-09-10T18:56:31.040282+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.040437+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.346022+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.346262+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.346819+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.407021+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:56:31.502171+00:00", "trade", 13.9106, 38.0]
["2026-09-10T18:56:31.503513+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.514594+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.519445+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:31.520037+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.520042+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.520281+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:31.520358+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.520365+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:31.520678+00:00", "trade", 13.93, 103.0]
["2026-09-10T18:56:31.520679+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.521190+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.521190+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.521306+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:31.521320+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.522107+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.522107+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.522678+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:31.657430+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:32.072074+00:00", "trade", 13.925, 1200.0]
["2026-09-10T18:56:32.073057+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:32.073057+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:32.073177+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:32.141029+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:32.267191+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:32.421460+00:00", "trade", 13.9102, 1.0]
["2026-09-10T18:56:32.421493+00:00", "trade", 13.9102, 1.0]
["2026-09-10T18:56:32.442419+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.545767+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.545772+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.545782+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.545802+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:33.546343+00:00", "trade", 13.93, 503.0]
["2026-09-10T18:56:33.546394+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.546409+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.546412+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:33.546429+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.546770+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.547236+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.564993+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.565444+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:33.565795+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.200512+00:00", "trade", 13.93, 1600.0]
["2026-09-10T18:56:34.200876+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.200971+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.200976+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201017+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201428+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201468+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201523+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201628+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201914+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.201977+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:56:34.202550+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.208960+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.299261+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.299587+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.299742+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.373719+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.387647+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.404412+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.449069+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:34.659416+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:35.058609+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:35.059551+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:35.266921+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:35.266931+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:35.276968+00:00", "trade", 13.93, 87.0]
["2026-09-10T18:56:35.277737+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:56:35.282600+00:00", "trade", 13.93, 96.0]
["2026-09-10T18:56:35.282603+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:35.282618+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282628+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282657+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:56:35.282668+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282674+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282678+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282683+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282724+00:00", "trade", 13.93, 72.0]
["2026-09-10T18:56:35.282724+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282736+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:56:35.282742+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:56:35.282749+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282879+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282880+00:00", "trade", 13.93, 19205.0]
["2026-09-10T18:56:35.282886+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:56:35.282886+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:35.282904+00:00", "trade", 13.93, 546.0]
["2026-09-10T18:56:35.282904+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:56:35.282904+00:00", "trade", 13.93, 120.0]
["2026-09-10T18:56:35.282939+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.282944+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.283034+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:56:35.283063+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:56:35.283064+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283120+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283125+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283125+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283160+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283190+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283270+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283275+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283310+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283400+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283400+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283440+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283510+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283520+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283656+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283726+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283751+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283751+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.283781+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.284182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.284314+00:00", "trade", 13.935, 109.0]
["2026-09-10T18:56:35.284824+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.286612+00:00", "trade", 13.9062, 100.0]
["2026-09-10T18:56:35.287766+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.287771+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.288001+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.288540+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:56:35.289620+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.291655+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.293186+00:00", "trade", 13.93, 37.0]
["2026-09-10T18:56:35.293610+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.303633+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.312711+00:00", "trade", 13.935, 84.0]
["2026-09-10T18:56:35.312726+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:35.312729+00:00", "trade", 13.935, 78.0]
["2026-09-10T18:56:35.314137+00:00", "trade", 13.935, 150.0]
["2026-09-10T18:56:35.314269+00:00", "trade", 13.935, 160.0]
["2026-09-10T18:56:35.314294+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.314830+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.314830+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.317604+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:35.317661+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:35.360805+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.387713+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:56:35.396554+00:00", "trade", 13.935, 182.0]
["2026-09-10T18:56:35.397893+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.431778+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:56:35.431859+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:56:35.431889+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:56:35.431892+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:56:35.432198+00:00", "trade", 13.94, 19.0]
["2026-09-10T18:56:35.432225+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:56:35.432271+00:00", "trade", 13.935, 47.0]
["2026-09-10T18:56:35.432274+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:56:35.432351+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.432667+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.432827+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:56:35.432827+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.432947+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433067+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433302+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:56:35.433388+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433559+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.433569+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.434472+00:00", "trade", 13.94, 2500.0]
["2026-09-10T18:56:35.441432+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.449658+00:00", "trade", 13.9301, 15.0]
["2026-09-10T18:56:35.458944+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.462107+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.462490+00:00", "trade", 13.935, 38.0]
["2026-09-10T18:56:35.462493+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:56:35.463555+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.463580+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.464322+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:35.820912+00:00", "trade", 13.9399, 10.0]
["2026-09-10T18:56:36.064049+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:56:36.065276+00:00", "trade", 13.935, 6.0]
["2026-09-10T18:56:36.224647+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:56:36.225459+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:36.780449+00:00", "trade", 13.93, 30.0]
["2026-09-10T18:56:36.937309+00:00", "trade", 13.935, 84.0]
["2026-09-10T18:56:37.054718+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:56:37.093767+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:56:37.292309+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:56:37.324886+00:00", "trade", 13.9122, 1.0]
["2026-09-10T18:56:37.416948+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:56:37.522420+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:37.522445+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:37.522745+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:37.523187+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:37.523377+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:37.547038+00:00", "trade", 13.935, 1477.0]
["2026-09-10T18:56:37.547117+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:37.551299+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:37.553660+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:37.692887+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:56:37.809337+00:00", "trade", 13.915, 19.0]
["2026-09-10T18:56:38.093732+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:56:38.142679+00:00", "trade", 13.935, 178.0]
["2026-09-10T18:56:38.145476+00:00", "trade", 13.935, 178.0]
["2026-09-10T18:56:38.159029+00:00", "trade", 13.935, 178.0]
["2026-09-10T18:56:38.159637+00:00", "trade", 13.935, 178.0]
["2026-09-10T18:56:38.160316+00:00", "trade", 13.9348, 50.0]
["2026-09-10T18:56:38.385602+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:56:38.770798+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:56:39.008479+00:00", "trade", 13.9301, 850.0]
["2026-09-10T18:56:39.136976+00:00", "trade", 13.935, 23.0]
["2026-09-10T18:56:39.147663+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:56:39.151636+00:00", "trade", 13.935, 22.0]
["2026-09-10T18:56:39.179191+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:56:39.181395+00:00", "trade", 13.935, 13.0]
["2026-09-10T18:56:39.254430+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:56:39.777363+00:00", "trade", 13.935, 719.0]
["2026-09-10T18:56:39.782765+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:39.783231+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:41.581950+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:41.920296+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:56:42.364360+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:56:42.364727+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:56:42.922818+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:56:42.922830+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:56:42.928584+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:42.929025+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:43.015685+00:00", "trade", 13.9172, 38.0]
["2026-09-10T18:56:43.015727+00:00", "trade", 13.9172, 74.0]
["2026-09-10T18:56:43.272519+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:56:43.586475+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:43.769925+00:00", "trade", 13.9301, 100.0]
["2026-09-10T18:56:43.923919+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:56:44.360685+00:00", "trade", 13.935, 55.0]
["2026-09-10T18:56:44.430785+00:00", "trade", 13.93, 23.0]
["2026-09-10T18:56:44.723723+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:56:45.448364+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:45.448524+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:45.449005+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:45.449005+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:45.634263+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:46.988652+00:00", "trade", 13.9073, 100.0]
["2026-09-10T18:56:46.992191+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:56:47.161167+00:00", "trade", 13.9335, 5.0]
["2026-09-10T18:56:47.584347+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:56:47.584738+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:47.652761+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:48.151669+00:00", "trade", 13.93, 250.0]
["2026-09-10T18:56:48.232417+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:56:48.594683+00:00", "trade", 13.9125, 1.0]
["2026-09-10T18:56:48.604556+00:00", "trade", 13.9125, 24.0]
["2026-09-10T18:56:48.632372+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:56:48.953358+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:56:49.162790+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:56:49.260352+00:00", "trade", 13.93, 23.0]
["2026-09-10T18:56:49.473958+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:56:49.482910+00:00", "trade", 13.94, 51.0]
["2026-09-10T18:56:49.482974+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:56:50.076191+00:00", "trade", 13.935, 880.0]
["2026-09-10T18:56:50.224796+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:50.449827+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:50.749164+00:00", "trade", 13.9218, 10.0]
["2026-09-10T18:56:50.750550+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:51.722897+00:00", "trade", 13.9226, 100.0]
["2026-09-10T18:56:51.737741+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:56:51.832948+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:56:52.540880+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:56:53.243912+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:53.243942+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:53.243987+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:53.244638+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:53.313803+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:56:54.267034+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:54.898261+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:56:54.898309+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:56:54.898315+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:56:54.898342+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:56:54.898357+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:56:54.898369+00:00", "trade", 13.935, 21.0]
["2026-09-10T18:56:54.898378+00:00", "trade", 13.93, 96.0]
["2026-09-10T18:56:54.898396+00:00", "trade", 13.935, 96.0]
["2026-09-10T18:56:54.898534+00:00", "trade", 13.935, 53.0]
["2026-09-10T18:56:55.261041+00:00", "trade", 13.935, 950.0]
["2026-09-10T18:56:56.157063+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:56:56.381546+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:56:56.529460+00:00", "trade", 13.935, 18.0]
["2026-09-10T18:56:57.201398+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:56:57.245054+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:56:57.371421+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:56:57.371427+00:00", "trade", 13.94, 50.0]
["2026-09-10T18:56:58.977290+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:58.977303+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:56:58.977305+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:58.977321+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:58.977324+00:00", "trade", 13.935, 600.0]
["2026-09-10T18:56:58.977324+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:58.977342+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:58.977351+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:58.977525+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:58.977549+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:58.977844+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:58.977961+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:58.978575+00:00", "trade", 13.9348, 50.0]
["2026-09-10T18:56:58.978821+00:00", "trade", 13.935, 51.0]
["2026-09-10T18:56:58.984842+00:00", "trade", 13.93, 10000.0]
["2026-09-10T18:56:58.985629+00:00", "trade", 13.93, 8600.0]
["2026-09-10T18:56:58.986119+00:00", "trade", 13.9304, 119.0]
["2026-09-10T18:56:58.986904+00:00", "trade", 13.93, 95.0]
["2026-09-10T18:56:59.004081+00:00", "trade", 13.935, 6.0]
["2026-09-10T18:56:59.011013+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:59.031167+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:56:59.069403+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:56:59.115028+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:56:59.181794+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:56:59.201593+00:00", "trade", 13.935, 13200.0]
["2026-09-10T18:56:59.202396+00:00", "trade", 13.935, 32900.0]
["2026-09-10T18:56:59.203851+00:00", "trade", 13.935, 800.0]
["2026-09-10T18:56:59.204796+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:56:59.205040+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:59.205040+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:59.205045+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205049+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:59.205049+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:56:59.205051+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205071+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205093+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:56:59.205105+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205108+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205121+00:00", "trade", 13.935, 16.0]
["2026-09-10T18:56:59.205124+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:56:59.205126+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205176+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205217+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205272+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205352+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205451+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:56:59.205499+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.205637+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205637+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205703+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205713+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205793+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.205913+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.206154+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.206490+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.206810+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.207583+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:56:59.207836+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:56:59.208016+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:56:59.208349+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.208554+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.208595+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.208780+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.208875+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.209191+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.247252+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.247312+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.297221+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.297281+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.562419+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.563326+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:56:59.586593+00:00", "trade", 13.9101, 29.0]
["2026-09-10T18:57:00.007582+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039844+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039937+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:57:00.039939+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039939+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039944+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039944+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039945+00:00", "trade", 13.94, 110.0]
["2026-09-10T18:57:00.039945+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.039949+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.039950+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:00.039950+00:00", "trade", 13.94, 47.0]
["2026-09-10T18:57:00.039950+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.039956+00:00", "trade", 13.94, 19.0]
["2026-09-10T18:57:00.039956+00:00", "trade", 13.94, 108.0]
["2026-09-10T18:57:00.039960+00:00", "trade", 13.94, 203.0]
["2026-09-10T18:57:00.039960+00:00", "trade", 13.94, 600.0]
["2026-09-10T18:57:00.039965+00:00", "trade", 13.94, 8000.0]
["2026-09-10T18:57:00.039965+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.039965+00:00", "trade", 13.94, 7.0]
["2026-09-10T18:57:00.039965+00:00", "trade", 13.94, 220.0]
["2026-09-10T18:57:00.039965+00:00", "trade", 13.94, 96.0]
["2026-09-10T18:57:00.039969+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.039969+00:00", "trade", 13.94, 120.0]
["2026-09-10T18:57:00.039975+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:00.039975+00:00", "trade", 13.94, 1602.0]
["2026-09-10T18:57:00.039975+00:00", "trade", 13.94, 398.0]
["2026-09-10T18:57:00.039980+00:00", "trade", 13.94, 150.0]
["2026-09-10T18:57:00.039980+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:00.039980+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.039983+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:57:00.039988+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.039988+00:00", "trade", 13.94, 35.0]
["2026-09-10T18:57:00.039988+00:00", "trade", 13.94, 1000.0]
["2026-09-10T18:57:00.039991+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:57:00.039995+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040001+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:57:00.040001+00:00", "trade", 13.94, 50.0]
["2026-09-10T18:57:00.040007+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.040007+00:00", "trade", 13.94, 1000.0]
["2026-09-10T18:57:00.040007+00:00", "trade", 13.94, 45.0]
["2026-09-10T18:57:00.040014+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:00.040014+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:57:00.040014+00:00", "trade", 13.94, 3555.0]
["2026-09-10T18:57:00.040014+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:57:00.040019+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:57:00.040019+00:00", "trade", 13.94, 40.0]
["2026-09-10T18:57:00.040023+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:00.040023+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040029+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040029+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:57:00.040029+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:00.040029+00:00", "trade", 13.94, 250.0]
["2026-09-10T18:57:00.040033+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:00.040033+00:00", "trade", 13.94, 262.0]
["2026-09-10T18:57:00.040033+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:57:00.040033+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:00.040033+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:00.040037+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:00.040037+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.040037+00:00", "trade", 13.94, 1000.0]
["2026-09-10T18:57:00.040039+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040039+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:57:00.040039+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040043+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.040043+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:57:00.040043+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:00.040046+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:57:00.040046+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040048+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040048+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:00.040049+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040052+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040052+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:00.040055+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040055+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040058+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:00.040058+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:57:00.040060+00:00", "trade", 13.94, 325.0]
["2026-09-10T18:57:00.040060+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:57:00.040063+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040063+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:57:00.040066+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040066+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.040066+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:00.040069+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040073+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:00.040073+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:57:00.040074+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040074+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040079+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040084+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040111+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.040144+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040144+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:00.040250+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040275+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040281+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040310+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040320+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040436+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040436+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040535+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:00.040545+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040547+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:00.040631+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040636+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040636+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040641+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040646+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040651+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040656+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040692+00:00", "trade", 13.94, 18.0]
["2026-09-10T18:57:00.040696+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040696+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040721+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040746+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040756+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040761+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040766+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040816+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040826+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040891+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040891+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040896+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040896+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.040953+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:57:00.040962+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:57:00.040969+00:00", "trade", 13.95, 3.0]
["2026-09-10T18:57:00.040971+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041062+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041107+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041164+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:00.041182+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041187+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041222+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041257+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041267+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041347+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041367+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041488+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041723+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.041848+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.042209+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.042229+00:00", "trade", 13.945, 3.0]
["2026-09-10T18:57:00.042245+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.042260+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.042275+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.042640+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.043442+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.043442+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.043756+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:57:00.044054+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:00.044811+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.045377+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:57:00.046042+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:00.047362+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.049096+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.072918+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.072918+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.098363+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:57:00.099767+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.123386+00:00", "trade", 13.9178, 16.0]
["2026-09-10T18:57:00.241214+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:00.365154+00:00", "trade", 13.9459, 101.0]
["2026-09-10T18:57:00.408109+00:00", "trade", 13.94, 123.0]
["2026-09-10T18:57:00.415606+00:00", "trade", 13.95, 122.0]
["2026-09-10T18:57:00.415648+00:00", "trade", 13.945, 122.0]
["2026-09-10T18:57:00.417013+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:57:00.552069+00:00", "trade", 13.9499, 107.0]
["2026-09-10T18:57:00.572190+00:00", "trade", 13.9179, 1.0]
["2026-09-10T18:57:00.578751+00:00", "trade", 13.9236, 19.0]
["2026-09-10T18:57:00.824041+00:00", "trade", 13.945, 87.0]
["2026-09-10T18:57:01.172527+00:00", "trade", 13.9481, 2000.0]
["2026-09-10T18:57:01.447784+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:01.455972+00:00", "trade", 13.945, 150.0]
["2026-09-10T18:57:01.456034+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:01.524626+00:00", "trade", 13.9313, 16.0]
["2026-09-10T18:57:01.524813+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:01.525751+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:01.552755+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:01.750783+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.062366+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.075213+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:57:02.164194+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.164358+00:00", "trade", 13.95, 51.0]
["2026-09-10T18:57:02.164360+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.164836+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.164916+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.171151+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:02.172479+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.173767+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:02.414739+00:00", "trade", 13.918, 1.0]
["2026-09-10T18:57:02.916440+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:02.951975+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:03.134831+00:00", "trade", 13.9401, 1000.0]
["2026-09-10T18:57:03.424462+00:00", "trade", 13.9423, 2.0]
["2026-09-10T18:57:03.812292+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:57:03.812331+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:57:04.031055+00:00", "trade", 13.9439, 15.0]
["2026-09-10T18:57:04.218104+00:00", "trade", 13.95, 51.0]
["2026-09-10T18:57:04.218624+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.224699+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:04.226026+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.227559+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:04.231990+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.260090+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:04.412536+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.412536+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.412907+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.413123+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.413248+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.413689+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.414527+00:00", "trade", 13.945, 1190.0]
["2026-09-10T18:57:04.414530+00:00", "trade", 13.945, 130.0]
["2026-09-10T18:57:04.418229+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:04.418424+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:04.447323+00:00", "trade", 13.945, 71.0]
["2026-09-10T18:57:04.452502+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.452973+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.597949+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.684030+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:57:04.704780+00:00", "trade", 13.9316, 10.0]
["2026-09-10T18:57:04.718427+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:04.940230+00:00", "trade", 13.9182, 60.0]
["2026-09-10T18:57:05.207885+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:05.208031+00:00", "trade", 13.945, 234.0]
["2026-09-10T18:57:05.208392+00:00", "trade", 13.945, 49.0]
["2026-09-10T18:57:05.209156+00:00", "trade", 13.95, 234.0]
["2026-09-10T18:57:05.210554+00:00", "trade", 13.95, 266.0]
["2026-09-10T18:57:05.211133+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:05.211940+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:57:05.212180+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:05.213381+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:57:05.215247+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:05.217492+00:00", "trade", 13.95, 28.0]
["2026-09-10T18:57:05.218743+00:00", "trade", 13.95, 97.0]
["2026-09-10T18:57:05.497048+00:00", "trade", 13.9435, 87.0]
["2026-09-10T18:57:05.516904+00:00", "trade", 13.9446, 122.0]
["2026-09-10T18:57:05.687736+00:00", "trade", 13.9401, 30.0]
["2026-09-10T18:57:05.687766+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:57:05.687844+00:00", "trade", 13.9401, 77.0]
["2026-09-10T18:57:05.750358+00:00", "trade", 13.9401, 101.0]
["2026-09-10T18:57:05.855188+00:00", "trade", 13.9401, 123.0]
["2026-09-10T18:57:05.989443+00:00", "trade", 13.9184, 1.0]
["2026-09-10T18:57:06.162218+00:00", "trade", 13.9188, 41.0]
["2026-09-10T18:57:06.211920+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:57:06.219159+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:06.221853+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:06.403733+00:00", "trade", 13.945, 5000.0]
["2026-09-10T18:57:06.416905+00:00", "trade", 13.945, 130.0]
["2026-09-10T18:57:06.446104+00:00", "trade", 13.9119, 100.0]
["2026-09-10T18:57:06.453571+00:00", "trade", 13.9119, 100.0]
["2026-09-10T18:57:07.024499+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:07.441817+00:00", "trade", 13.9199, 200.0]
["2026-09-10T18:57:07.507717+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:57:07.520716+00:00", "trade", 13.945, 43.0]
["2026-09-10T18:57:07.797154+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:07.818791+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:57:08.304697+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:57:08.312107+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:08.315303+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:09.014135+00:00", "trade", 13.945, 3.0]
["2026-09-10T18:57:09.100537+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:57:09.540891+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:57:09.635175+00:00", "trade", 13.9435, 3.0]
["2026-09-10T18:57:09.688700+00:00", "trade", 13.9401, 850.0]
["2026-09-10T18:57:09.782761+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:09.975681+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:10.014849+00:00", "trade", 13.945, 13.0]
["2026-09-10T18:57:10.098057+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:10.633762+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:57:10.787309+00:00", "trade", 13.9188, 1.0]
["2026-09-10T18:57:10.787357+00:00", "trade", 13.9188, 11.0]
["2026-09-10T18:57:10.964266+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:57:11.191865+00:00", "trade", 13.943, 100.0]
["2026-09-10T18:57:11.251921+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:57:11.489623+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:57:11.489626+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:57:11.712915+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:57:11.784375+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:57:11.911711+00:00", "trade", 13.9436, 1.0]
["2026-09-10T18:57:12.066093+00:00", "trade", 13.912, 100.0]
["2026-09-10T18:57:12.205416+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:57:12.354007+00:00", "trade", 13.94, 991.0]
["2026-09-10T18:57:12.415003+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:12.415033+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:12.519717+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:57:12.678403+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:57:14.163429+00:00", "trade", 13.948, 300.0]
["2026-09-10T18:57:14.263444+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:14.488802+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:15.392044+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:15.635887+00:00", "trade", 13.945, 4.0]
["2026-09-10T18:57:15.706418+00:00", "trade", 13.9323, 1.0]
["2026-09-10T18:57:15.831234+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:57:15.919870+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:15.936634+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:16.035830+00:00", "trade", 13.9434, 1.0]
["2026-09-10T18:57:16.456104+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:57:16.531509+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:57:16.537930+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:57:16.537936+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:16.537936+00:00", "trade", 13.945, 1728.0]
["2026-09-10T18:57:16.554553+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:57:16.555840+00:00", "trade", 13.944, 51.0]
["2026-09-10T18:57:16.679396+00:00", "trade", 13.945, 23.0]
["2026-09-10T18:57:16.799865+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:16.827229+00:00", "trade", 13.945, 25.0]
["2026-09-10T18:57:16.834576+00:00", "trade", 13.945, 36.0]
["2026-09-10T18:57:17.517184+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:57:19.087734+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:57:19.496431+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:19.638159+00:00", "trade", 13.9401, 991.0]
["2026-09-10T18:57:19.706737+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:57:19.706743+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:19.706767+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:57:19.706785+00:00", "trade", 13.945, 16.0]
["2026-09-10T18:57:19.706803+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:19.706831+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:57:19.706840+00:00", "trade", 13.945, 22.0]
["2026-09-10T18:57:19.706852+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:57:19.706861+00:00", "trade", 13.945, 24.0]
["2026-09-10T18:57:19.706870+00:00", "trade", 13.945, 210.0]
["2026-09-10T18:57:19.706885+00:00", "trade", 13.94, 210.0]
["2026-09-10T18:57:19.706897+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:57:19.738319+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:19.994822+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:57:20.137161+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:20.137166+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:20.140569+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:20.140579+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:20.141185+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:22.033478+00:00", "trade", 13.9195, 1.0]
["2026-09-10T18:57:22.204430+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.639286+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:57:22.889666+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:22.951651+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.951690+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.951732+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.951795+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.951816+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.951847+00:00", "trade", 13.945, 428.0]
["2026-09-10T18:57:22.951904+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.951937+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.952036+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.952087+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.952114+00:00", "trade", 13.945, 426.0]
["2026-09-10T18:57:22.952707+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.952989+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.953070+00:00", "trade", 13.9438, 57.0]
["2026-09-10T18:57:22.953416+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.953982+00:00", "trade", 13.945, 51.0]
["2026-09-10T18:57:22.954084+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:57:22.954821+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.960312+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.961018+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.966723+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966732+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966744+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966747+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966756+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966777+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966912+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.966921+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.966942+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.966976+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:57:22.966976+00:00", "trade", 13.945, 87.0]
["2026-09-10T18:57:22.966979+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:22.966982+00:00", "trade", 13.945, 113.0]
["2026-09-10T18:57:22.967069+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.967280+00:00", "trade", 13.945, 87.0]
["2026-09-10T18:57:22.967280+00:00", "trade", 13.945, 613.0]
["2026-09-10T18:57:22.967499+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.967589+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.967592+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.968004+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:57:22.968010+00:00", "trade", 13.945, 52.0]
["2026-09-10T18:57:22.968013+00:00", "trade", 13.945, 80.0]
["2026-09-10T18:57:22.968025+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.968028+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:22.968103+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.968103+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:57:22.968217+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:57:22.968407+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:22.968410+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:57:22.968687+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:22.968690+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:57:22.969216+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:57:22.969273+00:00", "trade", 13.945, 52.0]
["2026-09-10T18:57:22.975606+00:00", "trade", 13.94, 346.0]
["2026-09-10T18:57:23.047171+00:00", "trade", 13.9402, 99.0]
["2026-09-10T18:57:23.050067+00:00", "trade", 13.945, 7.0]
["2026-09-10T18:57:24.546974+00:00", "trade", 13.9352, 12.0]
["2026-09-10T18:57:24.843981+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:24.973365+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:57:25.097149+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:25.508540+00:00", "trade", 13.9401, 210.0]
["2026-09-10T18:57:25.520124+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:57:25.536892+00:00", "trade", 13.945, 130.0]
["2026-09-10T18:57:25.557554+00:00", "trade", 13.945, 423.0]
["2026-09-10T18:57:26.106328+00:00", "trade", 13.9359, 13.0]
["2026-09-10T18:57:26.116956+00:00", "trade", 13.9359, 6.0]
["2026-09-10T18:57:26.122014+00:00", "trade", 13.9359, 4.0]
["2026-09-10T18:57:26.127670+00:00", "trade", 13.9359, 4.0]
["2026-09-10T18:57:26.132491+00:00", "trade", 13.9359, 4.0]
["2026-09-10T18:57:26.136277+00:00", "trade", 13.9359, 3.0]
["2026-09-10T18:57:26.141362+00:00", "trade", 13.9359, 2.0]
["2026-09-10T18:57:26.145930+00:00", "trade", 13.9359, 2.0]
["2026-09-10T18:57:26.166399+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:57:26.174733+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:57:26.179682+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:57:26.183802+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:57:26.188313+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:57:26.193290+00:00", "trade", 13.9359, 5.0]
["2026-09-10T18:57:26.678272+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:57:26.962526+00:00", "trade", 13.9268, 21.0]
["2026-09-10T18:57:27.132086+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:27.906608+00:00", "trade", 13.9133, 100.0]
["2026-09-10T18:57:27.909014+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:27.909017+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:27.909790+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:27.909793+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:27.917010+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:57:28.059277+00:00", "trade", 13.94, 34.0]
["2026-09-10T18:57:28.605422+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:28.606740+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:57:28.892930+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:57:29.121229+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:57:29.121310+00:00", "trade", 13.945, 118.0]
["2026-09-10T18:57:29.123785+00:00", "trade", 13.9418, 332.0]
["2026-09-10T18:57:29.160848+00:00", "trade", 13.9229, 69.0]
["2026-09-10T18:57:29.168727+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:29.182331+00:00", "trade", 13.945, 3.0]
["2026-09-10T18:57:29.228233+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:29.715736+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:57:30.007602+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:30.129566+00:00", "trade", 13.94, 2000.0]
["2026-09-10T18:57:30.190641+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:30.253356+00:00", "trade", 13.945, 177.0]
["2026-09-10T18:57:30.610350+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:30.769950+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:31.453834+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:31.872926+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:32.327166+00:00", "trade", 13.9439, 5.0]
["2026-09-10T18:57:32.350640+00:00", "trade", 13.921, 35.0]
["2026-09-10T18:57:32.448779+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:32.449225+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:32.453405+00:00", "trade", 13.9206, 1.0]
["2026-09-10T18:57:32.502509+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:33.023313+00:00", "trade", 13.94, 9500.0]
["2026-09-10T18:57:33.024347+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:33.024585+00:00", "trade", 13.9404, 140.0]
["2026-09-10T18:57:33.024895+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:33.216945+00:00", "trade", 13.9214, 1.0]
["2026-09-10T18:57:33.381676+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:33.381706+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:33.381739+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:33.381817+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:57:33.381820+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:57:33.389437+00:00", "trade", 13.941, 700.0]
["2026-09-10T18:57:33.389560+00:00", "trade", 13.945, 11750.0]
["2026-09-10T18:57:33.389810+00:00", "trade", 13.945, 10220.0]
["2026-09-10T18:57:33.390386+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:33.986666+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:34.102126+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:57:34.206481+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:57:34.210947+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:34.532261+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:57:34.709738+00:00", "trade", 13.9401, 2000.0]
["2026-09-10T18:57:35.084331+00:00", "trade", 13.9391, 32.0]
["2026-09-10T18:57:35.084391+00:00", "trade", 13.9391, 81.0]
["2026-09-10T18:57:35.084451+00:00", "trade", 13.9347, 31.0]
["2026-09-10T18:57:35.084511+00:00", "trade", 13.931, 37.0]
["2026-09-10T18:57:35.085136+00:00", "trade", 13.931, 37.0]
["2026-09-10T18:57:35.513762+00:00", "trade", 13.9435, 2000.0]
["2026-09-10T18:57:35.936405+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:57:35.992937+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:57:35.992949+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:35.995815+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.057769+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:36.057769+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.117353+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:36.117976+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.120460+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:57:36.120559+00:00", "trade", 13.94, 27.0]
["2026-09-10T18:57:36.177954+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.233554+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.248836+00:00", "trade", 13.945, 5.0]
["2026-09-10T18:57:36.249642+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:36.298367+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.307717+00:00", "trade", 13.9401, 2000.0]
["2026-09-10T18:57:36.363470+00:00", "trade", 13.945, 1200.0]
["2026-09-10T18:57:36.363470+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:36.419809+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:57:36.419821+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:57:37.060020+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:37.063384+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:37.063434+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:37.484663+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:57:37.966925+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:37.966930+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:37.966965+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:38.044621+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:38.106256+00:00", "trade", 13.9313, 2.0]
["2026-09-10T18:57:38.106334+00:00", "trade", 13.9313, 4.0]
["2026-09-10T18:57:38.399651+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:57:38.420717+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:38.446271+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:57:38.991515+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:57:38.996192+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:38.997530+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:38.997576+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.087643+00:00", "trade", 13.9395, 1.0]
["2026-09-10T18:57:40.124797+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:40.124797+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:40.124800+00:00", "trade", 13.945, 18.0]
["2026-09-10T18:57:40.124800+00:00", "trade", 13.945, 82.0]
["2026-09-10T18:57:40.124818+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:57:40.124821+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:40.125059+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:57:40.128192+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:57:40.128285+00:00", "trade", 13.94, 10000.0]
["2026-09-10T18:57:40.128295+00:00", "trade", 13.94, 10000.0]
["2026-09-10T18:57:40.128310+00:00", "trade", 13.94, 3100.0]
["2026-09-10T18:57:40.128876+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.129412+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.223285+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:57:40.325505+00:00", "trade", 13.9403, 99.0]
["2026-09-10T18:57:40.364989+00:00", "trade", 13.9401, 750.0]
["2026-09-10T18:57:40.447927+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.448448+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:40.448840+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.449596+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.699548+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:40.786346+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:41.411872+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.412831+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.786843+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:57:41.886219+00:00", "trade", 13.9434, 99.0]
["2026-09-10T18:57:41.921000+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:57:41.921003+00:00", "trade", 13.94, 130.0]
["2026-09-10T18:57:41.921006+00:00", "trade", 13.94, 57.0]
["2026-09-10T18:57:41.921057+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:57:41.921424+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:41.921445+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:41.921448+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.921454+00:00", "trade", 13.94, 45.0]
["2026-09-10T18:57:41.921466+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921469+00:00", "trade", 13.94, 225.0]
["2026-09-10T18:57:41.921520+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.921530+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921538+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.921570+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921690+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921695+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921700+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921719+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921719+00:00", "trade", 13.94, 288.0]
["2026-09-10T18:57:41.921721+00:00", "trade", 13.94, 158.0]
["2026-09-10T18:57:41.921724+00:00", "trade", 13.94, 104.0]
["2026-09-10T18:57:41.921727+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921730+00:00", "trade", 13.94, 383.0]
["2026-09-10T18:57:41.921743+00:00", "trade", 13.94, 98.0]
["2026-09-10T18:57:41.921743+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921746+00:00", "trade", 13.94, 330.0]
["2026-09-10T18:57:41.921748+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:41.921751+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:57:41.921751+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.921767+00:00", "trade", 13.94, 694.0]
["2026-09-10T18:57:41.921767+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921772+00:00", "trade", 13.94, 185.0]
["2026-09-10T18:57:41.921772+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921797+00:00", "trade", 13.94, 55.0]
["2026-09-10T18:57:41.921797+00:00", "trade", 13.94, 334.0]
["2026-09-10T18:57:41.921803+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921809+00:00", "trade", 13.94, 18.0]
["2026-09-10T18:57:41.921809+00:00", "trade", 13.94, 80.0]
["2026-09-10T18:57:41.921815+00:00", "trade", 13.94, 340.0]
["2026-09-10T18:57:41.921815+00:00", "trade", 13.94, 37.0]
["2026-09-10T18:57:41.921818+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:41.921824+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:57:41.921836+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921878+00:00", "trade", 13.94, 420.0]
["2026-09-10T18:57:41.921878+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921896+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:57:41.921902+00:00", "trade", 13.94, 517.0]
["2026-09-10T18:57:41.921905+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921909+00:00", "trade", 13.94, 499.0]
["2026-09-10T18:57:41.921912+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921917+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:41.921917+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:41.921923+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921923+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:57:41.921926+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921926+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:57:41.921926+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921926+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.921929+00:00", "trade", 13.94, 2301.0]
["2026-09-10T18:57:41.921929+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.921938+00:00", "trade", 13.94, 190.0]
["2026-09-10T18:57:41.921961+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922004+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:41.922026+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922031+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922046+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922056+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922079+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:41.922081+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922096+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922117+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922126+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922151+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922201+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922203+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:57:41.922206+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:41.922209+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:57:41.922209+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.922227+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922282+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922297+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:41.922299+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.922317+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.922322+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922342+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922485+00:00", "trade", 13.94, 600.0]
["2026-09-10T18:57:41.922507+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922573+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922584+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.922587+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.922597+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.922624+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.922627+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:41.922653+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922660+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:41.922668+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922673+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922713+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922738+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922763+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922788+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:41.922838+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.922843+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923003+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923059+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923069+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923409+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923425+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923499+00:00", "trade", 13.94, 1009.0]
["2026-09-10T18:57:41.923515+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923529+00:00", "trade", 13.94, 102.0]
["2026-09-10T18:57:41.923530+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923550+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923559+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:57:41.923580+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923590+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.923619+00:00", "trade", 13.94, 89.0]
["2026-09-10T18:57:41.923865+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924006+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924066+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924166+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924271+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924718+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924753+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.924913+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.925393+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:57:41.925748+00:00", "trade", 13.935, 18.0]
["2026-09-10T18:57:41.926096+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.926477+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.926873+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:41.926878+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.927900+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.929327+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.930356+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.932085+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.932286+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:41.932601+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:41.933437+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.933654+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.933822+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:57:41.943307+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.943310+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:41.953917+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.970835+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:41.970838+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.999220+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.999260+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.999336+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:41.999797+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:42.003111+00:00", "trade", 13.935, 34.0]
["2026-09-10T18:57:42.204889+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:42.632793+00:00", "trade", 13.9323, 1.0]
["2026-09-10T18:57:42.632823+00:00", "trade", 13.9323, 1.0]
["2026-09-10T18:57:42.707744+00:00", "trade", 13.9167, 100.0]
["2026-09-10T18:57:42.948104+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:57:43.066924+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:43.071934+00:00", "trade", 13.93, 2500.0]
["2026-09-10T18:57:43.307853+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:57:43.553909+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:57:43.554006+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:57:43.572485+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:57:43.872794+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:44.133744+00:00", "trade", 13.9249, 100.0]
["2026-09-10T18:57:44.233742+00:00", "trade", 13.9337, 17.0]
["2026-09-10T18:57:44.235321+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:44.235381+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:44.397530+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:44.610053+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:44.961100+00:00", "trade", 13.9249, 1.0]
["2026-09-10T18:57:44.961139+00:00", "trade", 13.9249, 7.0]
["2026-09-10T18:57:45.027445+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:57:45.509255+00:00", "trade", 13.9301, 1000.0]
["2026-09-10T18:57:45.594713+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:57:45.641396+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:57:45.647874+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:45.648887+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:57:45.648950+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:45.649013+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:45.650965+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:45.651918+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:45.652493+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:57:45.652496+00:00", "trade", 13.935, 800.0]
["2026-09-10T18:57:45.653079+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:45.653157+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:45.653208+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:45.653278+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:45.654095+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:45.658210+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:45.660408+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:57:45.847141+00:00", "trade", 13.9323, 2.0]
["2026-09-10T18:57:45.872612+00:00", "trade", 13.935, 33.0]
["2026-09-10T18:57:46.433905+00:00", "trade", 13.935, 36.0]
["2026-09-10T18:57:46.436873+00:00", "trade", 13.935, 33.0]
["2026-09-10T18:57:46.583022+00:00", "trade", 13.935, 52.0]
["2026-09-10T18:57:46.583713+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:57:46.590038+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:46.666927+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:46.728275+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:46.731610+00:00", "trade", 13.935, 16.0]
["2026-09-10T18:57:46.872144+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:57:46.875494+00:00", "trade", 13.935, 43.0]
["2026-09-10T18:57:47.060589+00:00", "trade", 13.935, 53.0]
["2026-09-10T18:57:47.314509+00:00", "trade", 13.9323, 1.0]
["2026-09-10T18:57:47.317874+00:00", "trade", 13.935, 58.0]
["2026-09-10T18:57:47.383987+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:57:47.426226+00:00", "trade", 13.9168, 100.0]
["2026-09-10T18:57:47.703866+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:57:47.707234+00:00", "trade", 13.935, 37.0]
["2026-09-10T18:57:47.967562+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:47.967792+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:47.968462+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:47.971755+00:00", "trade", 13.935, 22.0]
["2026-09-10T18:57:47.972582+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:47.977495+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:57:47.978641+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:47.980749+00:00", "trade", 13.935, 800.0]
["2026-09-10T18:57:48.018393+00:00", "trade", 13.935, 206.0]
["2026-09-10T18:57:48.018447+00:00", "trade", 13.935, 6.0]
["2026-09-10T18:57:48.018501+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:57:48.018562+00:00", "trade", 13.935, 110.0]
["2026-09-10T18:57:49.079306+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:49.126701+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:49.129542+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:49.296344+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:50.101080+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:50.101089+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:50.101696+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:50.918648+00:00", "trade", 13.93, 30.0]
["2026-09-10T18:57:51.106290+00:00", "trade", 13.9325, 19.0]
["2026-09-10T18:57:51.607574+00:00", "trade", 13.93, 30.0]
["2026-09-10T18:57:52.018942+00:00", "trade", 13.9394, 27.0]
["2026-09-10T18:57:52.247021+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:57:52.295136+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:57:52.397867+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:57:52.397873+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:52.397966+00:00", "trade", 13.935, 4985.0]
["2026-09-10T18:57:52.572169+00:00", "trade", 13.935, 11.0]
["2026-09-10T18:57:52.576568+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:57:52.887610+00:00", "trade", 13.9399, 100.0]
["2026-09-10T18:57:52.889886+00:00", "trade", 13.935, 26.0]
["2026-09-10T18:57:52.891670+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:57:52.892632+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:52.893531+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:52.894021+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:57:52.895859+00:00", "trade", 13.935, 90.0]
["2026-09-10T18:57:52.896448+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:57:52.996903+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:53.331900+00:00", "trade", 13.9253, 23.0]
["2026-09-10T18:57:53.410038+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.410074+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.410318+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:57:53.410754+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.415159+00:00", "trade", 13.935, 389.0]
["2026-09-10T18:57:53.415436+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.415622+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.416278+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:57:53.416341+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:57:53.416961+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.417430+00:00", "trade", 13.935, 389.0]
["2026-09-10T18:57:53.417628+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.418272+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.418984+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:53.419044+00:00", "trade", 13.935, 600.0]
["2026-09-10T18:57:53.419670+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.420320+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:57:53.420410+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:57:53.421047+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.421757+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:57:53.421814+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:57:53.422151+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:57:53.422641+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.423339+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:57:53.423396+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:57:53.424039+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.424764+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:57:53.424827+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:57:53.425336+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.426006+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.426656+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.427347+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.428030+00:00", "trade", 13.935, 656.0]
["2026-09-10T18:57:53.428099+00:00", "trade", 13.935, 44.0]
["2026-09-10T18:57:53.428680+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.429335+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.429958+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:57:53.430012+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:57:53.430622+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.430779+00:00", "trade", 13.935, 311.0]
["2026-09-10T18:57:53.431323+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.432023+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.432721+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.433374+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.434050+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.434697+00:00", "trade", 13.935, 156.0]
["2026-09-10T18:57:53.434754+00:00", "trade", 13.935, 544.0]
["2026-09-10T18:57:53.435343+00:00", "trade", 13.935, 656.0]
["2026-09-10T18:57:53.435401+00:00", "trade", 13.935, 44.0]
["2026-09-10T18:57:53.436014+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.436682+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.437355+00:00", "trade", 13.935, 56.0]
["2026-09-10T18:57:53.437412+00:00", "trade", 13.935, 644.0]
["2026-09-10T18:57:53.438248+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.438910+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.439596+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.440257+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.440946+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.441622+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.442332+00:00", "trade", 13.935, 156.0]
["2026-09-10T18:57:53.442389+00:00", "trade", 13.935, 544.0]
["2026-09-10T18:57:53.443018+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.443706+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.444398+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.445117+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.445832+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.446530+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.446870+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.447171+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.447901+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.448611+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.449294+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.449997+00:00", "trade", 13.935, 156.0]
["2026-09-10T18:57:53.450049+00:00", "trade", 13.935, 544.0]
["2026-09-10T18:57:53.450602+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.451257+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.451904+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.452626+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.453308+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.453985+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.454698+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.455404+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.456048+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.456779+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.457449+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.458102+00:00", "trade", 13.935, 156.0]
["2026-09-10T18:57:53.458162+00:00", "trade", 13.935, 544.0]
["2026-09-10T18:57:53.458799+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.459551+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:57:53.461440+00:00", "trade", 13.93, 10000.0]
["2026-09-10T18:57:53.461446+00:00", "trade", 13.93, 10000.0]
["2026-09-10T18:57:53.462240+00:00", "trade", 13.93, 4411.0]
["2026-09-10T18:57:53.877123+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:53.877684+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:57:53.896566+00:00", "trade", 13.935, 9400.0]
["2026-09-10T18:57:53.926548+00:00", "trade", 13.935, 991.0]
["2026-09-10T18:57:53.931961+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:53.938324+00:00", "trade", 13.935, 4000.0]
["2026-09-10T18:57:53.939906+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:54.002326+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:57:54.047391+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:57:54.047578+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:57:54.047581+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:54.047584+00:00", "trade", 13.94, 2000.0]
["2026-09-10T18:57:54.047584+00:00", "trade", 13.94, 459.0]
["2026-09-10T18:57:54.047599+00:00", "trade", 13.94, 1600.0]
["2026-09-10T18:57:54.047602+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:54.047605+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:54.047605+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:57:54.047608+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:54.047611+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047611+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:57:54.047614+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047659+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:57:54.047662+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047662+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047674+00:00", "trade", 13.94, 41.0]
["2026-09-10T18:57:54.047677+00:00", "trade", 13.94, 7.0]
["2026-09-10T18:57:54.047680+00:00", "trade", 13.94, 44.0]
["2026-09-10T18:57:54.047683+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:57:54.047894+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:54.047894+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047897+00:00", "trade", 13.94, 80.0]
["2026-09-10T18:57:54.047903+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047912+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:57:54.047915+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:57:54.047924+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:54.047927+00:00", "trade", 13.94, 400.0]
["2026-09-10T18:57:54.047930+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047933+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:54.047954+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047954+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:57:54.047963+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.047963+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:57:54.047996+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048088+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048104+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.048104+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:57:54.048106+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048140+00:00", "trade", 13.94, 1200.0]
["2026-09-10T18:57:54.048144+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:57:54.048147+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.048147+00:00", "trade", 13.94, 2200.0]
["2026-09-10T18:57:54.048152+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:57:54.048171+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048192+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048197+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048201+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048247+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048251+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:57:54.048262+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048276+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048276+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048286+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048437+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048447+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048467+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048492+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048512+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048600+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:57:54.048727+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048738+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048783+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048783+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048783+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048783+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048799+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:57:54.048802+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:57:54.048823+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:57:54.048838+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048838+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048838+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048933+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048933+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048938+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048963+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048963+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048978+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.048993+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.049018+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.049090+00:00", "trade", 13.945, 182.0]
["2026-09-10T18:57:54.049138+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.049151+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:57:54.049274+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.049459+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.049620+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.050938+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.051419+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.052211+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.052918+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.053373+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:57:54.053379+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.055764+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.057694+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:57:54.058967+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.061621+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:57:54.063299+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:54.071602+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:57:54.081105+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.081105+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.081390+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:54.492294+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:57:54.492815+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:57:54.531890+00:00", "trade", 13.945, 11.0]
["2026-09-10T18:57:54.911729+00:00", "trade", 13.95, 24.0]
["2026-09-10T18:57:54.964391+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:57:55.241202+00:00", "trade", 13.9477, 991.0]
["2026-09-10T18:57:55.953106+00:00", "trade", 13.9374, 26.0]
["2026-09-10T18:57:56.843353+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:57.176180+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:57:57.177431+00:00", "trade", 13.9267, 1.0]
["2026-09-10T18:57:57.211908+00:00", "trade", 13.9267, 1.0]
["2026-09-10T18:57:57.291108+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:57:57.688864+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:57:57.689448+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:57.689839+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:57.692500+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:57.692500+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:57:57.929646+00:00", "trade", 13.9439, 7.0]
["2026-09-10T18:57:57.938878+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:57.951812+00:00", "trade", 13.9439, 1.0]
["2026-09-10T18:57:58.132691+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:58.132730+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:57:58.398339+00:00", "trade", 13.9466, 50.0]
["2026-09-10T18:57:58.547056+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:58:00.007637+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:00.097975+00:00", "trade", 13.945, 250.0]
["2026-09-10T18:58:00.501935+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:00.716173+00:00", "trade", 13.95, 30.0]
["2026-09-10T18:58:00.816053+00:00", "trade", 13.9267, 75.0]
["2026-09-10T18:58:00.873448+00:00", "trade", 13.95, 16.0]
["2026-09-10T18:58:01.007502+00:00", "trade", 13.95, 30.0]
["2026-09-10T18:58:01.053798+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:01.541676+00:00", "trade", 13.9391, 18.0]
["2026-09-10T18:58:01.543294+00:00", "trade", 13.9391, 437.0]
["2026-09-10T18:58:01.765690+00:00", "trade", 13.95, 69.0]
["2026-09-10T18:58:01.766289+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:01.769727+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:01.780774+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:01.821211+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:58:02.024343+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:58:02.464435+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:58:02.844019+00:00", "trade", 13.9268, 14.0]
["2026-09-10T18:58:02.953919+00:00", "trade", 13.945, 4.0]
["2026-09-10T18:58:03.664732+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:58:03.773943+00:00", "trade", 13.948, 1.0]
["2026-09-10T18:58:03.954955+00:00", "trade", 13.945, 28.0]
["2026-09-10T18:58:04.125656+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.564488+00:00", "trade", 13.945, 12.0]
["2026-09-10T18:58:04.582913+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:58:04.730446+00:00", "trade", 13.945, 5.0]
["2026-09-10T18:58:04.794247+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.906844+00:00", "trade", 13.9355, 8.0]
["2026-09-10T18:58:04.907362+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.908189+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.908931+00:00", "trade", 13.95, 1800.0]
["2026-09-10T18:58:04.908967+00:00", "trade", 13.95, 3000.0]
["2026-09-10T18:58:04.908979+00:00", "trade", 13.95, 370.0]
["2026-09-10T18:58:04.909003+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:58:04.909216+00:00", "trade", 13.95, 600.0]
["2026-09-10T18:58:04.909337+00:00", "trade", 13.95, 150.0]
["2026-09-10T18:58:04.909376+00:00", "trade", 13.95, 4000.0]
["2026-09-10T18:58:04.909424+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:04.909466+00:00", "trade", 13.95, 350.0]
["2026-09-10T18:58:04.909587+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.909627+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.909655+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:58:04.909719+00:00", "trade", 13.95, 31.0]
["2026-09-10T18:58:04.909785+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:04.909854+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:58:04.909947+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:58:04.909947+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:04.909980+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:58:04.909989+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:04.910068+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.910128+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:58:04.910143+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:58:04.910407+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:04.910416+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:58:04.910461+00:00", "trade", 13.95, 350.0]
["2026-09-10T18:58:04.910579+00:00", "trade", 13.95, 4.0]
["2026-09-10T18:58:04.911213+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:04.936111+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:04.951500+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:58:04.952520+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:05.088492+00:00", "trade", 13.948, 1.0]
["2026-09-10T18:58:05.159266+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:58:05.226750+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:58:05.379085+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:58:05.409346+00:00", "trade", 13.9195, 20.0]
["2026-09-10T18:58:05.776324+00:00", "trade", 13.9466, 1.0]
["2026-09-10T18:58:06.050383+00:00", "trade", 13.945, 225.0]
["2026-09-10T18:58:06.050434+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:58:06.050492+00:00", "trade", 13.945, 164.0]
["2026-09-10T18:58:06.054545+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:58:06.055538+00:00", "trade", 13.945, 114.0]
["2026-09-10T18:58:06.085035+00:00", "trade", 13.945, 131.0]
["2026-09-10T18:58:06.086554+00:00", "trade", 13.945, 58.0]
["2026-09-10T18:58:06.090310+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:58:06.154429+00:00", "trade", 13.927, 29.0]
["2026-09-10T18:58:06.695005+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:06.936599+00:00", "trade", 13.95, 24.0]
["2026-09-10T18:58:07.731399+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:08.059933+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:58:08.059987+00:00", "trade", 13.9359, 1.0]
["2026-09-10T18:58:08.062161+00:00", "trade", 13.95, 30.0]
["2026-09-10T18:58:08.163166+00:00", "trade", 13.9272, 14.0]
["2026-09-10T18:58:08.722252+00:00", "trade", 13.945, 4.0]
["2026-09-10T18:58:08.866621+00:00", "trade", 13.9395, 1.0]
["2026-09-10T18:58:08.931708+00:00", "trade", 13.942, 1.0]
["2026-09-10T18:58:08.933043+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:08.933085+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:08.933296+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:09.069437+00:00", "trade", 13.95, 1632.0]
["2026-09-10T18:58:09.069446+00:00", "trade", 13.945, 1632.0]
["2026-09-10T18:58:09.069464+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:58:09.069482+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:58:09.069494+00:00", "trade", 13.95, 250.0]
["2026-09-10T18:58:09.069521+00:00", "trade", 13.945, 250.0]
["2026-09-10T18:58:09.069530+00:00", "trade", 13.95, 60.0]
["2026-09-10T18:58:09.069551+00:00", "trade", 13.945, 60.0]
["2026-09-10T18:58:09.069572+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:58:09.069584+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:58:09.069602+00:00", "trade", 13.95, 250.0]
["2026-09-10T18:58:09.069617+00:00", "trade", 13.95, 40.0]
["2026-09-10T18:58:09.069623+00:00", "trade", 13.95, 3.0]
["2026-09-10T18:58:09.069632+00:00", "trade", 13.95, 40.0]
["2026-09-10T18:58:09.069647+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:58:09.069656+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:09.069674+00:00", "trade", 13.945, 250.0]
["2026-09-10T18:58:09.069683+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:09.069707+00:00", "trade", 13.945, 3.0]
["2026-09-10T18:58:09.069734+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:09.069746+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:58:09.069756+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:09.069774+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:09.069804+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:09.069837+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:09.069861+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:09.069900+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:09.069921+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:09.069948+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:09.069978+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:09.070229+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:09.070297+00:00", "trade", 13.945, 6775.0]
["2026-09-10T18:58:09.423451+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:58:09.425018+00:00", "trade", 13.945, 69.0]
["2026-09-10T18:58:09.425045+00:00", "trade", 13.945, 31.0]
["2026-09-10T18:58:09.425482+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:09.531953+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:09.743126+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:58:09.792507+00:00", "trade", 13.9443, 1.0]
["2026-09-10T18:58:10.059959+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:10.914617+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:10.922791+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:10.986215+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:10.986356+00:00", "trade", 13.9462, 4999.0]
["2026-09-10T18:58:11.073444+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:11.164384+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:58:11.320523+00:00", "trade", 13.95, 24.0]
["2026-09-10T18:58:11.427097+00:00", "trade", 13.945, 45.0]
["2026-09-10T18:58:11.669359+00:00", "trade", 13.9442, 21.0]
["2026-09-10T18:58:11.669723+00:00", "trade", 13.9442, 1.0]
["2026-09-10T18:58:12.229151+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:12.578236+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:58:13.002994+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:13.168509+00:00", "trade", 13.9286, 100.0]
["2026-09-10T18:58:13.554111+00:00", "trade", 13.9454, 3.0]
["2026-09-10T18:58:13.555413+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:58:13.611400+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:58:13.694833+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:13.734123+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:13.810464+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:13.932961+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:58:14.051083+00:00", "trade", 13.95, 24.0]
["2026-09-10T18:58:14.103233+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:14.175658+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:58:14.190186+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:14.208434+00:00", "trade", 13.95, 23.0]
["2026-09-10T18:58:14.217004+00:00", "trade", 13.9286, 1.0]
["2026-09-10T18:58:14.223349+00:00", "trade", 13.9286, 4.0]
["2026-09-10T18:58:14.297605+00:00", "trade", 13.9363, 19.0]
["2026-09-10T18:58:15.443807+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:15.484740+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:15.537122+00:00", "trade", 13.9443, 99.0]
["2026-09-10T18:58:15.579520+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:58:15.579529+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:15.825523+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:15.909233+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:16.269827+00:00", "trade", 13.945, 21.0]
["2026-09-10T18:58:16.323977+00:00", "trade", 13.95, 24.0]
["2026-09-10T18:58:16.527184+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:16.635106+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:16.837624+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:17.083600+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:17.180355+00:00", "trade", 13.9443, 99.0]
["2026-09-10T18:58:17.549808+00:00", "trade", 13.9278, 46.0]
["2026-09-10T18:58:17.615398+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:58:17.849215+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:58:18.320368+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:58:18.671624+00:00", "trade", 13.9201, 100.0]
["2026-09-10T18:58:18.676481+00:00", "trade", 13.9201, 13.0]
["2026-09-10T18:58:19.826618+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:58:19.826747+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:58:20.074676+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:20.129497+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:20.684142+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:20.898449+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:21.001938+00:00", "trade", 13.9402, 99.0]
["2026-09-10T18:58:21.300644+00:00", "trade", 13.95, 16.0]
["2026-09-10T18:58:21.334495+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:58:21.612801+00:00", "trade", 13.945, 297.0]
["2026-09-10T18:58:21.911329+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:58:21.912884+00:00", "trade", 13.945, 105.0]
["2026-09-10T18:58:21.913765+00:00", "trade", 13.95, 105.0]
["2026-09-10T18:58:22.048099+00:00", "trade", 13.9398, 6.0]
["2026-09-10T18:58:22.192491+00:00", "trade", 13.9407, 752.0]
["2026-09-10T18:58:22.490530+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:23.340882+00:00", "trade", 13.9297, 12.0]
["2026-09-10T18:58:23.531669+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:23.935951+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:58:23.935954+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:58:23.936564+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:24.218933+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:58:24.219500+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:24.225389+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:24.273275+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:58:24.660648+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:58:24.774933+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:24.879309+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:58:24.925800+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:58:25.067934+00:00", "trade", 13.9291, 2.0]
["2026-09-10T18:58:25.068088+00:00", "trade", 13.9291, 29.0]
["2026-09-10T18:58:25.577518+00:00", "trade", 13.945, 33.0]
["2026-09-10T18:58:25.886494+00:00", "trade", 13.9202, 100.0]
["2026-09-10T18:58:26.055693+00:00", "trade", 13.9499, 7200.0]
["2026-09-10T18:58:26.056304+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:26.056971+00:00", "trade", 13.9478, 129.0]
["2026-09-10T18:58:26.111792+00:00", "trade", 13.9277, 200.0]
["2026-09-10T18:58:26.355833+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:26.439920+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:26.440902+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:26.671545+00:00", "trade", 13.945, 3000.0]
["2026-09-10T18:58:26.897775+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:26.993701+00:00", "trade", 13.9445, 99.0]
["2026-09-10T18:58:27.139970+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:27.141016+00:00", "trade", 13.945, 21.0]
["2026-09-10T18:58:27.198832+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.199137+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.246415+00:00", "trade", 13.9204, 17.0]
["2026-09-10T18:58:27.246601+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.246966+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.462000+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.649112+00:00", "trade", 13.945, 28.0]
["2026-09-10T18:58:27.681232+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:27.739959+00:00", "trade", 13.9434, 99.0]
["2026-09-10T18:58:27.740525+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.745050+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:27.952004+00:00", "trade", 13.9401, 1.0]
["2026-09-10T18:58:28.029785+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:28.034862+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:28.407093+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:58:28.467098+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:28.524321+00:00", "trade", 13.9449, 99.0]
["2026-09-10T18:58:28.529573+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:29.290045+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:29.392981+00:00", "trade", 13.9445, 99.0]
["2026-09-10T18:58:29.475717+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:58:29.810227+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:29.877645+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:30.007671+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:30.012093+00:00", "trade", 13.945, 16.0]
["2026-09-10T18:58:30.018961+00:00", "trade", 13.945, 17.0]
["2026-09-10T18:58:30.090436+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:30.140626+00:00", "trade", 13.9444, 99.0]
["2026-09-10T18:58:30.409552+00:00", "trade", 13.9434, 3.0]
["2026-09-10T18:58:30.432923+00:00", "trade", 13.9434, 1.0]
["2026-09-10T18:58:30.482656+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:58:30.485137+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:58:31.088777+00:00", "trade", 13.9401, 1.0]
["2026-09-10T18:58:31.089541+00:00", "trade", 13.9391, 1.0]
["2026-09-10T18:58:31.391022+00:00", "trade", 13.9484, 1.0]
["2026-09-10T18:58:31.795578+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:58:32.027946+00:00", "trade", 13.9205, 100.0]
["2026-09-10T18:58:32.288920+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:32.505266+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:58:32.820355+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:58:33.140247+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:33.924236+00:00", "trade", 13.9499, 149.0]
["2026-09-10T18:58:33.925424+00:00", "trade", 13.945, 3.0]
["2026-09-10T18:58:34.224091+00:00", "trade", 13.9385, 100.0]
["2026-09-10T18:58:34.235759+00:00", "trade", 13.9385, 1.0]
["2026-09-10T18:58:35.030977+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:35.045126+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:35.118383+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:35.124831+00:00", "trade", 13.945, 4.0]
["2026-09-10T18:58:35.163001+00:00", "trade", 13.9444, 99.0]
["2026-09-10T18:58:35.591743+00:00", "trade", 13.945, 11.0]
["2026-09-10T18:58:35.760013+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:35.838834+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:35.889385+00:00", "trade", 13.9401, 99.0]
["2026-09-10T18:58:36.128029+00:00", "trade", 13.945, 310.0]
["2026-09-10T18:58:36.321582+00:00", "trade", 13.9295, 100.0]
["2026-09-10T18:58:36.531610+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:36.674730+00:00", "trade", 13.95, 30.0]
["2026-09-10T18:58:36.953920+00:00", "trade", 13.945, 6.0]
["2026-09-10T18:58:37.205040+00:00", "trade", 13.94, 96.0]
["2026-09-10T18:58:37.304394+00:00", "trade", 13.9445, 10.0]
["2026-09-10T18:58:37.304755+00:00", "trade", 13.9445, 1.0]
["2026-09-10T18:58:37.307236+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:58:37.677363+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:58:37.815470+00:00", "trade", 13.9391, 19.0]
["2026-09-10T18:58:38.133813+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:38.967021+00:00", "trade", 13.9387, 10.0]
["2026-09-10T18:58:38.977883+00:00", "trade", 13.9387, 2.0]
["2026-09-10T18:58:39.331097+00:00", "trade", 13.9445, 100.0]
["2026-09-10T18:58:39.922991+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:58:39.935684+00:00", "trade", 13.95, 65.0]
["2026-09-10T18:58:40.482732+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:58:40.483932+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:58:40.785874+00:00", "trade", 13.9207, 33.0]
["2026-09-10T18:58:40.945883+00:00", "trade", 13.9207, 100.0]
["2026-09-10T18:58:41.424022+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:41.462717+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:58:41.536941+00:00", "trade", 13.9402, 99.0]
["2026-09-10T18:58:41.974235+00:00", "trade", 13.9401, 25.0]
["2026-09-10T18:58:41.976909+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:58:41.980217+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:42.158971+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:43.367001+00:00", "trade", 13.9207, 100.0]
["2026-09-10T18:58:43.993901+00:00", "trade", 13.9296, 2.0]
["2026-09-10T18:58:43.993946+00:00", "trade", 13.9296, 28.0]
["2026-09-10T18:58:44.018524+00:00", "trade", 13.9296, 23.0]
["2026-09-10T18:58:45.026269+00:00", "trade", 13.945, 30.0]
["2026-09-10T18:58:45.026277+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:58:45.026320+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:45.026344+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:45.026356+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:45.026371+00:00", "trade", 13.945, 15.0]
["2026-09-10T18:58:45.026380+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:45.026392+00:00", "trade", 13.945, 4.0]
["2026-09-10T18:58:45.026407+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:58:45.026425+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:45.027459+00:00", "trade", 13.945, 9.0]
["2026-09-10T18:58:45.596556+00:00", "trade", 13.945, 12.0]
["2026-09-10T18:58:45.722785+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:58:46.719935+00:00", "trade", 13.9296, 3.0]
["2026-09-10T18:58:46.837579+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:58:47.262238+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:58:47.530511+00:00", "trade", 13.95, 22.0]
["2026-09-10T18:58:47.696766+00:00", "trade", 13.9453, 1.0]
["2026-09-10T18:58:48.258161+00:00", "trade", 13.93, 39.0]
["2026-09-10T18:58:48.686618+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.700733+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:58:48.700749+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.700749+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:58:48.700755+00:00", "trade", 13.95, 40.0]
["2026-09-10T18:58:48.700755+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:58:48.700757+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:58:48.700764+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700764+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.700767+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700770+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:58:48.700770+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.700774+00:00", "trade", 13.95, 16.0]
["2026-09-10T18:58:48.700774+00:00", "trade", 13.95, 30.0]
["2026-09-10T18:58:48.700776+00:00", "trade", 13.95, 27.0]
["2026-09-10T18:58:48.700779+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.700782+00:00", "trade", 13.95, 244.0]
["2026-09-10T18:58:48.700782+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700785+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700790+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700790+00:00", "trade", 13.95, 1488.0]
["2026-09-10T18:58:48.700796+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700812+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.700821+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700821+00:00", "trade", 13.95, 112.0]
["2026-09-10T18:58:48.700845+00:00", "trade", 13.95, 699.0]
["2026-09-10T18:58:48.700848+00:00", "trade", 13.95, 46.0]
["2026-09-10T18:58:48.700854+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.700854+00:00", "trade", 13.95, 73.0]
["2026-09-10T18:58:48.700857+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:58:48.700857+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:58:48.700863+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.700863+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:58:48.700863+00:00", "trade", 13.95, 72.0]
["2026-09-10T18:58:48.700866+00:00", "trade", 13.95, 109.0]
["2026-09-10T18:58:48.700866+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:58:48.701181+00:00", "trade", 13.95, 1238.0]
["2026-09-10T18:58:48.701248+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:58:48.701298+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701328+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701343+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701373+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701418+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701438+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701438+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701508+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701614+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701614+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701649+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701709+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701734+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.701759+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.702375+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.702892+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.703834+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:48.703891+00:00", "trade", 13.945, 129.0]
["2026-09-10T18:58:48.704904+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:58:48.704907+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.704910+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:58:48.704910+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:58:48.705137+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.705463+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.706515+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.719889+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:48.719892+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:58:48.719895+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.719895+00:00", "trade", 13.94, 110.0]
["2026-09-10T18:58:48.719898+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:48.719901+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:58:48.719901+00:00", "trade", 13.945, 500.0]
["2026-09-10T18:58:48.719967+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:58:48.720018+00:00", "trade", 13.945, 31.0]
["2026-09-10T18:58:48.720027+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720027+00:00", "trade", 13.945, 24.0]
["2026-09-10T18:58:48.720030+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:58:48.720052+00:00", "trade", 13.945, 83.0]
["2026-09-10T18:58:48.720056+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:48.720056+00:00", "trade", 13.945, 20.0]
["2026-09-10T18:58:48.720079+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720100+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720118+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720118+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720124+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720223+00:00", "trade", 13.94, 310.0]
["2026-09-10T18:58:48.720313+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720318+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720328+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720343+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720353+00:00", "trade", 13.94, 18.0]
["2026-09-10T18:58:48.720353+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720356+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720356+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:48.720362+00:00", "trade", 13.94, 90.0]
["2026-09-10T18:58:48.720362+00:00", "trade", 13.94, 150.0]
["2026-09-10T18:58:48.720368+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720368+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720373+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:58:48.720373+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720376+00:00", "trade", 13.94, 108.0]
["2026-09-10T18:58:48.720376+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720380+00:00", "trade", 13.94, 400.0]
["2026-09-10T18:58:48.720380+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720383+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:58:48.720383+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:58:48.720389+00:00", "trade", 13.94, 400.0]
["2026-09-10T18:58:48.720389+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720389+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:58:48.720403+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720485+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:58:48.720485+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:58:48.720519+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720524+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720530+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:58:48.720536+00:00", "trade", 13.945, 30.0]
["2026-09-10T18:58:48.720536+00:00", "trade", 13.945, 82.0]
["2026-09-10T18:58:48.720540+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720540+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:58:48.720540+00:00", "trade", 13.945, 19.0]
["2026-09-10T18:58:48.720545+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720545+00:00", "trade", 13.94, 1000.0]
["2026-09-10T18:58:48.720545+00:00", "trade", 13.94, 288.0]
["2026-09-10T18:58:48.720548+00:00", "trade", 13.94, 471.0]
["2026-09-10T18:58:48.720557+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720557+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:58:48.720584+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720584+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720591+00:00", "trade", 13.94, 690.0]
["2026-09-10T18:58:48.720591+00:00", "trade", 13.94, 170.0]
["2026-09-10T18:58:48.720593+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720596+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720596+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:58:48.720604+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720608+00:00", "trade", 13.94, 51.0]
["2026-09-10T18:58:48.720614+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720614+00:00", "trade", 13.94, 205.0]
["2026-09-10T18:58:48.720619+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720635+00:00", "trade", 13.94, 295.0]
["2026-09-10T18:58:48.720638+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:58:48.720641+00:00", "trade", 13.94, 378.0]
["2026-09-10T18:58:48.720662+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:58:48.720664+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720666+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720669+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720669+00:00", "trade", 13.94, 96.0]
["2026-09-10T18:58:48.720674+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:58:48.720674+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720677+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.720677+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720681+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720681+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720684+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720684+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720686+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720686+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.720704+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720729+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720734+00:00", "trade", 13.94, 822.0]
["2026-09-10T18:58:48.720759+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720799+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720805+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720805+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720805+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720805+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720814+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720814+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720860+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720879+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:58:48.720895+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.720895+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.720920+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721000+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721000+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721005+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:48.721029+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:48.721053+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:48.721053+00:00", "trade", 13.94, 17.0]
["2026-09-10T18:58:48.721060+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721065+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721065+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721070+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721070+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:58:48.721086+00:00", "trade", 13.94, 500.0]
["2026-09-10T18:58:48.721086+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.721089+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:58:48.721105+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721131+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:58:48.721146+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721161+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721161+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721200+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721245+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721250+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721299+00:00", "trade", 13.94, 145.0]
["2026-09-10T18:58:48.721311+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721341+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721348+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:58:48.721357+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:58:48.721362+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721371+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721411+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721423+00:00", "trade", 13.94, 248.0]
["2026-09-10T18:58:48.721451+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721477+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:58:48.721537+00:00", "trade", 13.94, 63.0]
["2026-09-10T18:58:48.721556+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721609+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:58:48.721742+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721777+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721790+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:58:48.721857+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721892+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721892+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721907+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721932+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721932+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721947+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721972+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.721982+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722067+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722067+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722092+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722148+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722228+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722343+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722378+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722829+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.722859+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.723310+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.723344+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:48.723690+00:00", "trade", 13.945, 5.0]
["2026-09-10T18:58:48.724127+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.725855+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:58:48.729129+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.730096+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.732258+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.732573+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:58:48.740936+00:00", "trade", 13.935, 11.0]
["2026-09-10T18:58:48.749377+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:58:48.809350+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:58:48.810739+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.828406+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:58:48.837927+00:00", "trade", 13.935, 40.0]
["2026-09-10T18:58:48.837927+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:58:48.837943+00:00", "trade", 13.935, 80.0]
["2026-09-10T18:58:48.837943+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.837945+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.837948+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.837969+00:00", "trade", 13.935, 150.0]
["2026-09-10T18:58:48.837969+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.837972+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:58:48.837972+00:00", "trade", 13.935, 150.0]
["2026-09-10T18:58:48.837972+00:00", "trade", 13.935, 6.0]
["2026-09-10T18:58:48.837984+00:00", "trade", 13.935, 150.0]
["2026-09-10T18:58:48.838826+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:48.849619+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.849622+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.849625+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:58:48.849628+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.849631+00:00", "trade", 13.935, 6.0]
["2026-09-10T18:58:48.849631+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:48.849637+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:58:48.849637+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:58:48.888935+00:00", "trade", 13.935, 668.0]
["2026-09-10T18:58:49.062298+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:58:49.062352+00:00", "trade", 13.93, 6.0]
["2026-09-10T18:58:49.062352+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:58:49.062356+00:00", "trade", 13.93, 19.0]
["2026-09-10T18:58:49.062359+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:58:49.062380+00:00", "trade", 13.93, 6.0]
["2026-09-10T18:58:49.062386+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:58:49.062701+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062811+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062851+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062896+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062936+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062956+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062956+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.062976+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.063417+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.063538+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.065021+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.072925+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.104946+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.143283+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.181660+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.289291+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.318621+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.497714+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.498160+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.498429+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:58:49.522132+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:49.525370+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:50.022584+00:00", "trade", 13.94, 30.0]
["2026-09-10T18:58:50.023744+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:58:50.334440+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:50.335434+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:50.339669+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:50.412573+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:50.671457+00:00", "trade", 13.935, 1200.0]
["2026-09-10T18:58:50.671518+00:00", "trade", 13.935, 3656.0]
["2026-09-10T18:58:50.672188+00:00", "trade", 13.935, 24.0]
["2026-09-10T18:58:50.821167+00:00", "trade", 13.9301, 44.0]
["2026-09-10T18:58:51.350105+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:58:51.377835+00:00", "trade", 13.935, 69.0]
["2026-09-10T18:58:51.469710+00:00", "trade", 13.935, 70.0]
["2026-09-10T18:58:51.476864+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:51.481447+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:51.484944+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:51.485386+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:51.585387+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:58:51.728403+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:51.872813+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:51.956924+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:51.973042+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:51.973644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:52.137667+00:00", "trade", 13.935, 9500.0]
["2026-09-10T18:58:52.411058+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:52.499489+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:52.506585+00:00", "trade", 13.9215, 29.0]
["2026-09-10T18:58:52.598129+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:52.827703+00:00", "trade", 13.9323, 4.0]
["2026-09-10T18:58:53.002861+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.074922+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.387490+00:00", "trade", 13.93, 1700.0]
["2026-09-10T18:58:53.388090+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.388466+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.388491+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.388506+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.388967+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.393432+00:00", "trade", 13.935, 69.0]
["2026-09-10T18:58:53.393994+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:53.405503+00:00", "trade", 13.935, 70.0]
["2026-09-10T18:58:53.412693+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:53.415408+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:53.418232+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:53.421035+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:53.909008+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.196333+00:00", "trade", 13.94, 5000.0]
["2026-09-10T18:58:54.197327+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.197808+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.534900+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:58:54.535920+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.728860+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.746387+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.755729+00:00", "trade", 13.9303, 16.0]
["2026-09-10T18:58:54.886351+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:54.915842+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.020872+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.021314+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.237645+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.482774+00:00", "trade", 13.935, 69.0]
["2026-09-10T18:58:55.483273+00:00", "trade", 13.935, 70.0]
["2026-09-10T18:58:55.484178+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.490364+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:55.492797+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:55.495928+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:55.498790+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:55.499350+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.709817+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.715869+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:58:55.983109+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:55.983906+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:56.067851+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:58:56.323581+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:58:56.564567+00:00", "trade", 13.9216, 86.0]
["2026-09-10T18:58:56.622101+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:58:56.623107+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:57.013611+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:58:57.490691+00:00", "trade", 13.935, 23.0]
["2026-09-10T18:58:57.502530+00:00", "trade", 13.935, 13.0]
["2026-09-10T18:58:57.522423+00:00", "trade", 13.935, 68.0]
["2026-09-10T18:58:57.523045+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:57.567569+00:00", "trade", 13.935, 70.0]
["2026-09-10T18:58:57.575824+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:57.578488+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:57.581854+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:57.584813+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:58:57.981965+00:00", "trade", 13.935, 1491.0]
["2026-09-10T18:58:58.141642+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.385489+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.385770+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.480521+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.538741+00:00", "trade", 13.935, 150.0]
["2026-09-10T18:58:58.571209+00:00", "trade", 13.935, 150.0]
["2026-09-10T18:58:58.572210+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.729786+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.730583+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:58.731520+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:59.090732+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:58:59.121726+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:59.137734+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:58:59.711223+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.007701+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.170135+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:59:00.170710+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.171169+00:00", "trade", 13.93, 18.0]
["2026-09-10T18:59:00.171748+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.289664+00:00", "trade", 13.9304, 2.0]
["2026-09-10T18:59:00.382741+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.382972+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.383017+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.383017+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.385207+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.472368+00:00", "trade", 13.94, 24.0]
["2026-09-10T18:59:00.577496+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:59:00.619455+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:59:00.733213+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.733965+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.734250+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:00.923887+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:59:01.174355+00:00", "trade", 13.9403, 19.0]
["2026-09-10T18:59:01.361780+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:59:01.568873+00:00", "trade", 13.9431, 700.0]
["2026-09-10T18:59:01.799487+00:00", "trade", 13.9304, 100.0]
["2026-09-10T18:59:01.801197+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.801663+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.803177+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.834101+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.835900+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.835900+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.838647+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.839118+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:01.948234+00:00", "trade", 13.935, 13.0]
["2026-09-10T18:59:02.015368+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:02.371398+00:00", "trade", 13.9305, 3000.0]
["2026-09-10T18:59:02.372015+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:02.644700+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:02.645152+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:03.009524+00:00", "trade", 13.9304, 47.0]
["2026-09-10T18:59:03.536364+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:03.536399+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:03.730177+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:03.830120+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:03.830361+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:03.864035+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:59:03.865384+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:04.105620+00:00", "trade", 13.935, 8.0]
["2026-09-10T18:59:04.106184+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:04.119155+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:04.119706+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:05.187581+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:59:05.187702+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:59:05.188292+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:05.188568+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:05.188643+00:00", "trade", 13.9335, 2863.0]
["2026-09-10T18:59:05.262003+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:05.262484+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:05.420590+00:00", "trade", 13.93, 22.0]
["2026-09-10T18:59:05.793272+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:59:05.793852+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:05.794299+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:06.386194+00:00", "trade", 13.9401, 100.0]
["2026-09-10T18:59:07.453090+00:00", "trade", 13.9303, 750.0]
["2026-09-10T18:59:07.549599+00:00", "trade", 13.935, 5000.0]
["2026-09-10T18:59:07.889635+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:07.941333+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:07.941369+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:07.984651+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:07.985288+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:07.985644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.043456+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:08.125413+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.133927+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:59:08.134495+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.134575+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.601850+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:08.602331+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.606584+00:00", "trade", 13.9307, 5000.0]
["2026-09-10T18:59:08.608478+00:00", "trade", 13.9306, 13.0]
["2026-09-10T18:59:08.651851+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:08.685715+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.695038+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.695519+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.696736+00:00", "trade", 13.935, 60.0]
["2026-09-10T18:59:08.697714+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.698075+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.698436+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:08.727006+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:08.800147+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:59:09.346182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.346683+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.416234+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.445406+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:59:09.445965+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.446401+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.446842+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.528387+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.528432+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.540992+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:09.541553+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.541994+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.542034+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.542075+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.587134+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:59:09.588475+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:09.646857+00:00", "trade", 13.9331, 99.0]
["2026-09-10T18:59:09.659631+00:00", "trade", 13.93, 23.0]
["2026-09-10T18:59:10.324611+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:10.376918+00:00", "trade", 13.9331, 99.0]
["2026-09-10T18:59:10.834425+00:00", "trade", 13.93, 16.0]
["2026-09-10T18:59:10.941911+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:10.942407+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:11.018286+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:11.107458+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:11.169589+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:59:11.505169+00:00", "trade", 13.9301, 16.0]
["2026-09-10T18:59:11.622714+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:59:11.759798+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:11.885217+00:00", "trade", 13.935, 8.0]
["2026-09-10T18:59:11.885794+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:11.890353+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:11.943890+00:00", "trade", 13.9331, 99.0]
["2026-09-10T18:59:11.954538+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:11.955019+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:12.448233+00:00", "trade", 13.9307, 1.0]
["2026-09-10T18:59:12.797014+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:12.797084+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:12.797671+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:12.797761+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:12.817257+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:13.240823+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:13.241310+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:13.670534+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:13.732988+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:13.998947+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:59:14.006961+00:00", "trade", 13.935, 34.0]
["2026-09-10T18:59:14.268081+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.272333+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:14.272932+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.346833+00:00", "trade", 13.9314, 1.0]
["2026-09-10T18:59:14.380359+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:14.450177+00:00", "trade", 13.9314, 1.0]
["2026-09-10T18:59:14.558363+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.558414+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.562924+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.563240+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.563240+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.570723+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:14.877822+00:00", "trade", 13.935, 96.0]
["2026-09-10T18:59:15.060422+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.111158+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.138514+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:15.139094+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.139370+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.165663+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.520861+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.548346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.601238+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.743288+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:59:15.820726+00:00", "trade", 13.9307, 41.0]
["2026-09-10T18:59:15.833230+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:15.834239+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:15.947108+00:00", "trade", 13.9301, 99.0]
["2026-09-10T18:59:16.065350+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.066198+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.146580+00:00", "trade", 13.9306, 5000.0]
["2026-09-10T18:59:16.147206+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.167419+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.167419+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.173549+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.206442+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.206903+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.381856+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.381886+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.381896+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.509260+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.509741+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.565289+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.615787+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:16.616366+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.672849+00:00", "trade", 13.9331, 99.0]
["2026-09-10T18:59:16.708205+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.904724+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.908899+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:16.909385+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.098879+00:00", "trade", 13.935, 60.0]
["2026-09-10T18:59:17.099850+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.100602+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.100692+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.199643+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.199673+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.206725+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:59:17.230407+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.265690+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:17.265795+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:59:17.266257+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.351373+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:17.401969+00:00", "trade", 13.93, 3.0]
["2026-09-10T18:59:17.552636+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:17.733016+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:18.013822+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:18.058259+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:18.196733+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:18.301792+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:18.572176+00:00", "trade", 13.9391, 20.0]
["2026-09-10T18:59:18.791373+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:18.792505+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:18.980527+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:19.065360+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:59:19.415416+00:00", "trade", 13.9387, 13.0]
["2026-09-10T18:59:19.698854+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:19.732890+00:00", "trade", 13.922, 100.0]
["2026-09-10T18:59:19.742071+00:00", "trade", 13.922, 64.0]
["2026-09-10T18:59:19.762108+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:19.790066+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:19.790092+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:19.790092+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:19.790277+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:19.829411+00:00", "trade", 13.9301, 99.0]
["2026-09-10T18:59:19.830418+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:20.138327+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:59:20.599042+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:20.609597+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:59:20.640483+00:00", "trade", 13.9311, 196.0]
["2026-09-10T18:59:20.687615+00:00", "trade", 13.9329, 99.0]
["2026-09-10T18:59:20.923384+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:59:20.999895+00:00", "trade", 13.9301, 3000.0]
["2026-09-10T18:59:21.083002+00:00", "trade", 13.9301, 5000.0]
["2026-09-10T18:59:21.422849+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:21.525328+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:59:21.558764+00:00", "trade", 13.9301, 10.0]
["2026-09-10T18:59:22.007861+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.007862+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:22.008341+00:00", "trade", 13.935, 17.0]
["2026-09-10T18:59:22.008346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.008346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.008461+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:59:22.021458+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:22.245402+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:22.245427+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.367843+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:22.367965+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.368521+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.386743+00:00", "trade", 13.9326, 6.0]
["2026-09-10T18:59:22.415260+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:59:22.567486+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:59:22.629469+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.665505+00:00", "trade", 13.932, 250.0]
["2026-09-10T18:59:22.665514+00:00", "trade", 13.932, 250.0]
["2026-09-10T18:59:22.697138+00:00", "trade", 13.935, 1500.0]
["2026-09-10T18:59:22.755881+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:22.858977+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:23.000445+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:23.051753+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:23.170022+00:00", "trade", 13.932, 1.0]
["2026-09-10T18:59:23.203399+00:00", "trade", 13.9304, 37.0]
["2026-09-10T18:59:23.732382+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:23.732482+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:23.732552+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:23.971593+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.218718+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.219224+00:00", "trade", 13.93, 11.0]
["2026-09-10T18:59:24.219497+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:24.276255+00:00", "trade", 13.9329, 99.0]
["2026-09-10T18:59:24.319759+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.469632+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.595808+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.601561+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.602522+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:24.610132+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.652197+00:00", "trade", 13.9329, 99.0]
["2026-09-10T18:59:24.745986+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.838712+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:59:24.918293+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:24.949499+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:59:25.019304+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:25.045852+00:00", "trade", 13.9377, 9.0]
["2026-09-10T18:59:25.056795+00:00", "trade", 13.9377, 6.0]
["2026-09-10T18:59:25.270769+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:25.482566+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:59:25.532388+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:25.640807+00:00", "trade", 13.9329, 14.0]
["2026-09-10T18:59:25.641180+00:00", "trade", 13.9329, 1.0]
["2026-09-10T18:59:25.708614+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:25.835081+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.009547+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:26.009607+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.025831+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:26.101675+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:26.102975+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.106489+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.116162+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.116498+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.116959+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.117440+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.186675+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.187196+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.195191+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.311924+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.671643+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.852414+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:26.853021+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:26.959846+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:26.965653+00:00", "trade", 13.9388, 20.0]
["2026-09-10T18:59:27.617404+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:27.618433+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.618438+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.624993+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.670161+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.670839+00:00", "trade", 13.9329, 99.0]
["2026-09-10T18:59:27.732420+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.752246+00:00", "trade", 13.93, 15.0]
["2026-09-10T18:59:27.752448+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.752685+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:59:27.752833+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.752864+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.752954+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.752954+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.753064+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.753315+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:27.936347+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.181813+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.187737+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.399024+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:28.447457+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.447467+00:00", "trade", 13.9331, 99.0]
["2026-09-10T18:59:28.448314+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.448314+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.448339+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.448374+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.448654+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.451171+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.535206+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.702623+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:28.735482+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:28.736472+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.800164+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:28.800169+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:29.007818+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:59:29.013830+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:59:29.017811+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:59:29.022466+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:59:29.026195+00:00", "trade", 13.935, 12.0]
["2026-09-10T18:59:29.031004+00:00", "trade", 13.935, 9.0]
["2026-09-10T18:59:29.035325+00:00", "trade", 13.935, 80.0]
["2026-09-10T18:59:29.040900+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:59:29.157537+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:29.221382+00:00", "trade", 13.9302, 99.0]
["2026-09-10T18:59:29.369065+00:00", "trade", 13.9308, 2.0]
["2026-09-10T18:59:29.369179+00:00", "trade", 13.9308, 6.0]
["2026-09-10T18:59:29.387778+00:00", "trade", 13.9308, 42.0]
["2026-09-10T18:59:29.863748+00:00", "trade", 13.9364, 27.0]
["2026-09-10T18:59:29.867252+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:59:29.875654+00:00", "trade", 13.9364, 18.0]
["2026-09-10T18:59:29.880053+00:00", "trade", 13.9364, 6.0]
["2026-09-10T18:59:29.885568+00:00", "trade", 13.9364, 4.0]
["2026-09-10T18:59:29.889691+00:00", "trade", 13.9364, 3.0]
["2026-09-10T18:59:29.894070+00:00", "trade", 13.9364, 3.0]
["2026-09-10T18:59:29.898629+00:00", "trade", 13.9364, 2.0]
["2026-09-10T18:59:29.903227+00:00", "trade", 13.9364, 2.0]
["2026-09-10T18:59:29.909409+00:00", "trade", 13.9364, 2.0]
["2026-09-10T18:59:29.912913+00:00", "trade", 13.9364, 1.0]
["2026-09-10T18:59:29.917652+00:00", "trade", 13.9364, 1.0]
["2026-09-10T18:59:29.922292+00:00", "trade", 13.9364, 17.0]
["2026-09-10T18:59:29.994314+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.007731+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.010889+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.010899+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:30.011360+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.011400+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.011400+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.011715+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.012207+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.015008+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.035342+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.062502+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:30.067993+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:59:30.068531+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068536+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068556+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068561+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068586+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068591+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068591+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068607+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.068982+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.069082+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.100491+00:00", "trade", 13.9301, 21.0]
["2026-09-10T18:59:30.101820+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:30.831506+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:30.951288+00:00", "trade", 13.93, 12.0]
["2026-09-10T18:59:30.952578+00:00", "trade", 13.93, 219.0]
["2026-09-10T18:59:30.952642+00:00", "trade", 13.93, 8.0]
["2026-09-10T18:59:30.953195+00:00", "trade", 13.93, 79.0]
["2026-09-10T18:59:30.954202+00:00", "trade", 13.93, 8.0]
["2026-09-10T18:59:31.066989+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:59:31.067581+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:31.068192+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:31.122950+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:59:31.627263+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:31.699637+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:32.783607+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.783628+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:59:32.783656+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:59:32.783656+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:59:32.783659+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:32.783661+00:00", "trade", 13.93, 40.0]
["2026-09-10T18:59:32.783661+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:32.783667+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:32.783670+00:00", "trade", 13.93, 250.0]
["2026-09-10T18:59:32.784148+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.784221+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:59:32.784221+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:59:32.784224+00:00", "trade", 13.93, 2945.0]
["2026-09-10T18:59:32.784253+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.784309+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.784469+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.784870+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.785146+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.785191+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.785311+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.785426+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.785787+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.786188+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.786296+00:00", "trade", 13.9315, 1.0]
["2026-09-10T18:59:32.786530+00:00", "trade", 13.9315, 200.0]
["2026-09-10T18:59:32.786714+00:00", "trade", 13.9315, 200.0]
["2026-09-10T18:59:32.786831+00:00", "trade", 13.9315, 100.0]
["2026-09-10T18:59:32.786945+00:00", "trade", 13.9315, 40.0]
["2026-09-10T18:59:32.787086+00:00", "trade", 13.9315, 100.0]
["2026-09-10T18:59:32.787375+00:00", "trade", 13.9315, 100.0]
["2026-09-10T18:59:32.787399+00:00", "trade", 13.9315, 250.0]
["2026-09-10T18:59:32.787546+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.787872+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.787872+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.787947+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.788308+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.864344+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:32.865312+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.884823+00:00", "trade", 13.93, 248.0]
["2026-09-10T18:59:32.884874+00:00", "trade", 13.93, 411.0]
["2026-09-10T18:59:32.884901+00:00", "trade", 13.93, 136.0]
["2026-09-10T18:59:32.885420+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.885420+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.885540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.885540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.885821+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.885821+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.928773+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:32.929796+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:32.930317+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:33.022218+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:59:33.227346+00:00", "trade", 13.93, 30.0]
["2026-09-10T18:59:33.438185+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:33.438185+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:33.447033+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:59:33.655325+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:33.723085+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:33.723134+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:34.010736+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.010737+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:34.033195+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.324410+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.459640+00:00", "trade", 13.93, 49.0]
["2026-09-10T18:59:34.459691+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:59:34.460134+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.460695+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.463056+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.534359+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:34.535399+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.535439+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:34.535479+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:35.088320+00:00", "trade", 13.9381, 292.0]
["2026-09-10T18:59:35.528013+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:35.528023+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:35.528058+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:35.545456+00:00", "trade", 13.935, 991.0]
["2026-09-10T18:59:35.546286+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:35.546743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:35.628112+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.149005+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.149040+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.812584+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.985152+00:00", "trade", 13.934, 28.0]
["2026-09-10T18:59:36.986223+00:00", "trade", 13.935, 12.0]
["2026-09-10T18:59:36.986280+00:00", "trade", 13.935, 39.0]
["2026-09-10T18:59:36.986720+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.986905+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.986905+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:36.986910+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:37.029166+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.012849+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.012888+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:38.013285+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.014167+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.014207+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.016754+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.042560+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:38.043618+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.045537+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.046058+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.212270+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.212751+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.275732+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.275772+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.276082+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:38.316989+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:38.457626+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:59:38.550199+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:59:38.873687+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:38.920581+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:59:39.170420+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:59:39.278500+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:39.320220+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:59:39.320791+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:39.543310+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:59:39.543934+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:39.543939+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:39.588841+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:39.733111+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:39.803233+00:00", "trade", 13.9323, 34.0]
["2026-09-10T18:59:39.846798+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:39.947604+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:59:39.962956+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:59:39.986809+00:00", "trade", 13.9358, 1.0]
["2026-09-10T18:59:40.000113+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.083111+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.390159+00:00", "trade", 13.93, 21.0]
["2026-09-10T18:59:40.422456+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.422511+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.422511+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.422511+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.422516+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.423960+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.429623+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.613141+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:40.666954+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:40.667589+00:00", "trade", 13.9328, 99.0]
["2026-09-10T18:59:40.758956+00:00", "trade", 13.9395, 28.0]
["2026-09-10T18:59:40.913844+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.416818+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:41.440601+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.481993+00:00", "trade", 13.935, 46.0]
["2026-09-10T18:59:41.513301+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:59:41.514422+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.732493+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.732608+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.995922+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.995932+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.996413+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:41.996413+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.000904+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.000904+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.012506+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.012507+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:59:42.012977+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.012982+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.012982+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.013068+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.013444+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.016817+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.017027+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.042766+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:42.043315+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.043355+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.043360+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.043836+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.045280+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.082328+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:42.184834+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:42.231075+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:59:42.732345+00:00", "trade", 13.935, 23.0]
["2026-09-10T18:59:43.325816+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:43.326242+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:43.326633+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:43.697883+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:59:43.699258+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:44.233744+00:00", "trade", 13.9301, 50.0]
["2026-09-10T18:59:44.240583+00:00", "trade", 13.935, 26.0]
["2026-09-10T18:59:44.529705+00:00", "trade", 13.935, 258.0]
["2026-09-10T18:59:45.310659+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.311140+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.339848+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:45.340876+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:59:45.436935+00:00", "trade", 13.933, 99.0]
["2026-09-10T18:59:45.488839+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.526890+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.527371+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.527812+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.733238+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.733679+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.737633+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.737633+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.908897+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.998762+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.999443+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:45.999884+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.406555+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.406861+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.409687+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.436722+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.478261+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.707022+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:46.725622+00:00", "trade", 13.9323, 2.0]
["2026-09-10T18:59:46.736908+00:00", "trade", 13.9356, 10.0]
["2026-09-10T18:59:46.737721+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:47.402246+00:00", "trade", 13.9375, 1.0]
["2026-09-10T18:59:47.770000+00:00", "trade", 13.9323, 33.0]
["2026-09-10T18:59:48.233050+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:48.545848+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:59:48.841223+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:48.894341+00:00", "trade", 13.9305, 99.0]
["2026-09-10T18:59:48.988878+00:00", "trade", 13.93, 16.0]
["2026-09-10T18:59:49.124793+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:49.125736+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:49.127971+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:49.448697+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:49.448847+00:00", "trade", 13.93, 8.0]
["2026-09-10T18:59:49.448919+00:00", "trade", 13.93, 8.0]
["2026-09-10T18:59:49.732635+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.150795+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:59:50.150855+00:00", "trade", 13.935, 95.0]
["2026-09-10T18:59:50.151284+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.151755+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.151795+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.151835+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.151910+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.151910+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.159513+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.202052+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:50.203047+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:50.319539+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:50.532541+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:59:50.953955+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:59:51.057961+00:00", "trade", 13.93, 6.0]
["2026-09-10T18:59:51.107432+00:00", "trade", 13.9375, 20.0]
["2026-09-10T18:59:51.995050+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:51.995431+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018066+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:59:52.018075+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018078+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:59:52.018117+00:00", "trade", 13.93, 71.0]
["2026-09-10T18:59:52.018546+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018551+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018581+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018581+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018601+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018636+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.018636+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.019057+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.019077+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.019117+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.019356+00:00", "trade", 13.9324, 51.0]
["2026-09-10T18:59:52.019598+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.019598+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.034840+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.035326+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.035742+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.313476+00:00", "trade", 13.935, 9500.0]
["2026-09-10T18:59:52.314377+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:52.314754+00:00", "trade", 13.935, 163.0]
["2026-09-10T18:59:52.496081+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:59:53.416001+00:00", "trade", 13.93, 3.0]
["2026-09-10T18:59:53.506980+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:59:53.668240+00:00", "trade", 13.935, 48.0]
["2026-09-10T18:59:54.138060+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:54.198459+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:59:54.253927+00:00", "trade", 13.9331, 99.0]
["2026-09-10T18:59:54.254528+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:54.507317+00:00", "trade", 13.9237, 100.0]
["2026-09-10T18:59:54.527399+00:00", "trade", 13.9324, 56.0]
["2026-09-10T18:59:54.528584+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:59:54.576753+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:59:54.577646+00:00", "trade", 13.935, 24.0]
["2026-09-10T18:59:55.160265+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:55.222840+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:55.931529+00:00", "trade", 13.9324, 10.0]
["2026-09-10T18:59:55.932564+00:00", "trade", 13.935, 6.0]
["2026-09-10T18:59:56.522146+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:56.522592+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:56.629377+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.237218+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.361139+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.373687+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:59:57.375022+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.468892+00:00", "trade", 13.94, 15.0]
["2026-09-10T18:59:57.850366+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.877060+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.877702+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.924348+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.927756+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.929631+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:57.947087+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:58.020598+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:58.020758+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:58.488379+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:58.830386+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:59.181874+00:00", "trade", 13.9324, 1.0]
["2026-09-10T18:59:59.380133+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:59.384313+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:59.734098+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:59:59.734584+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.007746+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.060422+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.106235+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106238+00:00", "trade", 13.93, 68.0]
["2026-09-10T19:00:00.106283+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.106301+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.106380+00:00", "trade", 13.93, 31.0]
["2026-09-10T19:00:00.106383+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106410+00:00", "trade", 13.93, 499.0]
["2026-09-10T19:00:00.106410+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:00:00.106485+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.106564+00:00", "trade", 13.93, 882.0]
["2026-09-10T19:00:00.106566+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106569+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.106572+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106737+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.106800+00:00", "trade", 13.93, 78.0]
["2026-09-10T19:00:00.106807+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.106809+00:00", "trade", 13.93, 1082.0]
["2026-09-10T19:00:00.106822+00:00", "trade", 13.93, 42.0]
["2026-09-10T19:00:00.106822+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.106825+00:00", "trade", 13.93, 41.0]
["2026-09-10T19:00:00.106846+00:00", "trade", 13.93, 59.0]
["2026-09-10T19:00:00.106849+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106853+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:00:00.106853+00:00", "trade", 13.93, 40.0]
["2026-09-10T19:00:00.106859+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:00:00.106859+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:00:00.106862+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106894+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106900+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.106900+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106903+00:00", "trade", 13.93, 222.0]
["2026-09-10T19:00:00.106906+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:00:00.106909+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.106912+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:00:00.107050+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:00:00.107050+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:00:00.107062+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.107068+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.107188+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.107244+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.107259+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.107309+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.107314+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.107480+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.107508+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:00:00.107621+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.107625+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107627+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.107627+00:00", "trade", 13.93, 18.0]
["2026-09-10T19:00:00.107630+00:00", "trade", 13.93, 66.0]
["2026-09-10T19:00:00.107700+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107705+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107733+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:00:00.107790+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107840+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107890+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.107901+00:00", "trade", 13.93, 186.0]
["2026-09-10T19:00:00.107962+00:00", "trade", 13.93, 174.0]
["2026-09-10T19:00:00.108021+00:00", "trade", 13.93, 43.0]
["2026-09-10T19:00:00.108101+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108336+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108346+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108394+00:00", "trade", 13.9339, 50.0]
["2026-09-10T19:00:00.108485+00:00", "trade", 13.9312, 50.0]
["2026-09-10T19:00:00.108539+00:00", "trade", 13.93, 369.0]
["2026-09-10T19:00:00.108577+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108605+00:00", "trade", 13.93, 52.0]
["2026-09-10T19:00:00.108607+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108607+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108617+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108642+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108657+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108800+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.108818+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.108827+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.108827+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.108836+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.108875+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:00:00.108893+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.108900+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.108924+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:00:00.109023+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.109123+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.109123+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.109263+00:00", "trade", 13.93, 134.0]
["2026-09-10T19:00:00.109269+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.109269+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.109272+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:00:00.109272+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.109305+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:00:00.109419+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.109564+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.109935+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.112854+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.114460+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.114517+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:00:00.115724+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.130875+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.139741+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:00.140006+00:00", "trade", 13.925, 199.0]
["2026-09-10T19:00:00.140333+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.142625+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:00:00.172384+00:00", "trade", 13.925, 600.0]
["2026-09-10T19:00:00.173659+00:00", "trade", 13.9269, 59.0]
["2026-09-10T19:00:00.267712+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:00:00.324791+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.328562+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505125+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.505146+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:00.505177+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:00:00.505177+00:00", "trade", 13.93, 1100.0]
["2026-09-10T19:00:00.505183+00:00", "trade", 13.93, 980.0]
["2026-09-10T19:00:00.505183+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.505186+00:00", "trade", 13.93, 258.0]
["2026-09-10T19:00:00.505186+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:00:00.505192+00:00", "trade", 13.93, 2200.0]
["2026-09-10T19:00:00.505192+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.505192+00:00", "trade", 13.93, 1058.0]
["2026-09-10T19:00:00.505195+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.505224+00:00", "trade", 13.93, 85.0]
["2026-09-10T19:00:00.505224+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505240+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.505244+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505255+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.505259+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505267+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.505269+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505289+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505294+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.505580+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505720+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505728+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:00:00.505728+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.505730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505733+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:00:00.505733+00:00", "trade", 13.93, 702.0]
["2026-09-10T19:00:00.505765+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505805+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505810+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505815+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505850+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505883+00:00", "trade", 13.93, 698.0]
["2026-09-10T19:00:00.505885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505917+00:00", "trade", 13.93, 1455.0]
["2026-09-10T19:00:00.505917+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.505920+00:00", "trade", 13.93, 19.0]
["2026-09-10T19:00:00.505920+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:00:00.505921+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505921+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:00.505925+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:00:00.505930+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505935+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505935+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505950+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505954+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:00:00.505956+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505958+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.505960+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505960+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505964+00:00", "trade", 13.93, 1100.0]
["2026-09-10T19:00:00.505966+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505966+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.505981+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.506001+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.506026+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.506101+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:00.506307+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:00:00.506311+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506356+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506361+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506392+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506407+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506442+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506482+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506506+00:00", "trade", 13.9292, 52.0]
["2026-09-10T19:00:00.506566+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:00:00.506587+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506590+00:00", "trade", 13.9292, 51.0]
["2026-09-10T19:00:00.506597+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506602+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506607+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506662+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506767+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506772+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506782+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506807+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506812+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506838+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506913+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506918+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506928+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.506998+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.507152+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:00:00.507234+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.507266+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:00:00.507319+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.507372+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:00:00.508271+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.508728+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:00.508860+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:00.509651+00:00", "trade", 13.93, 72.0]
["2026-09-10T19:00:00.509719+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.510617+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.513899+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.539275+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.539275+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.545540+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.610500+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.620592+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:00:00.621586+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.766227+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.766472+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:00.872654+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:00:00.896347+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:01.014795+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.016057+00:00", "trade", 13.9323, 544.0]
["2026-09-10T19:00:01.029330+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.029671+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.183392+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.188800+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.250628+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.269016+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:00:01.493498+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.570887+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.732964+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.788983+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.789008+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.795265+00:00", "trade", 13.9333, 6.0]
["2026-09-10T19:00:01.870041+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:00:01.870053+00:00", "trade", 13.935, 25.0]
["2026-09-10T19:00:01.870101+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:00:01.870114+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:00:01.870132+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:00:01.870141+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:00:01.870159+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:00:01.870174+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:00:01.870189+00:00", "trade", 13.935, 11.0]
["2026-09-10T19:00:01.870207+00:00", "trade", 13.94, 11.0]
["2026-09-10T19:00:01.870216+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:00:01.870234+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:00:01.870243+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:00:01.870255+00:00", "trade", 13.935, 22.0]
["2026-09-10T19:00:01.870264+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:00:01.870288+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:00:01.870514+00:00", "trade", 13.935, 232.0]
["2026-09-10T19:00:01.870678+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:01.889666+00:00", "trade", 13.935, 13.0]
["2026-09-10T19:00:01.931803+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:00:02.140086+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:02.240516+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:02.346502+00:00", "trade", 13.9244, 100.0]
["2026-09-10T19:00:02.360960+00:00", "trade", 13.935, 6.0]
["2026-09-10T19:00:02.681435+00:00", "trade", 13.935, 7572.0]
["2026-09-10T19:00:02.682713+00:00", "trade", 13.9345, 158.0]
["2026-09-10T19:00:02.732407+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:00:02.732449+00:00", "trade", 13.935, 1828.0]
["2026-09-10T19:00:02.741476+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:02.818019+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:02.826048+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:02.927055+00:00", "trade", 13.935, 30.0]
["2026-09-10T19:00:02.927505+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.019758+00:00", "trade", 13.935, 30.0]
["2026-09-10T19:00:03.032697+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.049126+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:00:03.110988+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.143516+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.249269+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:00:03.345353+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.527030+00:00", "trade", 13.94, 24.0]
["2026-09-10T19:00:03.669757+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.669767+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:00:03.678682+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:03.678686+00:00", "trade", 13.93, 1997.0]
["2026-09-10T19:00:03.678686+00:00", "trade", 13.93, 1600.0]
["2026-09-10T19:00:03.678688+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:00:03.678691+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:00:03.678691+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:03.678730+00:00", "trade", 13.93, 97.0]
["2026-09-10T19:00:03.678730+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:00:03.678733+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:00:03.678736+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:03.678739+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:00:03.678745+00:00", "trade", 13.93, 85.0]
["2026-09-10T19:00:03.678745+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:03.678754+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:00:03.678760+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:03.678864+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678907+00:00", "trade", 13.93, 1200.0]
["2026-09-10T19:00:03.678907+00:00", "trade", 13.93, 518.0]
["2026-09-10T19:00:03.678911+00:00", "trade", 13.93, 262.0]
["2026-09-10T19:00:03.678913+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:03.678916+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:03.678925+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:00:03.678932+00:00", "trade", 13.93, 399.0]
["2026-09-10T19:00:03.678932+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:00:03.678973+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:00:03.678974+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678974+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678974+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678974+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678974+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678974+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678979+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678979+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678979+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678979+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.678990+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.679009+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.679019+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.679035+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.679045+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:00:03.679069+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679155+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679155+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679190+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679205+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679311+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679315+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679315+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679315+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679320+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679320+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679320+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679320+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679320+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679325+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679370+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679394+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:00:03.679481+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679571+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679636+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679646+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679656+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679681+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679706+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679706+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679741+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679806+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:00:03.679806+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679816+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679892+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679892+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679901+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679922+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.679951+00:00", "trade", 13.9329, 54.0]
["2026-09-10T19:00:03.679966+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:00:03.680008+00:00", "trade", 13.9319, 51.0]
["2026-09-10T19:00:03.680027+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680067+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680086+00:00", "trade", 13.9328, 62.0]
["2026-09-10T19:00:03.680107+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680140+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:00:03.680197+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:00:03.680267+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680309+00:00", "trade", 13.9323, 100.0]
["2026-09-10T19:00:03.680312+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680463+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680533+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680643+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.680720+00:00", "trade", 13.925, 70.0]
["2026-09-10T19:00:03.681057+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:00:03.681626+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.682818+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.682824+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.686118+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:03.687389+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.692869+00:00", "trade", 13.925, 47.0]
["2026-09-10T19:00:03.693970+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.694697+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.718018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.718018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.734847+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:00:03.735286+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:00:03.736231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:03.752144+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:04.311073+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:04.724515+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:04.768318+00:00", "trade", 13.9299, 25.0]
["2026-09-10T19:00:04.841950+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.083449+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:00:05.099510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.130740+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.131211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.142696+00:00", "trade", 13.9326, 296.0]
["2026-09-10T19:00:05.142780+00:00", "trade", 13.9347, 64.0]
["2026-09-10T19:00:05.183044+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.247989+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.258602+00:00", "trade", 13.9233, 15.0]
["2026-09-10T19:00:05.328101+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.329269+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.422361+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:05.529697+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.530138+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.750820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:05.849129+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.015942+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:00:06.236765+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.346647+00:00", "trade", 13.936, 11.0]
["2026-09-10T19:00:06.385054+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.385535+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.424959+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.438135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.495893+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.535603+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.561600+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:00:06.562502+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.562592+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:06.680952+00:00", "trade", 13.925, 991.0]
["2026-09-10T19:00:07.159421+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:00:07.325514+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:07.402397+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:07.402878+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:07.525629+00:00", "trade", 13.925, 70.0]
["2026-09-10T19:00:07.592966+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:00:07.722720+00:00", "trade", 13.93, 192.0]
["2026-09-10T19:00:08.298844+00:00", "trade", 13.9257, 991.0]
["2026-09-10T19:00:08.300131+00:00", "trade", 13.927, 63.0]
["2026-09-10T19:00:08.518891+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:00:08.519910+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:08.520721+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:08.720117+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:08.755156+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:09.195660+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:00:09.234939+00:00", "trade", 13.9324, 10.0]
["2026-09-10T19:00:09.276310+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:09.383937+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:09.681199+00:00", "trade", 13.9324, 49.0]
["2026-09-10T19:00:09.726875+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:09.730865+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:09.734808+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:00:09.768226+00:00", "trade", 13.925, 14.0]
["2026-09-10T19:00:09.768720+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:09.769156+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.036163+00:00", "trade", 13.925, 74.0]
["2026-09-10T19:00:10.039393+00:00", "trade", 13.925, 176.0]
["2026-09-10T19:00:10.123207+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.124314+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.256033+00:00", "trade", 13.9256, 800.0]
["2026-09-10T19:00:10.301384+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:00:10.301390+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:00:10.301480+00:00", "trade", 13.925, 4975.0]
["2026-09-10T19:00:10.302758+00:00", "trade", 13.9251, 91.0]
["2026-09-10T19:00:10.397892+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.398333+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.487910+00:00", "trade", 13.9325, 15.0]
["2026-09-10T19:00:10.571525+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:00:10.571527+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.572028+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:10.704038+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:11.071594+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:00:11.363964+00:00", "trade", 13.93, 47.0]
["2026-09-10T19:00:11.878733+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:12.015367+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:00:12.074792+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:00:12.147145+00:00", "trade", 13.9261, 3.0]
["2026-09-10T19:00:12.147515+00:00", "trade", 13.9261, 1.0]
["2026-09-10T19:00:12.804903+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:12.893623+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:12.926904+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:12.927345+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:13.369061+00:00", "trade", 13.931, 10.0]
["2026-09-10T19:00:13.397407+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:13.397888+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:13.412208+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:13.443452+00:00", "trade", 13.931, 10.0]
["2026-09-10T19:00:13.510497+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:13.653470+00:00", "trade", 13.9307, 5.0]
["2026-09-10T19:00:13.669517+00:00", "trade", 13.9304, 49.0]
["2026-09-10T19:00:13.682833+00:00", "trade", 13.9264, 22.0]
["2026-09-10T19:00:13.926736+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:00:14.175586+00:00", "trade", 13.925, 1300.0]
["2026-09-10T19:00:14.226780+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:14.400453+00:00", "trade", 13.9324, 100.0]
["2026-09-10T19:00:14.674842+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:14.913668+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:00:14.915000+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:15.232452+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:00:15.255484+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:00:15.488129+00:00", "trade", 13.935, 19.0]
["2026-09-10T19:00:15.710498+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:16.043939+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:00:16.170325+00:00", "trade", 13.9324, 100.0]
["2026-09-10T19:00:16.387474+00:00", "trade", 13.925, 2893.0]
["2026-09-10T19:00:16.388782+00:00", "trade", 13.9271, 55.0]
["2026-09-10T19:00:16.388899+00:00", "trade", 13.9253, 54.0]
["2026-09-10T19:00:16.457093+00:00", "trade", 13.925, 170.0]
["2026-09-10T19:00:16.467332+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:00:16.531668+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:16.693373+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:17.058297+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:17.089093+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:00:17.292490+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:00:17.292490+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:17.392069+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:18.017063+00:00", "trade", 13.9307, 6.0]
["2026-09-10T19:00:18.100383+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:18.370428+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:00:18.668271+00:00", "trade", 13.9324, 2.0]
["2026-09-10T19:00:19.858326+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:19.991603+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:19.992129+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:20.230668+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:20.309356+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:20.455976+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:20.922241+00:00", "trade", 13.9201, 100.0]
["2026-09-10T19:00:20.991632+00:00", "trade", 13.9237, 10.0]
["2026-09-10T19:00:21.075159+00:00", "trade", 13.9263, 25.0]
["2026-09-10T19:00:21.266220+00:00", "trade", 13.925, 156.0]
["2026-09-10T19:00:22.089781+00:00", "trade", 13.925, 82.0]
["2026-09-10T19:00:23.515547+00:00", "trade", 13.9359, 500.0]
["2026-09-10T19:00:23.734697+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:23.780868+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:00:24.131945+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.131945+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.145643+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.145954+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.149896+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:00:24.150790+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.150821+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.387322+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:00:24.534713+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:24.638966+00:00", "trade", 13.9237, 99.0]
["2026-09-10T19:00:24.718225+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.732700+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.770629+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:00:24.777819+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:00:24.778389+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.778394+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.778434+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.778830+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:24.782954+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:25.101294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:25.102207+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:25.102724+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:00:25.103334+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:00:25.224268+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:25.435023+00:00", "trade", 13.925, 5000.0]
["2026-09-10T19:00:25.435228+00:00", "trade", 13.925, 5000.0]
["2026-09-10T19:00:25.435768+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:25.436304+00:00", "trade", 13.9251, 125.0]
["2026-09-10T19:00:25.436506+00:00", "trade", 13.925, 85.0]
["2026-09-10T19:00:25.437053+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:00:25.437968+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:25.464803+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:00:25.524992+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:25.541934+00:00", "trade", 13.925, 29.0]
["2026-09-10T19:00:25.544096+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:25.601912+00:00", "trade", 13.9323, 2.0]
["2026-09-10T19:00:25.634179+00:00", "trade", 13.9323, 57.0]
["2026-09-10T19:00:25.984119+00:00", "trade", 13.9323, 100.0]
["2026-09-10T19:00:26.410422+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:00:26.423194+00:00", "trade", 13.9299, 6000.0]
["2026-09-10T19:00:26.424442+00:00", "trade", 13.9266, 56.0]
["2026-09-10T19:00:26.424532+00:00", "trade", 13.9298, 105.0]
["2026-09-10T19:00:26.425296+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:26.457578+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:00:26.489505+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:26.551513+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:00:26.622513+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:00:26.650530+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:26.667500+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:00:26.732527+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:26.806886+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:26.941222+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:00:26.942585+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:27.084562+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:00:27.085907+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:27.724255+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:27.892808+00:00", "trade", 13.9237, 99.0]
["2026-09-10T19:00:28.086900+00:00", "trade", 13.9251, 1.0]
["2026-09-10T19:00:28.271291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:28.302785+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:28.639270+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:28.639776+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:28.758057+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:00:28.789383+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:28.908834+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:28.982540+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:29.302167+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:00:29.616291+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:29.846111+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:00:29.934667+00:00", "trade", 13.925, 99.0]
["2026-09-10T19:00:29.936543+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:29.937304+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:29.938137+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:30.007756+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:30.076921+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:30.114391+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:00:30.181517+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:30.570733+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:00:30.580618+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:30.736041+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:00:30.834559+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:00:30.842666+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:00:30.897773+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:00:30.991257+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:00:31.229522+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:31.230538+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:00:31.548685+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:32.384305+00:00", "trade", 13.9266, 500.0]
["2026-09-10T19:00:32.547715+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:32.866786+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:32.868067+00:00", "trade", 13.9233, 50.0]
["2026-09-10T19:00:33.178161+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:33.180564+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:33.194742+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:33.195918+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:00:33.195924+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:00:33.518931+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:33.520095+00:00", "trade", 13.9205, 99.0]
["2026-09-10T19:00:33.569671+00:00", "trade", 13.9258, 2.0]
["2026-09-10T19:00:33.609062+00:00", "trade", 13.9277, 1.0]
["2026-09-10T19:00:33.613937+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:33.628895+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:33.633456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:33.637440+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:33.681704+00:00", "trade", 13.9266, 40.0]
["2026-09-10T19:00:33.719309+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:33.720649+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:33.755404+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:33.769183+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:33.894215+00:00", "trade", 13.9237, 6.0]
["2026-09-10T19:00:33.972426+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:34.538906+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:34.544956+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:34.594409+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:00:34.762255+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:34.764134+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:00:34.793737+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:00:34.803519+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:34.864975+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:34.939125+00:00", "trade", 13.9323, 10.0]
["2026-09-10T19:00:35.041405+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:00:35.061902+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:00:35.146323+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:35.289507+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:00:35.496139+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:35.503579+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:35.533262+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:35.534328+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:35.534784+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:35.591508+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:00:35.592585+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:35.795191+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:35.959205+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:35.982102+00:00", "trade", 13.9334, 1.0]
["2026-09-10T19:00:36.023008+00:00", "trade", 13.9335, 41.0]
["2026-09-10T19:00:36.112343+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:00:36.213152+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:36.285980+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:36.337698+00:00", "trade", 13.9356, 16.0]
["2026-09-10T19:00:36.370900+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:36.387872+00:00", "trade", 13.925, 48.0]
["2026-09-10T19:00:36.410336+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:00:36.447165+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:36.607772+00:00", "trade", 13.9261, 500.0]
["2026-09-10T19:00:36.690395+00:00", "trade", 13.92, 27.0]
["2026-09-10T19:00:36.691694+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:00:36.768650+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:37.071386+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:37.103969+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:00:37.105244+00:00", "trade", 13.9221, 50.0]
["2026-09-10T19:00:37.107915+00:00", "trade", 13.925, 44.0]
["2026-09-10T19:00:37.117729+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:37.389133+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:37.441281+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:37.467103+00:00", "trade", 13.9257, 42.0]
["2026-09-10T19:00:37.467473+00:00", "trade", 13.9257, 1.0]
["2026-09-10T19:00:37.473497+00:00", "trade", 13.93, 163.0]
["2026-09-10T19:00:37.536199+00:00", "trade", 13.9336, 16.0]
["2026-09-10T19:00:37.736002+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:37.976844+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:00:38.055481+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:38.055641+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:38.055962+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:38.057503+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:38.235862+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:00:38.260572+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:00:38.310100+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:00:38.395681+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:38.405611+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:38.406594+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:38.413372+00:00", "trade", 13.925, 466.0]
["2026-09-10T19:00:38.414307+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:00:38.414972+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:38.744081+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:38.782594+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:38.845892+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:38.894921+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:38.928207+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:00:39.060641+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:39.084478+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:39.129324+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:39.379909+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:39.472404+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:00:39.632203+00:00", "trade", 13.9234, 1.0]
["2026-09-10T19:00:39.673314+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:39.695432+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:00:39.770259+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:39.911512+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:39.963741+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:40.006578+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:00:40.009573+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:00:40.036867+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:40.038145+00:00", "trade", 13.9228, 50.0]
["2026-09-10T19:00:40.061877+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:40.160242+00:00", "trade", 13.9336, 100.0]
["2026-09-10T19:00:40.356725+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:00:40.376040+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:40.471493+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:40.695887+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:40.697057+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:00:41.411051+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:41.448238+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:41.469258+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:41.512023+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:41.612538+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:00:41.612556+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:00:41.612580+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:00:41.612592+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:00:41.612703+00:00", "trade", 13.925, 218.0]
["2026-09-10T19:00:41.776059+00:00", "trade", 13.925, 198.0]
["2026-09-10T19:00:41.820292+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:41.891232+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:41.891688+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:41.953657+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:42.065608+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:42.263190+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:42.318840+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:43.016721+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:00:43.019054+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:43.019535+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:43.027118+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:43.165881+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:00:43.697950+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:43.828515+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:43.891510+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:44.127095+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:00:44.208704+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:44.348104+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:00:44.463627+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:44.495838+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:00:44.549339+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:44.573429+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:44.573875+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:44.580358+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:00:44.620407+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:44.636309+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:44.860633+00:00", "trade", 13.9336, 2.0]
["2026-09-10T19:00:44.933018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:44.933469+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:44.956204+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:45.143530+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:45.148352+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:45.247619+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:45.286501+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:45.318380+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:45.319486+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:00:45.422795+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:45.466958+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:45.468095+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:45.468095+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:45.523881+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:45.605412+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:45.868895+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:00:45.870179+00:00", "trade", 13.9226, 51.0]
["2026-09-10T19:00:46.087493+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.403473+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.403954+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.404395+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.582726+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.756102+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:00:46.766552+00:00", "trade", 13.9289, 45.0]
["2026-09-10T19:00:46.810610+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.848580+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.850019+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.850475+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.854524+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.858529+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:46.867024+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:47.068094+00:00", "trade", 13.9266, 700.0]
["2026-09-10T19:00:47.069162+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:47.122268+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:47.122664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:47.129245+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:47.451046+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:47.489099+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:47.673881+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:47.723473+00:00", "trade", 13.9336, 1.0]
["2026-09-10T19:00:47.767471+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:47.779608+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:47.807541+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:47.856669+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:48.056427+00:00", "trade", 13.9264, 13.0]
["2026-09-10T19:00:48.057477+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:48.105388+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:00:48.761090+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:48.815716+00:00", "trade", 13.9288, 7.0]
["2026-09-10T19:00:49.060440+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:00:49.087850+00:00", "trade", 13.9236, 99.0]
["2026-09-10T19:00:49.089797+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:00:49.134040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:49.134471+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:49.556086+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:49.864659+00:00", "trade", 13.9217, 140.0]
["2026-09-10T19:00:49.865964+00:00", "trade", 13.9224, 51.0]
["2026-09-10T19:00:49.879926+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:49.880367+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:49.880793+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:49.881244+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:50.100087+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:50.299217+00:00", "trade", 13.9264, 25.0]
["2026-09-10T19:00:50.360082+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:50.378547+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:50.415318+00:00", "trade", 13.925, 99.0]
["2026-09-10T19:00:50.492588+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:50.557203+00:00", "trade", 13.9337, 6.0]
["2026-09-10T19:00:50.607518+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:50.607959+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:50.608400+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:50.707174+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:50.887622+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:51.048810+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:51.360227+00:00", "trade", 13.9297, 31.0]
["2026-09-10T19:00:51.360278+00:00", "trade", 13.9291, 15.0]
["2026-09-10T19:00:51.360408+00:00", "trade", 13.9287, 11.0]
["2026-09-10T19:00:51.360498+00:00", "trade", 13.9249, 6.0]
["2026-09-10T19:00:51.623425+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:51.709307+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:00:51.717005+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:51.751518+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:51.858649+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:51.876975+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:52.085992+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:52.087402+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:00:52.087441+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:52.098297+00:00", "trade", 13.9234, 31.0]
["2026-09-10T19:00:52.101581+00:00", "trade", 13.925, 54.0]
["2026-09-10T19:00:52.688669+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:52.694882+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:53.017399+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:53.020211+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:00:53.021462+00:00", "trade", 13.9226, 50.0]
["2026-09-10T19:00:53.066194+00:00", "trade", 13.9201, 10.0]
["2026-09-10T19:00:53.320622+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:53.484657+00:00", "trade", 13.925, 215.0]
["2026-09-10T19:00:53.559031+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:00:53.601582+00:00", "trade", 13.925, 38.0]
["2026-09-10T19:00:53.638279+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:53.695115+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:54.015328+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:00:54.277683+00:00", "trade", 13.9278, 1.0]
["2026-09-10T19:00:54.596775+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:54.814597+00:00", "trade", 13.9278, 1.0]
["2026-09-10T19:00:54.818398+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:00:54.868516+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:54.925637+00:00", "trade", 13.925, 130.0]
["2026-09-10T19:00:54.931411+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:00:54.931415+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:00:54.931417+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:00:54.931423+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:00:54.931426+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:00:54.931429+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:00:54.932027+00:00", "trade", 13.9203, 37.0]
["2026-09-10T19:00:54.932050+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932050+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932065+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932065+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932080+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932085+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932206+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932276+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.932647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:54.936887+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.281567+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:55.282854+00:00", "trade", 13.9222, 50.0]
["2026-09-10T19:00:55.287873+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:55.525863+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.550266+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.572939+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:00:55.601407+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:00:55.618713+00:00", "trade", 13.92, 42.0]
["2026-09-10T19:00:55.618722+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:00:55.619089+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:00:55.619170+00:00", "trade", 13.9201, 45.0]
["2026-09-10T19:00:55.619291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619336+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619376+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619416+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619536+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619662+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619687+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619747+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619897+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619993+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.619993+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.663957+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.663973+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.664666+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:55.665722+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.727680+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:55.741376+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:55.825060+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:00:55.915865+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:55.958949+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:56.011592+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:00:56.235398+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:00:56.626085+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:56.976503+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:56.976848+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:56.976987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:57.065560+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:00:57.228892+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:57.508127+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:57.526765+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:57.549472+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:57.558804+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:00:57.653650+00:00", "trade", 13.92, 45.0]
["2026-09-10T19:00:57.655698+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:00:57.656333+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:57.702559+00:00", "trade", 13.9349, 1.0]
["2026-09-10T19:00:57.789129+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:00:57.789174+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:00:57.872164+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:57.874284+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.102913+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:00:58.105845+00:00", "trade", 13.92, 158.0]
["2026-09-10T19:00:58.105896+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:00:58.105953+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:00:58.106128+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:00:58.106589+00:00", "trade", 13.92, 802.0]
["2026-09-10T19:00:58.106589+00:00", "trade", 13.92, 1500.0]
["2026-09-10T19:00:58.106589+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:00:58.106592+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:00:58.106592+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:00:58.106618+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:00:58.106618+00:00", "trade", 13.92, 900.0]
["2026-09-10T19:00:58.106636+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:00:58.106636+00:00", "trade", 13.92, 116.0]
["2026-09-10T19:00:58.106638+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.107345+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.107600+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.107893+00:00", "trade", 13.9208, 54.0]
["2026-09-10T19:00:58.107932+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:00:58.107953+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:00:58.107977+00:00", "trade", 13.9201, 100.0]
["2026-09-10T19:00:58.108074+00:00", "trade", 13.9201, 8.0]
["2026-09-10T19:00:58.108104+00:00", "trade", 13.9201, 158.0]
["2026-09-10T19:00:58.108134+00:00", "trade", 13.9201, 8.0]
["2026-09-10T19:00:58.108161+00:00", "trade", 13.9201, 100.0]
["2026-09-10T19:00:58.108341+00:00", "trade", 13.9201, 8.0]
["2026-09-10T19:00:58.108365+00:00", "trade", 13.9201, 802.0]
["2026-09-10T19:00:58.108681+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:00:58.109273+00:00", "trade", 13.9201, 1500.0]
["2026-09-10T19:00:58.109349+00:00", "trade", 13.9201, 400.0]
["2026-09-10T19:00:58.109376+00:00", "trade", 13.9201, 100.0]
["2026-09-10T19:00:58.109403+00:00", "trade", 13.9201, 200.0]
["2026-09-10T19:00:58.109412+00:00", "trade", 13.9201, 400.0]
["2026-09-10T19:00:58.109427+00:00", "trade", 13.9201, 100.0]
["2026-09-10T19:00:58.109631+00:00", "trade", 13.9201, 900.0]
["2026-09-10T19:00:58.109782+00:00", "trade", 13.9201, 116.0]
["2026-09-10T19:00:58.110549+00:00", "trade", 13.9201, 56.0]
["2026-09-10T19:00:58.154192+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:58.210271+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.227742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.227757+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.228519+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.328513+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.328513+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.501494+00:00", "trade", 13.923, 99.0]
["2026-09-10T19:00:58.723607+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:00:58.748134+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:58.792796+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:00:58.843942+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:59.062695+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:59.063794+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:59.064705+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:59.088181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:59.150505+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:59.162189+00:00", "trade", 13.923, 99.0]
["2026-09-10T19:00:59.223905+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:00:59.226139+00:00", "trade", 13.9263, 100.0]
["2026-09-10T19:00:59.306242+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:59.600584+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:00:59.711194+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:00:59.770381+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:00:59.771666+00:00", "trade", 13.9204, 50.0]
["2026-09-10T19:01:00.007786+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:00.292813+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:00.544618+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:00.595223+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:00.595664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:00.701064+00:00", "trade", 13.925, 328.0]
["2026-09-10T19:01:00.731434+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:01:00.811520+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:01.122210+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:01.123098+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:01.164432+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:01.255368+00:00", "trade", 13.925, 23.0]
["2026-09-10T19:01:01.255380+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:01:01.256211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:01.328083+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:01.446700+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:01.527404+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:01.819996+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:01:01.961781+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:01:02.085040+00:00", "trade", 13.9231, 21.0]
["2026-09-10T19:01:02.386918+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:02.448683+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:02.622281+00:00", "trade", 13.9347, 5.0]
["2026-09-10T19:01:02.718469+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:02.728738+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:02.728771+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:01:02.728801+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:01:02.728825+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:01:03.055014+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:03.072374+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:03.174892+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:01:03.428701+00:00", "trade", 13.9205, 99.0]
["2026-09-10T19:01:03.446164+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:03.462017+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:03.645439+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:03.675656+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:03.683701+00:00", "trade", 13.9215, 29.0]
["2026-09-10T19:01:03.710861+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:03.711297+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:04.083024+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:04.104212+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:04.125470+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:04.181203+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:04.187574+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:04.314657+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:05.197168+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:05.198306+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:05.344598+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:05.364334+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:05.665263+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:05.672636+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:05.679700+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:05.724805+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:05.737363+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:05.763997+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:01:05.767916+00:00", "trade", 13.925, 47.0]
["2026-09-10T19:01:05.928090+00:00", "trade", 13.9238, 1.0]
["2026-09-10T19:01:06.099798+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:06.130631+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:06.252934+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:06.379915+00:00", "trade", 13.925, 58.0]
["2026-09-10T19:01:06.381510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:06.382312+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:06.407813+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:06.586027+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:06.587287+00:00", "trade", 13.9208, 50.0]
["2026-09-10T19:01:06.837073+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:06.837082+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:06.837094+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:01:06.837106+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:01:06.837127+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:01:06.837148+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:06.837163+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:01:06.837175+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:01:06.837343+00:00", "trade", 13.925, 83.0]
["2026-09-10T19:01:06.838621+00:00", "trade", 13.9225, 50.0]
["2026-09-10T19:01:06.948435+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:07.209800+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:01:07.266510+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:01:07.386860+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:07.677756+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:01:07.899280+00:00", "trade", 13.925, 34.0]
["2026-09-10T19:01:08.141578+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:01:08.241506+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:08.249857+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:08.250449+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:08.400556+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:08.568588+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:08.667313+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:09.098666+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:09.355729+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:01:09.404111+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:09.416011+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:01:09.473691+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:09.546606+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:09.720454+00:00", "trade", 13.925, 193.0]
["2026-09-10T19:01:09.817637+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:09.826454+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:09.865109+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:01:09.899048+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:01:10.069077+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:10.144966+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:10.157878+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:01:10.212363+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:10.308198+00:00", "trade", 13.9237, 17.0]
["2026-09-10T19:01:10.319466+00:00", "trade", 13.9237, 7.0]
["2026-09-10T19:01:10.324524+00:00", "trade", 13.9237, 6.0]
["2026-09-10T19:01:10.329387+00:00", "trade", 13.9237, 5.0]
["2026-09-10T19:01:10.334129+00:00", "trade", 13.9237, 2.0]
["2026-09-10T19:01:10.337714+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:10.338051+00:00", "trade", 13.925, 270.0]
["2026-09-10T19:01:10.339178+00:00", "trade", 13.9237, 2.0]
["2026-09-10T19:01:10.344131+00:00", "trade", 13.9237, 1.0]
["2026-09-10T19:01:10.349367+00:00", "trade", 13.9237, 1.0]
["2026-09-10T19:01:10.353946+00:00", "trade", 13.9237, 1.0]
["2026-09-10T19:01:10.359158+00:00", "trade", 13.9237, 1.0]
["2026-09-10T19:01:10.364814+00:00", "trade", 13.9237, 16.0]
["2026-09-10T19:01:10.368955+00:00", "trade", 13.9237, 100.0]
["2026-09-10T19:01:10.407603+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:10.422585+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:10.476558+00:00", "trade", 13.9275, 31.0]
["2026-09-10T19:01:10.546911+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:01:10.703029+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:01:10.845581+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:11.169493+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:01:11.171397+00:00", "trade", 13.9232, 3.0]
["2026-09-10T19:01:11.171758+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:01:11.203619+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:11.230244+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:11.286415+00:00", "trade", 13.9263, 100.0]
["2026-09-10T19:01:11.413264+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:11.498033+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:01:11.552526+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:12.132352+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:12.133600+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:12.219987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:12.350228+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:12.416513+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:12.461022+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:01:12.462297+00:00", "trade", 13.9221, 51.0]
["2026-09-10T19:01:12.462769+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:12.537320+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:12.629144+00:00", "trade", 13.925, 11.0]
["2026-09-10T19:01:12.629162+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:01:12.629198+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:12.629223+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:12.629241+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:12.629250+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:12.629262+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:01:12.629271+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:01:12.629283+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:12.629301+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:12.629457+00:00", "trade", 13.925, 94.0]
["2026-09-10T19:01:12.745898+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:12.773877+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:12.831960+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:01:13.047677+00:00", "trade", 13.9277, 1.0]
["2026-09-10T19:01:13.081264+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:13.105728+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:13.119350+00:00", "trade", 13.925, 318.0]
["2026-09-10T19:01:13.146174+00:00", "trade", 13.9318, 31.0]
["2026-09-10T19:01:13.200812+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:13.339353+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:13.413471+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:13.418360+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:13.678009+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:13.733392+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:13.910704+00:00", "trade", 13.9252, 85.0]
["2026-09-10T19:01:14.057648+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:14.080841+00:00", "trade", 13.9263, 500.0]
["2026-09-10T19:01:14.380886+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:14.430429+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:14.675069+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:14.689663+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:14.734503+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:14.834191+00:00", "trade", 13.9217, 24.0]
["2026-09-10T19:01:15.100759+00:00", "trade", 13.9205, 99.0]
["2026-09-10T19:01:15.108536+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:15.243811+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:01:15.246102+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:01:15.348036+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:15.420118+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:01:15.435473+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:15.550053+00:00", "trade", 13.925, 26.0]
["2026-09-10T19:01:15.576191+00:00", "trade", 13.9246, 5700.0]
["2026-09-10T19:01:15.577484+00:00", "trade", 13.9241, 134.0]
["2026-09-10T19:01:15.711373+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:16.022712+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:16.440418+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:16.678752+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:16.794050+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:01:16.818468+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:01:16.865188+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:01:17.353881+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:17.363056+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:17.369395+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:17.452111+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:17.637047+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:17.637503+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:17.637959+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:17.680704+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:01:17.686520+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:17.774628+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:17.829346+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:01:18.103267+00:00", "trade", 13.9217, 176.0]
["2026-09-10T19:01:18.244813+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:18.269008+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:18.288365+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:18.315647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:18.455841+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:18.591428+00:00", "trade", 13.9235, 99.0]
["2026-09-10T19:01:18.619169+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:18.621178+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:18.912300+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:19.144265+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:19.153855+00:00", "trade", 13.925, 64.0]
["2026-09-10T19:01:19.190330+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.190771+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.240407+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:19.277417+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:19.386746+00:00", "trade", 13.9264, 3.0]
["2026-09-10T19:01:19.459369+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:19.460374+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.460400+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.521716+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.555602+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:19.608742+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:19.739025+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.739471+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:19.925897+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:20.002399+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:20.222182+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:20.224723+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:20.413490+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:01:20.416199+00:00", "trade", 13.9255, 9.0]
["2026-09-10T19:01:20.438332+00:00", "trade", 13.9255, 1.0]
["2026-09-10T19:01:20.467453+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:20.541265+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:01:20.548208+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:01:20.548235+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:01:20.548247+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:20.548262+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:20.548289+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:20.548316+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:20.548340+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:20.548365+00:00", "trade", 13.925, 32.0]
["2026-09-10T19:01:20.548392+00:00", "trade", 13.92, 32.0]
["2026-09-10T19:01:20.549603+00:00", "trade", 13.9224, 50.0]
["2026-09-10T19:01:20.566038+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:20.792532+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:20.876120+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:20.915078+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:20.923979+00:00", "trade", 13.9234, 32.0]
["2026-09-10T19:01:20.928442+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:01:21.026608+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:21.243203+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:21.246544+00:00", "trade", 13.9352, 1.0]
["2026-09-10T19:01:21.260603+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:21.471962+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:21.500025+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:21.671140+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:01:21.774550+00:00", "trade", 13.9266, 2.0]
["2026-09-10T19:01:21.818139+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:22.249188+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:01:22.481370+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:22.580805+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:22.673862+00:00", "trade", 13.925, 1386.0]
["2026-09-10T19:01:22.801875+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:22.802507+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:22.803120+00:00", "trade", 13.9234, 50.0]
["2026-09-10T19:01:22.824675+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:23.162243+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:23.216507+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:23.385469+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:23.484534+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:23.521907+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:23.523191+00:00", "trade", 13.9236, 51.0]
["2026-09-10T19:01:23.554033+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:23.586556+00:00", "trade", 13.9273, 8.0]
["2026-09-10T19:01:23.776342+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:01:23.818181+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:23.842265+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:23.883454+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:23.930183+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:24.080154+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:24.187125+00:00", "trade", 13.9273, 600.0]
["2026-09-10T19:01:24.360125+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:24.417391+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:24.429642+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:24.463951+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:24.498019+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:24.717823+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:24.764930+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:24.781419+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:25.088190+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:25.102763+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:25.418423+00:00", "trade", 13.9205, 99.0]
["2026-09-10T19:01:25.499692+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:25.573076+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:01:25.638943+00:00", "trade", 13.9233, 99.0]
["2026-09-10T19:01:25.677410+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:01:25.793205+00:00", "trade", 13.925, 37.0]
["2026-09-10T19:01:25.855349+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:25.855805+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:25.958266+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:26.019188+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:26.019297+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:26.313898+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:26.508760+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:26.509966+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:01:26.593508+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:26.776929+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.038163+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.069560+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:27.069824+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:27.079512+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.079997+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.307155+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.389421+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:01:27.400797+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:01:27.512568+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:27.514048+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.514114+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:01:27.514129+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.514225+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.514592+00:00", "trade", 13.925, 255.0]
["2026-09-10T19:01:27.515518+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.516805+00:00", "trade", 13.9225, 51.0]
["2026-09-10T19:01:27.557601+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:01:27.557934+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.558211+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.558491+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.560427+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.562093+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.620457+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:27.668317+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.668352+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.668853+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:27.672580+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:27.672616+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:27.776024+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:27.999256+00:00", "trade", 13.9205, 99.0]
["2026-09-10T19:01:28.250355+00:00", "trade", 13.9273, 100.0]
["2026-09-10T19:01:28.518616+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:29.272651+00:00", "trade", 13.925, 127.0]
["2026-09-10T19:01:29.527386+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:29.746053+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:29.750101+00:00", "trade", 13.925, 35.0]
["2026-09-10T19:01:29.754317+00:00", "trade", 13.925, 8.0]
["2026-09-10T19:01:29.834296+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:30.007821+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:30.465584+00:00", "trade", 13.9235, 25.0]
["2026-09-10T19:01:30.534352+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:30.573289+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:30.915593+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:30.943837+00:00", "trade", 13.926, 50.0]
["2026-09-10T19:01:30.973938+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:31.040817+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:31.041298+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:31.043188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:31.266753+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:31.376239+00:00", "trade", 13.92, 2000.0]
["2026-09-10T19:01:31.377550+00:00", "trade", 13.9217, 64.0]
["2026-09-10T19:01:31.450239+00:00", "trade", 13.925, 60.0]
["2026-09-10T19:01:31.513375+00:00", "trade", 13.9358, 53.0]
["2026-09-10T19:01:31.532994+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:01:31.538608+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:31.539222+00:00", "trade", 13.9358, 1.0]
["2026-09-10T19:01:31.578066+00:00", "trade", 13.925, 203.0]
["2026-09-10T19:01:31.711960+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:01:32.375523+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:32.481401+00:00", "trade", 13.9356, 1.0]
["2026-09-10T19:01:32.540934+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:32.629224+00:00", "trade", 13.9273, 16.0]
["2026-09-10T19:01:32.642802+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:01:32.714307+00:00", "trade", 13.925, 1952.0]
["2026-09-10T19:01:32.811369+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:32.811405+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:01:32.811411+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:01:32.811429+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:01:32.811556+00:00", "trade", 13.925, 82.0]
["2026-09-10T19:01:33.552569+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:33.685706+00:00", "trade", 13.9232, 27.0]
["2026-09-10T19:01:33.969918+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:33.972035+00:00", "trade", 13.925, 58.0]
["2026-09-10T19:01:34.561700+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:34.637887+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:01:34.639189+00:00", "trade", 13.9252, 50.0]
["2026-09-10T19:01:34.703026+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:01:35.541132+00:00", "trade", 13.9201, 1500.0]
["2026-09-10T19:01:35.568873+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:35.628364+00:00", "trade", 13.9357, 3.0]
["2026-09-10T19:01:35.644537+00:00", "trade", 13.9329, 16.0]
["2026-09-10T19:01:35.676335+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:01:36.047192+00:00", "trade", 13.9274, 28.0]
["2026-09-10T19:01:36.105877+00:00", "trade", 13.9274, 100.0]
["2026-09-10T19:01:36.578127+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:36.591933+00:00", "trade", 13.9236, 26.0]
["2026-09-10T19:01:36.931934+00:00", "trade", 13.9359, 100.0]
["2026-09-10T19:01:37.000335+00:00", "trade", 13.9286, 3.0]
["2026-09-10T19:01:37.113748+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:37.115916+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:01:37.420916+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:01:37.580850+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:38.567183+00:00", "trade", 13.925, 9.0]
["2026-09-10T19:01:38.575378+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:38.585834+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:38.754353+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:01:39.592926+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:39.655298+00:00", "trade", 13.9359, 1.0]
["2026-09-10T19:01:39.967455+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:40.061931+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:40.092358+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:01:40.093726+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:40.111255+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:01:40.112557+00:00", "trade", 13.9239, 51.0]
["2026-09-10T19:01:40.483426+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:40.490647+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:01:40.606122+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:40.766528+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:01:40.789428+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:40.839233+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:01:40.950937+00:00", "trade", 13.9359, 100.0]
["2026-09-10T19:01:41.313805+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:01:41.580645+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:41.610442+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:41.769645+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:41.771010+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:41.790777+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:41.980472+00:00", "trade", 13.9359, 1.0]
["2026-09-10T19:01:42.289679+00:00", "trade", 13.9286, 40.0]
["2026-09-10T19:01:42.351546+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:42.422350+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:42.519250+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:01:42.519918+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:42.577319+00:00", "trade", 13.9286, 1.0]
["2026-09-10T19:01:42.614319+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:42.615492+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:01:42.615525+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:01:42.876740+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:42.876746+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:42.876761+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:42.878115+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:01:43.183454+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:01:43.222509+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:43.273670+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:01:43.510071+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:43.616590+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:44.257447+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:01:44.378233+00:00", "trade", 13.9359, 14.0]
["2026-09-10T19:01:44.564997+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:01:44.621911+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:44.985157+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:45.128861+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:01:45.371081+00:00", "trade", 13.925, 2000.0]
["2026-09-10T19:01:45.384970+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:01:45.386249+00:00", "trade", 13.924, 50.0]
["2026-09-10T19:01:45.630173+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:45.677136+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:01:46.059607+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:46.065666+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:46.088358+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:46.147474+00:00", "trade", 13.925, 59.0]
["2026-09-10T19:01:46.345557+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:46.345557+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:46.345559+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:46.346825+00:00", "trade", 13.9234, 50.0]
["2026-09-10T19:01:46.641935+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:46.785498+00:00", "trade", 13.9225, 23.0]
["2026-09-10T19:01:46.823021+00:00", "trade", 13.9225, 24.0]
["2026-09-10T19:01:46.875647+00:00", "trade", 13.925, 109.0]
["2026-09-10T19:01:47.122007+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T19:01:47.123634+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:47.123709+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:47.123784+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:47.125414+00:00", "trade", 13.9217, 50.0]
["2026-09-10T19:01:47.174479+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:47.649252+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:47.782455+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:47.860128+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:01:47.960288+00:00", "trade", 13.9265, 2.0]
["2026-09-10T19:01:48.061129+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:48.191251+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:48.285688+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:01:48.355242+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:48.417496+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:48.524119+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:01:48.652763+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:48.713829+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:48.732296+00:00", "trade", 13.925, 12.0]
["2026-09-10T19:01:48.735265+00:00", "trade", 13.925, 26.0]
["2026-09-10T19:01:48.855370+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:49.505502+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:49.505943+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:49.656081+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:49.721813+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:49.722295+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:50.120723+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:50.337432+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:01:50.661750+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:01:51.593428+00:00", "trade", 13.92, 2000.0]
["2026-09-10T19:01:51.596219+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:01:51.646811+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:01:51.751288+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.058672+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.059143+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.143059+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:52.143950+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.144346+00:00", "trade", 13.9211, 50.0]
["2026-09-10T19:01:52.205241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.205688+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.231693+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:01:52.325468+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:01:52.325468+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:01:52.325471+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:01:52.325480+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:01:52.325538+00:00", "trade", 13.92, 93.0]
["2026-09-10T19:01:52.325541+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:01:52.325544+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:01:52.325971+00:00", "trade", 13.92, 41.0]
["2026-09-10T19:01:52.326070+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326075+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326145+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326160+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326185+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326496+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326546+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326591+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326636+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326661+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.326972+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.329303+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.353522+00:00", "trade", 13.925, 1238.0]
["2026-09-10T19:01:52.387934+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:52.506064+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.506511+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:52.514099+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:53.049107+00:00", "trade", 13.9231, 25.0]
["2026-09-10T19:01:53.367591+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:53.450800+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T19:01:53.452087+00:00", "trade", 13.9217, 69.0]
["2026-09-10T19:01:53.505470+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:53.761727+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:01:54.223455+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:01:54.276838+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:01:55.384440+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:55.586486+00:00", "trade", 13.9274, 100.0]
["2026-09-10T19:01:55.647659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:55.648095+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:55.648581+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:55.675366+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:01:55.725314+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:55.725780+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:55.771509+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:56.329655+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:56.406865+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:01:56.407648+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:56.412879+00:00", "trade", 13.925, 68.0]
["2026-09-10T19:01:56.414278+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:56.434723+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:56.538441+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:01:57.042336+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:57.043375+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:57.224198+00:00", "trade", 13.9356, 1.0]
["2026-09-10T19:01:57.224252+00:00", "trade", 13.9356, 16.0]
["2026-09-10T19:01:57.309493+00:00", "trade", 13.9223, 1.0]
["2026-09-10T19:01:57.509949+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:01:57.567907+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:57.673509+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:57.742867+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:57.993779+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.054825+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:01:58.055742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.056846+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:01:58.056931+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:01:58.059425+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.073108+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.255323+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.255789+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.293310+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:58.293730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.316504+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:01:58.426819+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:01:58.444730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.794324+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:01:58.835894+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.901972+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:01:58.902518+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:58.902984+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.049228+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.049694+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.243462+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.243928+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.356810+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:01:59.356810+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:01:59.357499+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.357499+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.357985+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.358335+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:01:59.361148+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:01:59.361516+00:00", "trade", 13.92, 33.0]
["2026-09-10T19:01:59.362506+00:00", "trade", 13.92, 67.0]
["2026-09-10T19:01:59.523059+00:00", "trade", 13.925, 54.0]
["2026-09-10T19:02:00.007847+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:00.054172+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:00.107122+00:00", "trade", 13.925, 90.0]
["2026-09-10T19:02:00.144422+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:00.962268+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:01.037002+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:01.151651+00:00", "trade", 13.92, 47.0]
["2026-09-10T19:02:01.151888+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:01.152502+00:00", "trade", 13.92, 53.0]
["2026-09-10T19:02:01.294001+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:01.294017+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:01.294518+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:01.294518+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:01.295009+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:01.362508+00:00", "trade", 13.9214, 250.0]
["2026-09-10T19:02:01.388117+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:02:01.394431+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:01.431180+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:02:01.751201+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:02:01.935433+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:01.980134+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:02:02.700398+00:00", "trade", 13.925, 33.0]
["2026-09-10T19:02:02.747082+00:00", "trade", 13.925, 82.0]
["2026-09-10T19:02:03.492661+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:02:03.687706+00:00", "trade", 13.9224, 18.0]
["2026-09-10T19:02:03.767586+00:00", "trade", 13.9274, 14.0]
["2026-09-10T19:02:03.769581+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:03.770538+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:04.231804+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:04.232396+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:06.004815+00:00", "trade", 13.9355, 7.0]
["2026-09-10T19:02:06.025601+00:00", "trade", 13.9355, 7700.0]
["2026-09-10T19:02:06.054915+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:02:06.097078+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:02:06.123427+00:00", "trade", 13.925, 85.0]
["2026-09-10T19:02:06.300213+00:00", "trade", 13.9355, 100.0]
["2026-09-10T19:02:06.421872+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:02:06.711869+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:06.731076+00:00", "trade", 13.925, 125.0]
["2026-09-10T19:02:06.734302+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:06.893071+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:06.939593+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:07.024064+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:07.490659+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:02:07.519797+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:07.625114+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:08.085062+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:08.132715+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:08.242664+00:00", "trade", 13.9234, 6.0]
["2026-09-10T19:02:08.320601+00:00", "trade", 13.9354, 23.0]
["2026-09-10T19:02:08.390200+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:08.506312+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:08.820021+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:09.124347+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:09.649762+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:02:09.789159+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:09.805918+00:00", "trade", 13.9354, 1.0]
["2026-09-10T19:02:09.833951+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:02:09.833966+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:02:10.306848+00:00", "trade", 13.9234, 100.0]
["2026-09-10T19:02:10.318041+00:00", "trade", 13.9234, 100.0]
["2026-09-10T19:02:10.763470+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:10.764412+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.198774+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.246847+00:00", "trade", 13.9277, 100.0]
["2026-09-10T19:02:11.490029+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.492896+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.506067+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.602795+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:02:11.619729+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.622962+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.738928+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:11.765752+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:12.566736+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:02:12.568020+00:00", "trade", 13.9229, 53.0]
["2026-09-10T19:02:12.678098+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:02:12.679473+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:02:12.680050+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:12.920820+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:02:12.920820+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:02:12.920841+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:12.921391+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:12.921391+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:12.922404+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:02:12.926193+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:02:12.926744+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:12.927145+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:12.927225+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.165058+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.165549+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.221727+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:02:13.221757+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:02:13.459009+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.462433+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.465219+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.473800+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.487628+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:13.874115+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:13.874135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:14.023858+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:14.145168+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:14.146467+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:02:14.150148+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:02:14.150635+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:14.182406+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:14.203706+00:00", "trade", 13.923, 99.0]
["2026-09-10T19:02:14.492933+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:02:14.492960+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:02:14.492987+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:02:14.767194+00:00", "trade", 13.9278, 100.0]
["2026-09-10T19:02:14.977134+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:02:14.977158+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:02:15.096658+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.152562+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.213658+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.294285+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.375068+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.430470+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.430555+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.532719+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.701978+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.804568+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:15.812209+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:15.828277+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:02:15.828304+00:00", "trade", 13.925, 9.0]
["2026-09-10T19:02:15.828343+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:02:15.828352+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:02:15.828364+00:00", "trade", 13.925, 21.0]
["2026-09-10T19:02:15.828385+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:02:15.828401+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:02:15.828415+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:02:15.828523+00:00", "trade", 13.925, 2946.0]
["2026-09-10T19:02:15.829810+00:00", "trade", 13.9247, 60.0]
["2026-09-10T19:02:15.963837+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:16.012794+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:02:16.033875+00:00", "trade", 13.9229, 2.0]
["2026-09-10T19:02:16.040262+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:02:16.040596+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:02:16.083809+00:00", "trade", 13.9201, 99.0]
["2026-09-10T19:02:16.348717+00:00", "trade", 13.9224, 49.0]
["2026-09-10T19:02:16.350907+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:16.352215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:16.361278+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:02:16.832710+00:00", "trade", 13.9201, 2000.0]
["2026-09-10T19:02:16.999173+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:17.066858+00:00", "trade", 13.9203, 99.0]
["2026-09-10T19:02:18.414555+00:00", "trade", 13.925, 21.0]
["2026-09-10T19:02:19.204033+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.260953+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:19.261936+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.312959+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:02:19.469962+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.704593+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:02:19.841279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.841710+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.899070+00:00", "trade", 13.925, 1908.0]
["2026-09-10T19:02:19.899663+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.900164+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.900348+00:00", "trade", 13.9223, 82.0]
["2026-09-10T19:02:19.900460+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:19.966859+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.028576+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.032681+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.055317+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:02:20.055871+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.056352+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.082763+00:00", "trade", 13.92, 2000.0]
["2026-09-10T19:02:20.083738+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.092549+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.110363+00:00", "trade", 13.9231, 99.0]
["2026-09-10T19:02:20.859887+00:00", "trade", 13.92, 69.0]
["2026-09-10T19:02:20.859890+00:00", "trade", 13.92, 231.0]
["2026-09-10T19:02:20.859906+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:20.860447+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.861448+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861451+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861454+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:02:20.861454+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:02:20.861458+00:00", "trade", 13.92, 192.0]
["2026-09-10T19:02:20.861464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.861466+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:02:20.861466+00:00", "trade", 13.92, 66.0]
["2026-09-10T19:02:20.861474+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.861481+00:00", "trade", 13.92, 266.0]
["2026-09-10T19:02:20.861487+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861487+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861490+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:02:20.861494+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:02:20.861494+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:02:20.861496+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:02:20.861496+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:02:20.861503+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:20.861503+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:02:20.861503+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861506+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:20.861511+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:20.861520+00:00", "trade", 13.92, 94.0]
["2026-09-10T19:02:20.861542+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:02:20.861548+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861548+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:02:20.861550+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:02:20.861555+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:02:20.861555+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:02:20.861560+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861560+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861560+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861562+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:02:20.861566+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:02:20.861566+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861568+00:00", "trade", 13.92, 45.0]
["2026-09-10T19:02:20.861568+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:02:20.861574+00:00", "trade", 13.92, 158.0]
["2026-09-10T19:02:20.861604+00:00", "trade", 13.92, 307.0]
["2026-09-10T19:02:20.861608+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:02:20.861610+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:02:20.861610+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:02:20.861617+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:02:20.861617+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861617+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861619+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861623+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861628+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861628+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:02:20.861628+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:02:20.861628+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:02:20.861628+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:02:20.861628+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:02:20.861631+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861647+00:00", "trade", 13.92, 342.0]
["2026-09-10T19:02:20.861654+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861658+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:02:20.861658+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:02:20.861755+00:00", "trade", 13.92, 33.0]
["2026-09-10T19:02:20.861761+00:00", "trade", 13.92, 2100.0]
["2026-09-10T19:02:20.861764+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861764+00:00", "trade", 13.92, 180.0]
["2026-09-10T19:02:20.861765+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:02:20.861770+00:00", "trade", 13.92, 19.0]
["2026-09-10T19:02:20.861770+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:02:20.861776+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:02:20.861776+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:02:20.861780+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:02:20.861780+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:02:20.861785+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:02:20.861785+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:02:20.861785+00:00", "trade", 13.92, 72.0]
["2026-09-10T19:02:20.861785+00:00", "trade", 13.92, 1230.0]
["2026-09-10T19:02:20.861788+00:00", "trade", 13.92, 372.0]
["2026-09-10T19:02:20.861803+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861806+00:00", "trade", 13.92, 528.0]
["2026-09-10T19:02:20.861806+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861809+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861812+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861815+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861819+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:02:20.861822+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861822+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861828+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861828+00:00", "trade", 13.92, 76.0]
["2026-09-10T19:02:20.861833+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861833+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861833+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:20.861836+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861836+00:00", "trade", 13.92, 76.0]
["2026-09-10T19:02:20.861839+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861839+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.861839+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:20.861842+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861842+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861845+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.861880+00:00", "quote", 13.91, 13.93]
["2026-09-10T19:02:20.862011+00:00", "quote", 13.91, 13.93]
["2026-09-10T19:02:20.862055+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862080+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862111+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862121+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862141+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862151+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862191+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862216+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862226+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862291+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862368+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:02:20.862374+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:02:20.862406+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862420+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:02:20.862420+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.862423+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.862425+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:02:20.862425+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.862446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862451+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862464+00:00", "trade", 13.92, 175.0]
["2026-09-10T19:02:20.862524+00:00", "trade", 13.92, 44.0]
["2026-09-10T19:02:20.862532+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862542+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862542+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862547+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862603+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:02:20.862612+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862667+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862667+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862722+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862750+00:00", "trade", 13.9201, 51.0]
["2026-09-10T19:02:20.862812+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862853+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862861+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:02:20.862932+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.862958+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:02:20.862968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.863006+00:00", "trade", 13.92, 51.0]
["2026-09-10T19:02:20.863105+00:00", "trade", 13.92, 57.0]
["2026-09-10T19:02:20.863180+00:00", "trade", 13.9206, 50.0]
["2026-09-10T19:02:20.863208+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.863261+00:00", "trade", 13.92, 53.0]
["2026-09-10T19:02:20.863318+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.863553+00:00", "trade", 13.915, 99.0]
["2026-09-10T19:02:20.863715+00:00", "trade", 13.92, 51.0]
["2026-09-10T19:02:20.863719+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.863850+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.864112+00:00", "trade", 13.915, 126.0]
["2026-09-10T19:02:20.864735+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:02:20.864877+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.865073+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.865489+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.865534+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.865965+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.866255+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.866255+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.866256+00:00", "trade", 13.915, 654.0]
["2026-09-10T19:02:20.866336+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:20.868127+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:02:20.871985+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:02:20.872953+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:02:20.916494+00:00", "trade", 13.9133, 99.0]
["2026-09-10T19:02:21.066441+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:02:21.066495+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:02:21.087344+00:00", "trade", 13.915, 92.0]
["2026-09-10T19:02:21.143091+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:02:21.312761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:21.860851+00:00", "trade", 13.915, 46.0]
["2026-09-10T19:02:21.862092+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:02:21.871301+00:00", "trade", 13.915, 114.0]
["2026-09-10T19:02:21.927868+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:02:21.969951+00:00", "trade", 13.9114, 425.0]
["2026-09-10T19:02:22.045049+00:00", "trade", 13.9346, 1.0]
["2026-09-10T19:02:22.216504+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:22.491946+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:02:22.550592+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:02:22.764781+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:02:23.026042+00:00", "trade", 13.9341, 23.0]
["2026-09-10T19:02:23.028281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:23.028959+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:02:23.029539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:23.670504+00:00", "trade", 13.9186, 1.0]
["2026-09-10T19:02:23.670546+00:00", "trade", 13.9186, 6.0]
["2026-09-10T19:02:23.734172+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:02:23.734172+00:00", "trade", 13.915, 43.0]
["2026-09-10T19:02:23.735456+00:00", "trade", 13.9144, 50.0]
["2026-09-10T19:02:24.102275+00:00", "trade", 13.9162, 14.0]
["2026-09-10T19:02:24.206645+00:00", "trade", 13.9278, 10.0]
["2026-09-10T19:02:24.273363+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.310417+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.326752+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:02:24.420088+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.505116+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.527120+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:02:24.527144+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:02:24.528006+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.528046+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.528046+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.528046+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.528327+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.528327+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.530684+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:02:24.530684+00:00", "trade", 13.91, 36.0]
["2026-09-10T19:02:24.530686+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:02:24.530696+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:02:24.531259+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531284+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531299+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531304+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531324+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531364+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531484+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.531920+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.532522+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.533048+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.533519+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.572101+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:24.655427+00:00", "trade", 13.9308, 21.0]
["2026-09-10T19:02:25.181456+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:25.296795+00:00", "trade", 13.9278, 100.0]
["2026-09-10T19:02:25.355316+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:25.513684+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:25.679525+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:02:25.748952+00:00", "trade", 13.915, 80.0]
["2026-09-10T19:02:25.749553+00:00", "trade", 13.92, 27.0]
["2026-09-10T19:02:25.750404+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:02:25.750574+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:26.103080+00:00", "trade", 13.915, 99.0]
["2026-09-10T19:02:26.103166+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:26.491706+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:02:26.543090+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:02:26.544073+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.151919+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.468871+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:02:27.469974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.483080+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.586201+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.586712+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.586712+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:27.688578+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:02:27.884262+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:02:29.039887+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:02:29.040143+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040311+00:00", "trade", 13.91, 123.0]
["2026-09-10T19:02:29.040311+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040368+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:02:29.040371+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:02:29.040713+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:29.040820+00:00", "trade", 13.91, 2000.0]
["2026-09-10T19:02:29.040825+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:02:29.040831+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040853+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:02:29.040856+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:02:29.040856+00:00", "trade", 13.91, 3500.0]
["2026-09-10T19:02:29.040862+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:02:29.040866+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:02:29.040866+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:02:29.040867+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040868+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:29.040870+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:02:29.040870+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:02:29.040870+00:00", "trade", 13.91, 891.0]
["2026-09-10T19:02:29.040892+00:00", "trade", 13.91, 42.0]
["2026-09-10T19:02:29.040892+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040892+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:02:29.040892+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040892+00:00", "trade", 13.91, 93.0]
["2026-09-10T19:02:29.040913+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040917+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:02:29.040921+00:00", "trade", 13.91, 46.0]
["2026-09-10T19:02:29.040921+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040924+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:02:29.040924+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.040940+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:02:29.041069+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:02:29.041084+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041084+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041090+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041090+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041090+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:02:29.041096+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:02:29.041099+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041154+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041169+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041174+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041192+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041198+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:02:29.041198+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041204+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041204+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041214+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041240+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:02:29.041334+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041345+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041345+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041376+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:02:29.041382+00:00", "trade", 13.91, 120.0]
["2026-09-10T19:02:29.041388+00:00", "trade", 13.91, 811.0]
["2026-09-10T19:02:29.041400+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041405+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041410+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041415+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041450+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041535+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041535+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041535+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041535+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041541+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041541+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041541+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041545+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041545+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041550+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:02:29.041550+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041555+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041562+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:02:29.041570+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041640+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041745+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041750+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041871+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.041875+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:29.041881+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.042076+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:02:29.042103+00:00", "trade", 13.9111, 54.0]
["2026-09-10T19:02:29.042142+00:00", "trade", 13.91, 62.0]
["2026-09-10T19:02:29.042146+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042156+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042157+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:02:29.042166+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042173+00:00", "trade", 13.91, 78.0]
["2026-09-10T19:02:29.042181+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042237+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042307+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042307+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042332+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042335+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:02:29.042337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042350+00:00", "trade", 13.913, 50.0]
["2026-09-10T19:02:29.042434+00:00", "trade", 13.91, 53.0]
["2026-09-10T19:02:29.042488+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:02:29.042617+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042708+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042728+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042738+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.042873+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.043174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.043174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.043354+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.043860+00:00", "trade", 13.9, 1900.0]
["2026-09-10T19:02:29.044657+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.044948+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.045126+00:00", "trade", 13.9048, 62.0]
["2026-09-10T19:02:29.045449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.045660+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.045748+00:00", "trade", 13.905, 512.0]
["2026-09-10T19:02:29.045787+00:00", "trade", 13.905, 513.0]
["2026-09-10T19:02:29.045805+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.045835+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.045945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.046752+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:02:29.048313+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:02:29.050818+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:02:29.055948+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:29.059508+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.085175+00:00", "trade", 13.905, 85.0]
["2026-09-10T19:02:29.154942+00:00", "trade", 13.905, 24.0]
["2026-09-10T19:02:29.157768+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:02:29.208454+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:02:29.209714+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:02:29.360813+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:02:29.724034+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:29.965626+00:00", "trade", 13.9275, 100.0]
["2026-09-10T19:02:30.007866+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:30.060462+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:30.061540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:30.097695+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:30.143654+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:30.145326+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:30.147070+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:30.907639+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:02:31.030074+00:00", "trade", 13.9288, 46.0]
["2026-09-10T19:02:31.055878+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:02:31.132438+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:31.416926+00:00", "trade", 13.9055, 5000.0]
["2026-09-10T19:02:31.418171+00:00", "trade", 13.9148, 50.0]
["2026-09-10T19:02:31.418279+00:00", "trade", 13.9058, 134.0]
["2026-09-10T19:02:31.750431+00:00", "trade", 13.9173, 26.0]
["2026-09-10T19:02:31.867140+00:00", "trade", 13.9173, 1.0]
["2026-09-10T19:02:33.011641+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:02:33.036649+00:00", "trade", 13.9329, 1.0]
["2026-09-10T19:02:33.833443+00:00", "trade", 13.9204, 97.0]
["2026-09-10T19:02:33.933787+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:02:33.933809+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:02:33.933811+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:02:34.245724+00:00", "trade", 13.9324, 11.0]
["2026-09-10T19:02:34.308782+00:00", "trade", 13.9099, 9500.0]
["2026-09-10T19:02:34.310030+00:00", "trade", 13.9075, 65.0]
["2026-09-10T19:02:34.310120+00:00", "trade", 13.9099, 162.0]
["2026-09-10T19:02:34.685711+00:00", "trade", 13.9249, 8.0]
["2026-09-10T19:02:34.701742+00:00", "trade", 13.9249, 2.0]
["2026-09-10T19:02:35.234683+00:00", "trade", 13.905, 66.0]
["2026-09-10T19:02:35.273761+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:02:35.887226+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:02:36.175497+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:02:36.332285+00:00", "trade", 13.9186, 160.0]
["2026-09-10T19:02:36.571262+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:02:37.544917+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:02:38.513981+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:38.577504+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:02:38.593349+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:02:38.985750+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:02:39.008815+00:00", "trade", 13.905, 62.0]
["2026-09-10T19:02:39.066372+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:02:39.206920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:39.480413+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:39.572823+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:39.847323+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:39.848261+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:39.852491+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:02:39.853098+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:02:39.873869+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:02:40.122290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:40.122771+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:40.123392+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:40.193956+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:40.567405+00:00", "trade", 13.9333, 100.0]
["2026-09-10T19:02:40.701913+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:02:40.915065+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:41.043490+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:02:41.369459+00:00", "trade", 13.9034, 15.0]
["2026-09-10T19:02:41.377166+00:00", "trade", 13.905, 29.0]
["2026-09-10T19:02:41.524416+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:02:41.848367+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:02:41.848996+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:41.964700+00:00", "trade", 13.9308, 1.0]
["2026-09-10T19:02:41.966056+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:42.066475+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:42.098260+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:02:42.099361+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:02:42.290789+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:02:42.315123+00:00", "trade", 13.9001, 23.0]
["2026-09-10T19:02:42.346589+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:42.347035+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:42.532620+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:02:42.533976+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:42.662563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:42.823297+00:00", "trade", 13.9144, 26.0]
["2026-09-10T19:02:43.760150+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:02:43.818177+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:02:43.835766+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:02:43.835864+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:43.941351+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:02:43.945074+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:02:44.253822+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:44.254744+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:44.446876+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:02:44.448231+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:44.657510+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:44.793152+00:00", "trade", 13.905, 230.0]
["2026-09-10T19:02:44.793155+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:02:44.988766+00:00", "trade", 13.9308, 12.0]
["2026-09-10T19:02:45.073764+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:02:45.181749+00:00", "trade", 13.9035, 15.0]
["2026-09-10T19:02:45.430653+00:00", "trade", 13.905, 24.0]
["2026-09-10T19:02:45.846711+00:00", "trade", 13.905, 38.0]
["2026-09-10T19:02:46.225982+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:02:46.774378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:46.810121+00:00", "trade", 13.9151, 21.0]
["2026-09-10T19:02:46.918358+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:02:47.191103+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:02:47.804363+00:00", "trade", 13.905, 38.0]
["2026-09-10T19:02:47.973059+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:48.180835+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:02:48.279362+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:02:48.470209+00:00", "trade", 13.9308, 50.0]
["2026-09-10T19:02:48.641979+00:00", "trade", 13.9034, 15.0]
["2026-09-10T19:02:48.665242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:48.695693+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:02:48.852482+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:48.897857+00:00", "trade", 13.9033, 99.0]
["2026-09-10T19:02:49.091975+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:49.096138+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:49.438722+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:02:49.673980+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:49.678731+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:02:49.869966+00:00", "trade", 13.9181, 28.0]
["2026-09-10T19:02:50.373058+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:50.381999+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:50.692737+00:00", "trade", 13.9001, 99.0]
["2026-09-10T19:02:50.708392+00:00", "trade", 13.9005, 99.0]
["2026-09-10T19:02:51.126717+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:51.366434+00:00", "trade", 13.918, 35.0]
["2026-09-10T19:02:51.493458+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:02:51.770296+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:02:52.094045+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:02:52.123216+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:52.162233+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:52.163514+00:00", "trade", 13.9038, 51.0]
["2026-09-10T19:02:52.164266+00:00", "trade", 13.905, 31.0]
["2026-09-10T19:02:52.215520+00:00", "trade", 13.9033, 99.0]
["2026-09-10T19:02:52.226448+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:02:52.256138+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:02:52.280938+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:02:52.281263+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:02:52.312144+00:00", "trade", 13.905, 264.0]
["2026-09-10T19:02:52.312144+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:02:52.313611+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:52.325992+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:02:52.326446+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:02:52.326446+00:00", "trade", 13.9, 88.0]
["2026-09-10T19:02:52.327363+00:00", "trade", 13.9001, 412.0]
["2026-09-10T19:02:52.327463+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:52.327479+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:52.327960+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:52.362355+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:02:52.397966+00:00", "trade", 13.9033, 7.0]
["2026-09-10T19:02:52.847581+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:02:52.896066+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:52.926554+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.077604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.315245+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:53.446013+00:00", "trade", 13.9277, 100.0]
["2026-09-10T19:02:53.527934+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:02:53.647508+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:02:53.647511+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:02:53.647515+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:02:53.647515+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:02:53.647520+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:02:53.648111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648128+00:00", "trade", 13.9002, 14.0]
["2026-09-10T19:02:53.648151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648181+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648181+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648181+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648467+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648627+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.648632+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.658666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.659027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:53.673472+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:53.822343+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:02:53.956361+00:00", "trade", 13.9298, 1.0]
["2026-09-10T19:02:53.957369+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:54.193399+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:02:54.194595+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:02:54.194860+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:02:54.330019+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:54.529891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:54.530352+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:54.559356+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:54.665264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:54.927790+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:02:55.230498+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:55.232062+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:55.280237+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:55.665716+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:02:56.485444+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:56.501609+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:02:56.526199+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:56.526202+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:02:56.526782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:56.527238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:56.559290+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:56.770538+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:02:56.801558+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:56.839992+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:56.945781+00:00", "trade", 13.9032, 99.0]
["2026-09-10T19:02:57.365434+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.450224+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:02:57.498332+00:00", "trade", 13.9151, 27.0]
["2026-09-10T19:02:57.567612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.610193+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:57.611196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.676261+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:02:57.676787+00:00", "trade", 13.9002, 87.0]
["2026-09-10T19:02:57.676857+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.676898+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.676898+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.676903+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.695547+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.711270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.717980+00:00", "trade", 13.9294, 79.0]
["2026-09-10T19:02:57.851336+00:00", "trade", 13.9294, 100.0]
["2026-09-10T19:02:57.892543+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:02:57.893891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:57.903071+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:02:58.159855+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.491068+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:02:58.491077+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:02:58.491973+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.491983+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.572250+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:02:58.572871+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.614686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.665297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.733089+00:00", "trade", 13.9172, 29.0]
["2026-09-10T19:02:58.738460+00:00", "trade", 13.915, 17.0]
["2026-09-10T19:02:58.738499+00:00", "trade", 13.9161, 23.0]
["2026-09-10T19:02:58.765551+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:02:58.795583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.799577+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:58.991445+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:59.144014+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:59.144616+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:59.145298+00:00", "trade", 13.9021, 50.0]
["2026-09-10T19:02:59.145352+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:02:59.171781+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:59.261955+00:00", "trade", 13.9002, 99.0]
["2026-09-10T19:02:59.384739+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:59.421707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:59.529997+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:02:59.724832+00:00", "trade", 13.9002, 50.0]
["2026-09-10T19:02:59.725828+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:02:59.921327+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:02:59.977119+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:03:00.007872+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:00.156410+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:00.156988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:00.157424+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:00.157464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:00.193790+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:00.402464+00:00", "trade", 13.905, 17.0]
["2026-09-10T19:03:00.402479+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:00.424975+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:00.777329+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:03:00.911266+00:00", "trade", 13.9194, 32.0]
["2026-09-10T19:03:00.918751+00:00", "trade", 13.9292, 65.0]
["2026-09-10T19:03:01.193953+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:03:01.375256+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:01.375702+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:01.419714+00:00", "trade", 13.9071, 16.0]
["2026-09-10T19:03:01.453548+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:01.555431+00:00", "trade", 13.9032, 99.0]
["2026-09-10T19:03:01.580491+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:01.676969+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:03:01.971394+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.216959+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:02.217892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.217892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.217892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.217917+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.238967+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.264938+00:00", "trade", 13.9063, 175.0]
["2026-09-10T19:03:02.307126+00:00", "trade", 13.9005, 99.0]
["2026-09-10T19:03:02.560057+00:00", "trade", 13.905, 17.0]
["2026-09-10T19:03:02.560075+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:02.561006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.665756+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.976382+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:02.976859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:03.169238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:03.290307+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:03.475404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:03.776583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:03.983486+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:03.983922+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:04.087390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:04.237560+00:00", "trade", 13.905, 5000.0]
["2026-09-10T19:03:04.238844+00:00", "trade", 13.9046, 109.0]
["2026-09-10T19:03:04.238904+00:00", "trade", 13.9047, 57.0]
["2026-09-10T19:03:04.311708+00:00", "trade", 13.9038, 37.0]
["2026-09-10T19:03:04.676091+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:03:05.131826+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:03:05.884324+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:06.046528+00:00", "trade", 13.9123, 871.0]
["2026-09-10T19:03:06.081832+00:00", "trade", 13.928, 1.0]
["2026-09-10T19:03:06.089254+00:00", "trade", 13.902, 1.0]
["2026-09-10T19:03:06.192855+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:06.193417+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:06.214943+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:06.375558+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:03:06.414264+00:00", "trade", 13.9071, 251.0]
["2026-09-10T19:03:06.434848+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:06.567775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:06.616042+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:03:06.665739+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:07.015775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:07.117261+00:00", "trade", 13.9038, 15.0]
["2026-09-10T19:03:07.444499+00:00", "trade", 13.9162, 31.0]
["2026-09-10T19:03:07.885508+00:00", "trade", 13.9034, 1.0]
["2026-09-10T19:03:07.989851+00:00", "trade", 13.9122, 10.0]
["2026-09-10T19:03:08.090597+00:00", "trade", 13.9164, 42.0]
["2026-09-10T19:03:08.092762+00:00", "trade", 13.9271, 97.0]
["2026-09-10T19:03:08.125992+00:00", "trade", 13.9232, 1300.0]
["2026-09-10T19:03:08.209146+00:00", "trade", 13.9031, 8.0]
["2026-09-10T19:03:08.482892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:08.600367+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:08.616611+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:08.638117+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:03:08.768406+00:00", "trade", 13.928, 16.0]
["2026-09-10T19:03:08.947009+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:09.060051+00:00", "trade", 13.905, 110.0]
["2026-09-10T19:03:09.075809+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:03:09.504073+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:03:09.665469+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:10.312012+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:03:10.783179+00:00", "trade", 13.9162, 2.0]
["2026-09-10T19:03:11.412164+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:03:12.021679+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:12.149604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:12.680297+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:03:12.821859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:12.826918+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:03:12.841770+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:03:14.110171+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:03:14.164210+00:00", "trade", 13.9031, 11.0]
["2026-09-10T19:03:14.433160+00:00", "trade", 13.916, 56.0]
["2026-09-10T19:03:14.817888+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:15.067678+00:00", "trade", 13.91, 42.0]
["2026-09-10T19:03:15.067774+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:03:15.067909+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:03:15.252399+00:00", "trade", 13.927, 10.0]
["2026-09-10T19:03:15.406923+00:00", "trade", 13.9159, 22.0]
["2026-09-10T19:03:15.946622+00:00", "trade", 13.9281, 31.0]
["2026-09-10T19:03:16.961234+00:00", "trade", 13.9001, 21.0]
["2026-09-10T19:03:16.984318+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:03:17.074416+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:03:17.079489+00:00", "trade", 13.905, 450.0]
["2026-09-10T19:03:17.442242+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:03:17.876120+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:03:17.933251+00:00", "trade", 13.905, 153.0]
["2026-09-10T19:03:17.998422+00:00", "trade", 13.9, 9347.0]
["2026-09-10T19:03:17.999027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:17.999703+00:00", "trade", 13.9008, 115.0]
["2026-09-10T19:03:18.000248+00:00", "trade", 13.9042, 9347.0]
["2026-09-10T19:03:18.001529+00:00", "trade", 13.9042, 93.0]
["2026-09-10T19:03:18.018519+00:00", "trade", 13.9017, 2.0]
["2026-09-10T19:03:18.046064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:18.058728+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:18.059321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:18.091317+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:18.111988+00:00", "trade", 13.9031, 99.0]
["2026-09-10T19:03:18.312264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:18.312725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:18.332553+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:18.333074+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:18.342194+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:18.665958+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:19.570361+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:03:19.624455+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:19.627844+00:00", "trade", 13.905, 64.0]
["2026-09-10T19:03:19.698461+00:00", "trade", 13.904, 105.0]
["2026-09-10T19:03:19.723443+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:19.730584+00:00", "trade", 13.9031, 99.0]
["2026-09-10T19:03:20.406083+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:20.456944+00:00", "trade", 13.9001, 99.0]
["2026-09-10T19:03:20.759646+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:03:20.759646+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:03:20.760332+00:00", "trade", 13.905, 116.0]
["2026-09-10T19:03:20.839012+00:00", "trade", 13.905, 130.0]
["2026-09-10T19:03:21.224156+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:03:21.258327+00:00", "trade", 13.9031, 1.0]
["2026-09-10T19:03:21.501358+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:03:21.948110+00:00", "trade", 13.9256, 14.0]
["2026-09-10T19:03:21.948149+00:00", "trade", 13.9256, 1.0]
["2026-09-10T19:03:22.112275+00:00", "trade", 13.9, 78.0]
["2026-09-10T19:03:22.786098+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:22.819308+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:22.929035+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:22.929355+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:23.066548+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:23.240207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:23.610048+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:23.731129+00:00", "trade", 13.9031, 99.0]
["2026-09-10T19:03:24.296160+00:00", "trade", 13.9, 44.0]
["2026-09-10T19:03:24.297180+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:24.297600+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:24.322210+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:24.559617+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:24.807242+00:00", "trade", 13.9276, 100.0]
["2026-09-10T19:03:25.017455+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:25.017901+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:25.020604+00:00", "trade", 13.9055, 17.0]
["2026-09-10T19:03:25.021672+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:03:25.025744+00:00", "trade", 13.9055, 16.0]
["2026-09-10T19:03:25.030886+00:00", "trade", 13.9055, 15.0]
["2026-09-10T19:03:25.034270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:25.035814+00:00", "trade", 13.9055, 14.0]
["2026-09-10T19:03:25.041002+00:00", "trade", 13.9055, 3.0]
["2026-09-10T19:03:25.415636+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:03:25.590164+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:03:25.918094+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:25.918691+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:25.922388+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:03:25.942377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.000701+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:03:26.001744+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.021886+00:00", "trade", 13.9031, 99.0]
["2026-09-10T19:03:26.052069+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.105296+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.127799+00:00", "trade", 13.9207, 100.0]
["2026-09-10T19:03:26.138192+00:00", "trade", 13.9207, 20.0]
["2026-09-10T19:03:26.220842+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.223914+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.247937+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:26.757499+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:03:26.808836+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:27.066556+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:27.101940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:27.460081+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:03:27.520545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:27.606468+00:00", "trade", 13.9278, 100.0]
["2026-09-10T19:03:27.607848+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:27.883020+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:27.930654+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:27.989733+00:00", "trade", 13.903, 99.0]
["2026-09-10T19:03:27.990712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.114232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.211499+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.261178+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:28.264980+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:28.265944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.266628+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:03:28.267077+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.267097+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.267112+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.267568+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.294928+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.418219+00:00", "trade", 13.901, 1.0]
["2026-09-10T19:03:28.667768+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:28.674897+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:03:28.959030+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:03:28.959093+00:00", "trade", 13.905, 107.0]
["2026-09-10T19:03:28.964882+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:03:28.970710+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:03:28.986041+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:03:29.012101+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:03:29.027410+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:03:29.081242+00:00", "trade", 13.905, 93.0]
["2026-09-10T19:03:29.082358+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:29.082358+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:29.180337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:29.470229+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:29.589699+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:30.007898+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:30.377378+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:03:30.977725+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:30.978749+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.097633+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:31.097633+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.098099+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.126649+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:31.186210+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.186270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.188776+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.188791+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.427905+00:00", "trade", 13.9028, 34.0]
["2026-09-10T19:03:31.461392+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.461903+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.759393+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:31.828713+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.828750+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:31.829189+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.848291+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:03:31.851130+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:03:31.882722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:31.883168+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:32.009644+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:03:32.013989+00:00", "trade", 13.905, 178.0]
["2026-09-10T19:03:32.018681+00:00", "trade", 13.905, 43.0]
["2026-09-10T19:03:32.532439+00:00", "trade", 13.9249, 100.0]
["2026-09-10T19:03:32.578969+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:03:33.057557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.057557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.057957+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.058078+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.105953+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:03:33.106004+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:03:33.106016+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:03:33.106894+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.106894+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.106914+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.106914+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.107651+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:33.107998+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:03:33.108128+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:03:33.108128+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:03:33.108133+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:03:33.108133+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:03:33.108151+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:03:33.108175+00:00", "trade", 13.9, 47.0]
["2026-09-10T19:03:33.111074+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:03:33.129060+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:03:33.159150+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:03:34.011027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:34.021019+00:00", "trade", 13.9043, 9.0]
["2026-09-10T19:03:34.022231+00:00", "trade", 13.905, 49.0]
["2026-09-10T19:03:34.027701+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:03:34.075491+00:00", "trade", 13.905, 27.0]
["2026-09-10T19:03:34.198846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:34.198871+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:34.198876+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:34.389591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:34.409267+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T19:03:34.410548+00:00", "trade", 13.9019, 67.0]
["2026-09-10T19:03:34.723887+00:00", "trade", 13.9278, 9.0]
["2026-09-10T19:03:34.879223+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:03:35.143235+00:00", "trade", 13.9244, 1.0]
["2026-09-10T19:03:35.143271+00:00", "trade", 13.9244, 24.0]
["2026-09-10T19:03:35.162334+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:35.342175+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:35.342491+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.399402+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:35.533254+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:03:35.533320+00:00", "trade", 13.9, 79.0]
["2026-09-10T19:03:35.534083+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.537317+00:00", "trade", 13.9002, 79.0]
["2026-09-10T19:03:35.537942+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.537942+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.538363+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.538443+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.542408+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:03:35.805290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:35.815720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:36.077394+00:00", "trade", 13.905, 83.0]
["2026-09-10T19:03:36.078377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:36.078452+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:36.078818+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:36.105301+00:00", "trade", 13.9007, 15.0]
["2026-09-10T19:03:36.179560+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:36.233593+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:03:36.611502+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:03:36.668751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:36.696698+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:36.974889+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:37.012662+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:03:37.028928+00:00", "trade", 13.903, 99.0]
["2026-09-10T19:03:37.066151+00:00", "trade", 13.9001, 151.0]
["2026-09-10T19:03:37.110336+00:00", "trade", 13.9001, 1.0]
["2026-09-10T19:03:37.240697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:37.493635+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:37.759288+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:37.815101+00:00", "trade", 13.903, 99.0]
["2026-09-10T19:03:37.948274+00:00", "trade", 13.904, 23.0]
["2026-09-10T19:03:38.592333+00:00", "trade", 13.9112, 55.0]
["2026-09-10T19:03:38.880021+00:00", "trade", 13.9242, 42.0]
["2026-09-10T19:03:38.914053+00:00", "trade", 13.9001, 24.0]
["2026-09-10T19:03:39.011098+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:03:39.074014+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:03:39.520920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:39.521361+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:39.901048+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:39.901503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:40.069655+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:40.230385+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:40.483492+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:40.668765+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:40.712945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:40.714343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:41.116826+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:41.148109+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:41.226203+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:03:41.226751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:41.227243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:41.320044+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:41.650207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:41.892919+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:41.937753+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:03:42.026143+00:00", "trade", 13.9031, 99.0]
["2026-09-10T19:03:42.388821+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:42.650965+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:42.652349+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:42.653156+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:42.654475+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:42.715259+00:00", "trade", 13.9002, 99.0]
["2026-09-10T19:03:42.846871+00:00", "trade", 13.905, 83.0]
["2026-09-10T19:03:42.926832+00:00", "trade", 13.9026, 1.0]
["2026-09-10T19:03:42.984342+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:43.026698+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:43.026877+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:03:43.436050+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:43.437328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:43.438531+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:43.747009+00:00", "trade", 13.9277, 100.0]
["2026-09-10T19:03:43.767957+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:03:43.769464+00:00", "trade", 13.9026, 12.0]
["2026-09-10T19:03:44.018007+00:00", "trade", 13.9242, 7.0]
["2026-09-10T19:03:44.336103+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:44.606293+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:44.993373+00:00", "trade", 13.9242, 50.0]
["2026-09-10T19:03:45.050456+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:03:45.070901+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:45.190979+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:45.785124+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:45.806592+00:00", "trade", 13.9277, 1600.0]
["2026-09-10T19:03:46.011920+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:03:46.041673+00:00", "trade", 13.905, 90.0]
["2026-09-10T19:03:46.043018+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:46.151281+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:46.205783+00:00", "trade", 13.9031, 99.0]
["2026-09-10T19:03:46.432934+00:00", "trade", 13.9039, 33.0]
["2026-09-10T19:03:46.607594+00:00", "trade", 13.9276, 100.0]
["2026-09-10T19:03:46.785146+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:03:46.945164+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:03:46.972713+00:00", "trade", 13.9031, 1.0]
["2026-09-10T19:03:47.330041+00:00", "trade", 13.91, 259.0]
["2026-09-10T19:03:47.331325+00:00", "trade", 13.9017, 52.0]
["2026-09-10T19:03:47.331984+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:47.332020+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:03:47.521376+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:03:48.184251+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:03:48.477460+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:48.669171+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:48.721745+00:00", "trade", 13.9234, 1.0]
["2026-09-10T19:03:48.787349+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:48.844249+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:48.881508+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:49.212509+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:49.498051+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:49.597234+00:00", "trade", 13.9003, 99.0]
["2026-09-10T19:03:49.896259+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:03:49.951034+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:03:50.007707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:50.591118+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:03:50.602091+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:03:50.669702+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:50.691537+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:03:51.085580+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:51.190428+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:03:51.203215+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:51.372173+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:51.654222+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:51.821722+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:51.823070+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:51.895222+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:51.895718+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:51.931087+00:00", "trade", 13.9002, 99.0]
["2026-09-10T19:03:52.037574+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:03:52.056282+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:03:52.065178+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.065644+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.379634+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:03:52.405794+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:03:52.406016+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:03:52.406387+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.408037+00:00", "trade", 13.905, 281.0]
["2026-09-10T19:03:52.410314+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:52.410368+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:03:52.410368+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:03:52.410563+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:03:52.410569+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:03:52.410569+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:03:52.410572+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:03:52.410587+00:00", "trade", 13.91, 42.0]
["2026-09-10T19:03:52.410593+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:03:52.410599+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:03:52.410605+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:03:52.410717+00:00", "trade", 13.905, 286.0]
["2026-09-10T19:03:52.411545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.411600+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.411600+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.412041+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:52.415844+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:53.362437+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:53.363111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:53.413351+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:53.413511+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:53.415416+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:53.415897+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:53.469186+00:00", "trade", 13.9002, 99.0]
["2026-09-10T19:03:53.594228+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:54.645624+00:00", "trade", 13.905, 5000.0]
["2026-09-10T19:03:54.646902+00:00", "trade", 13.9048, 78.0]
["2026-09-10T19:03:54.672151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:54.764618+00:00", "trade", 13.9212, 21.0]
["2026-09-10T19:03:54.924493+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:55.105124+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:55.357797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:55.358273+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:55.417074+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:03:55.842487+00:00", "trade", 13.9211, 100.0]
["2026-09-10T19:03:55.846776+00:00", "trade", 13.905, 72.0]
["2026-09-10T19:03:55.846776+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:03:55.969838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:56.045821+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:03:56.426087+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:03:56.445562+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:03:56.513561+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:56.795486+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:03:57.091392+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:03:57.123146+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.158026+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:03:57.162118+00:00", "trade", 13.905, 42.0]
["2026-09-10T19:03:57.253578+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.466285+00:00", "trade", 13.9275, 16.0]
["2026-09-10T19:03:57.506737+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.541921+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.542387+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.548256+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.676161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.705381+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:57.783879+00:00", "trade", 13.9029, 16.0]
["2026-09-10T19:03:57.795908+00:00", "trade", 13.9029, 5.0]
["2026-09-10T19:03:57.931670+00:00", "trade", 13.9076, 1.0]
["2026-09-10T19:03:57.933868+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:03:58.039213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:03:58.068407+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:03:58.174825+00:00", "trade", 13.9035, 99.0]
["2026-09-10T19:03:59.092919+00:00", "trade", 13.9035, 20.0]
["2026-09-10T19:03:59.875576+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:03:59.905101+00:00", "trade", 13.9035, 14.0]
["2026-09-10T19:04:00.007932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.209166+00:00", "trade", 13.91, 31.0]
["2026-09-10T19:04:00.209166+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:00.209226+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:00.209229+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:00.209784+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.209789+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.209804+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.209819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.209859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.210240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.210265+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.210265+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.210421+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.220174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:00.282417+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:00.308854+00:00", "trade", 13.905, 27.0]
["2026-09-10T19:04:00.309052+00:00", "trade", 13.905, 57.0]
["2026-09-10T19:04:00.509300+00:00", "trade", 13.9065, 4.0]
["2026-09-10T19:04:00.570869+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:04:00.927755+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:00.994932+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:04:01.032886+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:04:01.041374+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:01.188786+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:01.576984+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:01.596822+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:04:01.598223+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:01.620955+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:01.672872+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:01.673800+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:04:01.729341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.122783+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:04:02.211192+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.212074+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.213032+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:02.213333+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:02.213352+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.213667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.213753+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.213858+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.214114+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.214114+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.214617+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:02.214938+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:02.215031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.215076+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.215196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.215271+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.215311+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.215472+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.215552+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.316067+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:02.412002+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:02.448554+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:04:02.473366+00:00", "trade", 13.9039, 99.0]
["2026-09-10T19:04:02.579583+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:02.848463+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.217759+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.218441+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.219203+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.219240+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:03.220120+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.220157+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:03.220516+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.220516+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.472964+00:00", "trade", 13.9208, 100.0]
["2026-09-10T19:04:03.583066+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:03.690747+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:03.766765+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:03.987736+00:00", "trade", 13.9099, 9500.0]
["2026-09-10T19:04:03.989017+00:00", "trade", 13.9089, 123.0]
["2026-09-10T19:04:04.126496+00:00", "trade", 13.9205, 1.0]
["2026-09-10T19:04:04.126538+00:00", "trade", 13.9205, 13.0]
["2026-09-10T19:04:04.221886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:04.222708+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:04.223279+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:04.223715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:04.224036+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:04.400634+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:04.585106+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:04.598774+00:00", "trade", 13.9205, 5.0]
["2026-09-10T19:04:04.606568+00:00", "trade", 13.9273, 100.0]
["2026-09-10T19:04:04.775743+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:04.899618+00:00", "trade", 13.904, 99.0]
["2026-09-10T19:04:05.036904+00:00", "trade", 13.9041, 26.0]
["2026-09-10T19:04:05.054169+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:05.142399+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:04:05.429666+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:04:06.049353+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:06.049819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:06.059300+00:00", "trade", 13.9088, 57.0]
["2026-09-10T19:04:06.128730+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:06.167525+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:06.172623+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:06.180874+00:00", "trade", 13.9039, 99.0]
["2026-09-10T19:04:06.183770+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:06.192954+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:04:06.372590+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:06.406476+00:00", "trade", 13.9053, 1.0]
["2026-09-10T19:04:06.488460+00:00", "trade", 13.9055, 24.0]
["2026-09-10T19:04:06.593943+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:07.018857+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:07.018860+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:07.127194+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:04:07.179642+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:04:07.239497+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:07.365299+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:04:07.492419+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:04:07.598193+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:07.601522+00:00", "trade", 13.905, 73.0]
["2026-09-10T19:04:07.672994+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:07.738869+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:04:07.935890+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:04:07.990248+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:08.020919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:08.021380+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:08.021385+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:08.022082+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:08.040772+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:08.517695+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:08.600576+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:08.621972+00:00", "trade", 13.9001, 99.0]
["2026-09-10T19:04:09.589099+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:09.605470+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:09.920724+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:10.045612+00:00", "trade", 13.9274, 100.0]
["2026-09-10T19:04:10.055662+00:00", "trade", 13.9274, 17.0]
["2026-09-10T19:04:10.525296+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:04:10.525296+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:04:11.118122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:11.205935+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:04:11.611378+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:12.530191+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:04:12.531394+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:04:13.088263+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:04:13.618468+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:14.000427+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:04:14.154130+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:04:14.374343+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:04:14.578726+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:04:14.618291+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:04:14.621614+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:14.765278+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.765709+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.766351+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.784805+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:14.784808+00:00", "trade", 13.9, 258.0]
["2026-09-10T19:04:14.784811+00:00", "trade", 13.9, 143.0]
["2026-09-10T19:04:14.784811+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:04:14.784827+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:04:14.784829+00:00", "trade", 13.9, 130.0]
["2026-09-10T19:04:14.784905+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.785441+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.785451+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.785531+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.785612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.785817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.800648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.928463+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:14.945481+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:04:15.036881+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:15.609175+00:00", "trade", 13.9086, 5.0]
["2026-09-10T19:04:15.622532+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:15.819882+00:00", "trade", 13.9086, 42.0]
["2026-09-10T19:04:16.128024+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:04:16.128027+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:16.128764+00:00", "trade", 13.905, 314.0]
["2026-09-10T19:04:16.128770+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:04:16.128770+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:04:16.128770+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:04:16.128774+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:04:16.128774+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:04:16.128776+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:16.128779+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:04:16.128791+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:04:16.128803+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:04:16.129675+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:16.130116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:16.130557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:16.197755+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:16.301213+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:16.353003+00:00", "trade", 13.9037, 99.0]
["2026-09-10T19:04:16.863965+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:16.992858+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:04:16.992861+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:17.673926+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:18.054732+00:00", "trade", 13.9195, 1.0]
["2026-09-10T19:04:18.060223+00:00", "trade", 13.9195, 20.0]
["2026-09-10T19:04:18.131408+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:19.490688+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:19.608048+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:04:19.758037+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:04:19.820505+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:19.927386+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:04:20.719182+00:00", "trade", 13.9052, 29.0]
["2026-09-10T19:04:20.733615+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:21.379098+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:04:22.639440+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:22.758247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:23.047499+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:04:23.189239+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:04:23.419424+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:04:23.975042+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:04:24.059724+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:04:25.223631+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:04:25.461736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:25.462227+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:27.018778+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:04:27.019334+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:27.019990+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:04:27.021277+00:00", "trade", 13.9042, 50.0]
["2026-09-10T19:04:27.287530+00:00", "trade", 13.9274, 24.0]
["2026-09-10T19:04:27.775878+00:00", "trade", 13.9189, 1.0]
["2026-09-10T19:04:28.182478+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:04:28.451245+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:04:28.458856+00:00", "trade", 13.905, 76.0]
["2026-09-10T19:04:28.464130+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:04:28.468362+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:04:28.472656+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:04:28.477013+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:04:28.481109+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:28.485755+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:04:28.778588+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:28.942563+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:04:29.007570+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.034508+00:00", "trade", 13.91, 72.0]
["2026-09-10T19:04:29.034583+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:04:29.034667+00:00", "trade", 13.91, 765.0]
["2026-09-10T19:04:29.226829+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:29.548005+00:00", "trade", 13.9274, 6.0]
["2026-09-10T19:04:29.745080+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:04:29.846323+00:00", "trade", 13.905, 248.0]
["2026-09-10T19:04:29.846527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.846644+00:00", "trade", 13.905, 248.0]
["2026-09-10T19:04:29.846822+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:29.846948+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.847041+00:00", "trade", 13.905, 248.0]
["2026-09-10T19:04:29.847900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.848337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.848371+00:00", "trade", 13.905, 165.0]
["2026-09-10T19:04:29.848612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.848698+00:00", "trade", 13.905, 248.0]
["2026-09-10T19:04:29.849229+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.851462+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:29.851468+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:29.851468+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:04:29.851553+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:29.853003+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.854207+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:29.854301+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.856758+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:29.859032+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.859207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.863340+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:29.868347+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:29.868690+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.868735+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.872278+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:29.872514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:29.874377+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:29.875080+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.007968+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.010554+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:04:30.055809+00:00", "trade", 13.905, 139.0]
["2026-09-10T19:04:30.055953+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:30.055992+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:30.056004+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:30.056296+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:04:30.056308+00:00", "trade", 13.905, 86.0]
["2026-09-10T19:04:30.059087+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:30.118922+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.119514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.153482+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:04:30.194470+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:04:30.261778+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.262816+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.291127+00:00", "trade", 13.9042, 30.0]
["2026-09-10T19:04:30.311590+00:00", "trade", 13.9188, 25.0]
["2026-09-10T19:04:30.369190+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:30.949464+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:30.978760+00:00", "trade", 13.9187, 17.0]
["2026-09-10T19:04:31.142919+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:31.164330+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:04:31.164354+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:31.164354+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:31.209447+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:31.209480+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:04:31.232766+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:31.273634+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:31.292457+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:31.293436+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:31.293660+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:04:31.310542+00:00", "trade", 13.905, 210.0]
["2026-09-10T19:04:31.311529+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:31.395329+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:04:31.412245+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:31.700029+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:04:32.319946+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:32.351892+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:04:32.351898+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:32.352444+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:32.352900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:32.353170+00:00", "trade", 13.9051, 50.0]
["2026-09-10T19:04:32.397341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:32.424045+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:32.478404+00:00", "trade", 13.9194, 1.0]
["2026-09-10T19:04:32.846408+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:33.432452+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:04:33.435155+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:04:33.889012+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:34.069832+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:34.095660+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:34.096131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:34.186246+00:00", "trade", 13.905, 99.0]
["2026-09-10T19:04:34.589292+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:04:34.926207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:35.057961+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:04:35.155983+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:04:35.182173+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:35.182629+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:35.302932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:35.423667+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:35.444383+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:04:35.462408+00:00", "trade", 13.9184, 100.0]
["2026-09-10T19:04:35.478626+00:00", "trade", 13.9034, 99.0]
["2026-09-10T19:04:35.718578+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:04:36.028178+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:36.386054+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:04:36.618196+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:04:36.670753+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:04:37.481389+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:04:38.059501+00:00", "trade", 13.905, 75.0]
["2026-09-10T19:04:38.060083+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:39.152017+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:04:39.640744+00:00", "trade", 13.9183, 1.0]
["2026-09-10T19:04:39.737659+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:04:39.785128+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:04:39.834896+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:39.854227+00:00", "trade", 13.9041, 40.0]
["2026-09-10T19:04:40.120741+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:04:40.137838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:40.200127+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:40.201315+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:40.201500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:40.791690+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:04:40.850772+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:04:40.955449+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:40.988627+00:00", "trade", 13.905, 3000.0]
["2026-09-10T19:04:41.007510+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:41.058692+00:00", "trade", 13.9035, 99.0]
["2026-09-10T19:04:41.886463+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:04:42.042538+00:00", "trade", 13.9181, 17.0]
["2026-09-10T19:04:42.362683+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:42.398050+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:42.402287+00:00", "trade", 13.905, 34.0]
["2026-09-10T19:04:42.454452+00:00", "trade", 13.9035, 99.0]
["2026-09-10T19:04:43.084739+00:00", "trade", 13.9048, 91.0]
["2026-09-10T19:04:43.085948+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:04:43.086107+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:04:43.179582+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:43.234310+00:00", "trade", 13.9035, 99.0]
["2026-09-10T19:04:43.479016+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:04:43.677938+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:04:43.679216+00:00", "trade", 13.9039, 54.0]
["2026-09-10T19:04:44.529974+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:04:44.661243+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:04:45.158285+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:04:45.376654+00:00", "trade", 13.9018, 383.0]
["2026-09-10T19:04:45.448240+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:04:45.454636+00:00", "trade", 13.9061, 33.0]
["2026-09-10T19:04:45.736782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.214108+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:46.678069+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.715574+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.716020+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.748949+00:00", "trade", 13.9179, 1.0]
["2026-09-10T19:04:46.836568+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.846897+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.846932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:46.905476+00:00", "trade", 13.9041, 100.0]
["2026-09-10T19:04:46.917018+00:00", "trade", 13.9041, 2.0]
["2026-09-10T19:04:47.579240+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:04:47.651659+00:00", "trade", 13.91, 40.0]
["2026-09-10T19:04:47.665581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:47.666484+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:47.802002+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:47.818852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:47.829874+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:04:47.892222+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:47.981826+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:48.104561+00:00", "trade", 13.9034, 1.0]
["2026-09-10T19:04:48.193550+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:04:48.194133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:48.644166+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:04:48.644455+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:04:48.645205+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:48.649303+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:04:48.711097+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:04:48.869485+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:04:48.950158+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:48.959600+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:49.141554+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:04:49.422307+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:04:49.502280+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:04:49.522108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:50.188467+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:04:50.189233+00:00", "trade", 13.9179, 11.0]
["2026-09-10T19:04:50.249720+00:00", "trade", 13.905, 195.0]
["2026-09-10T19:04:50.250702+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:50.251198+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:50.434922+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:50.679466+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:50.862210+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:04:50.969431+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:04:50.970320+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:51.104004+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:51.104520+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:51.165491+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:51.206890+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:51.367740+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:04:51.369854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:51.492313+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:04:51.493659+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.053988+00:00", "trade", 13.9178, 1.0]
["2026-09-10T19:04:52.066862+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:04:52.066865+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.066865+00:00", "trade", 13.9, 294.0]
["2026-09-10T19:04:52.066924+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:04:52.066933+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:04:52.067030+00:00", "trade", 13.9, 1184.0]
["2026-09-10T19:04:52.067033+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067081+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:04:52.067096+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:04:52.067186+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:04:52.067189+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:04:52.067192+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:04:52.067192+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067195+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067195+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067249+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067250+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:04:52.067253+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:04:52.067328+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067330+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067336+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:52.067339+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:52.067349+00:00", "trade", 13.9, 38.0]
["2026-09-10T19:04:52.067414+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067454+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067460+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:04:52.067463+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067511+00:00", "trade", 13.9, 127.0]
["2026-09-10T19:04:52.067544+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067549+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067574+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067577+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:04:52.067579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067599+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067604+00:00", "trade", 13.9, 335.0]
["2026-09-10T19:04:52.067619+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067619+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067629+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067639+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067664+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067778+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:04:52.067778+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.067840+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.067900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068025+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068040+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068085+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068226+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068230+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:52.068396+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068441+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068669+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:04:52.068693+00:00", "trade", 13.9, 73.0]
["2026-09-10T19:04:52.068697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068742+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068767+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068831+00:00", "trade", 13.9012, 50.0]
["2026-09-10T19:04:52.068857+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.068887+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.069002+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:04:52.069144+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:04:52.069233+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.069534+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.069865+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:04:52.070125+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.071138+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.073276+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:04:52.085518+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:52.120573+00:00", "trade", 13.903, 99.0]
["2026-09-10T19:04:52.290471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.413415+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:52.489965+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:52.490404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.587157+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:52.641732+00:00", "trade", 13.9029, 99.0]
["2026-09-10T19:04:52.671343+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:04:52.680126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:52.680930+00:00", "trade", 13.9, 7000.0]
["2026-09-10T19:04:52.682205+00:00", "trade", 13.9001, 86.0]
["2026-09-10T19:04:52.943583+00:00", "trade", 13.9278, 21.0]
["2026-09-10T19:04:52.948001+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:04:53.233121+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.233592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.342972+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:53.416342+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:04:53.416795+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.417472+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:04:53.418732+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:04:53.418795+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:04:53.418858+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:04:53.657412+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:04:53.658331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.658391+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.659714+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.679993+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:53.681161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:54.090900+00:00", "trade", 13.9001, 4.0]
["2026-09-10T19:04:54.090909+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:04:54.542141+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:54.542373+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:04:54.542379+00:00", "trade", 13.9001, 11.0]
["2026-09-10T19:04:54.542397+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:04:54.542406+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:54.542427+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:54.542443+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:04:54.542452+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:04:54.542461+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:04:54.542479+00:00", "trade", 13.9001, 20.0]
["2026-09-10T19:04:54.542518+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:04:54.542665+00:00", "trade", 13.9001, 4924.0]
["2026-09-10T19:04:54.543952+00:00", "trade", 13.9001, 53.0]
["2026-09-10T19:04:54.718780+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:54.818240+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:54.912590+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:04:54.973254+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:04:54.973495+00:00", "trade", 13.9028, 99.0]
["2026-09-10T19:04:54.981464+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:04:54.981665+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:04:55.195917+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:04:55.196218+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:04:55.196363+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:04:55.196368+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.196368+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.196377+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:04:55.196390+00:00", "trade", 13.9, 1213.0]
["2026-09-10T19:04:55.196393+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:04:55.196393+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:55.196399+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:04:55.196399+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.196402+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:04:55.196406+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:04:55.196406+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:04:55.196408+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:04:55.196411+00:00", "trade", 13.9001, 8.0]
["2026-09-10T19:04:55.196428+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:04:55.196429+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:04:55.196493+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:04:55.196528+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:04:55.196528+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:04:55.196543+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:04:55.196578+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:04:55.196597+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:04:55.196601+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:04:55.196603+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:04:55.196606+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.196628+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:04:55.196630+00:00", "trade", 13.9, 426.0]
["2026-09-10T19:04:55.196769+00:00", "trade", 13.9001, 22.0]
["2026-09-10T19:04:55.196803+00:00", "trade", 13.9, 873.0]
["2026-09-10T19:04:55.196808+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.196809+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196814+00:00", "trade", 13.9, 1368.0]
["2026-09-10T19:04:55.196814+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:04:55.196817+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.196838+00:00", "trade", 13.9, 49.0]
["2026-09-10T19:04:55.196974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196979+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196979+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196979+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196979+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196984+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196989+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.196997+00:00", "trade", 13.9, 105.0]
["2026-09-10T19:04:55.197009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197089+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197120+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197201+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.197235+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.197289+00:00", "trade", 13.9001, 18.0]
["2026-09-10T19:04:55.197390+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197415+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197515+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197643+00:00", "trade", 13.9001, 52.0]
["2026-09-10T19:04:55.197725+00:00", "trade", 13.9, 174.0]
["2026-09-10T19:04:55.197726+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197797+00:00", "trade", 13.9, 377.0]
["2026-09-10T19:04:55.197801+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.197803+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.197803+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.197806+00:00", "trade", 13.9, 108.0]
["2026-09-10T19:04:55.197816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197841+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.197871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.198001+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:04:55.198044+00:00", "trade", 13.9, 92.0]
["2026-09-10T19:04:55.198044+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198050+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198050+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198053+00:00", "trade", 13.9001, 50.0]
["2026-09-10T19:04:55.198053+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198058+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198058+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198062+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198062+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198065+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198068+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198068+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198074+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198074+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198074+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:04:55.198077+00:00", "trade", 13.9, 2500.0]
["2026-09-10T19:04:55.198077+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.198107+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.198362+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:04:55.198386+00:00", "trade", 13.9001, 27.0]
["2026-09-10T19:04:55.198563+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.198717+00:00", "trade", 13.9001, 21.0]
["2026-09-10T19:04:55.198723+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.198994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.199164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.199340+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:04:55.199836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.200179+00:00", "trade", 13.9001, 800.0]
["2026-09-10T19:04:55.200402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.200512+00:00", "trade", 13.9001, 11.0]
["2026-09-10T19:04:55.200539+00:00", "trade", 13.9001, 3.0]
["2026-09-10T19:04:55.200873+00:00", "trade", 13.9001, 1200.0]
["2026-09-10T19:04:55.200897+00:00", "trade", 13.9001, 377.0]
["2026-09-10T19:04:55.201228+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:04:55.201255+00:00", "trade", 13.9001, 200.0]
["2026-09-10T19:04:55.201299+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.201334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.201454+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:04:55.201583+00:00", "trade", 13.9001, 200.0]
["2026-09-10T19:04:55.201938+00:00", "trade", 13.9001, 108.0]
["2026-09-10T19:04:55.202086+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.202362+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.204142+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.204211+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.209405+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:04:55.210758+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.212454+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:04:55.213017+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.224304+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:55.298369+00:00", "trade", 13.895, 378.0]
["2026-09-10T19:04:55.299295+00:00", "trade", 13.895, 69.0]
["2026-09-10T19:04:55.980890+00:00", "trade", 13.9013, 33.0]
["2026-09-10T19:04:55.988709+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:56.027213+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:04:56.194941+00:00", "trade", 13.895, 70.0]
["2026-09-10T19:04:56.196655+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:56.197517+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:56.467169+00:00", "trade", 13.9028, 1.0]
["2026-09-10T19:04:56.564301+00:00", "trade", 13.895, 46.0]
["2026-09-10T19:04:56.602748+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:04:56.902816+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:04:57.199041+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:04:58.202202+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:04:58.856898+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:04:58.856991+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:04:59.214100+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:04:59.476219+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:04:59.918652+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:05:00.007136+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:00.007998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:00.220320+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:05:00.230532+00:00", "trade", 13.9148, 14.0]
["2026-09-10T19:05:00.254144+00:00", "trade", 13.895, 180.0]
["2026-09-10T19:05:00.307717+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:05:00.311212+00:00", "trade", 13.895, 127.0]
["2026-09-10T19:05:00.372726+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:05:00.430909+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:05:00.571642+00:00", "trade", 13.9141, 100.0]
["2026-09-10T19:05:00.581913+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:01.228548+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:05:01.485605+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:05:01.508556+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:05:01.754137+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:02.233006+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:02.235169+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:02.235635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:02.236462+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:02.379892+00:00", "trade", 13.8929, 2250.0]
["2026-09-10T19:05:02.381173+00:00", "trade", 13.8965, 66.0]
["2026-09-10T19:05:03.237806+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:03.239346+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:03.240018+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:03.346717+00:00", "trade", 13.8951, 100.0]
["2026-09-10T19:05:03.400922+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:05:03.585653+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:05:03.991020+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:04.240294+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:04.707425+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:05.012216+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:05:05.013317+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:05.248788+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:05.268912+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:05:05.397466+00:00", "trade", 13.8951, 56.0]
["2026-09-10T19:05:05.397826+00:00", "trade", 13.8951, 1.0]
["2026-09-10T19:05:05.769423+00:00", "trade", 13.9271, 26.0]
["2026-09-10T19:05:06.254740+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:06.256929+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:06.257405+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:06.258327+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:06.584333+00:00", "trade", 13.9127, 1.0]
["2026-09-10T19:05:06.701941+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:06.768474+00:00", "trade", 13.9025, 38.0]
["2026-09-10T19:05:06.955178+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:07.043166+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:07.260064+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:08.228468+00:00", "trade", 13.8901, 1000.0]
["2026-09-10T19:05:08.230426+00:00", "trade", 13.895, 96.0]
["2026-09-10T19:05:08.267210+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:08.456066+00:00", "trade", 13.898, 1.0]
["2026-09-10T19:05:08.567491+00:00", "trade", 13.9006, 2.0]
["2026-09-10T19:05:08.628026+00:00", "trade", 13.894, 1933.0]
["2026-09-10T19:05:08.682468+00:00", "trade", 13.9124, 100.0]
["2026-09-10T19:05:08.805997+00:00", "trade", 13.927, 1.0]
["2026-09-10T19:05:08.817785+00:00", "trade", 13.9004, 10.0]
["2026-09-10T19:05:08.914439+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:05:09.215732+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:09.271842+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:09.373508+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:09.385558+00:00", "trade", 13.8949, 1.0]
["2026-09-10T19:05:09.388631+00:00", "trade", 13.896, 1.0]
["2026-09-10T19:05:09.950033+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:05:09.950034+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:09.950476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:09.950506+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:09.957728+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:09.967152+00:00", "trade", 13.9271, 100.0]
["2026-09-10T19:05:10.277436+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:10.376628+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:05:10.485503+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.567022+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.572160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.576238+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:10.578149+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.667627+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.944308+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.944353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:10.975035+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:05:11.247248+00:00", "trade", 13.8999, 10000.0]
["2026-09-10T19:05:11.248535+00:00", "trade", 13.8982, 136.0]
["2026-09-10T19:05:11.281731+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:11.383804+00:00", "trade", 13.9117, 15.0]
["2026-09-10T19:05:11.415436+00:00", "trade", 13.9003, 2.0]
["2026-09-10T19:05:11.507357+00:00", "trade", 13.9269, 800.0]
["2026-09-10T19:05:11.879922+00:00", "trade", 13.8999, 1500.0]
["2026-09-10T19:05:11.956354+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:11.958168+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:12.013859+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:05:12.013907+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:05:12.286872+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:12.287825+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:12.357887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:12.923196+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:05:13.297410+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:13.409372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:13.547667+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:05:13.550515+00:00", "trade", 13.9, 410.0]
["2026-09-10T19:05:13.773882+00:00", "trade", 13.9102, 18.0]
["2026-09-10T19:05:13.812437+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:14.026377+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:05:14.310714+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:14.314705+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:05:14.318813+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:05:14.427357+00:00", "trade", 13.895, 3000.0]
["2026-09-10T19:05:14.428641+00:00", "trade", 13.8969, 53.0]
["2026-09-10T19:05:14.434114+00:00", "trade", 13.9018, 77.0]
["2026-09-10T19:05:15.155133+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:05:15.198019+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:05:15.323364+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:05:15.466737+00:00", "trade", 13.9267, 100.0]
["2026-09-10T19:05:15.620383+00:00", "trade", 13.895, 55.0]
["2026-09-10T19:05:16.088675+00:00", "trade", 13.9114, 4.0]
["2026-09-10T19:05:16.215154+00:00", "trade", 13.895, 47.0]
["2026-09-10T19:05:16.326354+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:05:16.387204+00:00", "trade", 13.9018, 1.0]
["2026-09-10T19:05:16.586490+00:00", "trade", 13.9267, 55.0]
["2026-09-10T19:05:16.875579+00:00", "trade", 13.9, 854.0]
["2026-09-10T19:05:16.875579+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875582+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:05:16.875585+00:00", "trade", 13.9, 311.0]
["2026-09-10T19:05:16.875642+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:05:16.875648+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:05:16.875651+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:05:16.875655+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875658+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875658+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:05:16.875663+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:05:16.875663+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:16.875663+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:05:16.875666+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:05:16.875669+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:05:16.875672+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:05:16.875672+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875675+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:05:16.875771+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:05:16.875795+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:05:16.875804+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:05:16.875808+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:05:16.875814+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:05:16.875814+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:05:16.875819+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:05:16.875819+00:00", "trade", 13.9, 106.0]
["2026-09-10T19:05:16.875819+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:05:16.875823+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:05:16.875823+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875838+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:05:16.875838+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:05:16.875838+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:05:16.875838+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:05:16.875845+00:00", "trade", 13.9, 187.0]
["2026-09-10T19:05:16.875847+00:00", "trade", 13.9, 1165.0]
["2026-09-10T19:05:16.875850+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:05:16.875850+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:05:16.875856+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:05:16.875859+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875859+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875862+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:05:16.875865+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:05:16.875868+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:05:16.875874+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.875992+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.876007+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:16.876082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:16.876132+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876152+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876158+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876187+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876192+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876207+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876212+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:16.876217+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876308+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876403+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:05:16.876427+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:05:16.876631+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:05:16.876719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876902+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:05:16.876939+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876979+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876979+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.876992+00:00", "trade", 13.8999, 54.0]
["2026-09-10T19:05:16.877019+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877059+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877100+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877100+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877100+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877140+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877140+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877160+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877191+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:05:16.877220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877302+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:16.877368+00:00", "trade", 13.9, 159.0]
["2026-09-10T19:05:16.877380+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877525+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877816+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:05:16.877819+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:05:16.877858+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:05:16.877861+00:00", "trade", 13.9, 86.0]
["2026-09-10T19:05:16.877897+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.877941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.878177+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.878297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.878423+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.878623+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.879540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.879580+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.880417+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.880818+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.882943+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:16.891129+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:05:16.897745+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:05:16.897748+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:05:16.908830+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:17.057716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:17.067554+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:05:17.068922+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:17.163633+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:17.322226+00:00", "trade", 13.9108, 100.0]
["2026-09-10T19:05:17.658353+00:00", "trade", 13.9044, 21.0]
["2026-09-10T19:05:17.659553+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:05:17.876665+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:17.877121+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:18.169838+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:05:18.170321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:18.227702+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:05:18.229922+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:05:18.649628+00:00", "trade", 13.905, 99.0]
["2026-09-10T19:05:18.682261+00:00", "trade", 13.9108, 1.0]
["2026-09-10T19:05:18.846640+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:05:19.287483+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:05:20.197218+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:05:20.546598+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:05:21.547838+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:05:21.685126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:21.685181+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:21.685224+00:00", "trade", 13.9, 211.0]
["2026-09-10T19:05:21.685277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:21.685314+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:05:21.685314+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:05:21.685317+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:05:21.685582+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:05:21.685590+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:05:21.685597+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:05:21.685597+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:05:21.685600+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:05:21.685600+00:00", "trade", 13.9, 59.0]
["2026-09-10T19:05:21.685602+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:21.685688+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:21.685698+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:21.685728+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:21.685733+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:21.685771+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:05:21.685775+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:21.685775+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:05:21.685780+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:05:21.685780+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:05:21.685786+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:21.685888+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:05:21.685893+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685898+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685963+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685963+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.685983+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686174+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686204+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686339+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686344+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686359+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686439+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686445+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686445+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686460+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686620+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686740+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686775+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686825+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686825+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.686835+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.687201+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.687537+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.688359+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.688700+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.688735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.690264+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:21.795313+00:00", "trade", 13.895, 91.0]
["2026-09-10T19:05:22.023213+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:22.481079+00:00", "trade", 13.9002, 33.0]
["2026-09-10T19:05:23.292274+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:05:24.186158+00:00", "trade", 13.9106, 17.0]
["2026-09-10T19:05:25.160697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:25.661654+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:05:25.663031+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:25.984721+00:00", "trade", 13.9101, 100.0]
["2026-09-10T19:05:26.767709+00:00", "trade", 13.9264, 100.0]
["2026-09-10T19:05:27.016632+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:27.017795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:27.018221+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:27.204039+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:05:27.849661+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:27.911084+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:27.983890+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:05:27.984508+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:28.050406+00:00", "trade", 13.8999, 15.0]
["2026-09-10T19:05:28.110487+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:28.274345+00:00", "trade", 13.9107, 600.0]
["2026-09-10T19:05:28.691465+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:05:29.069247+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:29.073728+00:00", "trade", 13.9264, 75.0]
["2026-09-10T19:05:29.084572+00:00", "trade", 13.9264, 9.0]
["2026-09-10T19:05:30.008028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:30.046244+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:30.152872+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:30.287617+00:00", "trade", 13.9264, 100.0]
["2026-09-10T19:05:30.288979+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:30.955099+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.064324+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.064630+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.064770+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.064770+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.094161+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:31.095494+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.266144+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:05:31.331526+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:31.811962+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:05:31.814234+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:31.815553+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:32.223500+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:32.226986+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:32.501809+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:05:32.743008+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:32.743047+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:05:33.112359+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:05:33.653690+00:00", "trade", 13.9095, 1.0]
["2026-09-10T19:05:33.655961+00:00", "trade", 13.9095, 13.0]
["2026-09-10T19:05:34.248695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:34.517993+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:34.932428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:34.977101+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:05:34.977951+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:34.978157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:35.060650+00:00", "trade", 13.8984, 34.0]
["2026-09-10T19:05:35.163158+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:05:35.163980+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:35.164381+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:35.164441+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:35.165238+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:36.113869+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:05:37.982774+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:37.992712+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:38.028894+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:38.046335+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:38.086024+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:05:38.136960+00:00", "trade", 13.895, 103.0]
["2026-09-10T19:05:38.139207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:38.139673+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:38.267679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:38.600781+00:00", "trade", 13.9014, 139.0]
["2026-09-10T19:05:38.651975+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:05:38.949632+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:39.126583+00:00", "trade", 13.895, 5000.0]
["2026-09-10T19:05:39.129214+00:00", "trade", 13.895, 67.0]
["2026-09-10T19:05:39.506131+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:05:39.585434+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:39.585905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:39.585905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:39.911498+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:40.162433+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:05:40.233850+00:00", "trade", 13.9011, 91.0]
["2026-09-10T19:05:40.444359+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:05:40.554836+00:00", "trade", 13.8914, 1.0]
["2026-09-10T19:05:40.826532+00:00", "trade", 13.8914, 1.0]
["2026-09-10T19:05:40.944864+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:41.021156+00:00", "trade", 13.8986, 1.0]
["2026-09-10T19:05:41.379555+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:05:41.556912+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:41.591172+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:41.827697+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:05:41.827742+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:05:42.570641+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:05:42.627846+00:00", "trade", 13.8989, 33.0]
["2026-09-10T19:05:42.920335+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:42.936062+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:44.870690+00:00", "trade", 13.9089, 1.0]
["2026-09-10T19:05:44.872063+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:45.187334+00:00", "trade", 13.927, 100.0]
["2026-09-10T19:05:45.462748+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:45.510933+00:00", "trade", 13.9089, 13.0]
["2026-09-10T19:05:46.460911+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:46.559497+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:05:46.792055+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:05:46.793333+00:00", "trade", 13.8951, 50.0]
["2026-09-10T19:05:47.045590+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:05:47.344912+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:05:47.475947+00:00", "trade", 13.895, 92.0]
["2026-09-10T19:05:47.549776+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:05:48.850730+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:48.851156+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:48.851212+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:48.913540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:49.400628+00:00", "trade", 13.9105, 19.0]
["2026-09-10T19:05:50.362829+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:05:50.531745+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:05:51.057408+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:51.564112+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:05:51.645492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:51.645958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:51.645958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:51.845740+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:51.867997+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:05:52.541211+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:53.376121+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:05:53.377678+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:05:53.378156+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:05:53.413052+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:05:53.453860+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:05:53.514261+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:05:53.536626+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:53.537037+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:53.537092+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:53.537197+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:53.537513+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:53.546324+00:00", "trade", 13.895, 58.0]
["2026-09-10T19:05:53.546327+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:05:53.546330+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:05:53.546895+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:54.135328+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:05:54.177437+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:05:54.177534+00:00", "trade", 13.894, 979.0]
["2026-09-10T19:05:54.553948+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:05:54.555133+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:05:54.838127+00:00", "trade", 13.9085, 1.0]
["2026-09-10T19:05:54.965192+00:00", "trade", 13.8992, 25.0]
["2026-09-10T19:05:55.042701+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:55.043142+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:55.121008+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:55.204007+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:05:55.225806+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:05:56.283659+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:05:56.284973+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:05:56.448100+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:56.448551+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:56.634188+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:05:56.873331+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:05:57.005436+00:00", "trade", 13.9084, 18.0]
["2026-09-10T19:05:57.222825+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:05:57.423641+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:05:57.434509+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:05:57.531351+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:57.672077+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:57.726277+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:05:57.931697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:58.728499+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:05:59.268077+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.008058+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.038810+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:00.038810+00:00", "trade", 13.89, 140.0]
["2026-09-10T19:06:00.038813+00:00", "trade", 13.89, 98.0]
["2026-09-10T19:06:00.038816+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:06:00.038818+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:06:00.038818+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:06:00.038825+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:06:00.038828+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:06:00.039084+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:00.039089+00:00", "trade", 13.89, 102.0]
["2026-09-10T19:06:00.039092+00:00", "trade", 13.89, 136.0]
["2026-09-10T19:06:00.039101+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:06:00.039147+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039232+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039270+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:06:00.039273+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:06:00.039273+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:06:00.039276+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:06:00.039294+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:06:00.039633+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039794+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039794+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039804+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039879+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039879+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039914+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.039959+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040110+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040120+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040165+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040370+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040405+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040425+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.040927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.041743+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.049958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.050088+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.054614+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.068656+00:00", "trade", 13.8905, 200.0]
["2026-09-10T19:06:00.069209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.069490+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.069505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.083734+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.085511+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:06:00.151867+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:00.151871+00:00", "trade", 13.89, 118.0]
["2026-09-10T19:06:00.151888+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:00.152403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.152428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.152448+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.152473+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.152473+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.152483+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.152854+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.153458+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:06:00.153605+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.154763+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.154843+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.155510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.159043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.161830+00:00", "trade", 13.89, 62.0]
["2026-09-10T19:06:00.162651+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:00.162827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.163269+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.163549+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.172646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.172927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.173102+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.289811+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.364911+00:00", "trade", 13.89, 399.0]
["2026-09-10T19:06:00.435156+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:06:00.487520+00:00", "trade", 13.8934, 99.0]
["2026-09-10T19:06:00.488064+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.488590+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.488801+00:00", "trade", 13.8931, 50.0]
["2026-09-10T19:06:00.501972+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.502252+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:06:00.502278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.502874+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:00.502889+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:00.503052+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:00.503184+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:06:00.503455+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504197+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504227+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.504638+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:00.608862+00:00", "trade", 13.8975, 15.0]
["2026-09-10T19:06:00.610872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.100656+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.355530+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:06:01.367974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.393808+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:06:01.394788+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.394838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.417757+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:06:01.418775+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.419059+00:00", "trade", 13.8975, 21.0]
["2026-09-10T19:06:01.654431+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:06:01.655290+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.655731+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.779066+00:00", "trade", 13.8901, 13.0]
["2026-09-10T19:06:01.779094+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:06:01.779124+00:00", "trade", 13.8901, 25.0]
["2026-09-10T19:06:01.779130+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:01.779142+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:06:01.779157+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:01.779175+00:00", "trade", 13.8901, 15.0]
["2026-09-10T19:06:01.779202+00:00", "trade", 13.8901, 21.0]
["2026-09-10T19:06:01.779334+00:00", "trade", 13.8901, 4926.0]
["2026-09-10T19:06:01.779692+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:01.780615+00:00", "trade", 13.8912, 61.0]
["2026-09-10T19:06:02.208937+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:02.559343+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:02.742405+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:02.783554+00:00", "trade", 13.8901, 3000.0]
["2026-09-10T19:06:02.926374+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:06:02.926386+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:06:03.143095+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:06:03.195823+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:06:03.211906+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:06:03.211999+00:00", "trade", 13.89, 91.0]
["2026-09-10T19:06:03.212587+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:03.213038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:03.379731+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:03.389018+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:03.389334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:03.582961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:03.941769+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:06:04.101078+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:04.224080+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:06:04.224104+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:06:04.447720+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:04.450117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:04.450117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:04.727406+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:06:05.028622+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.029249+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.034431+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.367087+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:06:05.367697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.367947+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.368138+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.420242+00:00", "trade", 13.893, 99.0]
["2026-09-10T19:06:05.489738+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.490219+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.857415+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:05.857483+00:00", "trade", 13.895, 102.0]
["2026-09-10T19:06:05.858458+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.000230+00:00", "trade", 13.907, 5.0]
["2026-09-10T19:06:06.417789+00:00", "trade", 13.907, 1.0]
["2026-09-10T19:06:06.418442+00:00", "trade", 13.907, 1.0]
["2026-09-10T19:06:06.812632+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:06:06.965736+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.965739+00:00", "trade", 13.89, 1100.0]
["2026-09-10T19:06:06.966202+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.966202+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.966217+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.966608+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.966780+00:00", "trade", 13.89, 900.0]
["2026-09-10T19:06:06.966780+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:06:06.966783+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:06.966798+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:06:06.966798+00:00", "trade", 13.89, 3500.0]
["2026-09-10T19:06:06.966819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.966840+00:00", "trade", 13.89, 1300.0]
["2026-09-10T19:06:06.967297+00:00", "trade", 13.89, 3000.0]
["2026-09-10T19:06:06.967300+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.967776+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:06.968064+00:00", "trade", 13.8902, 51.0]
["2026-09-10T19:06:06.968124+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:06:06.968557+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:06:06.968617+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:06:06.968698+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:06:06.970578+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970581+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:06:06.970581+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970587+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970587+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:06:06.970587+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:06.970653+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:06.970668+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:06.970755+00:00", "trade", 13.89, 199.0]
["2026-09-10T19:06:06.970755+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:06.970773+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:06.970776+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:06.970776+00:00", "trade", 13.89, 70.0]
["2026-09-10T19:06:06.970779+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:06:06.970782+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:06:06.970788+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:06.970788+00:00", "trade", 13.89, 599.0]
["2026-09-10T19:06:06.970803+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970803+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970843+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970866+00:00", "trade", 13.89, 74.0]
["2026-09-10T19:06:06.970868+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970869+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:06.970873+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970876+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:06.970876+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970876+00:00", "trade", 13.89, 244.0]
["2026-09-10T19:06:06.970890+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:06.970901+00:00", "trade", 13.89, 255.0]
["2026-09-10T19:06:06.970901+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:06.970901+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:06:06.970901+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970905+00:00", "trade", 13.89, 76.0]
["2026-09-10T19:06:06.970908+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970924+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970927+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:06.970927+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:06:06.970929+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970930+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:06.970934+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970935+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:06.970935+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970935+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970939+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:06.970939+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:06.970939+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970943+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:06.970945+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970945+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:06:06.970947+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:06:06.970947+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:06:06.970954+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.970954+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.970969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.970990+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.970994+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.970999+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971134+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971144+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971184+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971480+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971540+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971580+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971765+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971815+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.971861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.972061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.972156+00:00", "trade", 13.89, 54.0]
["2026-09-10T19:06:06.972327+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.972800+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:06:06.973735+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:06:06.974417+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.974523+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:06:06.975519+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.975680+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:06.975996+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:06:06.976045+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:06:06.976688+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:06:06.981870+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:06.991165+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:06:07.003872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:07.003872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:07.017505+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:06:07.020677+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:06:07.026800+00:00", "trade", 13.8848, 99.0]
["2026-09-10T19:06:07.137695+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:06:07.286265+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:07.286677+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:07.288078+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:07.292198+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:06:07.302690+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:06:07.367420+00:00", "trade", 13.8974, 8.0]
["2026-09-10T19:06:07.465730+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:07.611548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:07.912558+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:06:07.963238+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:07.964244+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:07.964244+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:08.211649+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.211887+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.212097+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.212178+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.214761+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.215751+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:06:08.217029+00:00", "trade", 13.8881, 50.0]
["2026-09-10T19:06:08.226435+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.238145+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:06:08.553616+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.553713+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:06:08.553842+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.553860+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.554107+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.554744+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.584157+00:00", "trade", 13.885, 284.0]
["2026-09-10T19:06:08.584443+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.584503+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.584680+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.584834+00:00", "trade", 13.89, 109.0]
["2026-09-10T19:06:08.584840+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:06:08.585053+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.585843+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:08.585843+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:08.585888+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:08.595500+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.636768+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:08.723507+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:09.282394+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:09.889901+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:06:09.947615+00:00", "trade", 13.885, 1016.0]
["2026-09-10T19:06:11.065365+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:06:11.406460+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:06:11.545286+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:12.046165+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:06:12.568118+00:00", "trade", 13.8823, 1.0]
["2026-09-10T19:06:12.576893+00:00", "trade", 13.885, 150.0]
["2026-09-10T19:06:13.660653+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:13.667678+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:06:13.832787+00:00", "trade", 13.885, 9500.0]
["2026-09-10T19:06:13.834068+00:00", "trade", 13.8851, 114.0]
["2026-09-10T19:06:15.292958+00:00", "trade", 13.9047, 22.0]
["2026-09-10T19:06:15.497657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:15.738093+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:15.799556+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:06:16.598991+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:17.657578+00:00", "trade", 13.885, 88.0]
["2026-09-10T19:06:17.770344+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:06:18.082392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:18.083509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:18.144016+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:18.507860+00:00", "trade", 13.9263, 21.0]
["2026-09-10T19:06:18.563285+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:06:19.486279+00:00", "trade", 13.9042, 1.0]
["2026-09-10T19:06:19.491836+00:00", "trade", 13.9042, 100.0]
["2026-09-10T19:06:19.608792+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:06:19.608794+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:06:19.608800+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:19.609727+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:19.807629+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:20.106347+00:00", "trade", 13.9263, 2.0]
["2026-09-10T19:06:20.520387+00:00", "trade", 13.9042, 100.0]
["2026-09-10T19:06:21.010410+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:06:21.010771+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:06:21.335315+00:00", "trade", 13.8881, 5000.0]
["2026-09-10T19:06:21.371608+00:00", "trade", 13.89, 147.0]
["2026-09-10T19:06:21.440114+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:21.539571+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:06:22.175462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:22.335941+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:06:22.448045+00:00", "trade", 13.9262, 200.0]
["2026-09-10T19:06:23.136894+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:06:23.176526+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:25.596209+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:06:25.869928+00:00", "trade", 13.8886, 250.0]
["2026-09-10T19:06:25.871204+00:00", "trade", 13.8881, 51.0]
["2026-09-10T19:06:26.074305+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:26.074368+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:06:26.074426+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:26.074486+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:06:26.074945+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:26.074990+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:26.075301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:26.226700+00:00", "trade", 13.8899, 1500.0]
["2026-09-10T19:06:26.539471+00:00", "trade", 13.89, 9500.0]
["2026-09-10T19:06:26.540749+00:00", "trade", 13.89, 105.0]
["2026-09-10T19:06:26.544140+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:26.551490+00:00", "trade", 13.9031, 14.0]
["2026-09-10T19:06:26.711993+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:06:26.712787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:26.734697+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:06:26.750310+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:26.751359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:26.787416+00:00", "trade", 13.8898, 7.0]
["2026-09-10T19:06:28.147392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:28.168251+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:28.179546+00:00", "trade", 13.8896, 1.0]
["2026-09-10T19:06:28.531148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:28.564407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:28.841208+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:28.851545+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:28.852129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:29.180477+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:06:29.182341+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:06:29.182395+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:06:29.183229+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:29.183673+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:06:29.383903+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:29.392856+00:00", "trade", 13.8801, 100.0]
["2026-09-10T19:06:29.405014+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:29.405445+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:29.468456+00:00", "trade", 13.8991, 5.0]
["2026-09-10T19:06:29.669492+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:06:29.772870+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:06:29.989435+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:06:30.008073+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:30.050342+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:06:30.102535+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:30.581819+00:00", "trade", 13.9028, 1.0]
["2026-09-10T19:06:30.691578+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:30.826615+00:00", "trade", 13.9257, 100.0]
["2026-09-10T19:06:31.360371+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:31.484826+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:06:31.522975+00:00", "trade", 13.8877, 1.0]
["2026-09-10T19:06:32.049688+00:00", "trade", 13.8801, 15.0]
["2026-09-10T19:06:32.480407+00:00", "trade", 13.8897, 250.0]
["2026-09-10T19:06:33.072413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:33.455099+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:06:33.895194+00:00", "trade", 13.8896, 26.0]
["2026-09-10T19:06:33.981337+00:00", "trade", 13.9257, 200.0]
["2026-09-10T19:06:34.058634+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:34.224824+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:34.225072+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:34.390770+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:34.437454+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:34.472785+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:06:34.677695+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:34.677695+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:34.687480+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:34.688826+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:34.725776+00:00", "trade", 13.9256, 100.0]
["2026-09-10T19:06:35.054229+00:00", "trade", 13.8898, 11.0]
["2026-09-10T19:06:35.606215+00:00", "trade", 13.8894, 8.0]
["2026-09-10T19:06:36.182204+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:36.253942+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:36.313254+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:37.264555+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:37.317335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:37.393847+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:37.476836+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:06:37.528283+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:06:37.912135+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:38.601076+00:00", "trade", 13.9023, 15.0]
["2026-09-10T19:06:38.817217+00:00", "trade", 13.8894, 10.0]
["2026-09-10T19:06:39.023869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.024195+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.051169+00:00", "trade", 13.8894, 2.0]
["2026-09-10T19:06:39.281732+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:06:39.282316+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.284541+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.354182+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.354984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.370751+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:06:39.371699+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.371699+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:39.590064+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:06:40.345071+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:06:40.366927+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:06:40.366966+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:41.502347+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:06:41.780246+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:06:41.892516+00:00", "trade", 13.8945, 145.0]
["2026-09-10T19:06:42.067203+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:06:42.317130+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:06:42.317455+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:06:42.317876+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:06:42.536236+00:00", "trade", 13.89, 719.0]
["2026-09-10T19:06:42.536344+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:42.541712+00:00", "trade", 13.89, 974.0]
["2026-09-10T19:06:42.646545+00:00", "trade", 13.9021, 1.0]
["2026-09-10T19:06:43.419580+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:44.119284+00:00", "trade", 13.9253, 100.0]
["2026-09-10T19:06:44.311734+00:00", "trade", 13.8894, 31.0]
["2026-09-10T19:06:44.472320+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:44.627358+00:00", "trade", 13.8899, 2000.0]
["2026-09-10T19:06:44.628636+00:00", "trade", 13.8876, 66.0]
["2026-09-10T19:06:44.811274+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:06:45.598463+00:00", "trade", 13.885, 152.0]
["2026-09-10T19:06:45.894779+00:00", "trade", 13.8887, 150.0]
["2026-09-10T19:06:46.028724+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:46.432924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:46.699746+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:47.479895+00:00", "trade", 13.89, 2000.0]
["2026-09-10T19:06:47.823084+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:06:48.060775+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:48.570208+00:00", "trade", 13.8801, 15.0]
["2026-09-10T19:06:48.642804+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:48.681952+00:00", "trade", 13.9015, 3.0]
["2026-09-10T19:06:48.819395+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:06:48.819982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:48.820022+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:48.820022+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:48.824182+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:49.641202+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:49.642365+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:49.642801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:49.675689+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:06:49.676922+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:06:49.677948+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:06:49.721263+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:06:49.721317+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:49.721365+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:06:49.725133+00:00", "trade", 13.89, 283.0]
["2026-09-10T19:06:49.725136+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:49.725140+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:06:49.725140+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:49.725142+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:49.725142+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:49.725214+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:49.725500+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:49.725500+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:06:49.725557+00:00", "trade", 13.89, 55.0]
["2026-09-10T19:06:49.725560+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:49.725674+00:00", "trade", 13.89, 399.0]
["2026-09-10T19:06:49.725677+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:06:49.725680+00:00", "trade", 13.89, 917.0]
["2026-09-10T19:06:49.725713+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:06:49.725713+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:49.725716+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:49.725720+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:49.725720+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:06:49.725726+00:00", "trade", 13.89, 83.0]
["2026-09-10T19:06:49.725726+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:06:49.725726+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:06:49.725731+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:06:49.725731+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:06:49.725731+00:00", "trade", 13.89, 70.0]
["2026-09-10T19:06:49.725735+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:49.725735+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:06:49.725776+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:06:49.725776+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:06:49.725794+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:49.725798+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:49.725801+00:00", "trade", 13.89, 2400.0]
["2026-09-10T19:06:49.725804+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:49.725812+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:06:49.725815+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:06:49.725818+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:49.725830+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:06:49.725870+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.725870+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.725900+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.725933+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:49.725985+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726005+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726005+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726010+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726020+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726020+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726040+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726045+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726055+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:49.726095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726113+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:06:49.726190+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726190+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726200+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726250+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726316+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726381+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726381+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726411+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:49.726431+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726474+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:49.726486+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726501+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726534+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:49.726621+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:06:49.726636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726641+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726681+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726681+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.726967+00:00", "trade", 13.8896, 50.0]
["2026-09-10T19:06:49.727113+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.727313+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.727900+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:06:49.728310+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.729241+00:00", "trade", 13.89, 418.0]
["2026-09-10T19:06:49.730596+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.731197+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.731824+00:00", "trade", 13.89, 108.0]
["2026-09-10T19:06:49.732896+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.734635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.735102+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.739254+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:06:49.739315+00:00", "trade", 13.89, 982.0]
["2026-09-10T19:06:49.739354+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:06:49.739369+00:00", "trade", 13.89, 106.0]
["2026-09-10T19:06:49.739918+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.739953+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.739958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.739958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.739998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.740003+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.745942+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.763284+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.763319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.773994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.774491+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:49.780429+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:06:49.827106+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.013035+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.443039+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:06:50.447400+00:00", "trade", 13.89, 1995.0]
["2026-09-10T19:06:50.447828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.447968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.447968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.448079+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.448103+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.448459+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.448910+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.675090+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.727280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.982753+00:00", "trade", 13.89, 112.0]
["2026-09-10T19:06:50.983281+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.983361+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.983366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.983722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:50.983722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.265160+00:00", "trade", 13.8929, 100.0]
["2026-09-10T19:06:51.390610+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:06:51.491495+00:00", "trade", 13.8901, 5000.0]
["2026-09-10T19:06:51.492782+00:00", "trade", 13.8903, 82.0]
["2026-09-10T19:06:51.670666+00:00", "trade", 13.895, 167.0]
["2026-09-10T19:06:51.750873+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.751244+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.754372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.797590+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.800146+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.909406+00:00", "trade", 13.8901, 1500.0]
["2026-09-10T19:06:51.910143+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.946034+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.946074+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:51.949477+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.067514+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.095354+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:06:52.096002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.096002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.431874+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.432355+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.432355+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.494759+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:06:52.494804+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:06:52.542627+00:00", "trade", 13.895, 9500.0]
["2026-09-10T19:06:52.543908+00:00", "trade", 13.8943, 102.0]
["2026-09-10T19:06:52.876099+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.947637+00:00", "trade", 13.8901, 2000.0]
["2026-09-10T19:06:52.948552+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.948552+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.952842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.958445+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:06:52.958446+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.958887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.958927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:52.960865+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:06:52.991382+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:06:53.249958+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:06:53.362967+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:53.498660+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:53.498665+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:06:54.129404+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:06:54.287870+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:06:54.287915+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:06:54.556029+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:54.584564+00:00", "trade", 13.8898, 25.0]
["2026-09-10T19:06:54.661804+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:06:54.708689+00:00", "trade", 13.8929, 99.0]
["2026-09-10T19:06:54.933099+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:06:55.178804+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:06:55.179054+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:06:55.179054+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:06:55.179056+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:55.179393+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:06:55.179399+00:00", "trade", 13.89, 64.0]
["2026-09-10T19:06:55.179402+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:06:55.179429+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:06:55.179432+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:55.179435+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:06:55.179438+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:06:55.179445+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:06:55.179608+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.179613+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.179643+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:06:55.179643+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:06:55.179647+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:06:55.179652+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:55.179652+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:55.179658+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.179688+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.179888+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.179918+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.179989+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.180046+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:55.180049+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180275+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:06:55.180275+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180289+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180525+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180719+00:00", "trade", 13.8905, 50.0]
["2026-09-10T19:06:55.180745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180805+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180951+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.180966+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.181001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.181001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.181447+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.181768+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.182700+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.184610+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.186875+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:06:55.228873+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:06:55.271028+00:00", "trade", 13.89, 27.0]
["2026-09-10T19:06:55.271061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.271066+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.271071+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.271076+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.271086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.272254+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.272486+00:00", "trade", 13.8801, 72.0]
["2026-09-10T19:06:55.273011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.274269+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:55.581372+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:56.059790+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:06:56.492727+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:06:56.908015+00:00", "trade", 13.8922, 38.0]
["2026-09-10T19:06:57.240540+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:06:57.580871+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:06:58.449779+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:58.449794+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:58.450661+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:58.656395+00:00", "trade", 13.8897, 1.0]
["2026-09-10T19:06:59.160196+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:06:59.160272+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:06:59.817022+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:59.817959+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:59.952573+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:06:59.953959+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:06:59.961387+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:06:59.997804+00:00", "trade", 13.88, 21.0]
["2026-09-10T19:07:00.008088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:00.071199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:00.328040+00:00", "trade", 13.923, 400.0]
["2026-09-10T19:07:00.753535+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:07:01.180560+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:07:01.657967+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:07:01.960478+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:07:02.005525+00:00", "trade", 13.885, 51.0]
["2026-09-10T19:07:02.282585+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:02.482969+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:07:02.779019+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:07:03.242847+00:00", "trade", 13.8921, 101.0]
["2026-09-10T19:07:03.287937+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:03.366655+00:00", "trade", 13.8921, 1.0]
["2026-09-10T19:07:03.790983+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:03.791043+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:03.954041+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:07:04.548005+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:04.570859+00:00", "trade", 13.8886, 250.0]
["2026-09-10T19:07:04.654876+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:07:05.273507+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:05.343147+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:07:05.664560+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:07:05.681782+00:00", "trade", 13.9009, 18.0]
["2026-09-10T19:07:06.348068+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:07:06.349259+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:07:06.350609+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:07:06.351722+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:07:06.798330+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:07:06.798345+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:07:06.799544+00:00", "trade", 13.88, 27.0]
["2026-09-10T19:07:06.941739+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:07.188608+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:07.190578+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:07.740869+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:07:08.048684+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:07:08.333431+00:00", "trade", 13.8998, 14.0]
["2026-09-10T19:07:08.568096+00:00", "trade", 13.8899, 2.0]
["2026-09-10T19:07:09.195679+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:09.196441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:09.196922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:09.491976+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:07:09.506471+00:00", "trade", 13.8964, 700.0]
["2026-09-10T19:07:09.699902+00:00", "trade", 13.8998, 10.0]
["2026-09-10T19:07:09.825545+00:00", "trade", 13.8998, 1.0]
["2026-09-10T19:07:10.808038+00:00", "trade", 13.8896, 15.0]
["2026-09-10T19:07:11.406922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:13.438038+00:00", "trade", 13.8858, 52.0]
["2026-09-10T19:07:14.005426+00:00", "trade", 13.885, 26.0]
["2026-09-10T19:07:14.664735+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:14.671125+00:00", "trade", 13.88, 21.0]
["2026-09-10T19:07:14.870642+00:00", "trade", 13.8979, 16.0]
["2026-09-10T19:07:15.506134+00:00", "trade", 13.9221, 600.0]
["2026-09-10T19:07:16.549544+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:07:16.853172+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:07:17.170965+00:00", "trade", 13.8967, 200.0]
["2026-09-10T19:07:17.989008+00:00", "trade", 13.881, 1000.0]
["2026-09-10T19:07:17.999647+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:18.200379+00:00", "trade", 13.8936, 92.0]
["2026-09-10T19:07:19.483497+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:07:19.741290+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:07:20.093657+00:00", "trade", 13.8902, 100.0]
["2026-09-10T19:07:20.880416+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:07:20.881107+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:07:20.881194+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:07:20.881251+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:07:20.893106+00:00", "trade", 13.898, 7.0]
["2026-09-10T19:07:21.001400+00:00", "trade", 13.898, 1.0]
["2026-09-10T19:07:21.934347+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:07:23.002205+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:07:23.319261+00:00", "trade", 13.8899, 100.0]
["2026-09-10T19:07:23.509670+00:00", "trade", 13.8877, 1.0]
["2026-09-10T19:07:25.181736+00:00", "trade", 13.8852, 32.0]
["2026-09-10T19:07:26.968364+00:00", "trade", 13.8965, 59.0]
["2026-09-10T19:07:28.231820+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:07:30.008109+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:30.790914+00:00", "trade", 13.8896, 29.0]
["2026-09-10T19:07:30.940759+00:00", "trade", 13.8973, 1.0]
["2026-09-10T19:07:31.797666+00:00", "trade", 13.8973, 48.0]
["2026-09-10T19:07:32.115459+00:00", "trade", 13.9211, 100.0]
["2026-09-10T19:07:33.668450+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:33.973444+00:00", "trade", 13.8971, 2.0]
["2026-09-10T19:07:34.587079+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:07:35.605123+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:07:38.207268+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:07:38.617627+00:00", "trade", 13.8899, 129.0]
["2026-09-10T19:07:38.804596+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:07:40.684175+00:00", "trade", 13.8875, 150.0]
["2026-09-10T19:07:41.042363+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:07:41.184939+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:07:41.184949+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:07:42.127170+00:00", "trade", 13.885, 84.0]
["2026-09-10T19:07:43.920218+00:00", "trade", 13.8966, 1.0]
["2026-09-10T19:07:43.920269+00:00", "trade", 13.8966, 1.0]
["2026-09-10T19:07:44.338832+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:07:44.340095+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:07:44.340128+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:07:44.340272+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:07:44.870465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:44.870956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:44.903039+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:07:44.919380+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:07:45.156631+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:45.156646+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:45.156896+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:07:45.156899+00:00", "trade", 13.885, 99.0]
["2026-09-10T19:07:45.157193+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:07:45.157202+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:07:45.159238+00:00", "trade", 13.89, 649.0]
["2026-09-10T19:07:45.163614+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:45.163665+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:07:45.163737+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:07:45.163740+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:45.164286+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.164327+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.164367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.164367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.164412+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.164532+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.165628+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:45.168714+00:00", "trade", 13.89, 31.0]
["2026-09-10T19:07:45.168768+00:00", "trade", 13.89, 69.0]
["2026-09-10T19:07:45.176576+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.215827+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:07:45.216390+00:00", "trade", 13.89, 66.0]
["2026-09-10T19:07:45.216391+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.449623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:45.599515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.165977+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.166919+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:46.167255+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.167295+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.167536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.167541+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.167695+00:00", "trade", 13.885, 31.0]
["2026-09-10T19:07:46.168298+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.391330+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:46.899832+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:07:47.292632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:47.506176+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:48.067483+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:07:48.774654+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:07:50.493202+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:50.583824+00:00", "trade", 13.891, 26.0]
["2026-09-10T19:07:50.912307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:50.956512+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:51.149057+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:51.216859+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:51.448832+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:52.661637+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:07:52.663011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:52.667690+00:00", "trade", 13.885, 27.0]
["2026-09-10T19:07:52.761817+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:52.826250+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:52.997810+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:53.517269+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.562728+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:53.609319+00:00", "trade", 13.8965, 12.0]
["2026-09-10T19:07:53.610292+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:53.825701+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:53.826498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:07:53.829116+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:07:53.829122+00:00", "trade", 13.89, 168.0]
["2026-09-10T19:07:53.829149+00:00", "trade", 13.89, 240.0]
["2026-09-10T19:07:53.829149+00:00", "trade", 13.89, 240.0]
["2026-09-10T19:07:53.829155+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:07:53.829155+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829210+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829215+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829219+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829225+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:07:53.829225+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829228+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829237+00:00", "trade", 13.89, 54.0]
["2026-09-10T19:07:53.829239+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:07:53.829245+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:07:53.829249+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829249+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:07:53.829255+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:07:53.829255+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:07:53.829255+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829258+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829262+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829262+00:00", "trade", 13.89, 625.0]
["2026-09-10T19:07:53.829267+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829267+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829267+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829267+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:07:53.829270+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:07:53.829276+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829276+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:07:53.829280+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829280+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:07:53.829286+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:07:53.829286+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829286+00:00", "trade", 13.89, 46.0]
["2026-09-10T19:07:53.829286+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829290+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829291+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:07:53.829291+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:07:53.829291+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:07:53.829291+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829295+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:07:53.829295+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829297+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:07:53.829300+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829300+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829315+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829325+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829325+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829330+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829330+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829330+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829335+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829335+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829340+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829345+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829345+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829350+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829355+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829405+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829430+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829465+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829490+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829495+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829520+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829545+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829586+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829590+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829636+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829656+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829661+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829731+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:07:53.829806+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829814+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.829866+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829896+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829921+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.829997+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830033+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:07:53.830041+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830092+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830197+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830267+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830267+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830302+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830407+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830475+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:07:53.830602+00:00", "trade", 13.8889, 50.0]
["2026-09-10T19:07:53.830648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.830677+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:07:53.831408+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:07:53.832803+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.833485+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.837444+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.837626+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:07:53.865521+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.865521+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:53.971619+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:54.370929+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:07:54.387501+00:00", "trade", 13.8905, 27.0]
["2026-09-10T19:07:54.552869+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:07:54.603880+00:00", "trade", 13.8949, 5.0]
["2026-09-10T19:07:54.875804+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:07:55.081320+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:07:55.174438+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:07:55.784732+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:07:56.436944+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:07:56.564220+00:00", "trade", 13.8963, 1.0]
["2026-09-10T19:07:56.565967+00:00", "trade", 13.8963, 46.0]
["2026-09-10T19:07:56.591453+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:07:56.591462+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:07:56.606164+00:00", "trade", 13.9154, 100.0]
["2026-09-10T19:07:56.795409+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:07:58.447769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:07:58.632879+00:00", "trade", 13.8895, 21.0]
["2026-09-10T19:07:59.010938+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:07:59.176429+00:00", "trade", 13.9154, 100.0]
["2026-09-10T19:07:59.380382+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:07:59.450224+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:07:59.711394+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:07:59.839939+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:08:00.008144+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:00.374318+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:08:00.662956+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:08:00.679796+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:08:00.679814+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:08:00.679850+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:08:00.679862+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:08:00.848541+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:08:00.848598+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:08:00.848637+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:08:01.045788+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:01.122128+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:08:01.578702+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:08:01.580377+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:08:02.210582+00:00", "trade", 13.8906, 24.0]
["2026-09-10T19:08:02.632050+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:08:02.633265+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:02.821508+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:08:02.860171+00:00", "trade", 13.8963, 10.0]
["2026-09-10T19:08:04.767811+00:00", "trade", 13.9153, 8.0]
["2026-09-10T19:08:04.934869+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:08:05.178564+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:05.272367+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:05.277570+00:00", "trade", 13.895, 34.0]
["2026-09-10T19:08:06.070641+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:06.321049+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:08:06.615632+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:08:06.815792+00:00", "trade", 13.8893, 5.0]
["2026-09-10T19:08:07.043965+00:00", "trade", 13.8953, 8.0]
["2026-09-10T19:08:07.044762+00:00", "trade", 13.8953, 1.0]
["2026-09-10T19:08:07.157955+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:08:07.158749+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:07.417045+00:00", "trade", 13.895, 37.0]
["2026-09-10T19:08:07.417881+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:08.783957+00:00", "trade", 13.8961, 15.0]
["2026-09-10T19:08:09.071817+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:08:09.624919+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:09.625525+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:09.626989+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:09.725340+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:08:09.726025+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:09.732085+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:08:10.003720+00:00", "trade", 13.8888, 10.0]
["2026-09-10T19:08:10.146955+00:00", "trade", 13.9139, 20.0]
["2026-09-10T19:08:10.612081+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:08:10.630566+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:08:10.928686+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:08:11.000735+00:00", "trade", 13.8888, 25.0]
["2026-09-10T19:08:11.346783+00:00", "trade", 13.895, 33.0]
["2026-09-10T19:08:11.996358+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:12.001810+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:12.068527+00:00", "trade", 13.9136, 3.0]
["2026-09-10T19:08:12.273051+00:00", "trade", 13.895, 89.0]
["2026-09-10T19:08:12.688252+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:12.835381+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:12.892699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:12.963860+00:00", "trade", 13.9, 720.0]
["2026-09-10T19:08:12.963938+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:08:12.964022+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:08:12.964128+00:00", "trade", 13.9, 529.0]
["2026-09-10T19:08:12.964525+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:12.965167+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:12.966711+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:08:12.990457+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.042660+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:08:13.044994+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:08:13.046891+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:08:13.047473+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.100159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.190346+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:13.536591+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.537072+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.548715+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.548755+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:13.647416+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:08:13.666746+00:00", "trade", 13.9136, 41.0]
["2026-09-10T19:08:13.746216+00:00", "trade", 13.8911, 27.0]
["2026-09-10T19:08:14.714555+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:14.736053+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:08:14.769314+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:15.041603+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:15.363699+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:08:15.630746+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:08:15.743870+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:15.965825+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:16.076960+00:00", "trade", 13.8914, 15.0]
["2026-09-10T19:08:16.077897+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:16.202678+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:16.707448+00:00", "trade", 13.8954, 43.0]
["2026-09-10T19:08:16.765553+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:08:16.965867+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.108088+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:08:17.108753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.109074+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.301732+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:08:17.302641+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.451541+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:08:17.467589+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.503577+00:00", "trade", 13.89, 29.0]
["2026-09-10T19:08:17.504202+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.552486+00:00", "trade", 13.8961, 100.0]
["2026-09-10T19:08:17.563584+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:17.829170+00:00", "trade", 13.895, 43.0]
["2026-09-10T19:08:18.287642+00:00", "trade", 13.8917, 14.0]
["2026-09-10T19:08:18.359225+00:00", "trade", 13.8956, 2.0]
["2026-09-10T19:08:18.646179+00:00", "trade", 13.9135, 100.0]
["2026-09-10T19:08:18.728362+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:08:18.733651+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:08:19.965682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:20.016986+00:00", "trade", 13.8921, 1.0]
["2026-09-10T19:08:20.052349+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:20.204083+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:08:20.205425+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:20.728713+00:00", "trade", 13.8921, 2.0]
["2026-09-10T19:08:20.785957+00:00", "trade", 13.8956, 2.0]
["2026-09-10T19:08:20.808734+00:00", "trade", 13.8921, 10.0]
["2026-09-10T19:08:20.870679+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:08:21.442298+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:08:21.443204+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:21.503383+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:08:21.504385+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:21.609485+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:08:22.357563+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:08:23.085778+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:08:23.304671+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:24.136657+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:24.137857+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:24.386022+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:08:25.154488+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:25.650116+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:08:25.795027+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:25.900353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:25.965915+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:26.049689+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:08:26.288672+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:08:26.289042+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:26.723748+00:00", "trade", 13.8908, 101.0]
["2026-09-10T19:08:27.080020+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:08:27.204557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:27.378450+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:08:28.005443+00:00", "trade", 13.895, 129.0]
["2026-09-10T19:08:28.007383+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:08:28.309267+00:00", "trade", 13.8955, 1.0]
["2026-09-10T19:08:29.347565+00:00", "trade", 13.9127, 100.0]
["2026-09-10T19:08:29.401405+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:08:30.008170+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:30.562973+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:30.826317+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:30.967724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:31.126891+00:00", "trade", 13.8955, 2.0]
["2026-09-10T19:08:31.362110+00:00", "trade", 13.8911, 5.0]
["2026-09-10T19:08:32.132745+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:32.390553+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:08:32.392414+00:00", "trade", 13.8962, 1.0]
["2026-09-10T19:08:33.506664+00:00", "trade", 13.9127, 13.0]
["2026-09-10T19:08:34.047816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:34.358082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:34.910410+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:35.129199+00:00", "trade", 13.9127, 28.0]
["2026-09-10T19:08:35.130408+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:08:35.140524+00:00", "trade", 13.9127, 13.0]
["2026-09-10T19:08:35.194851+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:36.349668+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:08:37.161444+00:00", "trade", 13.895, 43.0]
["2026-09-10T19:08:37.452247+00:00", "trade", 13.8911, 18.0]
["2026-09-10T19:08:38.166632+00:00", "trade", 13.9126, 100.0]
["2026-09-10T19:08:38.801378+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:38.821157+00:00", "trade", 13.8911, 138.0]
["2026-09-10T19:08:38.826386+00:00", "trade", 13.8935, 40.0]
["2026-09-10T19:08:38.826452+00:00", "trade", 13.8925, 68.0]
["2026-09-10T19:08:38.827763+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:38.967820+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:40.529904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:41.415653+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:08:42.274272+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:08:42.586474+00:00", "trade", 13.9125, 100.0]
["2026-09-10T19:08:42.608177+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:08:42.676160+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:08:42.975008+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:08:42.977597+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:08:42.982841+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:08:42.987475+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:08:42.991941+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:08:42.991995+00:00", "trade", 13.9, 94.0]
["2026-09-10T19:08:42.992269+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:08:42.992573+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:42.992593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:42.992669+00:00", "trade", 13.9, 1028.0]
["2026-09-10T19:08:43.078052+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.078558+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.097704+00:00", "trade", 13.8964, 16.0]
["2026-09-10T19:08:43.099027+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.099753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.214758+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.270406+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:43.395725+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.641572+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.878776+00:00", "trade", 13.89, 8000.0]
["2026-09-10T19:08:43.879334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:43.879828+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:08:43.880054+00:00", "trade", 13.8919, 63.0]
["2026-09-10T19:08:44.036127+00:00", "trade", 13.8952, 1.0]
["2026-09-10T19:08:44.059706+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:08:44.059709+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:08:44.062247+00:00", "trade", 13.895, 1257.0]
["2026-09-10T19:08:44.284655+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:08:44.284664+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:44.284700+00:00", "trade", 13.895, 29.0]
["2026-09-10T19:08:44.284715+00:00", "trade", 13.89, 29.0]
["2026-09-10T19:08:44.284727+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:08:44.284754+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:08:44.359455+00:00", "trade", 13.8967, 16.0]
["2026-09-10T19:08:44.391283+00:00", "trade", 13.895, 255.0]
["2026-09-10T19:08:44.972529+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:44.988256+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:45.265696+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:45.298383+00:00", "trade", 13.8958, 305.0]
["2026-09-10T19:08:45.661302+00:00", "trade", 13.8952, 100.0]
["2026-09-10T19:08:46.082592+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:08:46.434766+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:08:47.545765+00:00", "trade", 13.9122, 11.0]
["2026-09-10T19:08:48.385065+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:08:48.663650+00:00", "trade", 13.8952, 2.0]
["2026-09-10T19:08:48.677826+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:08:48.680298+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:49.016940+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:08:49.531566+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:50.462436+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:08:50.463753+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:50.642693+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:50.952754+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:51.102273+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:52.274817+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:08:52.377720+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:08:52.422867+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:52.422885+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:08:52.422906+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:08:52.422921+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:08:54.422791+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:54.660639+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:54.891414+00:00", "trade", 13.895, 11309.0]
["2026-09-10T19:08:54.892665+00:00", "trade", 13.8931, 65.0]
["2026-09-10T19:08:54.892758+00:00", "trade", 13.895, 82.0]
["2026-09-10T19:08:54.892939+00:00", "trade", 13.895, 1275.0]
["2026-09-10T19:08:54.894746+00:00", "trade", 13.895, 11952.0]
["2026-09-10T19:08:54.896021+00:00", "trade", 13.895, 79.0]
["2026-09-10T19:08:54.908318+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:08:54.923486+00:00", "trade", 13.8934, 5.0]
["2026-09-10T19:08:54.923630+00:00", "trade", 13.895, 486.0]
["2026-09-10T19:08:54.925630+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:54.927013+00:00", "trade", 13.895, 374.0]
["2026-09-10T19:08:54.929792+00:00", "trade", 13.895, 292.0]
["2026-09-10T19:08:54.965544+00:00", "trade", 13.895, 3032.0]
["2026-09-10T19:08:54.966789+00:00", "trade", 13.895, 52.0]
["2026-09-10T19:08:55.104007+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:08:55.104094+00:00", "trade", 13.89, 119.0]
["2026-09-10T19:08:55.250333+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:08:55.678898+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:08:55.803518+00:00", "trade", 13.8933, 5.0]
["2026-09-10T19:08:55.884857+00:00", "trade", 13.8949, 1.0]
["2026-09-10T19:08:56.504080+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:08:56.521266+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:08:56.692319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:57.110059+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:57.213960+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:08:57.676596+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:08:57.955503+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:58.907961+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:08:58.909341+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:59.068511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:08:59.163201+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:08:59.382301+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:08:59.461242+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:08:59.676096+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:09:00.008199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:00.185413+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:00.213840+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:09:00.273144+00:00", "trade", 13.8948, 1.0]
["2026-09-10T19:09:00.595360+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:00.916521+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:09:00.973128+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:09:00.973573+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:09:00.973829+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:09:00.973895+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:01.510625+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:09:01.512048+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:09:01.736479+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:01.736955+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:01.743817+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:01.753972+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:09:02.205629+00:00", "trade", 13.8953, 100.0]
["2026-09-10T19:09:02.513859+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:09:02.633999+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:09:02.634026+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:09:02.634050+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:09:02.634056+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:09:02.634197+00:00", "trade", 13.895, 8973.0]
["2026-09-10T19:09:02.634263+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:02.634829+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:02.634909+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:02.635069+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:02.635478+00:00", "trade", 13.8949, 84.0]
["2026-09-10T19:09:02.669842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:02.670243+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:02.680589+00:00", "trade", 13.89, 29.0]
["2026-09-10T19:09:02.703431+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703434+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703441+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703441+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703462+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703693+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703980+00:00", "trade", 13.895, 149.0]
["2026-09-10T19:09:02.703982+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.703982+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:09:02.704003+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:02.704014+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:02.704243+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:09:02.704340+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:09:02.704791+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:09:03.050006+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:03.127819+00:00", "trade", 13.9085, 100.0]
["2026-09-10T19:09:03.235901+00:00", "trade", 13.9085, 8.0]
["2026-09-10T19:09:03.236162+00:00", "trade", 13.9085, 100.0]
["2026-09-10T19:09:03.607669+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:03.867832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:03.972823+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:04.277894+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:09:04.594183+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:09:04.826406+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:09:04.827615+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:09:04.828376+00:00", "trade", 13.895, 120.0]
["2026-09-10T19:09:04.829744+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:09:04.830911+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:09:04.832249+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:09:04.833777+00:00", "trade", 13.89, 65.0]
["2026-09-10T19:09:05.678376+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:09:05.679654+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:09:05.680580+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:09:05.804241+00:00", "trade", 13.894, 100.0]
["2026-09-10T19:09:05.854690+00:00", "trade", 13.8946, 35.0]
["2026-09-10T19:09:06.145219+00:00", "trade", 13.8939, 32.0]
["2026-09-10T19:09:06.280139+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:09:06.503127+00:00", "trade", 13.8999, 70.0]
["2026-09-10T19:09:06.674146+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:06.752122+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:09:07.985113+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:09:08.032809+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:08.631076+00:00", "trade", 13.8942, 1.0]
["2026-09-10T19:09:08.677176+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:09:08.679374+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:09:08.973289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:08.989763+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:08.995248+00:00", "trade", 13.8974, 1000.0]
["2026-09-10T19:09:09.256404+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:09.577693+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:09:09.926228+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:09.966289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:09.970364+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:10.013385+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:09:10.108674+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:10.210004+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:10.230825+00:00", "trade", 13.8947, 10.0]
["2026-09-10T19:09:10.248663+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:10.376894+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:10.844189+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:10.880722+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:09:11.118544+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:11.221520+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:11.264468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:11.292510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:11.297712+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:09:11.299787+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.327943+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.385242+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.412072+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.563926+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:09:11.563926+00:00", "trade", 13.9, 240.0]
["2026-09-10T19:09:11.563928+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:09:11.563932+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:09:11.563934+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:09:11.563941+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.563941+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:09:11.563943+00:00", "trade", 13.9, 1021.0]
["2026-09-10T19:09:11.563959+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.563965+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:09:11.563990+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.563990+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:09:11.563995+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:09:11.564001+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564007+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564007+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564013+00:00", "trade", 13.9, 64.0]
["2026-09-10T19:09:11.564013+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.564019+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564022+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564028+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.564031+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564037+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564040+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564043+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564055+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:09:11.564059+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:09:11.564059+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564061+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:09:11.564064+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:09:11.564064+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564067+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.564067+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564073+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564073+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564073+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:09:11.564078+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564078+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:09:11.564084+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564084+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:09:11.564084+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564088+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:09:11.564088+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564093+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564093+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:09:11.564097+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564097+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564097+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:09:11.564097+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:09:11.564097+00:00", "trade", 13.9, 766.0]
["2026-09-10T19:09:11.564101+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564101+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:09:11.564103+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564103+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564103+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564107+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564107+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564107+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:09:11.564109+00:00", "trade", 13.9, 177.0]
["2026-09-10T19:09:11.564112+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564112+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:09:11.564112+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:09:11.564112+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:09:11.564115+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564115+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:09:11.564115+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.564130+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:09:11.564316+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564316+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.564316+00:00", "trade", 13.9, 84.0]
["2026-09-10T19:09:11.564499+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564529+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564539+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564549+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564581+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:11.564587+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:09:11.564669+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564694+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564719+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.564800+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565060+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565070+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565125+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565181+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565551+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565556+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:09:11.565862+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:09:11.565871+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.565878+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:09:11.565880+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:11.565897+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566128+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566247+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:09:11.566253+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.566253+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:09:11.566253+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:09:11.566256+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:09:11.566256+00:00", "trade", 13.9, 205.0]
["2026-09-10T19:09:11.566259+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.566262+00:00", "trade", 13.9, 128.0]
["2026-09-10T19:09:11.566262+00:00", "trade", 13.9, 373.0]
["2026-09-10T19:09:11.566263+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566265+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:09:11.566265+00:00", "trade", 13.9, 390.0]
["2026-09-10T19:09:11.566268+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:09:11.566268+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:09:11.566271+00:00", "trade", 13.9, 591.0]
["2026-09-10T19:09:11.566278+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566343+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.566346+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:11.566358+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566364+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:09:11.566393+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566418+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.566424+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.566732+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.566734+00:00", "trade", 13.9, 119.0]
["2026-09-10T19:09:11.566833+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:09:11.567020+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.567030+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.567040+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.567273+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:09:11.567366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.567401+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.567471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.567925+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:09:11.567957+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.568037+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.568584+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:09:11.569265+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.569892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.570301+00:00", "trade", 13.9, 2500.0]
["2026-09-10T19:09:11.571962+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.572428+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.574768+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.575084+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.577164+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.577580+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.578086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.578242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.578808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.578992+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.579500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.579555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.580151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.583583+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:09:11.584104+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:09:11.587890+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.594295+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.594328+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.594350+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.595142+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.599031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.599167+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.599287+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.599314+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:09:11.599318+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:09:11.599320+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:09:11.599329+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:09:11.599347+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.599412+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.599703+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.601307+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.608574+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.608659+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.608697+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.608714+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.609110+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.618137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.618703+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.618831+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.620280+00:00", "trade", 13.905, 900.0]
["2026-09-10T19:09:11.621385+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.624211+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.625540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.625555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.627888+00:00", "trade", 13.8962, 50.0]
["2026-09-10T19:09:11.628171+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.630426+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.630492+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.633388+00:00", "trade", 13.8985, 54.0]
["2026-09-10T19:09:11.639267+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.641072+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.643452+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.643553+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:11.644510+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.644533+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:09:11.649368+00:00", "trade", 13.905, 42.0]
["2026-09-10T19:09:11.651519+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:09:11.652556+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:09:11.652773+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:09:11.653458+00:00", "trade", 13.9018, 51.0]
["2026-09-10T19:09:11.653536+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:11.654514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.658624+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.658834+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.660819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.666359+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:09:11.671514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.671640+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.676221+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.677880+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.683680+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:09:11.686485+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.690549+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:09:11.702433+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.702473+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.702518+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.703887+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.704969+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.708072+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.760962+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:09:11.804731+00:00", "trade", 13.905, 136.0]
["2026-09-10T19:09:11.836532+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:11.836668+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:11.859543+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.860591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:11.873812+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:09:11.949468+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.044151+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:09:12.105590+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.218039+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.231315+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:09:12.234533+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:09:12.250061+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:12.250380+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:09:12.250978+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.251348+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.369029+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.448324+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.729334+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.737308+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.740050+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:12.819389+00:00", "trade", 13.904, 15.0]
["2026-09-10T19:09:12.893667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.030383+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.204478+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.204980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.232235+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.232681+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.363593+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.516859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.619068+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:13.639874+00:00", "trade", 13.8967, 27.0]
["2026-09-10T19:09:13.791373+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:09:13.805031+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:13.855798+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:14.201110+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:09:14.233025+00:00", "trade", 13.905, 150.0]
["2026-09-10T19:09:14.461143+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:14.737653+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:14.759167+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:09:14.840078+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:14.963678+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:14.973306+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:15.002850+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:09:15.074693+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:15.236974+00:00", "trade", 13.9027, 57.0]
["2026-09-10T19:09:15.341807+00:00", "trade", 13.9046, 500.0]
["2026-09-10T19:09:15.742231+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:15.854937+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:16.767053+00:00", "trade", 13.91, 29.0]
["2026-09-10T19:09:17.006587+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:09:17.024964+00:00", "trade", 13.8949, 1.0]
["2026-09-10T19:09:17.139047+00:00", "trade", 13.9099, 29.0]
["2026-09-10T19:09:17.221775+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:09:17.332612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:17.370495+00:00", "trade", 13.905, 110.0]
["2026-09-10T19:09:17.479565+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:09:17.853309+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:09:17.868165+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:09:18.069228+00:00", "trade", 13.905, 75.0]
["2026-09-10T19:09:18.743449+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:09:19.417628+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:19.462297+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:09:19.602086+00:00", "trade", 13.9, 42.0]
["2026-09-10T19:09:19.602691+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:19.602696+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:19.602701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:19.602982+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:19.612319+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:19.677596+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:09:19.905850+00:00", "trade", 13.8968, 68.0]
["2026-09-10T19:09:20.103366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:20.374888+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:09:20.478406+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:20.769686+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:09:20.783420+00:00", "trade", 13.91, 1500.0]
["2026-09-10T19:09:20.875554+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:09:20.875554+00:00", "trade", 13.905, 98.0]
["2026-09-10T19:09:20.898931+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:21.050655+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:09:21.099745+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:21.100807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:21.458717+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:09:21.480113+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:21.480854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:21.634285+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:21.696847+00:00", "trade", 13.905, 132.0]
["2026-09-10T19:09:21.834188+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:21.850837+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:22.035739+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:22.316356+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:22.319852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:22.321145+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:22.323726+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:22.480175+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:23.053093+00:00", "trade", 13.905, 285.0]
["2026-09-10T19:09:23.287552+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:23.726181+00:00", "trade", 13.8949, 200.0]
["2026-09-10T19:09:24.275400+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:24.277455+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:24.278582+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:25.181126+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:25.515440+00:00", "trade", 13.8971, 16.0]
["2026-09-10T19:09:25.848289+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:09:26.119961+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:26.471319+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:09:26.545819+00:00", "trade", 13.9068, 15.0]
["2026-09-10T19:09:26.717863+00:00", "trade", 13.9034, 100.0]
["2026-09-10T19:09:27.052544+00:00", "trade", 13.8949, 1.0]
["2026-09-10T19:09:27.213539+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:09:27.559644+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:09:27.681140+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:27.849245+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:09:28.205258+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:09:28.208115+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:28.210145+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:09:28.210166+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:09:28.477817+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:28.477832+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:09:28.477862+00:00", "trade", 13.905, 85.0]
["2026-09-10T19:09:28.477889+00:00", "trade", 13.9, 85.0]
["2026-09-10T19:09:28.900064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:28.912884+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:28.915872+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:28.923269+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:28.931669+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:28.934712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:28.938335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:29.063152+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.063161+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.063351+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.063378+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.063405+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.063423+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:09:29.063423+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:09:29.063426+00:00", "trade", 13.905, 64.0]
["2026-09-10T19:09:29.063679+00:00", "trade", 13.905, 27.0]
["2026-09-10T19:09:29.063691+00:00", "trade", 13.905, 73.0]
["2026-09-10T19:09:29.063844+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.064003+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.064397+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.064626+00:00", "trade", 13.9029, 50.0]
["2026-09-10T19:09:29.071792+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.090839+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:09:29.842874+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:09:29.843486+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:29.860116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:30.008224+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:30.256837+00:00", "trade", 13.9068, 6.0]
["2026-09-10T19:09:30.448029+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:30.448826+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:30.549621+00:00", "trade", 13.9067, 100.0]
["2026-09-10T19:09:30.611182+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:09:31.547635+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:09:31.548919+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:09:31.549075+00:00", "trade", 13.905, 183.0]
["2026-09-10T19:09:31.549129+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:09:31.550209+00:00", "trade", 13.905, 273.0]
["2026-09-10T19:09:31.700703+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:32.596662+00:00", "trade", 13.905, 246.0]
["2026-09-10T19:09:32.631407+00:00", "trade", 13.8952, 100.0]
["2026-09-10T19:09:33.561623+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:09:33.727174+00:00", "trade", 13.9065, 100.0]
["2026-09-10T19:09:33.738755+00:00", "trade", 13.9065, 22.0]
["2026-09-10T19:09:33.812515+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:09:33.886812+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:34.028390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:34.480219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:34.933925+00:00", "trade", 13.905, 135.0]
["2026-09-10T19:09:35.310882+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:35.406329+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:35.429565+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:36.527158+00:00", "trade", 13.9064, 100.0]
["2026-09-10T19:09:36.665645+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:36.665647+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:36.666132+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:36.672513+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:37.232792+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:09:37.438327+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:09:37.438357+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:09:37.487052+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:37.987240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.079824+00:00", "trade", 13.8949, 1.0]
["2026-09-10T19:09:38.216297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.448271+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.448747+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.449108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.449524+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.450750+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:09:38.546138+00:00", "trade", 13.9064, 14.0]
["2026-09-10T19:09:38.736427+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:09:38.736429+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:09:38.736435+00:00", "trade", 13.91, 157.0]
["2026-09-10T19:09:38.736435+00:00", "trade", 13.91, 160.0]
["2026-09-10T19:09:38.736439+00:00", "trade", 13.91, 205.0]
["2026-09-10T19:09:38.736439+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:09:38.736441+00:00", "trade", 13.91, 625.0]
["2026-09-10T19:09:38.736445+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:09:38.736453+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:09:38.736502+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:09:38.736506+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736506+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736511+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736517+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:09:38.736517+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736517+00:00", "trade", 13.91, 390.0]
["2026-09-10T19:09:38.736523+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736523+00:00", "trade", 13.91, 128.0]
["2026-09-10T19:09:38.736526+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736529+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736529+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736538+00:00", "trade", 13.91, 980.0]
["2026-09-10T19:09:38.736538+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736541+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:09:38.736544+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736550+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:09:38.736553+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:09:38.736556+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:09:38.736556+00:00", "trade", 13.91, 57.0]
["2026-09-10T19:09:38.736559+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:09:38.736562+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:09:38.736562+00:00", "trade", 13.91, 54.0]
["2026-09-10T19:09:38.736569+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:09:38.736569+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736569+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736574+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:09:38.736574+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736574+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:38.736577+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:09:38.736580+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.736652+00:00", "trade", 13.91, 373.0]
["2026-09-10T19:09:38.736652+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:38.736679+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:09:38.736870+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:09:38.736874+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736874+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736910+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736925+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736935+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736945+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736955+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736965+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736983+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:09:38.736985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736990+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.736990+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737010+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737010+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737025+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737037+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:38.737070+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737075+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737115+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:38.737115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737120+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737130+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737140+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737150+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737155+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737160+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737170+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737245+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737280+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737285+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737285+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737299+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:09:38.737301+00:00", "trade", 13.915, 23.0]
["2026-09-10T19:09:38.737304+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:38.737362+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:38.737371+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737371+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737392+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.737434+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.737441+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737449+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:38.737496+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737511+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737536+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737556+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737561+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737572+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:09:38.737606+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737631+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737661+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737681+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737681+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737721+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.737725+00:00", "trade", 13.9061, 50.0]
["2026-09-10T19:09:38.737922+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.738243+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.738775+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:09:38.738979+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.739416+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.739437+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:09:38.739966+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:09:38.740327+00:00", "trade", 13.91, 28.0]
["2026-09-10T19:09:38.740333+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.740594+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:38.741390+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.741501+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.741816+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.742339+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:09:38.742339+00:00", "trade", 13.915, 24.0]
["2026-09-10T19:09:38.742342+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:38.742804+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.743171+00:00", "trade", 13.9101, 3.0]
["2026-09-10T19:09:38.743721+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.744077+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:09:38.745149+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.746013+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:09:38.746485+00:00", "trade", 13.91, 39.0]
["2026-09-10T19:09:38.746838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.746898+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.747004+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.747029+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.749995+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:09:38.750487+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.751519+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.759398+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.768319+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.777396+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:38.777978+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.778328+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.780123+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.813031+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.912970+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:38.913020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:39.006107+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:39.083828+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:09:39.100965+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:09:39.174196+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:09:39.182243+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:39.182779+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:39.190567+00:00", "trade", 13.915, 22.0]
["2026-09-10T19:09:40.081208+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.081664+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.082156+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.117235+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:09:40.125225+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:09:40.141708+00:00", "trade", 13.9175, 1149.0]
["2026-09-10T19:09:40.142735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.147163+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:09:40.148447+00:00", "trade", 13.9116, 50.0]
["2026-09-10T19:09:40.412751+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:09:40.412772+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:40.413607+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.413617+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.413672+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.414750+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.416338+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:09:40.416359+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:40.416648+00:00", "trade", 13.91, 653.0]
["2026-09-10T19:09:40.416669+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:40.416696+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:09:40.416910+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.417190+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.417195+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.417225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.417662+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.418057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.420723+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:09:40.422699+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.427174+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.427630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.477282+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:09:40.939828+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.940184+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.940239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:40.940239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.238185+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.238335+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.238857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.238857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.298278+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:09:41.340330+00:00", "trade", 13.918, 1.0]
["2026-09-10T19:09:41.670076+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.670557+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.678758+00:00", "trade", 13.9124, 1.0]
["2026-09-10T19:09:41.678782+00:00", "trade", 13.9124, 1.0]
["2026-09-10T19:09:41.726217+00:00", "trade", 13.915, 5000.0]
["2026-09-10T19:09:41.727057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:41.727465+00:00", "trade", 13.9117, 51.0]
["2026-09-10T19:09:41.744341+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:09:42.009306+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:42.009772+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:42.043655+00:00", "trade", 13.915, 62.0]
["2026-09-10T19:09:42.461698+00:00", "trade", 13.8947, 20.0]
["2026-09-10T19:09:42.483602+00:00", "trade", 13.915, 72.0]
["2026-09-10T19:09:43.091894+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:09:43.186737+00:00", "trade", 13.8995, 18.0]
["2026-09-10T19:09:43.304407+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.304407+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.304447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.304477+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.318491+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:09:43.319052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.319573+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.319573+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.339616+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.344062+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.374078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.493669+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.494185+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.596153+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:09:43.766515+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:43.767357+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.030114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.167637+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:09:44.168565+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.190587+00:00", "trade", 13.91, 174.0]
["2026-09-10T19:09:44.290180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.315851+00:00", "trade", 13.8944, 700.0]
["2026-09-10T19:09:44.360990+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.611011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.632051+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:44.875412+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.017393+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:45.018701+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:09:45.262929+00:00", "trade", 13.9135, 160.0]
["2026-09-10T19:09:45.379941+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.448009+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.448751+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.667658+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.722249+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:09:45.892244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.892244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:45.987097+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:09:46.171482+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:09:46.190250+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:09:46.273407+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:47.367328+00:00", "trade", 13.9005, 18.0]
["2026-09-10T19:09:47.368522+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:09:47.620025+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:09:48.743656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.743816+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.744407+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.744818+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.744818+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.745295+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.745736+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.761071+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:09:48.791991+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.792502+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.878056+00:00", "trade", 13.915, 177.0]
["2026-09-10T19:09:48.878613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:48.880841+00:00", "trade", 13.915, 133.0]
["2026-09-10T19:09:49.268248+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:49.586451+00:00", "trade", 13.9065, 100.0]
["2026-09-10T19:09:49.667609+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:09:49.728085+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:49.728572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:49.806618+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:49.808354+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:09:49.810562+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:49.811314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:49.817207+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:09:49.848843+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:09:49.879988+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:09:50.295917+00:00", "trade", 13.8956, 1.0]
["2026-09-10T19:09:50.301213+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:50.423069+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:52.371153+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:09:52.448449+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:52.448940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:52.449542+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:52.468627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:52.876877+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:53.161100+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:53.519651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:53.635613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:53.637317+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:53.685171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:54.159028+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:09:54.160416+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:54.410989+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:54.709140+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:55.119443+00:00", "trade", 13.9029, 2.0]
["2026-09-10T19:09:55.128350+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:09:55.398509+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:09:55.467939+00:00", "trade", 13.9059, 100.0]
["2026-09-10T19:09:55.469320+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:55.521113+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:55.549376+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:55.611685+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:55.846019+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:56.630917+00:00", "trade", 13.914, 7000.0]
["2026-09-10T19:09:56.632201+00:00", "trade", 13.9141, 85.0]
["2026-09-10T19:09:56.740432+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:09:57.118248+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:09:57.166411+00:00", "trade", 13.906, 100.0]
["2026-09-10T19:09:57.264276+00:00", "trade", 13.915, 42.0]
["2026-09-10T19:09:57.359114+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:09:58.406616+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:58.415743+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:58.518041+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:09:58.518044+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:09:58.518044+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:09:58.518639+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:58.522808+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:09:58.555273+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:09:59.280559+00:00", "trade", 13.91, 350.0]
["2026-09-10T19:09:59.280571+00:00", "trade", 13.915, 350.0]
["2026-09-10T19:09:59.280719+00:00", "trade", 13.915, 4650.0]
["2026-09-10T19:09:59.291301+00:00", "trade", 13.9002, 77.0]
["2026-09-10T19:09:59.323616+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:09:59.369379+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:09:59.502251+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:09:59.714345+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:09:59.827748+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:10:00.008260+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:00.187112+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:10:00.312551+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:10:00.552923+00:00", "trade", 13.8955, 17.0]
["2026-09-10T19:10:00.802324+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:10:01.226974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:01.260738+00:00", "trade", 13.8959, 1.0]
["2026-09-10T19:10:01.428262+00:00", "trade", 13.915, 17.0]
["2026-09-10T19:10:01.428301+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:10:01.429465+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:10:01.573406+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:10:02.195414+00:00", "trade", 13.915, 38.0]
["2026-09-10T19:10:02.306653+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:02.883983+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:03.358103+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:10:03.570197+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:10:03.726050+00:00", "trade", 13.9101, 198.0]
["2026-09-10T19:10:04.992351+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:04.993058+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:05.164660+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:10:05.165755+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:05.698960+00:00", "trade", 13.9145, 25.0]
["2026-09-10T19:10:05.867876+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:06.448648+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:06.449119+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:06.449635+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:06.449635+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:06.450131+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:06.713176+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:10:06.713901+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:10:06.818271+00:00", "trade", 13.9011, 14.0]
["2026-09-10T19:10:07.066888+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:07.445514+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:10:08.431793+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:10:08.432648+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:08.432693+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:08.603154+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:10:08.609635+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:10:09.452631+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.612357+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:10:09.612405+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:10:09.612622+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:10:09.613233+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:10:09.613239+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613239+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:10:09.613239+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:10:09.613245+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613245+00:00", "trade", 13.91, 51.0]
["2026-09-10T19:10:09.613245+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:10:09.613251+00:00", "trade", 13.91, 46.0]
["2026-09-10T19:10:09.613251+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:10:09.613255+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:10:09.613256+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:10:09.613260+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:10:09.613260+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613266+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:10:09.613266+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613266+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:10:09.613269+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:10:09.613269+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613273+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:10:09.613273+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613278+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:10:09.613278+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:10:09.613278+00:00", "trade", 13.91, 46.0]
["2026-09-10T19:10:09.613278+00:00", "trade", 13.91, 154.0]
["2026-09-10T19:10:09.613281+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:10:09.613283+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:10:09.613283+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:10:09.613326+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613407+00:00", "trade", 13.91, 146.0]
["2026-09-10T19:10:09.613407+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:10:09.613416+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613431+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613431+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:10:09.613437+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:10:09.613437+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:10:09.613444+00:00", "trade", 13.91, 2300.0]
["2026-09-10T19:10:09.613444+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613446+00:00", "trade", 13.91, 72.0]
["2026-09-10T19:10:09.613451+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613451+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613456+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613456+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:10:09.613456+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:10:09.613458+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:10:09.613461+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:10:09.613461+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:10:09.613464+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:10:09.613464+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:10:09.613467+00:00", "trade", 13.91, 40.0]
["2026-09-10T19:10:09.613467+00:00", "trade", 13.91, 1749.0]
["2026-09-10T19:10:09.613471+00:00", "trade", 13.91, 404.0]
["2026-09-10T19:10:09.613471+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:10:09.613512+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:10:09.613512+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.613552+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:09.613587+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:09.613652+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:09.613712+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:10:09.613788+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613798+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613823+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613858+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613863+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613863+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613873+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.613963+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.614020+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:10:09.614020+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:10:09.614023+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.614038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614069+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614078+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614093+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614163+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.614179+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:10:09.614183+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:10:09.614189+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.614189+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614240+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:10:09.614279+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614424+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614424+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614492+00:00", "trade", 13.914, 50.0]
["2026-09-10T19:10:09.614588+00:00", "trade", 13.9142, 50.0]
["2026-09-10T19:10:09.614599+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614781+00:00", "trade", 13.91, 51.0]
["2026-09-10T19:10:09.614850+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.614900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.615031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.615056+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.615355+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:10:09.615777+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.616062+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:10:09.616679+00:00", "trade", 13.9, 33.0]
["2026-09-10T19:10:09.616760+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.617361+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.617797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.619842+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:09.620931+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:10:09.623126+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:10:09.624049+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:10:09.624175+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:10:09.674705+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:10:09.674858+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:10:09.674885+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:10:09.675030+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:10:09.675180+00:00", "trade", 13.91, 74.0]
["2026-09-10T19:10:09.681952+00:00", "trade", 13.905, 63.0]
["2026-09-10T19:10:09.758948+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:10:10.137892+00:00", "trade", 13.9043, 800.0]
["2026-09-10T19:10:10.306703+00:00", "trade", 13.9043, 1300.0]
["2026-09-10T19:10:10.317703+00:00", "trade", 13.9043, 300.0]
["2026-09-10T19:10:11.252189+00:00", "trade", 13.9035, 15.0]
["2026-09-10T19:10:11.480792+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:10:11.482043+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:10:11.610399+00:00", "trade", 13.9015, 53.0]
["2026-09-10T19:10:11.610910+00:00", "trade", 13.9119, 8.0]
["2026-09-10T19:10:11.619014+00:00", "trade", 13.9024, 35.0]
["2026-09-10T19:10:11.904507+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:10:12.338496+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:12.346646+00:00", "trade", 13.8967, 1.0]
["2026-09-10T19:10:12.386374+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:10:12.602629+00:00", "trade", 13.9086, 1.0]
["2026-09-10T19:10:13.394626+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:10:13.395914+00:00", "trade", 13.9098, 50.0]
["2026-09-10T19:10:13.587314+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:10:13.677996+00:00", "trade", 13.905, 90.0]
["2026-09-10T19:10:13.747386+00:00", "trade", 13.9023, 29.0]
["2026-09-10T19:10:13.750526+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:10:14.099332+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:10:14.286447+00:00", "trade", 13.8981, 100.0]
["2026-09-10T19:10:14.648466+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:10:14.840138+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:14.840614+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:15.509500+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:10:16.400056+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:16.559577+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:16.882983+00:00", "trade", 13.9041, 300.0]
["2026-09-10T19:10:16.893608+00:00", "trade", 13.9041, 2.0]
["2026-09-10T19:10:17.463074+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:17.463500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:17.463986+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:17.685866+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:17.686302+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:17.857716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:18.538591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:18.552615+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:18.797925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:18.877355+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:18.997642+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:19.244932+00:00", "trade", 13.9116, 51.0]
["2026-09-10T19:10:20.021025+00:00", "trade", 13.9077, 3.0]
["2026-09-10T19:10:20.472895+00:00", "trade", 13.9113, 29.0]
["2026-09-10T19:10:20.555367+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:21.526289+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:22.573593+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:22.869899+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:10:23.191923+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:23.785044+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:23.786042+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:23.959421+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:24.652271+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:25.043348+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:25.049052+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:25.163816+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:25.164272+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:25.371170+00:00", "trade", 13.908, 1.0]
["2026-09-10T19:10:25.561605+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:25.985321+00:00", "trade", 13.8964, 100.0]
["2026-09-10T19:10:26.077747+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:26.095018+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:26.281799+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:26.607927+00:00", "trade", 13.9044, 50.0]
["2026-09-10T19:10:26.926441+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:10:27.272420+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:10:27.273020+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.273456+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.273932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.274035+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:10:27.274182+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:10:27.274207+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:10:27.274221+00:00", "trade", 13.9, 156.0]
["2026-09-10T19:10:27.274729+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.274779+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.275250+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.276253+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.276561+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:10:27.278849+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.295939+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:27.309823+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:10:27.309844+00:00", "trade", 13.9, 511.0]
["2026-09-10T19:10:27.310379+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.310399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.310419+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.310455+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.310896+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.311337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.323390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:27.999393+00:00", "trade", 13.8965, 1.0]
["2026-09-10T19:10:28.057958+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:10:29.065258+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:29.252240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:29.252405+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:29.527491+00:00", "trade", 13.9003, 7000.0]
["2026-09-10T19:10:29.528068+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:29.863058+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:29.863619+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:29.947461+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:10:29.948787+00:00", "trade", 13.9005, 50.0]
["2026-09-10T19:10:29.951374+00:00", "trade", 13.905, 473.0]
["2026-09-10T19:10:30.008285+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:30.024601+00:00", "trade", 13.9072, 25.0]
["2026-09-10T19:10:30.025175+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:30.029174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:30.031085+00:00", "trade", 13.905, 77.0]
["2026-09-10T19:10:30.043198+00:00", "trade", 13.9072, 1.0]
["2026-09-10T19:10:30.043886+00:00", "trade", 13.9095, 3.0]
["2026-09-10T19:10:30.044626+00:00", "trade", 13.9104, 3.0]
["2026-09-10T19:10:30.046509+00:00", "trade", 13.9101, 72.0]
["2026-09-10T19:10:30.607089+00:00", "trade", 13.9103, 2.0]
["2026-09-10T19:10:30.837774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:31.283538+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:10:31.765703+00:00", "trade", 13.9001, 1.0]
["2026-09-10T19:10:32.274136+00:00", "trade", 13.905, 87.0]
["2026-09-10T19:10:32.278529+00:00", "trade", 13.905, 230.0]
["2026-09-10T19:10:32.298170+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:32.298651+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:32.947978+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:10:33.416412+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:10:33.826793+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:10:33.953963+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:33.954459+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:34.148919+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:10:34.149755+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:10:34.443656+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:34.550782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:34.878164+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:35.522817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:35.853505+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:36.145724+00:00", "trade", 13.9103, 9.0]
["2026-09-10T19:10:36.533945+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:10:37.049417+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:37.061666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:37.159988+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:37.312810+00:00", "trade", 13.9001, 21.0]
["2026-09-10T19:10:37.315135+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:10:37.317895+00:00", "trade", 13.9046, 1.0]
["2026-09-10T19:10:37.921860+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:10:38.088262+00:00", "trade", 13.905, 26.0]
["2026-09-10T19:10:38.136888+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:10:38.747399+00:00", "trade", 13.9103, 44.0]
["2026-09-10T19:10:39.461295+00:00", "trade", 13.8967, 5.0]
["2026-09-10T19:10:39.537608+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:10:39.537824+00:00", "trade", 13.905, 149.0]
["2026-09-10T19:10:39.538399+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:10:39.538940+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:10:39.548442+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:39.548873+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:39.552169+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:10:40.087756+00:00", "trade", 13.9102, 15.0]
["2026-09-10T19:10:40.389367+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:10:40.401925+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:10:41.337747+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:41.483727+00:00", "trade", 13.902, 35.0]
["2026-09-10T19:10:41.634149+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:10:41.634164+00:00", "trade", 13.9, 37.0]
["2026-09-10T19:10:41.646761+00:00", "trade", 13.8967, 2.0]
["2026-09-10T19:10:42.068966+00:00", "trade", 13.9066, 100.0]
["2026-09-10T19:10:42.834085+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:10:42.835370+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:10:42.977771+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:10:42.996296+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:10:43.103907+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:10:43.110550+00:00", "trade", 13.905, 62.0]
["2026-09-10T19:10:43.110550+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:10:43.397041+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:10:43.493130+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:10:43.563173+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:10:43.808841+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:43.892943+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:10:44.123332+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:44.187015+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:10:44.521061+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:44.521527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:44.549284+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:44.647558+00:00", "trade", 13.9029, 100.0]
["2026-09-10T19:10:44.697723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:44.698610+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.438792+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.439499+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.580009+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.775591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.990128+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.999265+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:45.999666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:46.252498+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:46.323288+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:46.323729+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:46.906836+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:10:47.533923+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:10:48.007647+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:10:48.444569+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:10:48.631170+00:00", "trade", 13.8968, 200.0]
["2026-09-10T19:10:49.205141+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:10:49.210264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:49.210766+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:49.211472+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:49.212951+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:49.242168+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:10:50.188221+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:10:51.548382+00:00", "trade", 13.905, 110.0]
["2026-09-10T19:10:51.549390+00:00", "trade", 13.905, 38.0]
["2026-09-10T19:10:51.570082+00:00", "trade", 13.905, 230.0]
["2026-09-10T19:10:51.769371+00:00", "trade", 13.9092, 10.0]
["2026-09-10T19:10:51.862956+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:51.864966+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:52.019174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:52.019941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:52.231631+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:52.454037+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:52.551424+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:10:52.594934+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:52.595430+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:53.759909+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:10:53.762829+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:10:53.826795+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:10:54.167196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:54.347335+00:00", "trade", 13.9092, 17.0]
["2026-09-10T19:10:54.387076+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:54.426041+00:00", "trade", 13.905, 150.0]
["2026-09-10T19:10:54.441589+00:00", "trade", 13.905, 150.0]
["2026-09-10T19:10:54.847539+00:00", "trade", 13.8968, 1.0]
["2026-09-10T19:10:55.573385+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:10:55.690951+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:10:55.880268+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:10:56.918361+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:10:56.919094+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:10:56.919957+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:56.921142+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:10:56.922193+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:56.922420+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:10:56.947668+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:10:57.894564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:57.895020+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:10:58.146357+00:00", "trade", 13.9082, 10.0]
["2026-09-10T19:10:58.926641+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:10:59.018312+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:10:59.755813+00:00", "trade", 13.91, 93.0]
["2026-09-10T19:10:59.761563+00:00", "trade", 13.9099, 3501.0]
["2026-09-10T19:10:59.761765+00:00", "trade", 13.9099, 1.0]
["2026-09-10T19:10:59.762850+00:00", "trade", 13.9074, 54.0]
["2026-09-10T19:11:00.008299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:00.050803+00:00", "trade", 13.9073, 15.0]
["2026-09-10T19:11:00.050845+00:00", "trade", 13.9041, 1.0]
["2026-09-10T19:11:00.653116+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:11:00.922099+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:11:01.169316+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:01.349167+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:11:01.729124+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:11:01.918576+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:11:01.922859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:02.018180+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:11:02.476164+00:00", "trade", 13.9023, 10.0]
["2026-09-10T19:11:02.548766+00:00", "trade", 13.9023, 29.0]
["2026-09-10T19:11:02.748593+00:00", "trade", 13.9015, 100.0]
["2026-09-10T19:11:03.066088+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:03.066524+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:03.224392+00:00", "trade", 13.9072, 100.0]
["2026-09-10T19:11:04.280367+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:04.550732+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:04.550735+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:04.550741+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:04.550744+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:04.550994+00:00", "trade", 13.905, 148.0]
["2026-09-10T19:11:04.551180+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:04.551258+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:11:04.551267+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:11:04.551294+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:11:04.551532+00:00", "trade", 13.905, 299.0]
["2026-09-10T19:11:04.551614+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:04.552085+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:04.552497+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:04.561597+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:11:04.960688+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:05.254959+00:00", "trade", 13.9054, 1.0]
["2026-09-10T19:11:05.630229+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:05.630800+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:05.721162+00:00", "trade", 13.9043, 3.0]
["2026-09-10T19:11:05.721538+00:00", "trade", 13.9043, 1.0]
["2026-09-10T19:11:06.919784+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:06.977041+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:11:07.083245+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:11:07.120330+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:11:07.165982+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:11:07.245398+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:11:07.344214+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:11:07.349197+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:07.349643+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:07.424430+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:11:07.467301+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:11:07.536379+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:11:07.974675+00:00", "trade", 13.907, 1.0]
["2026-09-10T19:11:08.386382+00:00", "trade", 13.907, 2.0]
["2026-09-10T19:11:09.022063+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:09.039775+00:00", "trade", 13.905, 97.0]
["2026-09-10T19:11:09.152629+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:11:09.553058+00:00", "trade", 13.905, 99.0]
["2026-09-10T19:11:09.559723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:10.242854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:10.243335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:11.485703+00:00", "trade", 13.9073, 26.0]
["2026-09-10T19:11:11.738886+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:11:12.019696+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:11:12.159467+00:00", "trade", 13.905, 584.0]
["2026-09-10T19:11:12.160667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:12.176842+00:00", "trade", 13.905, 456.0]
["2026-09-10T19:11:12.366538+00:00", "trade", 13.905, 432.0]
["2026-09-10T19:11:12.367224+00:00", "trade", 13.905, 418.0]
["2026-09-10T19:11:12.367937+00:00", "trade", 13.905, 311.0]
["2026-09-10T19:11:12.695514+00:00", "trade", 13.905, 189.0]
["2026-09-10T19:11:12.696441+00:00", "trade", 13.905, 182.0]
["2026-09-10T19:11:12.696949+00:00", "trade", 13.905, 155.0]
["2026-09-10T19:11:12.697617+00:00", "trade", 13.905, 146.0]
["2026-09-10T19:11:12.870012+00:00", "trade", 13.905, 131.0]
["2026-09-10T19:11:12.870764+00:00", "trade", 13.905, 127.0]
["2026-09-10T19:11:13.177072+00:00", "trade", 13.905, 19.0]
["2026-09-10T19:11:13.236683+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:11:13.265441+00:00", "trade", 13.9043, 51.0]
["2026-09-10T19:11:13.680750+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:11:14.278054+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:11:14.278887+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:11:14.506413+00:00", "trade", 13.9021, 100.0]
["2026-09-10T19:11:15.343920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:15.447224+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:11:16.253683+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:16.522724+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.522726+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:11:16.522734+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.523346+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.523581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.523661+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.523822+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.523827+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.537909+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:11:16.537912+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:11:16.537912+00:00", "trade", 13.9, 31.0]
["2026-09-10T19:11:16.537918+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:11:16.538042+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:11:16.538225+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:11:16.538231+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:11:16.538237+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:16.538421+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538512+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538512+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538627+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538747+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538787+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.538868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.539103+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.539213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.548967+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.844968+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.845303+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:11:16.845449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:16.845456+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:16.845856+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:16.845968+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:16.945839+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:17.059952+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:11:17.365005+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:17.904111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:18.100220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:18.405704+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:18.744144+00:00", "trade", 13.9093, 15.0]
["2026-09-10T19:11:18.745019+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.033305+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:19.033878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.034319+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.034760+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.042003+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.131441+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.151554+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.158593+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:19.239940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.323164+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.323234+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.323555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.448037+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.448733+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.602375+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.731283+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.731548+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.821591+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:19.823097+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.823538+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:19.849700+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:11:19.975586+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.006886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.341945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.342006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.342106+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.342457+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.342457+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.378653+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.466608+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.467129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.507014+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.670770+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:11:20.678855+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:20.886445+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:21.669895+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:21.670241+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:21.735477+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:21.976577+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.054298+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.054834+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.129934+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:22.131465+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:11:22.132008+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.132474+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.132629+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:11:22.134009+00:00", "trade", 13.91, 70.0]
["2026-09-10T19:11:22.300757+00:00", "trade", 13.9038, 297.0]
["2026-09-10T19:11:22.361950+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:11:22.673947+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.674198+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.674263+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.694010+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.791971+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:11:22.796578+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:22.797016+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.797021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.797061+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.893281+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.893772+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:22.893817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:23.147182+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:23.414225+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:23.414249+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:11:23.914069+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:11:24.215984+00:00", "trade", 13.9042, 9.0]
["2026-09-10T19:11:24.242871+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:11:24.242898+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:24.407706+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:11:24.426745+00:00", "trade", 13.9042, 33.0]
["2026-09-10T19:11:24.903308+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:25.573325+00:00", "trade", 13.899, 100.0]
["2026-09-10T19:11:26.786270+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:27.258511+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:11:27.258989+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:11:27.294842+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:27.405671+00:00", "trade", 13.9023, 2.0]
["2026-09-10T19:11:27.647742+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:11:27.780822+00:00", "trade", 13.901, 500.0]
["2026-09-10T19:11:27.782106+00:00", "trade", 13.9042, 50.0]
["2026-09-10T19:11:27.924876+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:27.973254+00:00", "trade", 13.905, 31.0]
["2026-09-10T19:11:27.980956+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:27.997214+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:27.997670+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:28.425471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:28.425531+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:28.502124+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:28.978621+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:28.978666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:28.978686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:29.008758+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:29.103075+00:00", "trade", 13.9, 31.0]
["2026-09-10T19:11:29.103087+00:00", "trade", 13.905, 31.0]
["2026-09-10T19:11:29.332581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:29.525331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:29.525381+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:29.525477+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:29.630300+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:11:29.630625+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:11:29.630754+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:11:29.631230+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:11:29.631692+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:11:29.632420+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:11:29.877920+00:00", "trade", 13.9029, 10.0]
["2026-09-10T19:11:30.008309+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:30.050797+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:31.364988+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:11:31.366272+00:00", "trade", 13.905, 58.0]
["2026-09-10T19:11:31.592370+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:31.624239+00:00", "trade", 13.905, 1148.0]
["2026-09-10T19:11:31.625632+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:11:31.626880+00:00", "trade", 13.9046, 50.0]
["2026-09-10T19:11:31.627854+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:31.632615+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:31.635423+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:11:32.625425+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:11:32.632447+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:11:32.874501+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:11:33.858458+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:11:34.063479+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:34.149800+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:34.206536+00:00", "trade", 13.905, 83.0]
["2026-09-10T19:11:34.489202+00:00", "trade", 13.9055, 1.0]
["2026-09-10T19:11:35.514505+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:11:35.515119+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:35.531622+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:11:35.619423+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:35.746801+00:00", "trade", 13.9013, 3.0]
["2026-09-10T19:11:35.987962+00:00", "trade", 13.9013, 100.0]
["2026-09-10T19:11:36.019904+00:00", "trade", 13.9, 787.0]
["2026-09-10T19:11:36.019967+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:11:36.043351+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:11:36.307673+00:00", "trade", 13.9012, 20.0]
["2026-09-10T19:11:36.542548+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:11:37.020660+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:11:37.278321+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:11:37.481519+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:11:37.601842+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:37.708197+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:11:37.708750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:37.709655+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:11:37.751476+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:11:37.902361+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:11:37.902638+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:37.902864+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:11:37.902964+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:37.902974+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:37.903084+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:37.903410+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:37.913373+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.029637+00:00", "trade", 13.9012, 15.0]
["2026-09-10T19:11:38.030453+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.264684+00:00", "trade", 13.905, 35.0]
["2026-09-10T19:11:38.264747+00:00", "trade", 13.905, 45.0]
["2026-09-10T19:11:38.265409+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.276325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.276335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.276375+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.435204+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.435204+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.435304+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.435735+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:38.810851+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:11:39.170266+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:11:39.828708+00:00", "trade", 13.9025, 20.0]
["2026-09-10T19:11:39.863586+00:00", "trade", 13.905, 62.0]
["2026-09-10T19:11:39.882726+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:40.385067+00:00", "trade", 13.9019, 300.0]
["2026-09-10T19:11:41.234778+00:00", "trade", 13.901, 100.0]
["2026-09-10T19:11:41.235969+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:11:41.256002+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:41.507559+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:11:41.513606+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:11:41.520192+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:11:41.636407+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:41.995422+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:42.282798+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:43.001134+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:43.057567+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:11:43.598411+00:00", "trade", 13.9077, 5.0]
["2026-09-10T19:11:44.102128+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:11:44.569323+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:44.569356+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:11:44.679488+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:11:44.716606+00:00", "trade", 13.905, 5000.0]
["2026-09-10T19:11:44.717893+00:00", "trade", 13.9043, 58.0]
["2026-09-10T19:11:44.790613+00:00", "trade", 13.9011, 369.0]
["2026-09-10T19:11:44.898369+00:00", "trade", 13.9, 33.0]
["2026-09-10T19:11:44.921338+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:11:45.037033+00:00", "trade", 13.905, 86.0]
["2026-09-10T19:11:45.321749+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:45.366848+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:11:46.093214+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:47.176947+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:11:47.381176+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:47.435688+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:47.764080+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:48.850228+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:48.851046+00:00", "trade", 13.9004, 100.0]
["2026-09-10T19:11:48.851867+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:11:48.852044+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:48.853052+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.447017+00:00", "trade", 13.9, 499.0]
["2026-09-10T19:11:49.447017+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:11:49.447020+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.447032+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447044+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.447063+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:11:49.447063+00:00", "trade", 13.9, 401.0]
["2026-09-10T19:11:49.447069+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447069+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447071+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:11:49.447071+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447080+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:11:49.447087+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:11:49.447091+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:11:49.447091+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:49.447093+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:49.447096+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:11:49.447096+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447100+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447100+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447105+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:11:49.447144+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.447279+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:11:49.447285+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447285+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:11:49.447289+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.447289+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.447294+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.447294+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:11:49.447351+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.447493+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.447495+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447500+00:00", "trade", 13.9, 391.0]
["2026-09-10T19:11:49.447500+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447505+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:11:49.447505+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:49.447507+00:00", "trade", 13.9, 130.0]
["2026-09-10T19:11:49.447511+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:11:49.447511+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447517+00:00", "trade", 13.9, 225.0]
["2026-09-10T19:11:49.447526+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:11:49.447538+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.447544+00:00", "trade", 13.9, 384.0]
["2026-09-10T19:11:49.447556+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:11:49.447566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.447577+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:11:49.447577+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:11:49.447577+00:00", "trade", 13.9, 28.0]
["2026-09-10T19:11:49.447580+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.447591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.447613+00:00", "trade", 13.9, 180.0]
["2026-09-10T19:11:49.447616+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.447628+00:00", "trade", 13.9, 131.0]
["2026-09-10T19:11:49.447631+00:00", "trade", 13.9, 196.0]
["2026-09-10T19:11:49.447666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.447681+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.447682+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:11:49.447682+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:11:49.447686+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.447688+00:00", "trade", 13.9, 778.0]
["2026-09-10T19:11:49.447688+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:11:49.447691+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.447691+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.447691+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.447696+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.447696+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.447697+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:11:49.447697+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:11:49.447697+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:11:49.447701+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447711+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447756+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447756+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447846+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447876+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.447998+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.448002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448348+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448350+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:11:49.448383+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448443+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448503+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448713+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.448897+00:00", "trade", 13.9022, 50.0]
["2026-09-10T19:11:49.448978+00:00", "trade", 13.9002, 50.0]
["2026-09-10T19:11:49.449210+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449231+00:00", "trade", 13.9, 110.0]
["2026-09-10T19:11:49.449335+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449435+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449576+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449666+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449726+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449736+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.449746+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.450364+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:11:49.450407+00:00", "trade", 13.895, 48.0]
["2026-09-10T19:11:49.450843+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.451660+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.452238+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:11:49.452648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.461581+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:11:49.463529+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.464130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.464491+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.480623+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:11:49.480626+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:11:49.480626+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:11:49.480629+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:11:49.480632+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:11:49.480632+00:00", "trade", 13.9, 273.0]
["2026-09-10T19:11:49.480635+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:11:49.480635+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:11:49.480638+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.480638+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:11:49.480677+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.480689+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.480695+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.480740+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.480745+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.480780+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.480790+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.481056+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:11:49.481061+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.481063+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.481063+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.481068+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:11:49.481071+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.481087+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.481156+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.481356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.481376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:11:49.481414+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:11:49.481416+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481447+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481450+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.481450+00:00", "trade", 13.9, 756.0]
["2026-09-10T19:11:49.481452+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481452+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481453+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:49.481462+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481492+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481577+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481582+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481582+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481637+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481642+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481647+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:11:49.481682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481708+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.481747+00:00", "trade", 13.9, 74.0]
["2026-09-10T19:11:49.481777+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481792+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481801+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:11:49.481838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481842+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481842+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481858+00:00", "trade", 13.9, 756.0]
["2026-09-10T19:11:49.481893+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481938+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481938+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.481940+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.481949+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:11:49.481997+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:49.481998+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482028+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482043+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482053+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482118+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482329+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482406+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:11:49.482559+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482870+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.482915+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.483055+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.483461+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.483511+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.483973+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.485617+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.486093+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.486799+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:11:49.487326+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.487376+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.487416+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.487536+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.514460+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.514974+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:11:49.515854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.537834+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:49.583169+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:49.596014+00:00", "trade", 13.903, 28.0]
["2026-09-10T19:11:49.658512+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:11:49.807975+00:00", "trade", 13.9, 16897.0]
["2026-09-10T19:11:49.809223+00:00", "trade", 13.9, 88.0]
["2026-09-10T19:11:49.809313+00:00", "trade", 13.9, 123.0]
["2026-09-10T19:11:49.902073+00:00", "trade", 13.905, 2000.0]
["2026-09-10T19:11:49.954120+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.126739+00:00", "trade", 13.9025, 15.0]
["2026-09-10T19:11:50.266119+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:50.675471+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:11:50.767030+00:00", "trade", 13.9, 290.0]
["2026-09-10T19:11:50.767737+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:50.768356+00:00", "trade", 13.9, 655.0]
["2026-09-10T19:11:50.768414+00:00", "trade", 13.9, 655.0]
["2026-09-10T19:11:50.768564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.768915+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.768950+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.769177+00:00", "trade", 13.9039, 290.0]
["2026-09-10T19:11:50.769397+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:50.769427+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:11:50.769433+00:00", "trade", 13.9039, 100.0]
["2026-09-10T19:11:50.769580+00:00", "trade", 13.9039, 200.0]
["2026-09-10T19:11:50.769800+00:00", "trade", 13.9039, 100.0]
["2026-09-10T19:11:50.770380+00:00", "trade", 13.9039, 655.0]
["2026-09-10T19:11:50.770594+00:00", "trade", 13.9039, 655.0]
["2026-09-10T19:11:50.770604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.771235+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.946823+00:00", "trade", 13.903, 40.0]
["2026-09-10T19:11:50.952232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:50.952233+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:11:51.223219+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:51.223691+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:11:51.223757+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:11:51.224669+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:51.734785+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:51.735633+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:11:51.735788+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:51.736229+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:51.736749+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:11:51.766757+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:51.997577+00:00", "trade", 13.9013, 222.0]
["2026-09-10T19:11:51.998264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:51.998590+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:51.999061+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:52.227787+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:52.228389+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:53.516722+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:11:53.711629+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:53.712070+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.005405+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.006083+00:00", "trade", 13.905, 170.0]
["2026-09-10T19:11:54.010683+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.080541+00:00", "trade", 13.905, 247.0]
["2026-09-10T19:11:54.081552+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.122443+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:11:54.234266+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.364397+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.364497+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.652775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.652896+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:54.755002+00:00", "trade", 13.9023, 800.0]
["2026-09-10T19:11:54.851407+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:11:55.169939+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:11:55.171253+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:11:55.886104+00:00", "trade", 13.9007, 100.0]
["2026-09-10T19:11:56.244945+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:11:56.245312+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:11:57.226981+00:00", "trade", 13.9024, 16.0]
["2026-09-10T19:11:57.314286+00:00", "trade", 13.9043, 248.0]
["2026-09-10T19:11:57.580060+00:00", "trade", 13.9016, 8.0]
["2026-09-10T19:11:57.620651+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:11:57.768869+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:11:58.315820+00:00", "trade", 13.9051, 1.0]
["2026-09-10T19:11:58.315826+00:00", "trade", 13.9051, 1.0]
["2026-09-10T19:11:59.013404+00:00", "trade", 13.905, 43.0]
["2026-09-10T19:11:59.013486+00:00", "trade", 13.905, 127.0]
["2026-09-10T19:11:59.461579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:59.462657+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:11:59.666224+00:00", "trade", 13.9007, 100.0]
["2026-09-10T19:11:59.667285+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:00.008339+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:00.289686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:00.290818+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:00.330624+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:00.427665+00:00", "trade", 13.9086, 733.0]
["2026-09-10T19:12:00.428949+00:00", "trade", 13.9034, 54.0]
["2026-09-10T19:12:00.537731+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:00.538595+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:00.557906+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:12:00.639292+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:12:01.069728+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:12:01.069857+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:01.070801+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:12:01.070901+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:01.267305+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:01.267372+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:12:01.980036+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:01.980517+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:01.988204+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:12:02.053581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.056383+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.142268+00:00", "trade", 13.9021, 700.0]
["2026-09-10T19:12:02.143889+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:02.144448+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.144889+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.227161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.227637+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.325270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.460432+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.460648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.461365+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.837684+00:00", "trade", 13.9051, 40.0]
["2026-09-10T19:12:02.839061+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:02.839988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.048709+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.228999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.242890+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:04.243197+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:04.243233+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:04.243260+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:04.243774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.243804+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.243854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.243854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.244170+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.244291+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.555353+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.555794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.947565+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:12:04.947565+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:12:04.947586+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:04.948120+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.948126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.948281+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.948722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.948722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.998822+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:04.998841+00:00", "trade", 13.9, 84.0]
["2026-09-10T19:12:04.998847+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:04.998850+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:12:04.998889+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:12:04.998893+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:12:04.998895+00:00", "trade", 13.9, 62.0]
["2026-09-10T19:12:04.998895+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:12:04.998955+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:12:04.999196+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:12:04.999418+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.999458+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.999764+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:04.999764+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:05.000312+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:12:05.060325+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:05.060527+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:12:05.060536+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:12:05.060566+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:12:05.060599+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:12:05.060608+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:05.060617+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:12:05.060623+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:12:05.060641+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:05.060647+00:00", "trade", 13.905, 26.0]
["2026-09-10T19:12:05.060662+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:12:05.060671+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:12:05.060695+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:12:05.060713+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:05.060728+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:12:05.060741+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:12:05.060752+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:12:05.060773+00:00", "trade", 13.91, 68.0]
["2026-09-10T19:12:05.060779+00:00", "trade", 13.905, 68.0]
["2026-09-10T19:12:05.060930+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:05.060975+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:05.061014+00:00", "trade", 13.905, 185.0]
["2026-09-10T19:12:05.061361+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:05.061526+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:05.166900+00:00", "trade", 13.9037, 38.0]
["2026-09-10T19:12:05.586720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:05.587637+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.062846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.191295+00:00", "trade", 13.905, 117.0]
["2026-09-10T19:12:06.249643+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:12:06.479942+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.480177+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.842154+00:00", "trade", 13.902, 14.0]
["2026-09-10T19:12:06.843936+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.848790+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:12:06.854639+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:12:06.860314+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:12:06.867023+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.872983+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.877310+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.877977+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.879076+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.884928+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.892683+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.893634+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:06.898619+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.913923+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:06.929344+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:12:07.001462+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:12:07.008541+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:12:07.062397+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:07.373745+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:12:07.387528+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:07.524961+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:07.595434+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:07.609606+00:00", "trade", 13.9013, 365.0]
["2026-09-10T19:12:07.698126+00:00", "trade", 13.9037, 57.0]
["2026-09-10T19:12:07.950818+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:08.304060+00:00", "trade", 13.9037, 5.0]
["2026-09-10T19:12:08.309260+00:00", "trade", 13.9019, 1.0]
["2026-09-10T19:12:08.309296+00:00", "trade", 13.9025, 2.0]
["2026-09-10T19:12:08.309359+00:00", "trade", 13.9026, 3.0]
["2026-09-10T19:12:08.463822+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:12:08.471584+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:08.572691+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:12:08.787864+00:00", "trade", 13.9006, 100.0]
["2026-09-10T19:12:09.064410+00:00", "trade", 13.9038, 75.0]
["2026-09-10T19:12:09.962432+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:12:10.421745+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.422004+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.422142+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:12:10.422584+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.422641+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:12:10.422698+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:12:10.423546+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:12:10.423573+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:12:10.423576+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:10.423582+00:00", "trade", 13.9, 268.0]
["2026-09-10T19:12:10.423582+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:12:10.423613+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:12:10.423616+00:00", "trade", 13.9, 33.0]
["2026-09-10T19:12:10.423619+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.423622+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:12:10.423622+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:10.423700+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:10.423701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:10.423796+00:00", "trade", 13.9, 6999.0]
["2026-09-10T19:12:10.423796+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423801+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423821+00:00", "trade", 13.9, 47.0]
["2026-09-10T19:12:10.423832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423850+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:12:10.423851+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423866+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423901+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423906+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423981+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.423986+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424021+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:12:10.424057+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424097+00:00", "trade", 13.9039, 100.0]
["2026-09-10T19:12:10.424103+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:12:10.424106+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:12:10.424112+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424142+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424148+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:12:10.424177+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424208+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:12:10.424222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424253+00:00", "trade", 13.9039, 100.0]
["2026-09-10T19:12:10.424458+00:00", "trade", 13.9039, 600.0]
["2026-09-10T19:12:10.424473+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424603+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424677+00:00", "trade", 13.9039, 100.0]
["2026-09-10T19:12:10.424693+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424703+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424708+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424725+00:00", "trade", 13.9, 119.0]
["2026-09-10T19:12:10.424791+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.424809+00:00", "trade", 13.9039, 36.0]
["2026-09-10T19:12:10.424852+00:00", "trade", 13.9, 187.0]
["2026-09-10T19:12:10.424859+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424870+00:00", "trade", 13.9025, 50.0]
["2026-09-10T19:12:10.424904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.424909+00:00", "trade", 13.9, 65.0]
["2026-09-10T19:12:10.424954+00:00", "trade", 13.9013, 51.0]
["2026-09-10T19:12:10.424960+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:12:10.425014+00:00", "trade", 13.9, 917.0]
["2026-09-10T19:12:10.425020+00:00", "trade", 13.9039, 96.0]
["2026-09-10T19:12:10.425107+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:12:10.425340+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.425829+00:00", "trade", 13.9039, 700.0]
["2026-09-10T19:12:10.425861+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.426084+00:00", "trade", 13.9004, 50.0]
["2026-09-10T19:12:10.426120+00:00", "trade", 13.9039, 268.0]
["2026-09-10T19:12:10.426302+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.428457+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.428512+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.429981+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.434567+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.434650+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:12:10.434652+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.434655+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:12:10.435308+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.436466+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.436787+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.436868+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:12:10.437484+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.437594+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.437850+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.471039+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:12:10.471637+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:12:10.540424+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.656079+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:10.656391+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.656662+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.656677+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.656847+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.657018+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.689676+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:12:10.713492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.846415+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.931913+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:12:10.932224+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.932505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.932696+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:10.952593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.067778+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.090484+00:00", "trade", 13.9006, 14.0]
["2026-09-10T19:12:11.290164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.290745+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.324230+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.349836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.435230+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.454256+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.482686+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:12:11.542659+00:00", "trade", 13.8993, 5000.0]
["2026-09-10T19:12:11.543922+00:00", "trade", 13.9002, 53.0]
["2026-09-10T19:12:11.544060+00:00", "trade", 13.8999, 51.0]
["2026-09-10T19:12:11.564202+00:00", "trade", 13.9015, 59.0]
["2026-09-10T19:12:11.619357+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:11.965212+00:00", "trade", 13.895, 161.0]
["2026-09-10T19:12:11.965802+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.966098+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:11.988160+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:12:11.988506+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:12:12.065917+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:12:12.066115+00:00", "trade", 13.895, 90.0]
["2026-09-10T19:12:12.565594+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:12.822276+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:12.822762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:13.323413+00:00", "trade", 13.895, 9500.0]
["2026-09-10T19:12:13.324689+00:00", "trade", 13.8951, 60.0]
["2026-09-10T19:12:13.350878+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:13.920074+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:12:14.315199+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:12:14.431682+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:12:14.873948+00:00", "trade", 13.8969, 15.0]
["2026-09-10T19:12:15.974095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:16.661492+00:00", "trade", 13.8999, 8.0]
["2026-09-10T19:12:16.664472+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:12:16.875026+00:00", "trade", 13.895, 423.0]
["2026-09-10T19:12:16.930853+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:17.443206+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:17.476546+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:17.697102+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:17.697343+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:12:17.697444+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:17.697453+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.697492+00:00", "trade", 13.9, 358.0]
["2026-09-10T19:12:17.697492+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:12:17.697498+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:12:17.697498+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:12:17.697516+00:00", "trade", 13.9, 440.0]
["2026-09-10T19:12:17.697516+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:12:17.697519+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:12:17.697534+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.697538+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.697559+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:12:17.697561+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:17.697574+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.697579+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:17.697583+00:00", "trade", 13.9, 299.0]
["2026-09-10T19:12:17.697614+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697616+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:12:17.697622+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:17.697624+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697628+00:00", "trade", 13.9, 221.0]
["2026-09-10T19:12:17.697629+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697629+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697634+00:00", "trade", 13.9, 280.0]
["2026-09-10T19:12:17.697634+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697634+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697634+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697637+00:00", "trade", 13.9, 625.0]
["2026-09-10T19:12:17.697639+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697644+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697649+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697654+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697654+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697670+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:17.697674+00:00", "trade", 13.9, 33.0]
["2026-09-10T19:12:17.697674+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697676+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:12:17.697703+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.697712+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.697715+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:12:17.697734+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697739+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697889+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697959+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.697959+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.698010+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:12:17.698025+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698025+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698050+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698075+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698145+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698148+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:12:17.698255+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698345+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698345+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698425+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698425+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698466+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698466+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698524+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:12:17.698526+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698561+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698586+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698611+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.698786+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.700150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.700150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.700445+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:12:17.701027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.702210+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.703825+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:12:17.703828+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.706189+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.708550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.732652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:17.732652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.058360+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.064684+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:12:18.069937+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.541980+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:18.585668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.585683+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.586145+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.586455+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.598484+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.598792+00:00", "trade", 13.9003, 11.0]
["2026-09-10T19:12:18.644056+00:00", "trade", 13.905, 1100.0]
["2026-09-10T19:12:18.645301+00:00", "trade", 13.8971, 51.0]
["2026-09-10T19:12:18.698448+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.698698+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.708617+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.712777+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:18.813562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:19.177228+00:00", "trade", 13.9001, 15.0]
["2026-09-10T19:12:19.448192+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:19.736332+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:12:19.988577+00:00", "trade", 13.9003, 100.0]
["2026-09-10T19:12:19.996817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.253219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.253750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.254238+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:12:20.254238+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:20.254240+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:12:20.254243+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:12:20.255096+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:20.255098+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:20.255880+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.256221+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.256336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.256542+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.257143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.260336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.261819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.499379+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:20.499397+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:12:20.579397+00:00", "trade", 13.9015, 139.0]
["2026-09-10T19:12:20.889838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.890560+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.968942+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:20.976237+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:12:20.976861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.002763+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.072866+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:21.073492+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.198084+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.198560+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.199183+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:12:21.398092+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.412601+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:21.432125+00:00", "trade", 13.905, 907.0]
["2026-09-10T19:12:21.433406+00:00", "trade", 13.9014, 51.0]
["2026-09-10T19:12:21.724877+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:12:21.727415+00:00", "trade", 13.905, 250.0]
["2026-09-10T19:12:21.770303+00:00", "trade", 13.9014, 23.0]
["2026-09-10T19:12:21.770357+00:00", "trade", 13.9011, 17.0]
["2026-09-10T19:12:21.770387+00:00", "trade", 13.9004, 10.0]
["2026-09-10T19:12:22.060844+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.102293+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.256365+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.257247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.257668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.259195+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:22.259227+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.259279+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:22.259738+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.259754+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.259760+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:22.260022+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:22.260129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.260149+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.260340+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.260470+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.260570+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.260646+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:22.430857+00:00", "trade", 13.906, 6000.0]
["2026-09-10T19:12:22.761427+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:22.807419+00:00", "trade", 13.91, 81.0]
["2026-09-10T19:12:23.263514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:23.264266+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:23.265424+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:23.265464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:23.266747+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:23.266872+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.102051+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:12:24.223180+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:12:24.269065+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.270122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.270654+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:24.271079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.271510+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.271563+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:24.272077+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.272423+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:24.802050+00:00", "trade", 13.901, 328.0]
["2026-09-10T19:12:24.854131+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:12:25.273928+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:25.274664+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:25.275166+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:25.740202+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:12:25.767799+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:25.954885+00:00", "trade", 13.9013, 10.0]
["2026-09-10T19:12:26.162409+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:26.276952+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:26.277886+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:26.278411+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:26.497970+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:26.846140+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:12:26.905261+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:12:27.988414+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:12:28.122859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.261038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.261500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.265179+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:12:28.266491+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.358090+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.447859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.448681+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.448917+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.469947+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:28.576630+00:00", "trade", 13.905, 43.0]
["2026-09-10T19:12:28.577890+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:12:28.578061+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:12:29.009913+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:29.011304+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:29.266004+00:00", "trade", 13.9058, 4.0]
["2026-09-10T19:12:29.339688+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:29.456512+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:29.457805+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:29.829877+00:00", "trade", 13.9001, 24.0]
["2026-09-10T19:12:29.914644+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:12:30.008364+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:30.109220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:30.109656+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:30.170771+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:12:30.624505+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:31.769264+00:00", "trade", 13.9018, 11.0]
["2026-09-10T19:12:32.602956+00:00", "trade", 13.902, 43.0]
["2026-09-10T19:12:32.731879+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.754006+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754033+00:00", "trade", 13.905, 171.0]
["2026-09-10T19:12:32.754090+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754118+00:00", "trade", 13.905, 870.0]
["2026-09-10T19:12:32.754118+00:00", "trade", 13.905, 55.0]
["2026-09-10T19:12:32.754144+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:12:32.754154+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.754175+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754313+00:00", "trade", 13.905, 529.0]
["2026-09-10T19:12:32.754340+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754373+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754499+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754526+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754587+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754593+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:12:32.754656+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754743+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754785+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.754794+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.754794+00:00", "trade", 13.905, 26.0]
["2026-09-10T19:12:32.754833+00:00", "trade", 13.905, 403.0]
["2026-09-10T19:12:32.754860+00:00", "trade", 13.905, 171.0]
["2026-09-10T19:12:32.754941+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:12:32.754941+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.754957+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:12:32.754962+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:12:32.754965+00:00", "trade", 13.905, 245.0]
["2026-09-10T19:12:32.755023+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.755158+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:12:32.755281+00:00", "trade", 13.906, 54.0]
["2026-09-10T19:12:32.755660+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.755744+00:00", "trade", 13.9057, 50.0]
["2026-09-10T19:12:32.755928+00:00", "trade", 13.905, 52.0]
["2026-09-10T19:12:32.757000+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:32.757717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:32.758158+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:32.758679+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:32.762032+00:00", "trade", 13.905, 455.0]
["2026-09-10T19:12:32.765785+00:00", "trade", 13.9, 245.0]
["2026-09-10T19:12:32.765891+00:00", "trade", 13.9, 34930.0]
["2026-09-10T19:12:32.766483+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.767135+00:00", "trade", 13.9009, 129.0]
["2026-09-10T19:12:32.767157+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:32.767226+00:00", "trade", 13.9006, 242.0]
["2026-09-10T19:12:32.856169+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:12:32.980585+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:12:33.050427+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:12:33.245108+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:33.464675+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:34.231114+00:00", "trade", 13.905, 233.0]
["2026-09-10T19:12:34.287005+00:00", "trade", 13.9011, 34.0]
["2026-09-10T19:12:35.276635+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:35.276710+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:35.339088+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:12:36.884985+00:00", "trade", 13.9099, 15.0]
["2026-09-10T19:12:36.884991+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:36.885021+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:36.885033+00:00", "trade", 13.9099, 15.0]
["2026-09-10T19:12:36.885144+00:00", "trade", 13.9099, 2970.0]
["2026-09-10T19:12:36.949859+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:12:36.957271+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:37.866140+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:37.867564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:37.878059+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:38.015332+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:12:38.189084+00:00", "trade", 13.905, 2000.0]
["2026-09-10T19:12:38.248554+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:12:38.440947+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:12:39.061911+00:00", "trade", 13.9099, 2000.0]
["2026-09-10T19:12:39.187374+00:00", "trade", 13.902, 3.0]
["2026-09-10T19:12:39.677646+00:00", "trade", 13.9087, 2000.0]
["2026-09-10T19:12:39.678927+00:00", "trade", 13.9084, 60.0]
["2026-09-10T19:12:41.346955+00:00", "trade", 13.905, 2000.0]
["2026-09-10T19:12:41.678815+00:00", "trade", 13.905, 34.0]
["2026-09-10T19:12:41.835501+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:12:41.836752+00:00", "trade", 13.9066, 65.0]
["2026-09-10T19:12:41.836845+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:12:41.917134+00:00", "trade", 13.9099, 100.0]
["2026-09-10T19:12:42.044878+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:42.268456+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:12:42.716457+00:00", "trade", 13.9018, 16.0]
["2026-09-10T19:12:42.815420+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:43.013043+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:12:43.268764+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:12:43.544047+00:00", "trade", 13.905, 55.0]
["2026-09-10T19:12:44.314739+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:44.315948+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:12:44.559884+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:12:44.871746+00:00", "trade", 13.905, 249.0]
["2026-09-10T19:12:45.110904+00:00", "trade", 13.905, 185.0]
["2026-09-10T19:12:45.432666+00:00", "trade", 13.9001, 7.0]
["2026-09-10T19:12:45.688613+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:12:45.694474+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:45.695364+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:12:46.100987+00:00", "trade", 13.902, 100.0]
["2026-09-10T19:12:46.167416+00:00", "trade", 13.8997, 1.0]
["2026-09-10T19:12:46.712978+00:00", "trade", 13.9058, 71.0]
["2026-09-10T19:12:46.713342+00:00", "trade", 13.9058, 1.0]
["2026-09-10T19:12:46.738524+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:12:46.820118+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:46.820570+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:46.900951+00:00", "trade", 13.91, 81.0]
["2026-09-10T19:12:47.069798+00:00", "trade", 13.902, 100.0]
["2026-09-10T19:12:47.102041+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:47.360751+00:00", "trade", 13.9019, 100.0]
["2026-09-10T19:12:48.546307+00:00", "trade", 13.8997, 13.0]
["2026-09-10T19:12:48.694438+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:12:48.827060+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:48.827190+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:12:48.832262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:48.981939+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:12:49.951249+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:12:49.951249+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:12:50.086383+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:12:50.143044+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:12:50.174980+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:50.518719+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:12:50.670834+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:51.630117+00:00", "trade", 13.9, 81.0]
["2026-09-10T19:12:51.692267+00:00", "trade", 13.905, 56.0]
["2026-09-10T19:12:51.692925+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:51.693626+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:51.711041+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:12:51.714006+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:12:51.946984+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:12:52.068266+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:52.106049+00:00", "trade", 13.9022, 14.0]
["2026-09-10T19:12:52.448774+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:52.451585+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:12:52.587302+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:12:52.634795+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:12:53.184182+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:12:53.187562+00:00", "trade", 13.905, 43.0]
["2026-09-10T19:12:53.401694+00:00", "trade", 13.9022, 11.0]
["2026-09-10T19:12:53.405068+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:12:53.441669+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:12:53.613003+00:00", "trade", 13.9021, 11.0]
["2026-09-10T19:12:53.616365+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:12:53.672533+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:53.835188+00:00", "trade", 13.9058, 30.0]
["2026-09-10T19:12:53.886575+00:00", "trade", 13.902, 41.0]
["2026-09-10T19:12:54.168516+00:00", "trade", 13.9023, 11.0]
["2026-09-10T19:12:54.590738+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:12:54.650768+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:54.804164+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:12:54.804344+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:55.239369+00:00", "trade", 13.9023, 200.0]
["2026-09-10T19:12:55.407278+00:00", "trade", 13.9022, 2.0]
["2026-09-10T19:12:55.519328+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:12:56.487020+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:12:56.698298+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:12:56.698310+00:00", "trade", 13.9099, 14.0]
["2026-09-10T19:12:56.698400+00:00", "trade", 13.9099, 8486.0]
["2026-09-10T19:12:56.699672+00:00", "trade", 13.9087, 60.0]
["2026-09-10T19:12:56.701528+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:12:56.701874+00:00", "trade", 13.905, 42.0]
["2026-09-10T19:12:56.789374+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:12:56.825843+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:56.829465+00:00", "trade", 13.905, 1000.0]
["2026-09-10T19:12:56.934650+00:00", "trade", 13.9027, 19.0]
["2026-09-10T19:12:56.950976+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:56.950976+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:57.196762+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:12:57.720288+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:12:57.902291+00:00", "trade", 13.905, 110.0]
["2026-09-10T19:12:58.405606+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:12:58.502954+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:12:58.511522+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:12:58.533393+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:12:58.586842+00:00", "trade", 13.9027, 16.0]
["2026-09-10T19:12:58.648607+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:12:59.054206+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:12:59.323869+00:00", "trade", 13.905, 631.0]
["2026-09-10T19:12:59.331955+00:00", "trade", 13.905, 369.0]
["2026-09-10T19:12:59.461228+00:00", "trade", 13.9099, 5.0]
["2026-09-10T19:13:00.008399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:00.075368+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:13:00.075742+00:00", "trade", 13.91, 569.0]
["2026-09-10T19:13:00.075744+00:00", "trade", 13.91, 118.0]
["2026-09-10T19:13:00.075913+00:00", "trade", 13.905, 805.0]
["2026-09-10T19:13:00.076003+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:00.077164+00:00", "trade", 13.9083, 51.0]
["2026-09-10T19:13:00.077257+00:00", "trade", 13.9067, 66.0]
["2026-09-10T19:13:00.078607+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:13:00.079088+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:00.296116+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:13:00.375864+00:00", "trade", 13.905, 180.0]
["2026-09-10T19:13:00.377313+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:01.176167+00:00", "trade", 13.905, 17.0]
["2026-09-10T19:13:01.178675+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:13:02.039892+00:00", "trade", 13.905, 57.0]
["2026-09-10T19:13:02.146304+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:13:02.149678+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:13:02.190919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:02.846465+00:00", "trade", 13.905, 67.0]
["2026-09-10T19:13:02.846591+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:02.849830+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:13:02.889498+00:00", "trade", 13.905, 850.0]
["2026-09-10T19:13:03.024788+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:03.028144+00:00", "trade", 13.905, 55.0]
["2026-09-10T19:13:03.306127+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:13:03.420989+00:00", "trade", 13.9023, 86.0]
["2026-09-10T19:13:03.970801+00:00", "trade", 13.905, 1300.0]
["2026-09-10T19:13:03.972082+00:00", "trade", 13.9049, 71.0]
["2026-09-10T19:13:03.972653+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:13:03.973576+00:00", "trade", 13.905, 900.0]
["2026-09-10T19:13:03.974127+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:13:03.974854+00:00", "trade", 13.905, 51.0]
["2026-09-10T19:13:04.161119+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:13:04.366696+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:13:04.644135+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:04.862128+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:13:05.073986+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:05.138858+00:00", "trade", 13.908, 11.0]
["2026-09-10T19:13:05.143248+00:00", "trade", 13.9077, 11.0]
["2026-09-10T19:13:06.737585+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:13:07.337171+00:00", "trade", 13.9033, 58.0]
["2026-09-10T19:13:08.232793+00:00", "trade", 13.9026, 2.0]
["2026-09-10T19:13:08.408229+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:13:08.577235+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:13:08.821531+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:08.821692+00:00", "trade", 13.91, 119.0]
["2026-09-10T19:13:08.827917+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:09.492572+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:13:09.581049+00:00", "trade", 13.905, 991.0]
["2026-09-10T19:13:09.785447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:09.940452+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:13:11.490373+00:00", "trade", 13.907, 991.0]
["2026-09-10T19:13:11.491648+00:00", "trade", 13.906, 53.0]
["2026-09-10T19:13:11.555457+00:00", "trade", 13.9026, 29.0]
["2026-09-10T19:13:13.023047+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:13:13.183360+00:00", "trade", 13.905, 80.0]
["2026-09-10T19:13:14.694792+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:13:15.373662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:16.465253+00:00", "trade", 13.908, 1.0]
["2026-09-10T19:13:16.466489+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:13:16.648378+00:00", "trade", 13.9041, 2.0]
["2026-09-10T19:13:17.020760+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:17.481693+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:17.738703+00:00", "trade", 13.9043, 3.0]
["2026-09-10T19:13:17.744913+00:00", "trade", 13.9043, 7.0]
["2026-09-10T19:13:17.762640+00:00", "trade", 13.905, 8500.0]
["2026-09-10T19:13:17.763888+00:00", "trade", 13.9052, 50.0]
["2026-09-10T19:13:17.763984+00:00", "trade", 13.905, 195.0]
["2026-09-10T19:13:17.815217+00:00", "trade", 13.9058, 1.0]
["2026-09-10T19:13:17.902510+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:13:18.202681+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:13:18.202681+00:00", "trade", 13.905, 148.0]
["2026-09-10T19:13:18.577281+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:13:19.033515+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:13:19.168956+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:13:19.762449+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:13:19.835816+00:00", "trade", 13.9027, 11.0]
["2026-09-10T19:13:20.064842+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:13:20.419641+00:00", "trade", 13.905, 706.0]
["2026-09-10T19:13:20.447503+00:00", "trade", 13.8999, 111.0]
["2026-09-10T19:13:20.947257+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:13:21.022388+00:00", "trade", 13.9058, 1.0]
["2026-09-10T19:13:21.408320+00:00", "trade", 13.91, 6000.0]
["2026-09-10T19:13:21.409565+00:00", "trade", 13.909, 18.0]
["2026-09-10T19:13:21.409676+00:00", "trade", 13.9092, 159.0]
["2026-09-10T19:13:21.482555+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:21.886886+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:13:21.891381+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:13:22.922410+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:13:22.922480+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:25.245137+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:13:25.246355+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:13:25.620694+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:13:25.896140+00:00", "trade", 13.905, 110.0]
["2026-09-10T19:13:26.034972+00:00", "trade", 13.9024, 76.0]
["2026-09-10T19:13:26.736213+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:13:27.207774+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:13:29.899731+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:13:29.901072+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:13:29.901102+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:13:30.008425+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:30.024574+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:30.029482+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:13:30.029482+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:30.029485+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:13:30.142486+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:13:30.349584+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:13:31.982969+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:32.094493+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:13:32.663400+00:00", "trade", 13.9027, 1.0]
["2026-09-10T19:13:32.825842+00:00", "trade", 13.905, 134.0]
["2026-09-10T19:13:33.377830+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:13:33.478866+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:13:33.949308+00:00", "trade", 13.9099, 991.0]
["2026-09-10T19:13:34.825606+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:13:34.831179+00:00", "trade", 13.905, 52.0]
["2026-09-10T19:13:35.036397+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:35.216452+00:00", "trade", 13.907, 10.0]
["2026-09-10T19:13:35.388978+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:37.108328+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:13:37.109516+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:13:38.207157+00:00", "trade", 13.9068, 31.0]
["2026-09-10T19:13:38.578029+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:13:38.867762+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:38.869037+00:00", "trade", 13.9072, 51.0]
["2026-09-10T19:13:38.936795+00:00", "trade", 13.9041, 48.0]
["2026-09-10T19:13:39.526650+00:00", "trade", 13.905, 17.0]
["2026-09-10T19:13:40.067109+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:13:40.405477+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:41.227510+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:13:41.739878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:42.211153+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:43.407951+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:13:43.795574+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:13:43.901733+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:13:44.104284+00:00", "trade", 13.9028, 11.0]
["2026-09-10T19:13:44.126568+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:13:44.915297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:45.249921+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:45.249921+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:45.334521+00:00", "trade", 13.9072, 1.0]
["2026-09-10T19:13:46.143770+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:46.147509+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:13:46.485140+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:13:46.796521+00:00", "trade", 13.902, 1.0]
["2026-09-10T19:13:47.188756+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:13:47.214761+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:47.216079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:47.347547+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:13:47.737593+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:13:48.828465+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:13:49.338612+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:49.750484+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:13:51.311008+00:00", "trade", 13.905, 1825.0]
["2026-09-10T19:13:51.596597+00:00", "trade", 13.9041, 37.0]
["2026-09-10T19:13:51.803981+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:13:52.047992+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:13:52.203734+00:00", "trade", 13.9062, 38.0]
["2026-09-10T19:13:52.375952+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:13:52.377179+00:00", "trade", 13.905, 34.0]
["2026-09-10T19:13:52.377326+00:00", "trade", 13.905, 393.0]
["2026-09-10T19:13:52.378577+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:13:52.378607+00:00", "trade", 13.905, 57.0]
["2026-09-10T19:13:53.191054+00:00", "trade", 13.907, 10.0]
["2026-09-10T19:13:53.210730+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:13:53.210730+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:13:53.210733+00:00", "trade", 13.905, 49.0]
["2026-09-10T19:13:53.280370+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:54.093673+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:13:54.675330+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:55.006214+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:55.121100+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:13:55.146389+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:55.411019+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:13:55.469971+00:00", "trade", 13.9038, 100.0]
["2026-09-10T19:13:55.613328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:57.663591+00:00", "trade", 13.9034, 6.0]
["2026-09-10T19:13:57.664809+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:13:58.340115+00:00", "trade", 13.9066, 65.0]
["2026-09-10T19:13:59.080200+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:13:59.210410+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:13:59.880939+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:14:00.008450+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:00.066551+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:14:00.122046+00:00", "trade", 13.905, 339.0]
["2026-09-10T19:14:00.122109+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:00.122187+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:00.122247+00:00", "trade", 13.905, 66.0]
["2026-09-10T19:14:00.165355+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:00.165355+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:00.165518+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:14:00.166136+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:00.175330+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:00.175330+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:00.175336+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:00.176335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:00.816527+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:14:00.818707+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:14:01.177801+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:01.179141+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:01.179219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:01.249446+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:14:01.276237+00:00", "trade", 13.9029, 200.0]
["2026-09-10T19:14:01.309683+00:00", "trade", 13.9034, 800.0]
["2026-09-10T19:14:01.447384+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:14:01.447751+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:01.530259+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:14:01.651728+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:14:01.794211+00:00", "trade", 13.905, 68.0]
["2026-09-10T19:14:01.794278+00:00", "trade", 13.905, 103.0]
["2026-09-10T19:14:02.181422+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:02.182522+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:02.182594+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:02.183830+00:00", "trade", 13.9055, 50.0]
["2026-09-10T19:14:02.469209+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:02.469579+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:02.872432+00:00", "trade", 13.8997, 6.0]
["2026-09-10T19:14:03.184711+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:03.185867+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:03.185949+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:03.245930+00:00", "trade", 13.905, 143.0]
["2026-09-10T19:14:03.434711+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:14:03.565960+00:00", "trade", 13.9034, 300.0]
["2026-09-10T19:14:03.754892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:03.826571+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:03.826639+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:03.937656+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:14:04.188890+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:04.266788+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:14:04.972323+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:04.972630+00:00", "trade", 13.905, 119.0]
["2026-09-10T19:14:04.986367+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:05.303304+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:05.400350+00:00", "trade", 13.9041, 5.0]
["2026-09-10T19:14:05.401547+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:14:05.464109+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:14:05.572800+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:14:05.572800+00:00", "trade", 13.905, 97.0]
["2026-09-10T19:14:05.607467+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:14:06.928968+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:14:07.024882+00:00", "trade", 13.9065, 36.0]
["2026-09-10T19:14:07.514228+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:14:07.538956+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:07.700820+00:00", "trade", 13.9034, 11.0]
["2026-09-10T19:14:07.741634+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:14:08.512256+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:14:08.536413+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:14:09.178454+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:09.409099+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:14:09.452066+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:14:09.789679+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:14:09.816587+00:00", "trade", 13.9023, 1.0]
["2026-09-10T19:14:09.868136+00:00", "trade", 13.9065, 17.0]
["2026-09-10T19:14:10.016808+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:14:10.535179+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:14:10.778646+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:14:11.067513+00:00", "trade", 13.9041, 43.0]
["2026-09-10T19:14:11.868676+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:14:11.935914+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:14:13.064243+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:14:13.408234+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:14:13.596565+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:14.107689+00:00", "trade", 13.8998, 32.0]
["2026-09-10T19:14:14.150016+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:14.523509+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:15.716595+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:14:16.080022+00:00", "trade", 13.9045, 100.0]
["2026-09-10T19:14:16.507477+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:14:17.122321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:17.443278+00:00", "trade", 13.9046, 2.0]
["2026-09-10T19:14:17.444499+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:14:18.249698+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:14:19.183742+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:14:19.225169+00:00", "trade", 13.9036, 16.0]
["2026-09-10T19:14:19.479432+00:00", "trade", 13.9045, 100.0]
["2026-09-10T19:14:19.533850+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:14:19.533877+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:14:19.743020+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:14:19.886845+00:00", "trade", 13.8998, 25.0]
["2026-09-10T19:14:20.251203+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:14:20.278806+00:00", "trade", 13.906, 215.0]
["2026-09-10T19:14:20.280087+00:00", "trade", 13.9054, 51.0]
["2026-09-10T19:14:20.831447+00:00", "trade", 13.9073, 10.0]
["2026-09-10T19:14:21.301337+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:21.336882+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:21.368773+00:00", "trade", 13.9045, 100.0]
["2026-09-10T19:14:21.806155+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:14:22.205737+00:00", "trade", 13.9055, 48.0]
["2026-09-10T19:14:22.819264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:22.920070+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:23.034843+00:00", "trade", 13.9001, 20.0]
["2026-09-10T19:14:23.851424+00:00", "trade", 13.9058, 10.0]
["2026-09-10T19:14:25.243005+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:14:25.671086+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:14:25.733274+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:26.159472+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:14:26.330370+00:00", "trade", 13.9045, 100.0]
["2026-09-10T19:14:26.729531+00:00", "trade", 13.9065, 32.0]
["2026-09-10T19:14:26.742567+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:27.231555+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:14:27.529588+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:14:28.151803+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:28.153006+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:14:28.569491+00:00", "trade", 13.9045, 100.0]
["2026-09-10T19:14:29.087285+00:00", "trade", 13.9001, 7.0]
["2026-09-10T19:14:29.354677+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:29.586705+00:00", "trade", 13.9058, 12.0]
["2026-09-10T19:14:29.775051+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:14:30.008490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:30.152449+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:30.327244+00:00", "trade", 13.8997, 26.0]
["2026-09-10T19:14:31.041422+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:32.185597+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:32.324401+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:14:32.499877+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:32.855081+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:32.902940+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:14:33.567214+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:33.712084+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:34.384096+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:14:34.405952+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:34.669627+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:34.910606+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:35.381658+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:14:35.381676+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:35.381709+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:14:35.381745+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:35.381760+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:14:35.381769+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:35.381886+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:14:35.659596+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:35.672298+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:14:35.771704+00:00", "trade", 13.9045, 10.0]
["2026-09-10T19:14:36.353993+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:14:36.501038+00:00", "trade", 13.9001, 18.0]
["2026-09-10T19:14:36.546332+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:14:37.204366+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:14:38.967991+00:00", "trade", 13.905, 1438.0]
["2026-09-10T19:14:38.969272+00:00", "trade", 13.9047, 65.0]
["2026-09-10T19:14:39.336691+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:39.397849+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:14:39.434182+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:39.436471+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:39.839712+00:00", "trade", 13.905, 164.0]
["2026-09-10T19:14:40.162452+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:40.333166+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:40.358673+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:14:42.580818+00:00", "trade", 13.9051, 1.0]
["2026-09-10T19:14:42.921119+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:14:42.922220+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:43.046522+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:14:43.181544+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:14:43.189258+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:43.406770+00:00", "trade", 13.8997, 100.0]
["2026-09-10T19:14:43.680504+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:43.897677+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:44.294952+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:45.327220+00:00", "trade", 13.905, 194.0]
["2026-09-10T19:14:45.830913+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:14:48.330996+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:48.602172+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:14:49.158082+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:14:49.411121+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:14:49.552305+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:49.688362+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:49.847123+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:49.953027+00:00", "trade", 13.9067, 13.0]
["2026-09-10T19:14:50.849906+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:14:50.850763+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:14:50.850886+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:14:50.896660+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:50.896665+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:50.896727+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:14:50.896996+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:50.898420+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:14:50.898586+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:14:50.898736+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:14:50.899732+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:14:50.927461+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:14:50.927900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:50.967982+00:00", "trade", 13.9035, 77.0]
["2026-09-10T19:14:51.159753+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:51.186342+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:51.353561+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:51.799350+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:52.021635+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:14:52.058178+00:00", "trade", 13.9, 74.0]
["2026-09-10T19:14:52.058232+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:14:52.058566+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:14:52.058632+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:14:52.058713+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:14:52.058773+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:14:52.058830+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:14:52.061332+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:52.061684+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:52.062228+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:14:52.062655+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:52.072044+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:52.072311+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:52.088580+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:14:52.089858+00:00", "trade", 13.9026, 52.0]
["2026-09-10T19:14:52.207731+00:00", "trade", 13.9036, 46.0]
["2026-09-10T19:14:52.642091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:52.923421+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:53.590988+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:14:54.269795+00:00", "trade", 13.91, 44.0]
["2026-09-10T19:14:54.340388+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:14:54.359770+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:14:55.704658+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:14:56.035865+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:14:56.233344+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:56.282496+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:14:56.283133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:56.304890+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:56.857255+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:56.858497+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:14:56.990967+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:57.760951+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:14:58.054677+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:58.084097+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:14:58.166587+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:58.166587+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:14:58.166590+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:14:58.167902+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:14:58.714657+00:00", "trade", 13.905, 178.0]
["2026-09-10T19:14:58.715138+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:14:58.874383+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:14:58.883386+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:15:00.008520+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:00.496232+00:00", "trade", 13.9036, 14.0]
["2026-09-10T19:15:00.724793+00:00", "trade", 13.905, 19.0]
["2026-09-10T19:15:00.993762+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:00.995170+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:01.112391+00:00", "trade", 13.9014, 3.0]
["2026-09-10T19:15:01.188416+00:00", "trade", 13.8997, 100.0]
["2026-09-10T19:15:01.619252+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:15:01.842242+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:15:02.044959+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:15:03.009984+00:00", "trade", 13.905, 81.0]
["2026-09-10T19:15:03.010597+00:00", "trade", 13.905, 27.0]
["2026-09-10T19:15:03.011027+00:00", "trade", 13.905, 19.0]
["2026-09-10T19:15:03.011265+00:00", "trade", 13.9072, 50.0]
["2026-09-10T19:15:03.205553+00:00", "trade", 13.9099, 3.0]
["2026-09-10T19:15:03.327605+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:15:03.634475+00:00", "trade", 13.905, 180.0]
["2026-09-10T19:15:04.032298+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:15:04.033606+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:15:04.495118+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:15:04.588476+00:00", "trade", 13.9099, 600.0]
["2026-09-10T19:15:05.075259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:05.075325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:05.234216+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:15:05.897581+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:15:06.166720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:06.790452+00:00", "trade", 13.9036, 100.0]
["2026-09-10T19:15:07.105189+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:15:07.189143+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:07.189522+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:07.309443+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:07.721182+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:15:08.136874+00:00", "trade", 13.9065, 193.0]
["2026-09-10T19:15:08.617012+00:00", "trade", 13.9051, 7.0]
["2026-09-10T19:15:08.791479+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:15:08.909632+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:09.099250+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:09.224898+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:15:09.246697+00:00", "trade", 13.9031, 5.0]
["2026-09-10T19:15:09.731165+00:00", "trade", 13.9023, 1.0]
["2026-09-10T19:15:09.733529+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:15:09.769621+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:15:10.063320+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:10.063600+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:10.284757+00:00", "trade", 13.91, 88.0]
["2026-09-10T19:15:10.287872+00:00", "trade", 13.9051, 100.0]
["2026-09-10T19:15:10.292696+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:10.360369+00:00", "trade", 13.9032, 80.0]
["2026-09-10T19:15:10.703068+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:11.007445+00:00", "trade", 13.905, 63.0]
["2026-09-10T19:15:11.190696+00:00", "trade", 13.9032, 1.0]
["2026-09-10T19:15:11.319674+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:11.319746+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:15:11.525849+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:15:11.905664+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:11.959131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:12.089734+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:12.089894+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:12.222892+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:12.224167+00:00", "trade", 13.9066, 50.0]
["2026-09-10T19:15:12.224390+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:15:12.387439+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:15:12.574338+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:15:12.581206+00:00", "trade", 13.905, 53.0]
["2026-09-10T19:15:12.782820+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:15:12.890296+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:12.989728+00:00", "trade", 13.9053, 48.0]
["2026-09-10T19:15:13.039768+00:00", "trade", 13.91, 19.0]
["2026-09-10T19:15:13.042875+00:00", "trade", 13.905, 46.0]
["2026-09-10T19:15:13.046799+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:15:13.046868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:13.046970+00:00", "trade", 13.905, 155.0]
["2026-09-10T19:15:13.046985+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:15:13.047043+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:15:13.047048+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:15:13.047404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:13.047406+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:15:13.047460+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:15:13.047466+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:15:13.048411+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:15:13.048510+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:13.049523+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:15:13.049962+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:15:13.055201+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:13.055919+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:15:13.060920+00:00", "trade", 13.905, 81.0]
["2026-09-10T19:15:13.060926+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:13.104906+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:13.622367+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:15:13.799289+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:13.968201+00:00", "trade", 13.8998, 20.0]
["2026-09-10T19:15:14.036217+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:14.108696+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:14.110386+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:15:14.111644+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:14.695069+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:15.023498+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:15:15.215458+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:15:15.317212+00:00", "trade", 13.91, 43.0]
["2026-09-10T19:15:15.317263+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:15:15.678970+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:15:15.990695+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:15.992118+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:15.992198+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:16.032488+00:00", "trade", 13.9061, 11.0]
["2026-09-10T19:15:16.114971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:16.180886+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:15:16.256664+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:15:16.553412+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:15:17.366890+00:00", "trade", 13.8998, 1.0]
["2026-09-10T19:15:18.157587+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:18.157612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:18.158511+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:15:18.344752+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:15:18.787905+00:00", "trade", 13.9054, 15.0]
["2026-09-10T19:15:19.113627+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:15:19.114905+00:00", "trade", 13.9063, 60.0]
["2026-09-10T19:15:19.275149+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:15:19.335945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:19.849824+00:00", "trade", 13.9024, 1.0]
["2026-09-10T19:15:19.849833+00:00", "trade", 13.9024, 1.0]
["2026-09-10T19:15:20.028441+00:00", "trade", 13.8998, 17.0]
["2026-09-10T19:15:20.220446+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:20.645472+00:00", "trade", 13.9041, 700.0]
["2026-09-10T19:15:21.186788+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:21.804549+00:00", "trade", 13.905, 95.0]
["2026-09-10T19:15:21.804556+00:00", "trade", 13.9, 95.0]
["2026-09-10T19:15:21.834712+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:15:21.938908+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:22.127304+00:00", "trade", 13.8998, 800.0]
["2026-09-10T19:15:22.454590+00:00", "trade", 13.9054, 10.0]
["2026-09-10T19:15:22.457611+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:22.457671+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:22.458027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:23.114540+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:23.463321+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:15:23.466720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:23.506263+00:00", "trade", 13.905, 43.0]
["2026-09-10T19:15:23.689374+00:00", "trade", 13.9001, 4.0]
["2026-09-10T19:15:23.837790+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:15:23.837856+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:23.884621+00:00", "trade", 13.9054, 10.0]
["2026-09-10T19:15:24.406946+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:15:24.448226+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:24.817986+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:25.678995+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:15:25.681043+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:15:25.985862+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:15:26.886070+00:00", "trade", 13.905, 76.0]
["2026-09-10T19:15:26.963527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:27.640529+00:00", "trade", 13.9032, 20.0]
["2026-09-10T19:15:27.703097+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:27.955500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:28.032458+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:15:28.033270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:28.033331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:28.092712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:28.125280+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:28.341383+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:15:28.341385+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:15:28.341388+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:15:28.546138+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:28.667153+00:00", "trade", 13.9056, 10.0]
["2026-09-10T19:15:29.579485+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:15:29.581650+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:29.588032+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:30.008555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:30.075598+00:00", "trade", 13.9033, 286.0]
["2026-09-10T19:15:30.268267+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:30.268623+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:30.325822+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:15:30.454996+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:31.448489+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:32.336713+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:32.618804+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:15:33.508104+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:33.718629+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:15:34.566661+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:34.658751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:35.677044+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:15:36.518184+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:36.606975+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:15:36.619025+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:15:36.619109+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:15:37.879403+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:38.186922+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:15:38.197796+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:15:38.198721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:38.199068+00:00", "trade", 13.907, 54.0]
["2026-09-10T19:15:38.502250+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:38.711428+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:38.778122+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:38.778155+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:15:38.778173+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:15:38.778209+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:15:38.778215+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:38.778230+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:38.778245+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:15:38.778260+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:15:38.778269+00:00", "trade", 13.9, 404.0]
["2026-09-10T19:15:38.778284+00:00", "trade", 13.905, 404.0]
["2026-09-10T19:15:38.778290+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:15:38.778302+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:15:38.778510+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:15:39.007797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:39.448698+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:39.449892+00:00", "trade", 13.905, 29.0]
["2026-09-10T19:15:39.450063+00:00", "trade", 13.905, 206.0]
["2026-09-10T19:15:39.843266+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:40.131144+00:00", "trade", 13.9056, 10.0]
["2026-09-10T19:15:41.444538+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:15:41.675285+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:15:42.665164+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:15:42.724748+00:00", "trade", 13.9014, 3.0]
["2026-09-10T19:15:43.029192+00:00", "trade", 13.9056, 11.0]
["2026-09-10T19:15:43.040318+00:00", "trade", 13.9056, 4.0]
["2026-09-10T19:15:43.127987+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:43.152411+00:00", "trade", 13.9033, 2.0]
["2026-09-10T19:15:43.410809+00:00", "trade", 13.9054, 21.0]
["2026-09-10T19:15:43.765256+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:43.766877+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:15:43.767015+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:43.767042+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:44.249772+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:15:44.275165+00:00", "trade", 13.905, 593.0]
["2026-09-10T19:15:44.276443+00:00", "trade", 13.9036, 52.0]
["2026-09-10T19:15:44.305486+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:15:45.287489+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:15:45.314774+00:00", "trade", 13.9054, 31.0]
["2026-09-10T19:15:45.663600+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:15:45.721765+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:46.003260+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:46.336429+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:46.410048+00:00", "trade", 13.9054, 200.0]
["2026-09-10T19:15:46.465659+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:46.769349+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:15:47.170494+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:47.170524+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:15:47.170533+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:47.170548+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:15:47.449281+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:47.487607+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:15:47.785366+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:15:48.448136+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:48.724114+00:00", "trade", 13.905, 96.0]
["2026-09-10T19:15:48.724123+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:15:48.724156+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:15:48.724165+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:15:49.630383+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:49.666181+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:15:50.020201+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:15:50.919390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:51.151631+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:15:51.336230+00:00", "trade", 13.9032, 600.0]
["2026-09-10T19:15:51.460842+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:51.752775+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:52.216196+00:00", "trade", 13.9055, 8.0]
["2026-09-10T19:15:52.489563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.489585+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:15:52.489588+00:00", "trade", 13.9, 141.0]
["2026-09-10T19:15:52.489588+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.489588+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.489653+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.498143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.539113+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:15:52.650101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.922281+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:52.967837+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:15:53.134237+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:53.340183+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:53.442107+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:53.746017+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:53.938592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:54.586774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:54.691029+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:15:54.714278+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:54.861824+00:00", "trade", 13.9033, 7.0]
["2026-09-10T19:15:55.204745+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:15:55.204757+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:15:55.204775+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:15:55.204808+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:15:55.222692+00:00", "trade", 13.905, 2972.0]
["2026-09-10T19:15:55.331567+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:55.536211+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:15:55.554176+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:15:55.839834+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:55.841464+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:15:55.864222+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:15:56.067178+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:56.161617+00:00", "trade", 13.9033, 1000.0]
["2026-09-10T19:15:56.251502+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:15:56.470508+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:15:57.104584+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:57.301855+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:57.449390+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:15:57.450671+00:00", "trade", 13.9043, 50.0]
["2026-09-10T19:15:57.581933+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:58.328797+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:15:58.330920+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:15:58.379513+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:15:58.866944+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:15:58.950535+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:58.950595+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:59.026141+00:00", "trade", 13.9055, 100.0]
["2026-09-10T19:15:59.330019+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:15:59.536689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:15:59.966721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.008581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.015031+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:16:00.015033+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:16:00.015033+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:16:00.015036+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.015039+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.015066+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.015078+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.015078+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.015091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.015136+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.015157+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.015176+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.016069+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.022641+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.030472+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.038703+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.046578+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.055426+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:00.181487+00:00", "trade", 13.905, 80.0]
["2026-09-10T19:16:00.268550+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:16:00.268782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.269134+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:16:00.269243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.274360+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:16:00.295390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:00.655466+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:16:00.657327+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:16:01.051313+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:16:01.052117+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:01.052212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:01.054111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:01.553927+00:00", "trade", 13.905, 99.0]
["2026-09-10T19:16:02.016213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.018754+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.018833+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.018899+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.019125+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.019180+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.019387+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:16:02.019436+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.020553+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.020994+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.021925+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:16:02.022297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.022378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.023500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.023594+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:16:02.024107+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.026336+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:16:02.030291+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030387+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:16:02.030393+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:16:02.030396+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:16:02.030396+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:16:02.030403+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:16:02.030403+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:16:02.030407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030409+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:02.030409+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:16:02.030411+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030414+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030417+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030421+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030421+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030426+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:16:02.030426+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030426+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:02.030433+00:00", "trade", 13.91, 9400.0]
["2026-09-10T19:16:02.030433+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030433+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030439+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:16:02.030439+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:16:02.030439+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:02.030439+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:02.030439+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:02.030442+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030442+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:16:02.030447+00:00", "trade", 13.91, 498.0]
["2026-09-10T19:16:02.030447+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:02.030447+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:16:02.030447+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:16:02.030447+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030450+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:16:02.030450+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030453+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030453+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030453+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030456+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:16:02.030457+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030459+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:16:02.030459+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:02.030464+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030464+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:16:02.030464+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:16:02.030469+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030469+00:00", "trade", 13.91, 7000.0]
["2026-09-10T19:16:02.030475+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030475+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030475+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:02.030480+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:16:02.030480+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:02.030480+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:16:02.030483+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:16:02.030487+00:00", "trade", 13.91, 7000.0]
["2026-09-10T19:16:02.030487+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:16:02.030493+00:00", "trade", 13.91, 48.0]
["2026-09-10T19:16:02.030493+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:16:02.030493+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030493+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:16:02.030495+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:16:02.030495+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030499+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:16:02.030499+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030505+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030505+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030505+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:16:02.030505+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030508+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:16:02.030508+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:02.030513+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030513+00:00", "trade", 13.91, 101.0]
["2026-09-10T19:16:02.030513+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:16:02.030513+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030517+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:16:02.030517+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030517+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030523+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:16:02.030523+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030523+00:00", "trade", 13.91, 150.0]
["2026-09-10T19:16:02.030523+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030529+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030529+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030534+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:16:02.030534+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030534+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:02.030534+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030534+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:16:02.030538+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030538+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030541+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:16:02.030541+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030544+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030544+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030547+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030550+00:00", "trade", 13.91, 250.0]
["2026-09-10T19:16:02.030550+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:02.030552+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:16:02.030558+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:16:02.030558+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030564+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:16:02.030564+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:16:02.030573+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:16:02.030573+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:16:02.030581+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:16:02.030581+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:16:02.030581+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030581+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030585+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:16:02.030585+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:02.030589+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030589+00:00", "trade", 13.91, 120.0]
["2026-09-10T19:16:02.030591+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:02.030594+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:16:02.030597+00:00", "trade", 13.91, 1025.0]
["2026-09-10T19:16:02.030597+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:02.030602+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:16:02.030602+00:00", "trade", 13.91, 240.0]
["2026-09-10T19:16:02.030608+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:16:02.030608+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:16:02.030608+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030608+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030613+00:00", "trade", 13.91, 750.0]
["2026-09-10T19:16:02.030613+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030613+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030615+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.030622+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030670+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:02.030673+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030679+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030682+00:00", "trade", 13.91, 32.0]
["2026-09-10T19:16:02.030682+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.030683+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030685+00:00", "trade", 13.91, 39.0]
["2026-09-10T19:16:02.030703+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030728+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030753+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030828+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030836+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030903+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030908+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030918+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:16:02.030968+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.030968+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.030968+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.030973+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.030994+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:16:02.030994+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.030999+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.030999+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.030999+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031004+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031004+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031004+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031004+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031004+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031007+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.031008+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031008+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:02.031014+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031014+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031039+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.031235+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:16:02.031239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031274+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031364+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031390+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031399+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031404+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031448+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:02.031494+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031509+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:16:02.031525+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031525+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031535+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031560+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031560+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031575+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031575+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031580+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031595+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031605+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031620+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031620+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031625+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031692+00:00", "trade", 13.9074, 54.0]
["2026-09-10T19:16:02.031720+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031750+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031782+00:00", "trade", 13.9097, 114.0]
["2026-09-10T19:16:02.031835+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031860+00:00", "trade", 13.9087, 56.0]
["2026-09-10T19:16:02.031860+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031880+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031908+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:16:02.031936+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031966+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.031969+00:00", "trade", 13.91, 101.0]
["2026-09-10T19:16:02.032016+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.032029+00:00", "trade", 13.9093, 103.0]
["2026-09-10T19:16:02.032066+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.032091+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.032096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.032363+00:00", "trade", 13.9086, 51.0]
["2026-09-10T19:16:02.032427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.032457+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.032546+00:00", "trade", 13.9079, 54.0]
["2026-09-10T19:16:02.032928+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:16:02.034171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.034206+00:00", "trade", 13.915, 299.0]
["2026-09-10T19:16:02.034692+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.034908+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.036073+00:00", "trade", 13.91, 10600.0]
["2026-09-10T19:16:02.036759+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.037354+00:00", "trade", 13.9101, 140.0]
["2026-09-10T19:16:02.043264+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:02.043615+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:16:02.043937+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:02.134555+00:00", "trade", 13.9044, 100.0]
["2026-09-10T19:16:02.186941+00:00", "trade", 13.9082, 4.0]
["2026-09-10T19:16:02.474394+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:16:02.474989+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:02.499901+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:16:02.677529+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:16:02.677778+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:16:02.678040+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:16:02.678344+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:16:02.678401+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:16:02.735079+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.837565+00:00", "trade", 13.9138, 71.0]
["2026-09-10T19:16:02.837925+00:00", "trade", 13.9138, 1.0]
["2026-09-10T19:16:02.839606+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.839625+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.839781+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.839826+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.839865+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.839892+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.848366+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:16:02.848378+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.848595+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.848673+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.850751+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.850965+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.855907+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.856101+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:16:02.856348+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.856483+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:16:02.856669+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.857070+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.857070+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.857145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.857441+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.866643+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.868674+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:16:02.868964+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.868994+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.869284+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.869886+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:02.874517+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:16:02.874580+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:16:02.874640+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:16:02.874697+00:00", "trade", 13.915, 197.0]
["2026-09-10T19:16:02.911622+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:02.918665+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:16:02.918668+00:00", "trade", 13.915, 27.0]
["2026-09-10T19:16:02.918668+00:00", "trade", 13.915, 31.0]
["2026-09-10T19:16:02.957689+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:16:03.083001+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:03.096943+00:00", "trade", 13.915, 3000.0]
["2026-09-10T19:16:03.098221+00:00", "trade", 13.9154, 74.0]
["2026-09-10T19:16:03.718596+00:00", "trade", 13.9091, 200.0]
["2026-09-10T19:16:03.729975+00:00", "trade", 13.9091, 200.0]
["2026-09-10T19:16:03.735833+00:00", "trade", 13.9091, 100.0]
["2026-09-10T19:16:04.740793+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:16:05.371665+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:16:05.448337+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:16:05.490581+00:00", "trade", 13.9102, 991.0]
["2026-09-10T19:16:05.817838+00:00", "trade", 13.9171, 120.0]
["2026-09-10T19:16:06.326529+00:00", "trade", 13.9014, 7.0]
["2026-09-10T19:16:06.374448+00:00", "trade", 13.9153, 1.0]
["2026-09-10T19:16:06.482980+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:16:06.974822+00:00", "trade", 13.91, 991.0]
["2026-09-10T19:16:07.109051+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:07.264355+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:07.320756+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:07.375893+00:00", "trade", 13.9047, 23.0]
["2026-09-10T19:16:07.628075+00:00", "trade", 13.914, 21.0]
["2026-09-10T19:16:08.204045+00:00", "trade", 13.915, 45.0]
["2026-09-10T19:16:08.642447+00:00", "trade", 13.915, 800.0]
["2026-09-10T19:16:08.643406+00:00", "trade", 13.9092, 82.0]
["2026-09-10T19:16:08.698492+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:08.727734+00:00", "trade", 13.9101, 991.0]
["2026-09-10T19:16:08.809673+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:08.910991+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:16:08.984062+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:16:09.025324+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:16:09.666172+00:00", "trade", 13.9093, 4.0]
["2026-09-10T19:16:09.823988+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:16:10.205752+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:16:10.618960+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:10.906756+00:00", "trade", 13.902, 100.0]
["2026-09-10T19:16:11.366409+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:11.466317+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:11.768306+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:16:11.995844+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:12.155666+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:12.447941+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:12.449222+00:00", "trade", 13.9121, 50.0]
["2026-09-10T19:16:12.476719+00:00", "trade", 13.915, 330.0]
["2026-09-10T19:16:12.653346+00:00", "trade", 13.9154, 8.0]
["2026-09-10T19:16:13.535114+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:16:13.915170+00:00", "trade", 13.915, 40.0]
["2026-09-10T19:16:14.005674+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:14.390482+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:16:14.662442+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:16:14.663584+00:00", "trade", 13.915, 40.0]
["2026-09-10T19:16:14.868668+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:16:15.007555+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:16:15.215594+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:16:15.248929+00:00", "trade", 13.909, 19.0]
["2026-09-10T19:16:15.267324+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:16:15.307181+00:00", "trade", 13.9023, 100.0]
["2026-09-10T19:16:15.430959+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:16:15.689754+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:16:16.126153+00:00", "trade", 13.9023, 34.0]
["2026-09-10T19:16:16.179239+00:00", "trade", 13.915, 9500.0]
["2026-09-10T19:16:16.180522+00:00", "trade", 13.915, 101.0]
["2026-09-10T19:16:16.284862+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:16.481790+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:16.541841+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:16.600490+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:16:17.011923+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:16:17.034871+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:16:17.164083+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:16:17.521585+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:16:18.085537+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:16:18.311463+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:18.314452+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:19.068854+00:00", "trade", 13.9101, 81.0]
["2026-09-10T19:16:20.447928+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:20.563761+00:00", "trade", 13.9199, 21.0]
["2026-09-10T19:16:21.046425+00:00", "trade", 13.9025, 2.0]
["2026-09-10T19:16:21.343814+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:16:21.867977+00:00", "trade", 13.915, 190.0]
["2026-09-10T19:16:22.093808+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:22.095292+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:22.098294+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:22.175329+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:22.303537+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:22.506245+00:00", "trade", 13.9096, 11.0]
["2026-09-10T19:16:22.642323+00:00", "trade", 13.9101, 10.0]
["2026-09-10T19:16:22.733864+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:22.825722+00:00", "trade", 13.9051, 1.0]
["2026-09-10T19:16:23.848373+00:00", "trade", 13.9152, 14.0]
["2026-09-10T19:16:24.007254+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:24.856673+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.017889+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:16:26.068954+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:16:26.873564+00:00", "trade", 13.91, 151.0]
["2026-09-10T19:16:26.874450+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.874590+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.874921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.884534+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.890859+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.964263+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:26.964765+00:00", "trade", 13.91, 150.0]
["2026-09-10T19:16:26.964771+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:26.964786+00:00", "trade", 13.91, 426.0]
["2026-09-10T19:16:26.964835+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.964862+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.964865+00:00", "trade", 13.91, 272.0]
["2026-09-10T19:16:26.964943+00:00", "trade", 13.91, 299.0]
["2026-09-10T19:16:26.964949+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:26.964949+00:00", "trade", 13.91, 505.0]
["2026-09-10T19:16:26.964953+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.964953+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:26.965003+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.965031+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965075+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.965151+00:00", "trade", 13.91, 694.0]
["2026-09-10T19:16:26.965154+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:16:26.965157+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.965160+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:16:26.965160+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:16:26.965162+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:26.965287+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965292+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965297+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965307+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965327+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965337+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965352+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965361+00:00", "trade", 13.91, 715.0]
["2026-09-10T19:16:26.965367+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965376+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.965382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965673+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965758+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965778+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.965848+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:26.965875+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:26.965888+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.966344+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.966349+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.966351+00:00", "trade", 13.91, 199.0]
["2026-09-10T19:16:26.966354+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.966354+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.966356+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:16:26.966356+00:00", "trade", 13.91, 585.0]
["2026-09-10T19:16:26.966377+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:16:26.966401+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:16:26.966405+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.966407+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:26.966410+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:16:26.966410+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:16:26.966459+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.966465+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.966474+00:00", "trade", 13.91, 35.0]
["2026-09-10T19:16:26.966474+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:26.966480+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.966489+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:26.966492+00:00", "trade", 13.91, 470.0]
["2026-09-10T19:16:26.966495+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.966504+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.966504+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.966639+00:00", "trade", 13.9116, 56.0]
["2026-09-10T19:16:26.966825+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.966956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967036+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967071+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967276+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967397+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967467+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967613+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:16:26.967793+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.967830+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.968259+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.968368+00:00", "trade", 13.91, 52.0]
["2026-09-10T19:16:26.968479+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.968494+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.968506+00:00", "trade", 13.91, 44.0]
["2026-09-10T19:16:26.969577+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:26.971399+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:26.982616+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:26.983007+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:27.099646+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:16:27.099712+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.099712+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.100600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.100630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.100660+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.101066+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.101096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.130962+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.131453+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.308090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.463488+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:27.464508+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:27.840802+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.349129+00:00", "trade", 13.903, 100.0]
["2026-09-10T19:16:28.448357+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:16:28.448427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.448427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.448968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.464706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.465047+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.465057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:28.545480+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:16:28.545537+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:16:28.821942+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:16:29.052376+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T19:16:29.053660+00:00", "trade", 13.9101, 79.0]
["2026-09-10T19:16:29.499359+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:29.499420+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:29.500033+00:00", "trade", 13.91, 1300.0]
["2026-09-10T19:16:29.500093+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:29.500150+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:16:29.500902+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:16:29.500923+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:29.500923+00:00", "trade", 13.91, 103.0]
["2026-09-10T19:16:29.500939+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.500980+00:00", "trade", 13.91, 44.0]
["2026-09-10T19:16:29.501320+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501362+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:29.501380+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501384+00:00", "trade", 13.91, 199.0]
["2026-09-10T19:16:29.501384+00:00", "trade", 13.91, 41.0]
["2026-09-10T19:16:29.501386+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501386+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501389+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:16:29.501389+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:16:29.501393+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:16:29.501393+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:29.501396+00:00", "trade", 13.91, 1198.0]
["2026-09-10T19:16:29.501399+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:16:29.501415+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501428+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:29.501431+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501470+00:00", "trade", 13.9139, 100.0]
["2026-09-10T19:16:29.501581+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501591+00:00", "trade", 13.91, 56.0]
["2026-09-10T19:16:29.501597+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:29.501597+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:16:29.501606+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501684+00:00", "trade", 13.9139, 400.0]
["2026-09-10T19:16:29.501726+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.501751+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501751+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501766+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501771+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501776+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501837+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501857+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501864+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:16:29.501867+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501868+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:16:29.501868+00:00", "trade", 13.91, 174.0]
["2026-09-10T19:16:29.501876+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:16:29.501882+00:00", "trade", 13.91, 2000.0]
["2026-09-10T19:16:29.501882+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501886+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.501886+00:00", "trade", 13.91, 1251.0]
["2026-09-10T19:16:29.501940+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:29.501987+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.501994+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.501997+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:16:29.502003+00:00", "trade", 13.91, 202.0]
["2026-09-10T19:16:29.502024+00:00", "trade", 13.9139, 1300.0]
["2026-09-10T19:16:29.502077+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502099+00:00", "trade", 13.91, 1300.0]
["2026-09-10T19:16:29.502102+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502105+00:00", "trade", 13.91, 1088.0]
["2026-09-10T19:16:29.502107+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502108+00:00", "trade", 13.91, 553.0]
["2026-09-10T19:16:29.502122+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502123+00:00", "trade", 13.91, 847.0]
["2026-09-10T19:16:29.502129+00:00", "trade", 13.91, 412.0]
["2026-09-10T19:16:29.502129+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:29.502133+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502133+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502135+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:16:29.502135+00:00", "trade", 13.91, 153.0]
["2026-09-10T19:16:29.502138+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502141+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:16:29.502141+00:00", "trade", 13.91, 923.0]
["2026-09-10T19:16:29.502142+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502147+00:00", "trade", 13.91, 108.0]
["2026-09-10T19:16:29.502147+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:16:29.502150+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:16:29.502150+00:00", "trade", 13.91, 1200.0]
["2026-09-10T19:16:29.502152+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:16:29.502156+00:00", "trade", 13.91, 80.0]
["2026-09-10T19:16:29.502157+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502162+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:16:29.502162+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502182+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502222+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502235+00:00", "trade", 13.9139, 100.0]
["2026-09-10T19:16:29.502237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502252+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502272+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502283+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502283+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502333+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502353+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502373+00:00", "trade", 13.9139, 5.0]
["2026-09-10T19:16:29.502398+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502413+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502423+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502439+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502445+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502445+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502449+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502449+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502454+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502454+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:16:29.502454+00:00", "trade", 13.91, 45.0]
["2026-09-10T19:16:29.502528+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502639+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502644+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502644+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502648+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502704+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502729+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502744+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502774+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502809+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502809+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502824+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502849+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502914+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502929+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.502983+00:00", "trade", 13.9104, 51.0]
["2026-09-10T19:16:29.503029+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503143+00:00", "trade", 13.9139, 500.0]
["2026-09-10T19:16:29.503180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503255+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503299+00:00", "trade", 13.9109, 59.0]
["2026-09-10T19:16:29.503370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503375+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503377+00:00", "trade", 13.9139, 300.0]
["2026-09-10T19:16:29.503420+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.503437+00:00", "trade", 13.91, 51.0]
["2026-09-10T19:16:29.503603+00:00", "trade", 13.9139, 103.0]
["2026-09-10T19:16:29.503723+00:00", "trade", 13.9139, 44.0]
["2026-09-10T19:16:29.503756+00:00", "trade", 13.9101, 51.0]
["2026-09-10T19:16:29.503945+00:00", "trade", 13.9139, 199.0]
["2026-09-10T19:16:29.504111+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:29.504111+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:16:29.504114+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:16:29.504279+00:00", "trade", 13.9139, 41.0]
["2026-09-10T19:16:29.504932+00:00", "trade", 13.9139, 14.0]
["2026-09-10T19:16:29.504974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.505169+00:00", "trade", 13.9139, 22.0]
["2026-09-10T19:16:29.505377+00:00", "trade", 13.9139, 3.0]
["2026-09-10T19:16:29.505465+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.505762+00:00", "trade", 13.9139, 100.0]
["2026-09-10T19:16:29.506062+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.506787+00:00", "trade", 13.9139, 30.0]
["2026-09-10T19:16:29.507130+00:00", "trade", 13.9139, 26.0]
["2026-09-10T19:16:29.507473+00:00", "trade", 13.9139, 2000.0]
["2026-09-10T19:16:29.507701+00:00", "trade", 13.9139, 200.0]
["2026-09-10T19:16:29.507849+00:00", "trade", 13.9139, 1251.0]
["2026-09-10T19:16:29.509127+00:00", "trade", 13.9134, 56.0]
["2026-09-10T19:16:29.513695+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.521270+00:00", "trade", 13.9118, 400.0]
["2026-09-10T19:16:29.534991+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.534996+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.547685+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:29.548237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.548262+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.548718+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:29.714254+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:30.008596+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:30.281833+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:30.441358+00:00", "trade", 13.9057, 100.0]
["2026-09-10T19:16:31.441371+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:31.441797+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:31.441797+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:31.712712+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:31.714102+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:32.684539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:32.684975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:32.866673+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:32.880904+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:16:33.137874+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:33.418040+00:00", "trade", 13.9119, 1.0]
["2026-09-10T19:16:33.686771+00:00", "trade", 13.9034, 61.0]
["2026-09-10T19:16:33.749873+00:00", "trade", 13.915, 4000.0]
["2026-09-10T19:16:34.126385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:34.127733+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:34.154768+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:35.544314+00:00", "trade", 13.9058, 24.0]
["2026-09-10T19:16:35.619926+00:00", "trade", 13.915, 890.0]
["2026-09-10T19:16:35.621207+00:00", "trade", 13.9147, 49.0]
["2026-09-10T19:16:35.737310+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:35.745921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:35.746347+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:35.849993+00:00", "trade", 13.9058, 100.0]
["2026-09-10T19:16:35.969520+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:35.969981+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:36.565681+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:36.666557+00:00", "trade", 13.915, 71.0]
["2026-09-10T19:16:36.798464+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:16:36.887202+00:00", "trade", 13.9035, 12.0]
["2026-09-10T19:16:36.970730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:36.971451+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:37.288005+00:00", "trade", 13.9105, 6.0]
["2026-09-10T19:16:38.107115+00:00", "trade", 13.9101, 6.0]
["2026-09-10T19:16:38.365429+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:38.542921+00:00", "trade", 13.9077, 35.0]
["2026-09-10T19:16:38.858942+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:38.859303+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:38.859503+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:38.912199+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:39.136790+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:39.376033+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:40.411032+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:16:40.412049+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:40.474188+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:40.644484+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:40.662688+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:40.687130+00:00", "trade", 13.9106, 10.0]
["2026-09-10T19:16:40.701821+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:40.921215+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:41.005842+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:41.097531+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:16:41.972875+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:42.507090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:42.507526+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:42.684108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.007083+00:00", "trade", 13.9036, 100.0]
["2026-09-10T19:16:43.026122+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:43.840523+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.841600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.842097+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.842187+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.842277+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.842723+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.842964+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.844122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.846683+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:43.846683+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:44.602876+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:44.643785+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:16:44.974939+00:00", "trade", 13.9058, 3.0]
["2026-09-10T19:16:45.129024+00:00", "trade", 13.915, 56.0]
["2026-09-10T19:16:45.160128+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:46.534512+00:00", "trade", 13.9133, 10.0]
["2026-09-10T19:16:46.534873+00:00", "trade", 13.9133, 1.0]
["2026-09-10T19:16:46.535800+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:16:46.536019+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:16:46.536121+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:16:46.689839+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:16:46.799367+00:00", "trade", 13.9093, 100.0]
["2026-09-10T19:16:47.546239+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:16:48.283884+00:00", "trade", 13.9164, 500.0]
["2026-09-10T19:16:49.864472+00:00", "trade", 13.915, 34.0]
["2026-09-10T19:16:49.898474+00:00", "trade", 13.91, 39.0]
["2026-09-10T19:16:49.899090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:49.899090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:49.956829+00:00", "trade", 13.9102, 19.0]
["2026-09-10T19:16:50.835027+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:51.739222+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:16:51.855726+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:16:52.448154+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:53.006240+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:16:53.143027+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:16:53.398889+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:53.451189+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:55.811874+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:16:55.973384+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:58.619477+00:00", "trade", 13.9114, 1.0]
["2026-09-10T19:16:58.682486+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:59.550569+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:16:59.622605+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:59.622630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:59.622800+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:59.623317+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:59.625181+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:16:59.628268+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:00.008632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:00.462099+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:17:00.579162+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:17:00.581255+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:17:00.581881+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:00.582762+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:00.583637+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:00.584921+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:00.586127+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:00.586900+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:17:00.861070+00:00", "trade", 13.9066, 20.0]
["2026-09-10T19:17:01.119408+00:00", "trade", 13.915, 1104.0]
["2026-09-10T19:17:01.369415+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:01.498312+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:02.006032+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:17:02.042590+00:00", "trade", 13.9109, 100.0]
["2026-09-10T19:17:02.049251+00:00", "trade", 13.9133, 99.0]
["2026-09-10T19:17:02.442172+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:17:02.443528+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:02.564011+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:17:03.606326+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:17:03.950031+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:17:03.950062+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:17:03.950095+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:17:03.950116+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:03.950134+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:17:03.950143+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:17:03.950164+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:03.950185+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:03.950197+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:03.950206+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:03.950230+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:03.950239+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:03.950266+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:17:03.950281+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:17:03.950296+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:03.950320+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:03.950356+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:03.950416+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:03.950444+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:03.950474+00:00", "trade", 13.915, 80.0]
["2026-09-10T19:17:04.016839+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:04.017320+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:04.017320+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:04.114467+00:00", "trade", 13.9122, 2.0]
["2026-09-10T19:17:04.115830+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:04.407225+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:17:04.791587+00:00", "trade", 13.9134, 79.0]
["2026-09-10T19:17:05.649024+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:17:06.352021+00:00", "trade", 13.9134, 2.0]
["2026-09-10T19:17:06.353564+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:06.448909+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:06.563345+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:06.563979+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:06.570159+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:06.570630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:06.852337+00:00", "trade", 13.915, 39.0]
["2026-09-10T19:17:07.047824+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:07.048265+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:07.048265+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:07.416490+00:00", "trade", 13.915, 111.0]
["2026-09-10T19:17:07.417278+00:00", "trade", 13.91, 41.0]
["2026-09-10T19:17:07.492605+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:17:07.493092+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:07.880287+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:07.880314+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:07.880404+00:00", "trade", 13.915, 1485.0]
["2026-09-10T19:17:08.778937+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:17:09.029573+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:17:10.488292+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:10.514846+00:00", "trade", 13.9134, 1.0]
["2026-09-10T19:17:10.852338+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:17:10.972652+00:00", "trade", 13.9071, 2.0]
["2026-09-10T19:17:11.004544+00:00", "trade", 13.9103, 91.0]
["2026-09-10T19:17:11.018455+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:11.519646+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:17:11.846893+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:17:12.099259+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:17:12.836390+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:12.836423+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:12.836453+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:17:12.836462+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:17:12.836474+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:17:12.836489+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:17:12.836520+00:00", "trade", 13.915, 22.0]
["2026-09-10T19:17:12.836550+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:17:13.673528+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:13.707708+00:00", "trade", 13.915, 70.0]
["2026-09-10T19:17:14.081949+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.081984+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.149902+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.150448+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.337237+00:00", "trade", 13.9046, 2800.0]
["2026-09-10T19:17:14.449111+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.449567+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.497525+00:00", "trade", 13.9094, 15.0]
["2026-09-10T19:17:14.498870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:14.559521+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:14.992217+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:15.065999+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:17:16.068500+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.068505+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.068505+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.068533+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.068533+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.068536+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:17:16.069038+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:17:16.069044+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:17:16.069108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.069108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.069223+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.069317+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.069362+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.069459+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.069537+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:17:16.069734+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.069960+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.075202+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:17:16.076606+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.076610+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.077197+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.077202+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.078483+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.078742+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.079779+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.079894+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.080405+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.085821+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.085824+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.085827+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.086019+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:17:16.086019+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:17:16.086022+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:17:16.086206+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:16.086440+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:17:16.086443+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.086458+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:16.086458+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.086461+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:17:16.086785+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.091555+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.096062+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:16.112125+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:17:16.112176+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:17:16.174728+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.406765+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:16.717797+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:17:16.796856+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:17:16.798639+00:00", "trade", 13.915, 41.0]
["2026-09-10T19:17:17.015364+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:17:17.224531+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:17.227848+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:17.393664+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:17.523504+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:17.537524+00:00", "trade", 13.915, 164.0]
["2026-09-10T19:17:17.688710+00:00", "trade", 13.911, 26.0]
["2026-09-10T19:17:17.783114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:17.924161+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.031047+00:00", "trade", 13.915, 3000.0]
["2026-09-10T19:17:18.070886+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.071476+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:18.071728+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.072330+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.072485+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.230217+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.267415+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.267851+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:18.608606+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:18.658813+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:20.526803+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.629484+00:00", "trade", 13.908, 1.0]
["2026-09-10T19:17:20.837826+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.852912+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.853142+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:20.853453+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.853694+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.853749+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.854024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.854070+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:20.855470+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:17:21.659968+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:21.690088+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:17:21.742461+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:17:22.508083+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:17:22.509704+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:22.628971+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:17:22.979250+00:00", "trade", 13.9062, 200.0]
["2026-09-10T19:17:23.189500+00:00", "trade", 13.9123, 10.0]
["2026-09-10T19:17:23.816710+00:00", "trade", 13.9123, 19.0]
["2026-09-10T19:17:23.934372+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:17:23.934871+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:24.927754+00:00", "trade", 13.915, 59.0]
["2026-09-10T19:17:25.882798+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:25.982243+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:17:25.983039+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:17:25.983127+00:00", "trade", 13.915, 599.0]
["2026-09-10T19:17:25.983172+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:17:25.983421+00:00", "trade", 13.915, 113.0]
["2026-09-10T19:17:26.290445+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:17:26.595244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:26.596617+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:30.008663+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:30.525959+00:00", "trade", 13.9152, 3.0]
["2026-09-10T19:17:30.601161+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:30.601627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:30.601627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:31.122581+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:17:31.123974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:31.513706+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:17:32.060715+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.061186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.083837+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:32.085158+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.397368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.436835+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:17:32.438196+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.438677+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.758300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.758776+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:32.779818+00:00", "trade", 13.9095, 2.0]
["2026-09-10T19:17:33.080323+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:33.080332+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:33.871733+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:34.026976+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:34.026985+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:17:34.027012+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:17:34.027039+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:17:34.029358+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:34.031391+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:34.031415+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:17:34.121221+00:00", "trade", 13.9098, 100.0]
["2026-09-10T19:17:34.281720+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:17:35.164580+00:00", "trade", 13.9112, 100.0]
["2026-09-10T19:17:35.700119+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:17:35.701349+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:35.889087+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:36.180935+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:36.481342+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:17:37.281531+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281535+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:17:37.281538+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:37.281538+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:17:37.281543+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:17:37.281543+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:17:37.281547+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281551+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:37.281551+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:37.281555+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281555+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:17:37.281609+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:37.281615+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:37.281684+00:00", "trade", 13.92, 147.0]
["2026-09-10T19:17:37.281886+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:17:37.281937+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:37.281940+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281944+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:37.281944+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281949+00:00", "trade", 13.92, 920.0]
["2026-09-10T19:17:37.281949+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281952+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281955+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:17:37.281958+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:17:37.281962+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281962+00:00", "trade", 13.92, 72.0]
["2026-09-10T19:17:37.281968+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:37.281968+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:17:37.281968+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281970+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:17:37.281974+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:17:37.281974+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:37.281976+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:17:37.281976+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281980+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:37.281980+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:17:37.281982+00:00", "trade", 13.92, 72.0]
["2026-09-10T19:17:37.281987+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:17:37.281987+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.281991+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:17:37.281991+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.281991+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:17:37.281995+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:17:37.281995+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282001+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:17:37.282001+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:17:37.282007+00:00", "trade", 13.92, 280.0]
["2026-09-10T19:17:37.282007+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:17:37.282007+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282009+00:00", "trade", 13.92, 120.0]
["2026-09-10T19:17:37.282013+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:17:37.282013+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282016+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:17:37.282016+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282019+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282019+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:17:37.282021+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:17:37.282025+00:00", "trade", 13.92, 3594.0]
["2026-09-10T19:17:37.282025+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282028+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282028+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282030+00:00", "trade", 13.92, 108.0]
["2026-09-10T19:17:37.282030+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282030+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282034+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282034+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:37.282036+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282040+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:17:37.282040+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282042+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282042+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282042+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282042+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282045+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:17:37.282045+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282048+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282052+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:17:37.282052+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282052+00:00", "trade", 13.92, 137.0]
["2026-09-10T19:17:37.282057+00:00", "trade", 13.92, 63.0]
["2026-09-10T19:17:37.282057+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282057+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:17:37.282083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282094+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282138+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282138+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282153+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:37.282169+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282169+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282189+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:37.282199+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282204+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282209+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282209+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282209+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282214+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282219+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282224+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282229+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282304+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282434+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282479+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282577+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:37.282595+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282611+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:37.282625+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:37.282630+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282635+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282650+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.282655+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282665+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282755+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282765+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282775+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282800+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282805+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282810+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282825+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282825+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282865+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282870+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282875+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282875+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282880+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282887+00:00", "trade", 13.925, 9.0]
["2026-09-10T19:17:37.282910+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282915+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282920+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282920+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282925+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282940+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.282975+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283031+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283116+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283116+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283156+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283161+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283271+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283301+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283356+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283416+00:00", "trade", 13.9198, 55.0]
["2026-09-10T19:17:37.283591+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:17:37.283669+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:17:37.283697+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283702+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283738+00:00", "trade", 13.925, 515.0]
["2026-09-10T19:17:37.283762+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.283864+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:37.283968+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284234+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284238+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284243+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284249+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284253+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284264+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:17:37.284264+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284269+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284271+00:00", "trade", 13.92, 473.0]
["2026-09-10T19:17:37.284271+00:00", "trade", 13.92, 470.0]
["2026-09-10T19:17:37.284277+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:17:37.284324+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284622+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:17:37.284745+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284745+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284835+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284850+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284870+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.284885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285031+00:00", "trade", 13.92, 84.0]
["2026-09-10T19:17:37.285146+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285281+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285316+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285316+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285331+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.285558+00:00", "trade", 13.9205, 54.0]
["2026-09-10T19:17:37.286494+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.286794+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.286975+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.287050+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.288644+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.289135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.301300+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:37.317738+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.334136+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:17:37.339392+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:17:37.362030+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:17:37.364081+00:00", "trade", 13.92, 192.0]
["2026-09-10T19:17:37.457652+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.719187+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:17:37.719803+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.742021+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:37.907394+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:17:37.907436+00:00", "trade", 13.925, 11.0]
["2026-09-10T19:17:37.907508+00:00", "trade", 13.925, 48.0]
["2026-09-10T19:17:37.912239+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:17:37.955822+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:17:37.955846+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:38.286933+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:17:38.445763+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:17:38.541199+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:38.543910+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.543995+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.543996+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:38.544044+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:38.544044+00:00", "trade", 13.92, 76.0]
["2026-09-10T19:17:38.544098+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:38.544098+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:38.544111+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544146+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544582+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544582+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544607+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544632+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544632+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544662+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544777+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:17:38.544863+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.544983+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545023+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545063+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545063+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545088+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545359+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545361+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:17:38.545404+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545434+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.545980+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:38.546001+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:38.838443+00:00", "trade", 13.92, 93.0]
["2026-09-10T19:17:38.845555+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:38.849350+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:17:39.213375+00:00", "trade", 13.9178, 10.0]
["2026-09-10T19:17:39.329101+00:00", "trade", 13.9277, 1.0]
["2026-09-10T19:17:39.602949+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:17:39.853842+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:40.183070+00:00", "trade", 13.9178, 4.0]
["2026-09-10T19:17:40.706391+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:17:40.706424+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:17:40.800672+00:00", "trade", 13.92, 93.0]
["2026-09-10T19:17:40.800916+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:40.805649+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:17:41.017620+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.018066+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.035521+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:17:41.036635+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.058303+00:00", "trade", 13.925, 37.0]
["2026-09-10T19:17:41.058387+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.059294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.135481+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.135917+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.135937+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.182574+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:41.209257+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:41.729427+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:17:42.285454+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:42.285632+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:17:42.285881+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:42.286507+00:00", "trade", 13.92, 122.0]
["2026-09-10T19:17:42.286573+00:00", "trade", 13.92, 62.0]
["2026-09-10T19:17:42.286633+00:00", "trade", 13.92, 1100.0]
["2026-09-10T19:17:42.286696+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:17:42.287547+00:00", "trade", 13.92, 87.0]
["2026-09-10T19:17:42.287547+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:17:42.287551+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:42.287554+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:17:42.287583+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:42.287589+00:00", "trade", 13.92, 31.0]
["2026-09-10T19:17:42.287589+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:17:42.287593+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:42.287593+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:17:42.287595+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:42.287607+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:42.287611+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:42.287613+00:00", "trade", 13.92, 44.0]
["2026-09-10T19:17:42.287620+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:42.287623+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:17:42.287626+00:00", "trade", 13.92, 34.0]
["2026-09-10T19:17:42.287631+00:00", "trade", 13.9239, 100.0]
["2026-09-10T19:17:42.287631+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:17:42.287635+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:17:42.287797+00:00", "trade", 13.92, 199.0]
["2026-09-10T19:17:42.287797+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:42.287800+00:00", "trade", 13.92, 322.0]
["2026-09-10T19:17:42.287802+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:42.287802+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:17:42.287803+00:00", "trade", 13.92, 1300.0]
["2026-09-10T19:17:42.287807+00:00", "trade", 13.92, 90.0]
["2026-09-10T19:17:42.287807+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:17:42.287812+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:42.287815+00:00", "trade", 13.9239, 2.0]
["2026-09-10T19:17:42.287852+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:42.287857+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:17:42.287857+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:42.287862+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287862+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287892+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287911+00:00", "trade", 13.9207, 50.0]
["2026-09-10T19:17:42.287912+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287912+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287950+00:00", "trade", 13.9239, 200.0]
["2026-09-10T19:17:42.287952+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287957+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287957+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.287998+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288007+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288007+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288012+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288017+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288093+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288098+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288138+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:17:42.288143+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288178+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288178+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288178+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288358+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288403+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288479+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288483+00:00", "trade", 13.9239, 122.0]
["2026-09-10T19:17:42.288494+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288609+00:00", "trade", 13.915, 102.0]
["2026-09-10T19:17:42.288619+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288629+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288634+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288634+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288660+00:00", "trade", 13.915, 98.0]
["2026-09-10T19:17:42.288690+00:00", "trade", 13.9239, 62.0]
["2026-09-10T19:17:42.288714+00:00", "trade", 13.915, 40.0]
["2026-09-10T19:17:42.288759+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288768+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:42.288822+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:17:42.288877+00:00", "trade", 13.92, 1264.0]
["2026-09-10T19:17:42.288879+00:00", "trade", 13.9239, 1100.0]
["2026-09-10T19:17:42.288940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.288964+00:00", "trade", 13.9239, 4.0]
["2026-09-10T19:17:42.289145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.289174+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:42.289210+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.289260+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.289502+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:42.289952+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.290103+00:00", "trade", 13.9239, 87.0]
["2026-09-10T19:17:42.290112+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:17:42.290152+00:00", "trade", 13.9201, 60.0]
["2026-09-10T19:17:42.290254+00:00", "trade", 13.9239, 4.0]
["2026-09-10T19:17:42.290446+00:00", "trade", 13.9239, 100.0]
["2026-09-10T19:17:42.290589+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.291200+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.291641+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.291832+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.293425+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.293571+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.295772+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:17:42.296337+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:17:42.297212+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:17:42.297282+00:00", "trade", 13.915, 1200.0]
["2026-09-10T19:17:42.297606+00:00", "trade", 13.9169, 61.0]
["2026-09-10T19:17:42.335755+00:00", "trade", 13.9175, 100.0]
["2026-09-10T19:17:42.364936+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.394874+00:00", "trade", 13.915, 60.0]
["2026-09-10T19:17:42.636509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:42.839208+00:00", "trade", 13.9111, 1.0]
["2026-09-10T19:17:42.845782+00:00", "trade", 13.9111, 33.0]
["2026-09-10T19:17:43.722122+00:00", "trade", 13.9154, 15.0]
["2026-09-10T19:17:43.957136+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:17:43.961887+00:00", "trade", 13.91, 192.0]
["2026-09-10T19:17:44.447201+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:44.448660+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:44.449076+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:44.773109+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:17:45.149809+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:45.506082+00:00", "trade", 13.9178, 10.0]
["2026-09-10T19:17:46.078162+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:17:46.084588+00:00", "trade", 13.91, 192.0]
["2026-09-10T19:17:46.090810+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:17:46.092298+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:17:46.108342+00:00", "trade", 13.9178, 4.0]
["2026-09-10T19:17:46.125296+00:00", "trade", 13.9178, 2.0]
["2026-09-10T19:17:46.339756+00:00", "trade", 13.9126, 465.0]
["2026-09-10T19:17:46.682031+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:46.835228+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:46.836482+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:17:47.132313+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:47.350176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:47.631086+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:17:49.472998+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:17:49.652896+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:17:50.164264+00:00", "trade", 13.9141, 1300.0]
["2026-09-10T19:17:50.165551+00:00", "trade", 13.9138, 56.0]
["2026-09-10T19:17:50.731235+00:00", "trade", 13.9111, 46.0]
["2026-09-10T19:17:50.860585+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:50.908874+00:00", "trade", 13.9058, 100.0]
["2026-09-10T19:17:51.089913+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:17:51.106930+00:00", "trade", 13.9101, 8.0]
["2026-09-10T19:17:51.114196+00:00", "trade", 13.915, 45.0]
["2026-09-10T19:17:51.115348+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:51.116105+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:51.117155+00:00", "trade", 13.915, 55.0]
["2026-09-10T19:17:51.288134+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:17:51.409573+00:00", "trade", 13.9111, 100.0]
["2026-09-10T19:17:51.449857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:51.474822+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:17:51.626372+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:17:51.856107+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:52.357949+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:52.359072+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:52.385610+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:17:52.446213+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:17:52.477172+00:00", "trade", 13.9111, 1.0]
["2026-09-10T19:17:52.513905+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:52.516181+00:00", "trade", 13.915, 80.0]
["2026-09-10T19:17:52.516816+00:00", "trade", 13.915, 188.0]
["2026-09-10T19:17:52.516870+00:00", "trade", 13.915, 82.0]
["2026-09-10T19:17:52.516939+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:17:52.523164+00:00", "trade", 13.915, 455.0]
["2026-09-10T19:17:53.198856+00:00", "trade", 13.9199, 1.0]
["2026-09-10T19:17:53.328243+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:53.617310+00:00", "trade", 13.9111, 3.0]
["2026-09-10T19:17:54.229867+00:00", "trade", 13.9151, 1811.0]
["2026-09-10T19:17:54.719138+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:17:55.384175+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:17:55.459502+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:17:55.732469+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:55.732518+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:55.778058+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:17:56.997722+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:17:57.261424+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:57.262477+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:17:58.372107+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:17:58.374029+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:17:58.374693+00:00", "trade", 13.92, 98.0]
["2026-09-10T19:17:58.642401+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:17:58.991045+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:17:59.007353+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:17:59.100497+00:00", "trade", 13.915, 130.0]
["2026-09-10T19:17:59.154897+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:18:00.008692+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:00.414044+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:00.414102+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:00.414931+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:00.415211+00:00", "trade", 13.915, 62.0]
["2026-09-10T19:18:00.415319+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:18:00.415524+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:18:00.415539+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:18:00.484957+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:18:00.485354+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:18:01.188779+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:01.189561+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:01.190142+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:01.191180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:01.327093+00:00", "trade", 13.9145, 1.0]
["2026-09-10T19:18:01.442084+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:18:02.007581+00:00", "trade", 13.9129, 13.0]
["2026-09-10T19:18:02.058390+00:00", "trade", 13.9135, 1.0]
["2026-09-10T19:18:02.622466+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.622927+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.648808+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:18:02.648829+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.648834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.648869+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649099+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649135+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649400+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649405+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649455+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649460+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649470+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649485+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649515+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649751+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649848+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:02.649852+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:02.649852+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:18:02.649855+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:18:02.649857+00:00", "trade", 13.91, 655.0]
["2026-09-10T19:18:02.649891+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.649908+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:02.649923+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:02.649997+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.650122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.650748+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.650764+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.651153+00:00", "trade", 13.9144, 50.0]
["2026-09-10T19:18:02.651736+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.651818+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:18:02.652498+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.652498+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.768254+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.768309+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:02.768339+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:03.250890+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:03.284662+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:03.285063+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:03.652580+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:03.775263+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:04.199651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:04.200137+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:04.274033+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:04.386416+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:04.426360+00:00", "trade", 13.906, 200.0]
["2026-09-10T19:18:04.570861+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:18:04.892596+00:00", "trade", 13.9115, 1.0]
["2026-09-10T19:18:05.172522+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:05.173024+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:18:05.173435+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.303400+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.502927+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.503969+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.518975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.710993+00:00", "trade", 13.9118, 69.0]
["2026-09-10T19:18:05.712319+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:18:05.738211+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:18:05.786642+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:18:05.813197+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.813257+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.813643+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.826724+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:05.827647+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.065858+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:18:06.149515+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.171272+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:18:06.172159+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.235779+00:00", "trade", 13.913, 100.0]
["2026-09-10T19:18:06.237189+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:06.237370+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:06.237562+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:06.237773+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:06.237860+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:06.237938+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:06.238248+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:06.238783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.246608+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:18:06.285420+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.285491+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:18:06.285560+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:18:06.478293+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:18:06.729199+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.729685+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.880052+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:18:06.880119+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.880991+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.881071+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.881587+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.895175+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.895185+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:06.947506+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:07.085830+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:18:07.085878+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:18:07.450656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:07.567384+00:00", "trade", 13.9172, 2.0]
["2026-09-10T19:18:08.369351+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:08.414885+00:00", "trade", 13.9129, 99.0]
["2026-09-10T19:18:08.667567+00:00", "trade", 13.9129, 10.0]
["2026-09-10T19:18:09.234251+00:00", "trade", 13.915, 40.0]
["2026-09-10T19:18:09.709376+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T19:18:09.710663+00:00", "trade", 13.9103, 56.0]
["2026-09-10T19:18:10.108522+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:18:10.109543+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.109558+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.152976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.191704+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:10.192305+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.436187+00:00", "trade", 13.9101, 991.0]
["2026-09-10T19:18:10.498541+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:10.731883+00:00", "trade", 13.915, 150.0]
["2026-09-10T19:18:10.748125+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:10.748131+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:18:10.748131+00:00", "trade", 13.91, 107.0]
["2026-09-10T19:18:10.748134+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:18:10.748134+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:10.748137+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:10.748140+00:00", "trade", 13.91, 39.0]
["2026-09-10T19:18:10.748143+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:18:10.748146+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:18:10.748149+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:10.748167+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.748245+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:10.748247+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.748248+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:18:10.748252+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:10.748252+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:10.748254+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:18:10.748254+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:10.748257+00:00", "trade", 13.91, 235.0]
["2026-09-10T19:18:10.748353+00:00", "trade", 13.91, 237.0]
["2026-09-10T19:18:10.748358+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.748386+00:00", "trade", 13.91, 194.0]
["2026-09-10T19:18:10.748390+00:00", "trade", 13.91, 34.0]
["2026-09-10T19:18:10.748390+00:00", "trade", 13.91, 78.0]
["2026-09-10T19:18:10.748405+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:10.748408+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:10.748414+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:10.748768+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.748929+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.748954+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749079+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749132+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:18:10.749169+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749245+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749335+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749390+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749487+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:10.749490+00:00", "trade", 13.91, 5600.0]
["2026-09-10T19:18:10.749530+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749674+00:00", "trade", 13.9102, 50.0]
["2026-09-10T19:18:10.749836+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:18:10.749967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.749971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750006+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750047+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750422+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750442+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750726+00:00", "trade", 13.91, 825.0]
["2026-09-10T19:18:10.750728+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.750765+00:00", "trade", 13.91, 58.0]
["2026-09-10T19:18:10.752539+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:18:10.752557+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:10.752591+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:18:10.752606+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:18:10.752618+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:18:10.752633+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:18:10.752639+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:18:10.752660+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:18:10.752675+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:18:10.752687+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:18:10.752918+00:00", "trade", 13.915, 2434.0]
["2026-09-10T19:18:10.753229+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.753249+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.753284+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.754921+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:18:10.761651+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:10.777572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.778018+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.778139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.778575+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:10.987047+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.056610+00:00", "trade", 13.9163, 272.0]
["2026-09-10T19:18:11.057586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.058022+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.120609+00:00", "trade", 13.915, 148.0]
["2026-09-10T19:18:11.121152+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.121919+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.166068+00:00", "trade", 13.915, 41.0]
["2026-09-10T19:18:11.166686+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.167112+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.167350+00:00", "trade", 13.9136, 50.0]
["2026-09-10T19:18:11.221582+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.259607+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:11.260455+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.489226+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:11.687251+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:18:11.687875+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:12.209649+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:18:12.361389+00:00", "trade", 13.91, 2893.0]
["2026-09-10T19:18:12.840363+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:18:13.242164+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:14.427966+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:14.429504+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:14.437649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:14.544043+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:14.544870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:14.581892+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:14.757322+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.084966+00:00", "trade", 13.9156, 28.0]
["2026-09-10T19:18:15.244680+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:18:15.275188+00:00", "trade", 13.9062, 22.0]
["2026-09-10T19:18:15.395866+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.446396+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:15.446517+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.446537+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.446537+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.447008+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.447063+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.447514+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.447715+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.448035+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.451178+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.644820+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:15.819821+00:00", "trade", 13.9156, 54.0]
["2026-09-10T19:18:15.965504+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:18:16.172744+00:00", "trade", 13.9118, 35.0]
["2026-09-10T19:18:16.173412+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:16.429829+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:16.967601+00:00", "trade", 13.9062, 22.0]
["2026-09-10T19:18:17.040119+00:00", "trade", 13.9115, 1.0]
["2026-09-10T19:18:17.051588+00:00", "trade", 13.9115, 26.0]
["2026-09-10T19:18:17.111064+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:17.699761+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:18:17.715017+00:00", "trade", 13.9156, 7.0]
["2026-09-10T19:18:17.860218+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:18.089765+00:00", "trade", 13.9141, 435.0]
["2026-09-10T19:18:18.591113+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:18:18.630414+00:00", "trade", 13.915, 58.0]
["2026-09-10T19:18:18.645838+00:00", "trade", 13.912, 1.0]
["2026-09-10T19:18:18.730589+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:18:18.945747+00:00", "trade", 13.9156, 11.0]
["2026-09-10T19:18:21.246656+00:00", "trade", 13.9063, 138.0]
["2026-09-10T19:18:21.579424+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:18:21.579439+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:21.579545+00:00", "trade", 13.915, 218.0]
["2026-09-10T19:18:23.015183+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:23.305960+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:18:23.465617+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:23.687137+00:00", "trade", 13.9156, 10.0]
["2026-09-10T19:18:23.988676+00:00", "trade", 13.912, 11.0]
["2026-09-10T19:18:24.424582+00:00", "trade", 13.9199, 1.0]
["2026-09-10T19:18:24.630712+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:25.955918+00:00", "trade", 13.912, 42.0]
["2026-09-10T19:18:26.041728+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:26.042194+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:26.042654+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:26.043331+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:26.045147+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:18:26.046497+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:26.047598+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:26.402171+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:18:26.403055+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:26.690662+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.075830+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:27.505331+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.505707+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.506549+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.696187+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:18:27.697056+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:18:27.697154+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.697600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.697660+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.698066+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.723742+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:27.724304+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.724309+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.724659+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:27.725391+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:27.822433+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:28.017140+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:18:28.513291+00:00", "trade", 13.9156, 34.0]
["2026-09-10T19:18:28.633831+00:00", "trade", 13.9199, 1.0]
["2026-09-10T19:18:28.915210+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:18:28.916154+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:28.916249+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:28.916630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:28.917155+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:18:28.917708+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:28.939916+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:28.939921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:29.076081+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:29.076522+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:29.538164+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:29.651875+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:29.651902+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:18:29.651932+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:18:29.868236+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:18:30.008717+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.057321+00:00", "trade", 13.9118, 1.0]
["2026-09-10T19:18:30.120084+00:00", "trade", 13.9118, 100.0]
["2026-09-10T19:18:30.381344+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:18:30.382192+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:18:30.382269+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.382539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.382689+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.382890+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.397269+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.629368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:30.647717+00:00", "trade", 13.9156, 3.0]
["2026-09-10T19:18:31.029644+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:31.454408+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:31.532509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:33.461284+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:18:33.989101+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:18:34.046752+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:18:34.268011+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:18:34.268039+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.268154+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.268470+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.268470+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.268520+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.288778+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.334553+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.534510+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:34.855571+00:00", "trade", 13.915, 24.0]
["2026-09-10T19:18:34.856729+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:18:35.458861+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.479210+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.523020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.677039+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:35.677744+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.678350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.678350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.827306+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.827857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:35.894772+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:36.000975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:36.001532+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:36.179632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:36.816871+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:36.818468+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:18:36.888649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:37.659416+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:18:37.802540+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:18:37.827590+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:18:37.828478+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:37.828608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:37.898403+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:37.898976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:37.898976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:37.898976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:38.280606+00:00", "trade", 13.9128, 23.0]
["2026-09-10T19:18:38.292132+00:00", "trade", 13.9141, 100.0]
["2026-09-10T19:18:38.648856+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:38.649402+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:38.897074+00:00", "trade", 13.9118, 20.0]
["2026-09-10T19:18:39.447394+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:18:39.535826+00:00", "trade", 13.9128, 1.0]
["2026-09-10T19:18:39.536193+00:00", "trade", 13.9128, 1.0]
["2026-09-10T19:18:40.051213+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:40.995202+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:41.055907+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:41.168733+00:00", "trade", 13.9114, 46.0]
["2026-09-10T19:18:41.640138+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:18:41.682843+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:41.726886+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:18:42.021542+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:18:42.463091+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:42.771330+00:00", "trade", 13.9063, 57.0]
["2026-09-10T19:18:42.781395+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:43.005950+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:43.006848+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:43.006924+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:43.120343+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:18:43.120403+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:18:43.121046+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:43.215872+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:43.596124+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:43.678897+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:18:43.690396+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:43.837931+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:43.880862+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:44.156100+00:00", "trade", 13.9127, 99.0]
["2026-09-10T19:18:44.159573+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:44.160627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:44.165108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:44.206052+00:00", "trade", 13.9134, 99.0]
["2026-09-10T19:18:44.212686+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:44.214321+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:44.242189+00:00", "trade", 13.91, 88.0]
["2026-09-10T19:18:44.244273+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:18:44.256341+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:18:44.374734+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:44.575349+00:00", "trade", 13.91, 90.0]
["2026-09-10T19:18:44.611092+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:18:45.023090+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:18:45.024413+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:18:45.024437+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:18:45.177058+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:45.511197+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:45.511297+00:00", "trade", 13.91, 84.0]
["2026-09-10T19:18:45.513609+00:00", "trade", 13.9101, 15.0]
["2026-09-10T19:18:45.515209+00:00", "trade", 13.9102, 84.0]
["2026-09-10T19:18:45.844330+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:45.847424+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:45.852827+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:45.966553+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:46.103332+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:18:46.164381+00:00", "trade", 13.9118, 49.0]
["2026-09-10T19:18:46.172265+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:18:46.172280+00:00", "trade", 13.91, 89.0]
["2026-09-10T19:18:46.172767+00:00", "trade", 13.9103, 10.0]
["2026-09-10T19:18:46.172783+00:00", "trade", 13.9103, 89.0]
["2026-09-10T19:18:47.366434+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:18:48.782340+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:18:48.986692+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:18:48.992096+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.483656+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.484188+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:18:49.484242+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:18:49.484567+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:18:49.488245+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488251+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:49.488251+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:18:49.488254+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488254+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:18:49.488257+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:18:49.488260+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.488260+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:49.488265+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:49.488267+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:18:49.488267+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:18:49.488267+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.488267+00:00", "trade", 13.91, 46.0]
["2026-09-10T19:18:49.488267+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488270+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:49.488272+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488272+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488272+00:00", "trade", 13.91, 42.0]
["2026-09-10T19:18:49.488275+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488275+00:00", "trade", 13.91, 132.0]
["2026-09-10T19:18:49.488278+00:00", "trade", 13.91, 112.0]
["2026-09-10T19:18:49.488278+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:18:49.488280+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:49.488281+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:18:49.488284+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488284+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488284+00:00", "trade", 13.91, 447.0]
["2026-09-10T19:18:49.488287+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488287+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488290+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488353+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488389+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488392+00:00", "trade", 13.91, 447.0]
["2026-09-10T19:18:49.488401+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488405+00:00", "trade", 13.91, 206.0]
["2026-09-10T19:18:49.488405+00:00", "trade", 13.91, 94.0]
["2026-09-10T19:18:49.488450+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:18:49.488455+00:00", "trade", 13.91, 62.0]
["2026-09-10T19:18:49.488455+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:49.488455+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:49.488458+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488461+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488461+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488464+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:18:49.488470+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.488495+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488500+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488506+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488516+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:49.488516+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.488520+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488536+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:49.488536+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.488542+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:18:49.488542+00:00", "trade", 13.91, 158.0]
["2026-09-10T19:18:49.488549+00:00", "trade", 13.91, 242.0]
["2026-09-10T19:18:49.488555+00:00", "trade", 13.91, 43.0]
["2026-09-10T19:18:49.488611+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:49.488630+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488801+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488801+00:00", "trade", 13.91, 312.0]
["2026-09-10T19:18:49.488805+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:18:49.488806+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488811+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:49.488836+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.488846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.488871+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488871+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.488911+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.488915+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.488936+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489011+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.489021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489029+00:00", "trade", 13.91, 93.0]
["2026-09-10T19:18:49.489168+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:49.489277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489397+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489459+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:18:49.489477+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489558+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.489646+00:00", "trade", 13.905, 111.0]
["2026-09-10T19:18:49.489718+00:00", "trade", 13.9104, 52.0]
["2026-09-10T19:18:49.489781+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.489844+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:18:49.489877+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.489908+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:18:49.489992+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:18:49.491502+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.492695+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.494640+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.495910+00:00", "trade", 13.905, 5524.0]
["2026-09-10T19:18:49.496668+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.496980+00:00", "trade", 13.905, 214.0]
["2026-09-10T19:18:49.497182+00:00", "trade", 13.9065, 86.0]
["2026-09-10T19:18:49.498514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.501190+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:18:49.501218+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:18:49.503120+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.504112+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:49.515959+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.516960+00:00", "trade", 13.905, 175.0]
["2026-09-10T19:18:49.535692+00:00", "trade", 13.91, 54.0]
["2026-09-10T19:18:49.566176+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.571546+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.585834+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:49.787065+00:00", "trade", 13.9084, 107.0]
["2026-09-10T19:18:49.817464+00:00", "trade", 13.9084, 119.0]
["2026-09-10T19:18:49.825629+00:00", "trade", 13.905, 94.0]
["2026-09-10T19:18:49.836879+00:00", "trade", 13.905, 98.0]
["2026-09-10T19:18:49.850348+00:00", "trade", 13.9099, 107.0]
["2026-09-10T19:18:49.852907+00:00", "trade", 13.905, 107.0]
["2026-09-10T19:18:49.959139+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:18:50.088182+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.096320+00:00", "trade", 13.905, 812.0]
["2026-09-10T19:18:50.112751+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:18:50.188664+00:00", "trade", 13.9101, 10.0]
["2026-09-10T19:18:50.365571+00:00", "trade", 13.91, 2157.0]
["2026-09-10T19:18:50.366106+00:00", "trade", 13.91, 1200.0]
["2026-09-10T19:18:50.366169+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.366178+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.366695+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:18:50.366695+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:18:50.366714+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.366716+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.366762+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:18:50.366762+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:18:50.366765+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:50.366843+00:00", "trade", 13.9071, 57.0]
["2026-09-10T19:18:50.367037+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.367042+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.367228+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.367667+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:18:50.367670+00:00", "trade", 13.91, 353.0]
["2026-09-10T19:18:50.367670+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.367673+00:00", "trade", 13.91, 87.0]
["2026-09-10T19:18:50.367677+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:18:50.367677+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:18:50.367682+00:00", "trade", 13.91, 750.0]
["2026-09-10T19:18:50.367684+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.367689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.367694+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:18:50.367697+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:18:50.367734+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:18:50.367739+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367769+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367834+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367834+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367834+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367854+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367894+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367924+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367985+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:18:50.367995+00:00", "trade", 13.91, 117.0]
["2026-09-10T19:18:50.367995+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368091+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368140+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368290+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368307+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.368325+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368345+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368451+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368476+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368626+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368626+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368726+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368726+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368781+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368781+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368947+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.368993+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:18:50.369002+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.369057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.371087+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.371282+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.374680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.375116+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.375558+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.398973+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.398973+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.399044+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.399510+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.445895+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.446331+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.561032+00:00", "trade", 13.9115, 2.0]
["2026-09-10T19:18:50.655446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801181+00:00", "trade", 13.91, 969.0]
["2026-09-10T19:18:50.801206+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:18:50.801233+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.801269+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:18:50.801785+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801785+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801790+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801805+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801840+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801850+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.801865+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.802096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.802106+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.802216+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.806065+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.867256+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:50.921375+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:18:51.520059+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:51.788934+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:18:51.789838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:51.790585+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:51.850975+00:00", "trade", 13.9101, 10.0]
["2026-09-10T19:18:51.981246+00:00", "trade", 13.915, 42.0]
["2026-09-10T19:18:52.262042+00:00", "trade", 13.913, 100.0]
["2026-09-10T19:18:52.517080+00:00", "trade", 13.915, 9000.0]
["2026-09-10T19:18:52.518162+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:52.518355+00:00", "trade", 13.9142, 112.0]
["2026-09-10T19:18:52.533863+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:18:52.533890+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:52.534065+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:18:52.607490+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:52.812424+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:18:52.981287+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:53.133248+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:18:53.539074+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:54.527664+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:55.123603+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:18:55.246967+00:00", "trade", 13.9106, 3.0]
["2026-09-10T19:18:55.259026+00:00", "trade", 13.9106, 3.0]
["2026-09-10T19:18:55.792114+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:18:57.023244+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:18:57.024328+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:57.024328+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:57.126907+00:00", "trade", 13.9073, 30.0]
["2026-09-10T19:18:57.128281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:57.801805+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:18:57.895854+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:18:58.461285+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:18:58.462396+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:58.493164+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:58.766973+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:58.908392+00:00", "trade", 13.915, 48.0]
["2026-09-10T19:18:59.072312+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:18:59.368100+00:00", "trade", 13.9117, 19.0]
["2026-09-10T19:18:59.541547+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:00.008727+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:00.264140+00:00", "trade", 13.9117, 1.0]
["2026-09-10T19:19:00.287078+00:00", "trade", 13.9073, 100.0]
["2026-09-10T19:19:00.311497+00:00", "trade", 13.9117, 24.0]
["2026-09-10T19:19:00.395671+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:19:00.396876+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:19:00.649302+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:19:00.649317+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:19:00.799676+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:19:02.185693+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:19:02.592083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:02.627439+00:00", "trade", 13.9073, 100.0]
["2026-09-10T19:19:03.087411+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:19:03.088418+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:03.674189+00:00", "trade", 13.9119, 500.0]
["2026-09-10T19:19:04.229307+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:04.994744+00:00", "trade", 13.9195, 93.0]
["2026-09-10T19:19:04.996558+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:05.039200+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:05.685287+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:05.746364+00:00", "trade", 13.9106, 2.0]
["2026-09-10T19:19:05.758227+00:00", "trade", 13.9106, 1.0]
["2026-09-10T19:19:05.772466+00:00", "trade", 13.9106, 1.0]
["2026-09-10T19:19:05.773636+00:00", "trade", 13.9106, 12.0]
["2026-09-10T19:19:05.776150+00:00", "trade", 13.9106, 1.0]
["2026-09-10T19:19:05.782053+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:05.782474+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:05.899448+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:06.467624+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:06.747327+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:06.907748+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:19:06.908341+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:07.530844+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:19:08.526512+00:00", "trade", 13.9106, 1.0]
["2026-09-10T19:19:08.537657+00:00", "trade", 13.9106, 9.0]
["2026-09-10T19:19:08.721389+00:00", "trade", 13.9117, 100.0]
["2026-09-10T19:19:09.490081+00:00", "trade", 13.9117, 1.0]
["2026-09-10T19:19:10.454402+00:00", "trade", 13.912, 300.0]
["2026-09-10T19:19:10.839330+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:19:10.840466+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:19:11.128891+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:11.139686+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:11.589828+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:19:11.855368+00:00", "trade", 13.9076, 20.0]
["2026-09-10T19:19:11.856027+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:11.856634+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:19:12.224406+00:00", "trade", 13.9079, 83.0]
["2026-09-10T19:19:12.446937+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:12.763282+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:12.771664+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:19:12.910629+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:19:12.910662+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:19:13.128776+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:19:13.130682+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:19:13.450748+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:13.486273+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:13.607997+00:00", "trade", 13.912, 100.0]
["2026-09-10T19:19:13.610204+00:00", "trade", 13.912, 200.0]
["2026-09-10T19:19:14.000084+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:14.453645+00:00", "trade", 13.915, 107.0]
["2026-09-10T19:19:14.460697+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:19:14.467625+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:14.556707+00:00", "trade", 13.9117, 31.0]
["2026-09-10T19:19:15.710757+00:00", "trade", 13.9101, 34.0]
["2026-09-10T19:19:16.136258+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:16.764036+00:00", "trade", 13.9175, 300.0]
["2026-09-10T19:19:16.765135+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:17.267047+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:19:17.496482+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:19:17.789066+00:00", "trade", 13.913, 190.0]
["2026-09-10T19:19:17.925859+00:00", "trade", 13.9104, 22.0]
["2026-09-10T19:19:18.359530+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:19:18.359554+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:19:18.359575+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:19:18.359585+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:19:18.360417+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:18.360858+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:19.801409+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:19.846379+00:00", "trade", 13.9132, 99.0]
["2026-09-10T19:19:20.324862+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:20.653815+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:20.654488+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:20.664205+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:20.970405+00:00", "trade", 13.9114, 198.0]
["2026-09-10T19:19:21.177746+00:00", "trade", 13.9101, 9.0]
["2026-09-10T19:19:21.204171+00:00", "trade", 13.9101, 1.0]
["2026-09-10T19:19:21.522972+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:21.523207+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:21.633842+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:19:21.635190+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:21.820979+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:21.850874+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:22.153498+00:00", "trade", 13.9132, 99.0]
["2026-09-10T19:19:22.154354+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:22.154649+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:19:22.475088+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:22.476097+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:22.519721+00:00", "trade", 13.9134, 35.0]
["2026-09-10T19:19:22.697951+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:22.698392+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:22.699099+00:00", "trade", 13.9105, 63.0]
["2026-09-10T19:19:22.807935+00:00", "trade", 13.9102, 99.0]
["2026-09-10T19:19:22.817879+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:23.136159+00:00", "trade", 13.9132, 99.0]
["2026-09-10T19:19:23.470798+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:23.677704+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:19:23.681096+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:19:23.767628+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:19:23.804002+00:00", "trade", 13.9101, 99.0]
["2026-09-10T19:19:24.094342+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:19:24.094400+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:19:24.094481+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:19:24.095160+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:19:24.100116+00:00", "trade", 13.9132, 99.0]
["2026-09-10T19:19:24.101638+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.104883+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:19:24.113573+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:19:24.113591+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:19:24.113826+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.113853+00:00", "trade", 13.91, 69.0]
["2026-09-10T19:19:24.114152+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.114152+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.114152+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.114683+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.115169+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.115260+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:19:24.115264+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:19:24.115264+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:19:24.115266+00:00", "trade", 13.91, 1500.0]
["2026-09-10T19:19:24.115269+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:19:24.115288+00:00", "trade", 13.91, 499.0]
["2026-09-10T19:19:24.115290+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.115291+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:19:24.115294+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:19:24.115300+00:00", "trade", 13.91, 66.0]
["2026-09-10T19:19:24.115300+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115300+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:19:24.115304+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:19:24.115304+00:00", "trade", 13.91, 2000.0]
["2026-09-10T19:19:24.115310+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115310+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:19:24.115310+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115310+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:19:24.115315+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:19:24.115315+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115315+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115315+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115318+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:19:24.115320+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:19:24.115324+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:19:24.115324+00:00", "trade", 13.91, 31.0]
["2026-09-10T19:19:24.115324+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:19:24.115342+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:19:24.115493+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:19:24.115495+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115499+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:19:24.115499+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115504+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115504+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:19:24.115507+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:19:24.115522+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115575+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.115580+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:19:24.115625+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:19:24.115729+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115730+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115740+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:19:24.115745+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:19:24.115754+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115761+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115761+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115775+00:00", "trade", 13.91, 128.0]
["2026-09-10T19:19:24.115796+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115811+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115816+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115826+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115826+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115850+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115880+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:19:24.115880+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:19:24.115886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115896+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115904+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:19:24.115941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.115964+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:19:24.116091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116160+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:19:24.116292+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116412+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116574+00:00", "trade", 13.9104, 50.0]
["2026-09-10T19:19:24.116648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116703+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116708+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116770+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:19:24.116773+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116773+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116833+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116853+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116888+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.116888+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.117003+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.117272+00:00", "trade", 13.91, 47.0]
["2026-09-10T19:19:24.117513+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:19:24.118492+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.118567+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.119067+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:19:24.119152+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:19:24.119215+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.119272+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:19:24.119770+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.121290+00:00", "trade", 13.905, 16000.0]
["2026-09-10T19:19:24.121362+00:00", "trade", 13.905, 312.0]
["2026-09-10T19:19:24.121398+00:00", "trade", 13.905, 1188.0]
["2026-09-10T19:19:24.121404+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:19:24.121407+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121410+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:19:24.121410+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.121416+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.121419+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121474+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121476+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:19:24.121476+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:19:24.121497+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121501+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:19:24.121501+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121503+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:19:24.121569+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:19:24.121581+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:19:24.121587+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:19:24.121587+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121590+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:19:24.121590+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121623+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:19:24.121627+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:19:24.121630+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:19:24.121630+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121636+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:19:24.121636+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:19:24.121639+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:19:24.121642+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:19:24.121648+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:19:24.121648+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121648+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121654+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:19:24.121654+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121654+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121654+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121657+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121657+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121685+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.121706+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121708+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121711+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121837+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121846+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121858+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121864+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:19:24.121864+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:19:24.121864+00:00", "trade", 13.9, 28.0]
["2026-09-10T19:19:24.121870+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.121874+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121874+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121877+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:19:24.121879+00:00", "trade", 13.9, 30265.0]
["2026-09-10T19:19:24.121880+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.121885+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:19:24.121885+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.121890+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.121891+00:00", "trade", 13.9, 31735.0]
["2026-09-10T19:19:24.121891+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:19:24.121891+00:00", "trade", 13.905, 390.0]
["2026-09-10T19:19:24.121895+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:19:24.121895+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121897+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121906+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.121927+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.121995+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.121995+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.122005+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.122025+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122025+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:19:24.122033+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.122033+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:19:24.122039+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:19:24.122039+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.122043+00:00", "trade", 13.905, 958.0]
["2026-09-10T19:19:24.122043+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.122048+00:00", "trade", 13.905, 542.0]
["2026-09-10T19:19:24.122048+00:00", "trade", 13.9, 6558.0]
["2026-09-10T19:19:24.122048+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:19:24.122051+00:00", "trade", 13.9, 21342.0]
["2026-09-10T19:19:24.122051+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122054+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.122057+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.122057+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.122063+00:00", "trade", 13.9, 43.0]
["2026-09-10T19:19:24.122078+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.122132+00:00", "trade", 13.905, 188.0]
["2026-09-10T19:19:24.122141+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.122156+00:00", "trade", 13.9, 894.0]
["2026-09-10T19:19:24.122165+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122165+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122165+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122174+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.122196+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122216+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122246+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.122261+00:00", "trade", 13.9, 706.0]
["2026-09-10T19:19:24.122261+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122316+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:19:24.122336+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122342+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.122363+00:00", "trade", 13.905, 2284.0]
["2026-09-10T19:19:24.122366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122382+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.122417+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:19:24.122426+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:19:24.122442+00:00", "trade", 13.9, 34100.0]
["2026-09-10T19:19:24.122442+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122472+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:19:24.122481+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:19:24.122499+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:19:24.122537+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122542+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122556+00:00", "trade", 13.905, 1403.0]
["2026-09-10T19:19:24.122562+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:19:24.122567+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122580+00:00", "trade", 13.9, 894.0]
["2026-09-10T19:19:24.122582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122589+00:00", "trade", 13.9, 706.0]
["2026-09-10T19:19:24.122616+00:00", "trade", 13.9055, 197.0]
["2026-09-10T19:19:24.122640+00:00", "trade", 13.905, 97.0]
["2026-09-10T19:19:24.122667+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122677+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122692+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122712+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122718+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.122722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122727+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:19:24.122727+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122727+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122742+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122742+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122767+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122799+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.122807+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122835+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:19:24.122884+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:19:24.122887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.122947+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:19:24.122988+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123022+00:00", "trade", 13.9041, 55.0]
["2026-09-10T19:19:24.123023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123031+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.123048+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123048+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123068+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123068+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123183+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123196+00:00", "trade", 13.9004, 338.0]
["2026-09-10T19:19:24.123209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123284+00:00", "trade", 13.9, 318.0]
["2026-09-10T19:19:24.123371+00:00", "trade", 13.9038, 57.0]
["2026-09-10T19:19:24.123431+00:00", "trade", 13.9003, 85.0]
["2026-09-10T19:19:24.123444+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123488+00:00", "trade", 13.9, 213.0]
["2026-09-10T19:19:24.123579+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123620+00:00", "trade", 13.9029, 50.0]
["2026-09-10T19:19:24.123720+00:00", "trade", 13.9004, 369.0]
["2026-09-10T19:19:24.123780+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.123852+00:00", "trade", 13.9039, 55.0]
["2026-09-10T19:19:24.124441+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:19:24.124496+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.124502+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.124502+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.124502+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.124531+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.124607+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.124832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.126258+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:19:24.126790+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.127163+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.127280+00:00", "trade", 13.9, 373.0]
["2026-09-10T19:19:24.129178+00:00", "trade", 13.905, 16000.0]
["2026-09-10T19:19:24.130257+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.130386+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.130447+00:00", "trade", 13.9045, 189.0]
["2026-09-10T19:19:24.130631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.131513+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.131974+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:19:24.133279+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:24.144400+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:19:24.162738+00:00", "trade", 13.8995, 99.0]
["2026-09-10T19:19:24.163790+00:00", "trade", 13.9, 31.0]
["2026-09-10T19:19:24.185237+00:00", "trade", 13.9034, 10.0]
["2026-09-10T19:19:24.185448+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:19:24.185452+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.189992+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:19:24.199656+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.223488+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.455384+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:24.488571+00:00", "trade", 13.8946, 99.0]
["2026-09-10T19:19:24.489868+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:19:24.654918+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.680162+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:19:24.680162+00:00", "trade", 13.895, 2997.0]
["2026-09-10T19:19:24.680193+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.680384+00:00", "trade", 13.895, 1403.0]
["2026-09-10T19:19:24.680744+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.680745+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:19:24.680784+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.681446+00:00", "trade", 13.8984, 58.0]
["2026-09-10T19:19:24.690341+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:19:24.694004+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:19:24.731233+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:19:24.731233+00:00", "trade", 13.895, 99.0]
["2026-09-10T19:19:24.732520+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:19:24.850038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.863765+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:19:24.863765+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:19:24.864066+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:19:24.866496+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:24.872044+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:19:24.874498+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:19:24.874525+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:19:24.874534+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:19:24.874570+00:00", "trade", 13.89, 191.0]
["2026-09-10T19:19:24.874895+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:19:24.874949+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:19:24.875118+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.875334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.875434+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.876010+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:19:24.878647+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:19:24.878972+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:19:24.879026+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:19:24.880744+00:00", "trade", 13.89, 109.0]
["2026-09-10T19:19:24.880801+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:19:24.880867+00:00", "trade", 13.89, 87.0]
["2026-09-10T19:19:24.880918+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:19:24.882924+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:19:24.891651+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:19:24.891966+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:19:24.892478+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:19:24.892535+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:24.903619+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:19:24.904894+00:00", "trade", 13.8906, 50.0]
["2026-09-10T19:19:24.905595+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:24.906668+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.029025+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.068976+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.069542+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.158530+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.208719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.267695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.277468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.771737+00:00", "trade", 13.9072, 1.0]
["2026-09-10T19:19:25.870699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.898219+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:19:25.898274+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:19:25.898274+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:19:25.898277+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:19:25.898282+00:00", "trade", 13.89, 450.0]
["2026-09-10T19:19:25.898812+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.898857+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.898882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.898907+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.898997+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:25.899308+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:26.243164+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:19:26.564529+00:00", "trade", 13.89, 991.0]
["2026-09-10T19:19:26.647951+00:00", "trade", 13.9072, 6.0]
["2026-09-10T19:19:26.794740+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:26.795904+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:19:26.796066+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:19:27.323204+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:19:27.323565+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:19:27.339987+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:19:27.339993+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:19:27.450501+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:19:27.450519+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:19:27.580453+00:00", "trade", 13.9072, 10.0]
["2026-09-10T19:19:28.341088+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:19:28.343537+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:29.822716+00:00", "trade", 13.9028, 31.0]
["2026-09-10T19:19:30.008747+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:30.129593+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:30.539289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:30.559502+00:00", "trade", 13.9072, 1.0]
["2026-09-10T19:19:30.811434+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:19:31.005033+00:00", "trade", 13.8903, 38.0]
["2026-09-10T19:19:31.402639+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:31.855755+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:19:32.016740+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:32.041045+00:00", "trade", 13.8935, 15.0]
["2026-09-10T19:19:32.042061+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:32.539906+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:32.560513+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:32.567640+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:32.701119+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:32.753398+00:00", "trade", 13.9071, 1.0]
["2026-09-10T19:19:32.996268+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:33.002819+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:19:33.003240+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:33.003280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:33.076199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:33.372224+00:00", "trade", 13.9072, 100.0]
["2026-09-10T19:19:33.887591+00:00", "trade", 13.9028, 4.0]
["2026-09-10T19:19:34.014990+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:34.129107+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:34.129744+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:34.136507+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:34.843107+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:19:35.676973+00:00", "trade", 13.8934, 3.0]
["2026-09-10T19:19:36.112569+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:36.529478+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:19:36.742047+00:00", "trade", 13.89, 93.0]
["2026-09-10T19:19:36.742281+00:00", "trade", 13.89, 207.0]
["2026-09-10T19:19:37.285750+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:19:38.254723+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:38.255304+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:38.741330+00:00", "trade", 13.8901, 15.0]
["2026-09-10T19:19:39.097852+00:00", "trade", 13.8931, 15.0]
["2026-09-10T19:19:39.210098+00:00", "trade", 13.9071, 1.0]
["2026-09-10T19:19:39.230369+00:00", "trade", 13.9071, 9.0]
["2026-09-10T19:19:39.341181+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:19:39.579415+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:19:39.704616+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:19:39.705077+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:39.930224+00:00", "trade", 13.895, 48.0]
["2026-09-10T19:19:40.096066+00:00", "trade", 13.8901, 93.0]
["2026-09-10T19:19:42.503451+00:00", "trade", 13.895, 57.0]
["2026-09-10T19:19:42.504603+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:19:42.505974+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:42.510551+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:19:42.927746+00:00", "trade", 13.906, 10.0]
["2026-09-10T19:19:44.045839+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:19:44.046846+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:44.208221+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:44.415649+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:44.416047+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:44.447101+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:44.485605+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:45.351907+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:19:45.414258+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:19:46.018602+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:19:46.701454+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:19:46.829920+00:00", "trade", 13.895, 37.0]
["2026-09-10T19:19:47.071923+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:19:47.219112+00:00", "trade", 13.9026, 11.0]
["2026-09-10T19:19:48.107899+00:00", "trade", 13.906, 100.0]
["2026-09-10T19:19:48.235590+00:00", "trade", 13.8932, 15.0]
["2026-09-10T19:19:48.236841+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:19:48.485288+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:19:50.050440+00:00", "trade", 13.895, 56.0]
["2026-09-10T19:19:50.183549+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:19:50.684714+00:00", "trade", 13.9021, 10.0]
["2026-09-10T19:19:51.280583+00:00", "trade", 13.9071, 100.0]
["2026-09-10T19:19:51.827204+00:00", "trade", 13.906, 18.0]
["2026-09-10T19:19:51.859741+00:00", "trade", 13.895, 58.0]
["2026-09-10T19:19:52.042821+00:00", "trade", 13.895, 243.0]
["2026-09-10T19:19:52.042897+00:00", "trade", 13.895, 57.0]
["2026-09-10T19:19:52.043835+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:52.059042+00:00", "trade", 13.9071, 1.0]
["2026-09-10T19:19:52.059099+00:00", "trade", 13.9071, 4.0]
["2026-09-10T19:19:52.489222+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:19:52.990043+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:19:53.016747+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:19:53.346878+00:00", "trade", 13.9015, 65.0]
["2026-09-10T19:19:54.522667+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:19:54.771655+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:54.843719+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:19:54.906729+00:00", "trade", 13.8924, 44.0]
["2026-09-10T19:19:55.006841+00:00", "trade", 13.906, 100.0]
["2026-09-10T19:19:55.285384+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:19:56.492387+00:00", "trade", 13.895, 37.0]
["2026-09-10T19:19:56.817526+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:19:56.853556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:56.854092+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:56.854653+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:56.856974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:56.861881+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:57.404822+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:19:57.481002+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:19:57.518370+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:19:57.848028+00:00", "trade", 13.8901, 15.0]
["2026-09-10T19:19:58.335643+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:58.413690+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:58.689037+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:19:59.367520+00:00", "trade", 13.9059, 100.0]
["2026-09-10T19:19:59.867006+00:00", "trade", 13.9059, 100.0]
["2026-09-10T19:20:00.008778+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.124263+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.184029+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:20:00.184035+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:20:00.184035+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.184092+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.184161+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.184667+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.184786+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.184792+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.184792+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.184928+00:00", "trade", 13.9, 203.0]
["2026-09-10T19:20:00.185013+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.185379+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.185394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.186582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.191032+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:20:00.192749+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.193318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.195294+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:20:00.195294+00:00", "trade", 13.895, 96.0]
["2026-09-10T19:20:00.200842+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.204135+00:00", "trade", 13.895, 58.0]
["2026-09-10T19:20:00.208312+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.216362+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.224418+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.232543+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.233128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.240119+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.240500+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:00.248006+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:00.320828+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:20:00.322678+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:20:00.326794+00:00", "trade", 13.9058, 10.0]
["2026-09-10T19:20:00.340026+00:00", "trade", 13.895, 218.0]
["2026-09-10T19:20:00.458945+00:00", "trade", 13.895, 68.0]
["2026-09-10T19:20:00.639147+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:00.642521+00:00", "trade", 13.895, 29.0]
["2026-09-10T19:20:01.092022+00:00", "trade", 13.895, 56.0]
["2026-09-10T19:20:01.256960+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:20:01.413856+00:00", "trade", 13.9071, 14.0]
["2026-09-10T19:20:01.782681+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:01.783318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:01.787172+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:01.791122+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:01.791733+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:01.793726+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:20:01.794615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:01.796673+00:00", "trade", 13.895, 62.0]
["2026-09-10T19:20:01.798294+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:02.186481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:02.188496+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:02.188881+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:02.188961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:02.215735+00:00", "trade", 13.9, 2893.0]
["2026-09-10T19:20:02.217016+00:00", "trade", 13.8988, 68.0]
["2026-09-10T19:20:02.523324+00:00", "trade", 13.895, 46.0]
["2026-09-10T19:20:02.615997+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:20:02.616006+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:20:02.616045+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:02.616060+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:20:02.616081+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:20:02.616090+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:20:02.616102+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:20:02.616117+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:20:02.616388+00:00", "trade", 13.895, 5440.0]
["2026-09-10T19:20:02.616724+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:20:02.617663+00:00", "trade", 13.8954, 66.0]
["2026-09-10T19:20:02.859864+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:20:02.924954+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:20:03.191991+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:03.193588+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:03.193629+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:03.269956+00:00", "trade", 13.895, 178.0]
["2026-09-10T19:20:03.270022+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:03.316850+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:20:03.684567+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:20:03.685788+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:20:03.685824+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:20:04.196338+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.198124+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.198182+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.308656+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.309468+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:20:04.316736+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:20:04.329397+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:20:04.329412+00:00", "trade", 13.895, 1282.0]
["2026-09-10T19:20:04.329415+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:04.329472+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.329475+00:00", "trade", 13.895, 1215.0]
["2026-09-10T19:20:04.329478+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:20:04.329481+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:20:04.329484+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:20:04.329484+00:00", "trade", 13.9, 153.0]
["2026-09-10T19:20:04.329488+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.329493+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:20:04.329493+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:04.329493+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:20:04.329499+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329499+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:20:04.329502+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:20:04.329502+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:20:04.329506+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:04.329506+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:20:04.329512+00:00", "trade", 13.895, 285.0]
["2026-09-10T19:20:04.329512+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:20:04.329512+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:20:04.329517+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329517+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329521+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:20:04.329521+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.329526+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329526+00:00", "trade", 13.9, 270.0]
["2026-09-10T19:20:04.329526+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:04.329530+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:20:04.329530+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:20:04.329530+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329536+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:04.329536+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:04.329536+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:04.329536+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:20:04.329541+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:20:04.329541+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:20:04.329541+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329541+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.329545+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:20:04.329545+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:20:04.329545+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329548+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329548+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329548+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:20:04.329553+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329553+00:00", "trade", 13.9, 41.0]
["2026-09-10T19:20:04.329553+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:20:04.329553+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:20:04.329559+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.329616+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.329621+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.329631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.329666+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.329667+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:20:04.329667+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.329682+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:04.329703+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:04.329728+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:20:04.329728+00:00", "trade", 13.9, 559.0]
["2026-09-10T19:20:04.329757+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:04.329972+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330012+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330016+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:20:04.330019+00:00", "trade", 13.9, 965.0]
["2026-09-10T19:20:04.330107+00:00", "trade", 13.9, 1035.0]
["2026-09-10T19:20:04.330117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330121+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:20:04.330124+00:00", "trade", 13.9, 3383.0]
["2026-09-10T19:20:04.330136+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:20:04.330137+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330142+00:00", "trade", 13.8975, 200.0]
["2026-09-10T19:20:04.330152+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330163+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330183+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330269+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.330272+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:04.330273+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330278+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.330278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330281+00:00", "trade", 13.9, 185.0]
["2026-09-10T19:20:04.330384+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:20:04.330386+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.330393+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:20:04.330393+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:20:04.330393+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.330398+00:00", "trade", 13.9, 462.0]
["2026-09-10T19:20:04.330403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330503+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330563+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330588+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330598+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330624+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330624+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330691+00:00", "trade", 13.9, 438.0]
["2026-09-10T19:20:04.330693+00:00", "trade", 13.8952, 52.0]
["2026-09-10T19:20:04.330693+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.330696+00:00", "trade", 13.9, 162.0]
["2026-09-10T19:20:04.330734+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330813+00:00", "trade", 13.8971, 50.0]
["2026-09-10T19:20:04.330861+00:00", "trade", 13.9, 1369.0]
["2026-09-10T19:20:04.330873+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:20:04.330873+00:00", "trade", 13.9, 231.0]
["2026-09-10T19:20:04.330874+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330876+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:20:04.330897+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:20:04.330900+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.330939+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330959+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.330984+00:00", "trade", 13.8982, 52.0]
["2026-09-10T19:20:04.331034+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.331050+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.331275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.331387+00:00", "trade", 13.8999, 55.0]
["2026-09-10T19:20:04.331395+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.331511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:20:04.331532+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331556+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331562+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:20:04.331562+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:20:04.331616+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331616+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331622+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:20:04.331622+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331625+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:20:04.331625+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331628+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331631+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.331681+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331694+00:00", "trade", 13.8998, 52.0]
["2026-09-10T19:20:04.331717+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331717+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331756+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331776+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331821+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331851+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331877+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331927+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.331954+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.332163+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:20:04.332178+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:20:04.332209+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.332209+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.332243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332413+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332463+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332538+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332618+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332703+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332739+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332814+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332954+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.332954+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.333059+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.333213+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:20:04.333601+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:20:04.335580+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.335673+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:20:04.335682+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:20:04.336282+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.336513+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.338116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.341354+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.342806+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.343031+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:04.350429+00:00", "trade", 13.895, 209.0]
["2026-09-10T19:20:04.358931+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.362926+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.444914+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:20:04.683353+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:20:04.684157+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.684228+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.685131+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:04.685736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.685736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.685771+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.685771+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.685931+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:20:04.686015+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:20:04.686939+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:04.692658+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:20:04.824878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:05.003495+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:20:05.297756+00:00", "trade", 13.9035, 10.0]
["2026-09-10T19:20:05.588102+00:00", "trade", 13.9001, 2516.0]
["2026-09-10T19:20:05.589380+00:00", "trade", 13.9001, 68.0]
["2026-09-10T19:20:05.659670+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:20:05.659724+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:05.659772+00:00", "trade", 13.9, 284.0]
["2026-09-10T19:20:05.659823+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:20:05.659877+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:20:05.747789+00:00", "trade", 13.9001, 12.0]
["2026-09-10T19:20:05.755391+00:00", "trade", 13.9009, 6.0]
["2026-09-10T19:20:05.780781+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:20:05.851486+00:00", "trade", 13.9063, 10.0]
["2026-09-10T19:20:05.856793+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:05.908559+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:06.067937+00:00", "trade", 13.9054, 100.0]
["2026-09-10T19:20:06.766603+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.770252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.775098+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.777935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.865795+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.865810+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.919929+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.921455+00:00", "trade", 13.905, 79.0]
["2026-09-10T19:20:06.921527+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:20:06.921530+00:00", "trade", 13.9, 221.0]
["2026-09-10T19:20:06.921533+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:06.921587+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:06.921596+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:06.922435+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922465+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922525+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922525+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922596+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.922681+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.923884+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:06.939483+00:00", "trade", 13.9026, 1115.0]
["2026-09-10T19:20:07.002075+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.026815+00:00", "trade", 13.9054, 11.0]
["2026-09-10T19:20:08.097164+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.192196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.210813+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:20:08.211733+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.222985+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.377719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.627511+00:00", "trade", 13.9009, 5.0]
["2026-09-10T19:20:08.639278+00:00", "trade", 13.9009, 2.0]
["2026-09-10T19:20:08.644042+00:00", "trade", 13.9009, 1.0]
["2026-09-10T19:20:08.707283+00:00", "trade", 13.905, 106.0]
["2026-09-10T19:20:08.735022+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:08.825910+00:00", "trade", 13.9063, 1.0]
["2026-09-10T19:20:10.309684+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:20:10.873831+00:00", "trade", 13.9033, 24.0]
["2026-09-10T19:20:10.973585+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:20:10.974021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:11.158202+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:20:11.158782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:11.158822+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:11.232784+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:11.339805+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:11.452554+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:11.452914+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:11.920576+00:00", "trade", 13.9063, 30.0]
["2026-09-10T19:20:12.071501+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.071957+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.195378+00:00", "trade", 13.9063, 30.0]
["2026-09-10T19:20:12.195943+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.196389+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.441464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.503036+00:00", "trade", 13.905, 215.0]
["2026-09-10T19:20:12.516839+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.517330+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.549710+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:20:12.760090+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:12.810364+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:20:13.087716+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:20:13.087770+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:13.087818+00:00", "trade", 13.9, 427.0]
["2026-09-10T19:20:13.088328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.117577+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:20:13.117679+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:13.159503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.225440+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.276377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.399262+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:20:13.600470+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:20:13.851535+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.882003+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.976190+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:13.980899+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:20:13.980899+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.981340+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.981370+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:13.981370+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:14.325471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:14.617449+00:00", "trade", 13.9008, 49.0]
["2026-09-10T19:20:14.706732+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:20:15.011913+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:15.059101+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:16.070063+00:00", "trade", 13.9008, 1.0]
["2026-09-10T19:20:17.041043+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:17.629809+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:18.132543+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:20:18.132594+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:20:18.169287+00:00", "trade", 13.91, 833.0]
["2026-09-10T19:20:18.169657+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:20:19.056757+00:00", "trade", 13.9, 969.0]
["2026-09-10T19:20:19.056811+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:19.056847+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:19.057667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.057667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.057707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.057787+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.057787+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.057988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.058059+00:00", "trade", 13.9027, 52.0]
["2026-09-10T19:20:19.058469+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060164+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:20:19.060711+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:20:19.060794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060830+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.060830+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.061110+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.061230+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.061230+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.075595+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.098083+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.135473+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:19.136054+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.155458+00:00", "trade", 13.9063, 40.0]
["2026-09-10T19:20:19.155501+00:00", "trade", 13.9063, 1.0]
["2026-09-10T19:20:19.156458+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.364096+00:00", "trade", 13.905, 107.0]
["2026-09-10T19:20:19.367131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.368631+00:00", "trade", 13.905, 119.0]
["2026-09-10T19:20:19.407418+00:00", "trade", 13.9001, 94.0]
["2026-09-10T19:20:19.417474+00:00", "trade", 13.905, 98.0]
["2026-09-10T19:20:19.457755+00:00", "trade", 13.9013, 107.0]
["2026-09-10T19:20:19.627467+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.628720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:19.631717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:20.333220+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:20:20.595843+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:20.839457+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:20:20.870840+00:00", "trade", 13.905, 710.0]
["2026-09-10T19:20:20.871416+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:20.937151+00:00", "trade", 13.9027, 3000.0]
["2026-09-10T19:20:21.384039+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:20:21.454162+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:21.455686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:21.482217+00:00", "trade", 13.9063, 25.0]
["2026-09-10T19:20:21.915314+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:20:22.012344+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:20:22.013625+00:00", "trade", 13.9031, 52.0]
["2026-09-10T19:20:22.044298+00:00", "trade", 13.9063, 200.0]
["2026-09-10T19:20:22.958883+00:00", "trade", 13.905, 45.0]
["2026-09-10T19:20:22.960044+00:00", "trade", 13.905, 43.0]
["2026-09-10T19:20:22.960909+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:23.180115+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:20:23.286882+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:20:23.901417+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:20:23.903519+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:24.198153+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:20:24.233416+00:00", "trade", 13.9009, 4.0]
["2026-09-10T19:20:24.429655+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:24.459856+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:24.766447+00:00", "trade", 13.9053, 400.0]
["2026-09-10T19:20:25.253080+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:25.349586+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:25.379878+00:00", "trade", 13.9063, 100.0]
["2026-09-10T19:20:25.770129+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:25.770731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:25.770751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:25.771237+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:25.798407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:25.986483+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:20:26.038579+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:20:26.083717+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:20:26.089592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:26.122431+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:26.687186+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:20:26.692506+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:26.693043+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:27.307865+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:27.308993+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:27.310050+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:27.523174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:27.720485+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:27.793705+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:28.099537+00:00", "trade", 13.9063, 11.0]
["2026-09-10T19:20:28.100833+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:20:28.289551+00:00", "trade", 13.902, 104.0]
["2026-09-10T19:20:28.389101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:28.389652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:28.529028+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:20:29.637381+00:00", "trade", 13.8989, 24.0]
["2026-09-10T19:20:29.780183+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:20:29.920143+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:20:30.008807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:30.310923+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:20:30.452732+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:30.453679+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:30.543639+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:30.776975+00:00", "trade", 13.905, 250.0]
["2026-09-10T19:20:30.975115+00:00", "trade", 13.9014, 500.0]
["2026-09-10T19:20:31.079172+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:31.079689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:31.080944+00:00", "trade", 13.9066, 5.0]
["2026-09-10T19:20:31.102833+00:00", "trade", 13.9066, 1.0]
["2026-09-10T19:20:31.159043+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:31.241452+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:20:31.258668+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:31.259994+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:31.438365+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:20:31.801097+00:00", "trade", 13.9062, 5.0]
["2026-09-10T19:20:31.801928+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:31.899470+00:00", "trade", 13.9033, 2.0]
["2026-09-10T19:20:31.902186+00:00", "trade", 13.9066, 2.0]
["2026-09-10T19:20:32.585820+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:32.825423+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:20:32.849433+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:33.061539+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:33.261296+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:33.381082+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:33.826225+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:34.613722+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:34.633316+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:34.646678+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:20:35.382228+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:35.401324+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:35.518218+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:35.558397+00:00", "trade", 13.9053, 200.0]
["2026-09-10T19:20:35.717678+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:20:35.738723+00:00", "trade", 13.905, 370.0]
["2026-09-10T19:20:36.299964+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:20:36.630594+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.123685+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:20:37.127435+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:20:37.128061+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.128823+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.151591+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:20:37.254102+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.425422+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:20:37.425473+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:37.425500+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:37.426358+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.426518+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.431262+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:20:37.432518+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.432518+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.432939+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.494782+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:20:37.495368+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.495819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.617581+00:00", "trade", 13.9033, 2.0]
["2026-09-10T19:20:37.703865+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:37.899471+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:20:38.222794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:38.224508+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:38.890443+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:39.545296+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:39.643183+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:20:39.756980+00:00", "trade", 13.905, 420.0]
["2026-09-10T19:20:40.452927+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:40.453454+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:40.690896+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:40.691006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:40.981183+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:41.104512+00:00", "trade", 13.9062, 1.0]
["2026-09-10T19:20:41.105916+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:41.232373+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:41.649855+00:00", "trade", 13.9062, 21.0]
["2026-09-10T19:20:41.669221+00:00", "trade", 13.91, 146.0]
["2026-09-10T19:20:42.660985+00:00", "trade", 13.9062, 90.0]
["2026-09-10T19:20:44.681496+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:20:44.798142+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:20:44.798716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.798716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.798751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.798751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.802410+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.802861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.808769+00:00", "trade", 13.905, 390.0]
["2026-09-10T19:20:44.809346+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.837123+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:44.901077+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:20:44.901652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:45.014366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:45.014837+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:45.087008+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:20:45.087886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:45.101980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:45.128949+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:20:45.130899+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:45.247937+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:20:45.401150+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:20:45.721604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:46.109037+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:20:46.693539+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:46.882459+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:20:47.373008+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:20:47.374352+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:20:47.489870+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:47.910580+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:20:48.093645+00:00", "trade", 13.902, 12.0]
["2026-09-10T19:20:48.959111+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:49.068392+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:20:49.160820+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:20:49.236601+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:20:49.236631+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:49.355328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:49.358009+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:49.359041+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:49.369687+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:49.417817+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:20:49.518957+00:00", "trade", 13.905, 539.0]
["2026-09-10T19:20:50.058105+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:50.086836+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:20:50.087711+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:50.088066+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:20:50.123159+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:20:50.123712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:50.696790+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:51.006434+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:20:51.067630+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:51.454795+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:20:52.014732+00:00", "trade", 13.9041, 45.0]
["2026-09-10T19:20:52.331024+00:00", "trade", 13.9062, 90.0]
["2026-09-10T19:20:52.564636+00:00", "trade", 13.9063, 1.0]
["2026-09-10T19:20:52.657850+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:52.996619+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:52.996659+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.028824+00:00", "trade", 13.905, 48.0]
["2026-09-10T19:20:53.030184+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.247533+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.269024+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.326126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.337889+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.504788+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:20:53.506226+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.506662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.937798+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:20:53.939635+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:20:53.940232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:53.940871+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:20:53.942757+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:20:53.943527+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:20:53.944357+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:20:53.945947+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:20:53.946654+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:20:54.873106+00:00", "trade", 13.9063, 12.0]
["2026-09-10T19:20:55.020756+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:55.351260+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:55.352503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:55.601110+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:20:56.980100+00:00", "trade", 13.9056, 135.0]
["2026-09-10T19:20:57.127746+00:00", "trade", 13.9001, 10.0]
["2026-09-10T19:20:57.147681+00:00", "trade", 13.905, 180.0]
["2026-09-10T19:20:57.153539+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:20:57.532919+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:20:57.558909+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:57.957643+00:00", "trade", 13.9043, 300.0]
["2026-09-10T19:20:58.005812+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:20:58.047062+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:20:58.522446+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:20:58.523447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:58.696169+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:58.767374+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:58.768226+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:58.778992+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:20:58.801467+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:20:58.884477+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:20:59.373991+00:00", "trade", 13.9011, 451.0]
["2026-09-10T19:20:59.490987+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.008838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.024480+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.024720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.032392+00:00", "trade", 13.9001, 20.0]
["2026-09-10T19:21:00.223134+00:00", "trade", 13.905, 14.0]
["2026-09-10T19:21:00.433416+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.491549+00:00", "trade", 13.9062, 10.0]
["2026-09-10T19:21:00.492111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.539504+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.614121+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:21:00.614689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.788992+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:00.889311+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:00.890302+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.957808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:00.959655+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:21:01.100749+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:21:01.101895+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:21:01.123273+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.428880+00:00", "trade", 13.8996, 9.0]
["2026-09-10T19:21:01.647252+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:21:01.652190+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:21:01.652190+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.652656+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.685801+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:21:01.686041+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.686482+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.720802+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:21:01.721882+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:21:01.722493+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.745103+00:00", "trade", 13.905, 72.0]
["2026-09-10T19:21:01.745663+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:01.928661+00:00", "trade", 13.905, 19.0]
["2026-09-10T19:21:02.044637+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:02.420888+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:21:02.421281+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:02.421602+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:02.450118+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:21:02.450731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:02.727145+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:21:02.797850+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:02.945256+00:00", "trade", 13.9058, 8.0]
["2026-09-10T19:21:02.946690+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:03.132053+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:03.217805+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:03.218629+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:21:03.270702+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:21:03.545384+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:03.575067+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:21:03.626012+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:21:03.706013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:03.787708+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:03.809605+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:05.000653+00:00", "trade", 13.901, 435.0]
["2026-09-10T19:21:05.336080+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:06.038075+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:21:06.135206+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:06.596598+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:06.919326+00:00", "trade", 13.901, 2.0]
["2026-09-10T19:21:07.368559+00:00", "trade", 13.9053, 200.0]
["2026-09-10T19:21:08.004538+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.005806+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.029236+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:08.029240+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:21:08.029240+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:08.029242+00:00", "trade", 13.9, 719.0]
["2026-09-10T19:21:08.029245+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:21:08.029245+00:00", "trade", 13.9, 391.0]
["2026-09-10T19:21:08.029290+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:08.029311+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:08.029375+00:00", "trade", 13.9, 280.0]
["2026-09-10T19:21:08.029375+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:21:08.029814+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.029844+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.030144+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.030169+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.030290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.030485+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.031042+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.031272+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:21:08.031337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.031342+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.031533+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.031763+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.032495+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.032585+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.032610+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.032610+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:08.230702+00:00", "trade", 13.9056, 1.0]
["2026-09-10T19:21:08.631583+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:21:08.680182+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:21:08.992483+00:00", "trade", 13.9033, 9.0]
["2026-09-10T19:21:09.004004+00:00", "trade", 13.9033, 1.0]
["2026-09-10T19:21:09.067576+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:09.476607+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:10.213807+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:21:10.213939+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:21:10.291918+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:10.291918+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:10.304037+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:21:10.546317+00:00", "trade", 13.9053, 200.0]
["2026-09-10T19:21:11.386125+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:21:11.753953+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:11.754700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:11.875396+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:11.879197+00:00", "trade", 13.905, 57.0]
["2026-09-10T19:21:12.031709+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:12.191255+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:12.552309+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:21:12.623819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:12.624747+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:12.627879+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:12.857489+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:21:13.176304+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:21:13.177570+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:21:13.199974+00:00", "trade", 13.905, 3000.0]
["2026-09-10T19:21:13.201255+00:00", "trade", 13.9034, 66.0]
["2026-09-10T19:21:13.201315+00:00", "trade", 13.9033, 109.0]
["2026-09-10T19:21:13.240757+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:13.243920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:13.646370+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:13.646836+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:13.877562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:14.008324+00:00", "trade", 13.9056, 4.0]
["2026-09-10T19:21:14.436913+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:15.486794+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:21:15.693736+00:00", "trade", 13.9047, 500.0]
["2026-09-10T19:21:16.053555+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:21:16.259399+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:21:16.432889+00:00", "trade", 13.9036, 66.0]
["2026-09-10T19:21:16.502999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:16.981166+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:21:16.981772+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:16.982213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:16.982448+00:00", "trade", 13.905, 97.0]
["2026-09-10T19:21:16.982508+00:00", "trade", 13.905, 213.0]
["2026-09-10T19:21:17.220557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:17.291519+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:17.361393+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:17.393694+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:21:17.394232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:17.394668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:17.624621+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:17.625263+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:17.988941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.037572+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.038038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.038935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.039652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.087586+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.087592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.089333+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:21:18.169540+00:00", "trade", 13.9054, 1.0]
["2026-09-10T19:21:18.170113+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:18.433739+00:00", "trade", 13.9014, 1668.0]
["2026-09-10T19:21:18.939129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:19.080777+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:19.080777+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:19.083774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:19.090028+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:21:19.091057+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:19.118816+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:21:19.362630+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:20.440351+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:21:20.441350+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:20.721910+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:20.787887+00:00", "trade", 13.9077, 1.0]
["2026-09-10T19:21:20.816672+00:00", "trade", 13.904, 117.0]
["2026-09-10T19:21:20.989792+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:21:20.990701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:21.045620+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:21:21.355161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:21.646355+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:21:21.712023+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:21.753196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:21.823604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:21.823664+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:22.042577+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:22.540702+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:21:22.541995+00:00", "trade", 13.9016, 50.0]
["2026-09-10T19:21:23.297952+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:23.720256+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:21:23.835416+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:21:23.901955+00:00", "trade", 13.9, 236.0]
["2026-09-10T19:21:23.902434+00:00", "trade", 13.9, 64.0]
["2026-09-10T19:21:23.903304+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.076552+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.649344+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.701603+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:21:24.701604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.702040+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.702063+00:00", "trade", 13.905, 545.0]
["2026-09-10T19:21:24.702627+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.830026+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.853432+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:24.963420+00:00", "trade", 13.9001, 991.0]
["2026-09-10T19:21:25.240896+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:25.250098+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:25.447110+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:25.551633+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:21:25.622533+00:00", "trade", 13.9001, 72.0]
["2026-09-10T19:21:25.837982+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:26.049799+00:00", "trade", 13.9053, 4.0]
["2026-09-10T19:21:26.805473+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:21:27.365668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:27.408004+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:28.617433+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:21:29.034842+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:21:29.775197+00:00", "trade", 13.9038, 28.0]
["2026-09-10T19:21:29.853844+00:00", "trade", 13.9038, 500.0]
["2026-09-10T19:21:29.903185+00:00", "trade", 13.9062, 600.0]
["2026-09-10T19:21:30.008863+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:30.066532+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:21:30.121537+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:30.122444+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:30.173843+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:30.410962+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:30.731984+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:30.824431+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:21:30.825752+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:21:31.518857+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:31.519298+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:31.519378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:32.229879+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:32.705525+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:32.717432+00:00", "trade", 13.9049, 1.0]
["2026-09-10T19:21:32.730273+00:00", "trade", 13.9049, 200.0]
["2026-09-10T19:21:32.776727+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:21:32.778108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:33.014282+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:33.111428+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:33.229565+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:33.230032+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:33.342310+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:33.520946+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:34.474948+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:34.475399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:34.796484+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:21:34.797109+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:21:34.817871+00:00", "trade", 13.9014, 5000.0]
["2026-09-10T19:21:34.819152+00:00", "trade", 13.9016, 95.0]
["2026-09-10T19:21:35.067199+00:00", "trade", 13.9052, 100.0]
["2026-09-10T19:21:35.100582+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:35.104661+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:35.113387+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:35.113823+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:35.198862+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:21:35.430048+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:21:35.521461+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:35.554783+00:00", "trade", 13.9048, 1.0]
["2026-09-10T19:21:36.453336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:36.454774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:36.475560+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:21:36.476841+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:21:36.592949+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:36.665793+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:36.830566+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:21:36.831984+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:36.832425+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:36.915133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.245722+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:21:37.245861+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:21:37.245866+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.245866+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:21:37.245870+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:21:37.245924+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.245927+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.246236+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:21:37.246239+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:21:37.246239+00:00", "trade", 13.9, 86.0]
["2026-09-10T19:21:37.246242+00:00", "trade", 13.9, 754.0]
["2026-09-10T19:21:37.246288+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.246300+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.246318+00:00", "trade", 13.9, 253.0]
["2026-09-10T19:21:37.246318+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246344+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246359+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246359+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246364+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246399+00:00", "trade", 13.9, 492.0]
["2026-09-10T19:21:37.246474+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246694+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246780+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246780+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.246840+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.247161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.247321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.247476+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.247647+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.247662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.247762+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.248398+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.248799+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:21:37.258566+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:21:37.262150+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.262688+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.335574+00:00", "trade", 13.905, 90.0]
["2026-09-10T19:21:37.336549+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.379587+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.385606+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.436432+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.436513+00:00", "trade", 13.9, 376.0]
["2026-09-10T19:21:37.436513+00:00", "trade", 13.9, 295.0]
["2026-09-10T19:21:37.436631+00:00", "trade", 13.9, 505.0]
["2026-09-10T19:21:37.436631+00:00", "trade", 13.9, 147.0]
["2026-09-10T19:21:37.436636+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:21:37.436636+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:37.436642+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:21:37.436642+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:21:37.436642+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:21:37.436645+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:21:37.436979+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:21:37.436985+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.436988+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.436988+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.436991+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:21:37.436991+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:21:37.437045+00:00", "trade", 13.9, 2001.0]
["2026-09-10T19:21:37.437049+00:00", "trade", 13.9, 63.0]
["2026-09-10T19:21:37.437054+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:21:37.437057+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:21:37.437060+00:00", "trade", 13.9, 42.0]
["2026-09-10T19:21:37.437066+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:21:37.437069+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:21:37.437072+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437078+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:21:37.437078+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437081+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.437084+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437087+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:21:37.437093+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:21:37.437093+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:21:37.437108+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437114+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:21:37.437114+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437129+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437132+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:21:37.437204+00:00", "trade", 13.9, 1196.0]
["2026-09-10T19:21:37.437232+00:00", "trade", 13.9, 280.0]
["2026-09-10T19:21:37.437232+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437235+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.437235+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.437237+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:21:37.437237+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:21:37.437237+00:00", "trade", 13.9, 524.0]
["2026-09-10T19:21:37.437240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:21:37.437243+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:21:37.437243+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:21:37.437252+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.437257+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:21:37.437257+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:21:37.437262+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437262+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:21:37.437280+00:00", "trade", 13.9, 299.0]
["2026-09-10T19:21:37.437280+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:21:37.437288+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:21:37.437288+00:00", "trade", 13.9, 31.0]
["2026-09-10T19:21:37.437329+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:21:37.437355+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.437370+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:21:37.437400+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:21:37.437410+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:21:37.437445+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:21:37.437475+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437565+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437580+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437585+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437655+00:00", "trade", 13.9, 377.0]
["2026-09-10T19:21:37.437676+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:21:37.437856+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.437986+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438006+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438022+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.438082+00:00", "trade", 13.9, 157.0]
["2026-09-10T19:21:37.438131+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438145+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.438187+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438202+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438209+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:21:37.438222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438269+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.438299+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.438371+00:00", "trade", 13.9001, 68.0]
["2026-09-10T19:21:37.438382+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438397+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438398+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.438402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438417+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438577+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.438717+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:21:37.438801+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.438852+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:21:37.438861+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:37.438861+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:37.438876+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.438880+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.438898+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.439376+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.439408+00:00", "trade", 13.895, 90.0]
["2026-09-10T19:21:37.439436+00:00", "trade", 13.9, 43.0]
["2026-09-10T19:21:37.439448+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.439490+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.439523+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:37.439920+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:37.440082+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.440124+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:21:37.440229+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:21:37.440437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.440536+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:21:37.440753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.440783+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:21:37.440783+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.440818+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.440998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.441279+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:21:37.441649+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:21:37.441775+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.442061+00:00", "trade", 13.8975, 50.0]
["2026-09-10T19:21:37.442231+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.442261+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.442362+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.442437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.442680+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.442822+00:00", "trade", 13.895, 900.0]
["2026-09-10T19:21:37.442825+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:37.442953+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.443254+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.443254+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.443710+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.444196+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.445372+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:21:37.446957+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:21:37.447516+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:21:37.449383+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:37.451149+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:21:37.452099+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:21:37.452574+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:21:37.453783+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:21:37.454086+00:00", "trade", 13.895, 27.0]
["2026-09-10T19:21:37.454099+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:21:37.454111+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:21:37.455386+00:00", "trade", 13.895, 1200.0]
["2026-09-10T19:21:37.456039+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.456501+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:21:37.456664+00:00", "trade", 13.8952, 53.0]
["2026-09-10T19:21:37.457021+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.457548+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:21:37.468454+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.468749+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.501901+00:00", "trade", 13.895, 65.0]
["2026-09-10T19:21:37.521910+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:37.538145+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.698438+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:37.859522+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:38.126324+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:38.235439+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:21:38.446861+00:00", "trade", 13.895, 325.0]
["2026-09-10T19:21:38.459302+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:21:38.465271+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:39.227693+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:21:39.609008+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:39.619751+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:21:40.202545+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.245307+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:21:40.245316+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:21:40.245415+00:00", "trade", 13.895, 9176.0]
["2026-09-10T19:21:40.246696+00:00", "trade", 13.895, 118.0]
["2026-09-10T19:21:40.327580+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:21:40.332467+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:21:40.332518+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:40.334416+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:21:40.334897+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:21:40.335242+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.335282+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.335402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.335402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.335442+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.335679+00:00", "trade", 13.89, 45.0]
["2026-09-10T19:21:40.335723+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.336023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.336284+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.336284+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.336605+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.378059+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.382473+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:40.383056+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.389777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.485370+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.485811+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.485811+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:40.960140+00:00", "trade", 13.9042, 34.0]
["2026-09-10T19:21:41.195491+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:21:41.224501+00:00", "trade", 13.892, 100.0]
["2026-09-10T19:21:41.585748+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:21:41.586769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:42.083138+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:21:42.332063+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:21:42.332072+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:21:42.332102+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:21:42.332183+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:21:42.332225+00:00", "trade", 13.895, 971.0]
["2026-09-10T19:21:42.706466+00:00", "trade", 13.8995, 8.0]
["2026-09-10T19:21:42.792534+00:00", "trade", 13.8999, 15.0]
["2026-09-10T19:21:43.402426+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:21:44.233622+00:00", "trade", 13.8997, 3.0]
["2026-09-10T19:21:44.392161+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:21:44.567461+00:00", "trade", 13.895, 114.0]
["2026-09-10T19:21:44.945012+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:21:44.945637+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:44.945757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:45.194259+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:21:45.326175+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:46.580616+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:21:46.581882+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:21:47.147388+00:00", "trade", 13.9041, 4.0]
["2026-09-10T19:21:47.534020+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:47.535103+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:47.628380+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:47.707791+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:47.717820+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:21:47.802379+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:21:48.829992+00:00", "trade", 13.9049, 100.0]
["2026-09-10T19:21:49.037735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:49.106601+00:00", "trade", 13.9049, 3.0]
["2026-09-10T19:21:49.110940+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:21:49.111957+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:49.289146+00:00", "trade", 13.895, 80.0]
["2026-09-10T19:21:49.295037+00:00", "trade", 13.895, 80.0]
["2026-09-10T19:21:49.327842+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:21:49.427572+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:21:49.663509+00:00", "trade", 13.895, 160.0]
["2026-09-10T19:21:49.926171+00:00", "trade", 13.9041, 1.0]
["2026-09-10T19:21:50.522435+00:00", "trade", 13.9041, 100.0]
["2026-09-10T19:21:51.920908+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:21:52.051669+00:00", "trade", 13.9041, 100.0]
["2026-09-10T19:21:52.994155+00:00", "trade", 13.895, 43.0]
["2026-09-10T19:21:53.056178+00:00", "trade", 13.8902, 88.0]
["2026-09-10T19:21:53.496870+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:21:53.548799+00:00", "trade", 13.8961, 16.0]
["2026-09-10T19:21:53.548883+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:21:54.188655+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:54.290107+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:54.290738+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:54.291540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:54.314035+00:00", "trade", 13.9051, 100.0]
["2026-09-10T19:21:54.826473+00:00", "trade", 13.9051, 100.0]
["2026-09-10T19:21:55.773677+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:21:56.437386+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:21:56.545034+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:57.304325+00:00", "trade", 13.8954, 7000.0]
["2026-09-10T19:21:57.305603+00:00", "trade", 13.8951, 107.0]
["2026-09-10T19:21:57.360743+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:21:57.533273+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:57.567666+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:57.975774+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:21:58.437953+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:21:59.151689+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:21:59.346725+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:21:59.403287+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:21:59.407007+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:21:59.407718+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:59.551093+00:00", "trade", 13.8941, 25.0]
["2026-09-10T19:21:59.564111+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:21:59.879875+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.008903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.139360+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:22:00.139363+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.139367+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:22:00.139367+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.139369+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.139411+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.139414+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.139417+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.139479+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.139961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.139971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.139986+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.140040+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:22:00.140367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.140758+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.145254+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:22:00.147955+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.156047+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.165679+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.173630+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.181349+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.181685+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.181971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.182327+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:00.183294+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.183521+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:00.190034+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.190371+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.190611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.190642+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.197702+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.198019+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.198019+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.198280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.198300+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.205266+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.205582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.205582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.205848+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.205868+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.206080+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:22:00.206259+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.206294+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:22:00.212856+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.213175+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.213451+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.220446+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:00.220784+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.220789+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.221024+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.221064+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.244846+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.305895+00:00", "trade", 13.895, 280.0]
["2026-09-10T19:22:00.533681+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:00.727354+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:22:00.727354+00:00", "trade", 13.895, 58.0]
["2026-09-10T19:22:00.870360+00:00", "trade", 13.9039, 52.0]
["2026-09-10T19:22:01.173757+00:00", "trade", 13.9022, 44.0]
["2026-09-10T19:22:01.440013+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:01.531563+00:00", "trade", 13.9039, 1.0]
["2026-09-10T19:22:01.826980+00:00", "trade", 13.8979, 6000.0]
["2026-09-10T19:22:01.828258+00:00", "trade", 13.898, 87.0]
["2026-09-10T19:22:01.954048+00:00", "trade", 13.895, 380.0]
["2026-09-10T19:22:02.185456+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:02.185824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.202236+00:00", "trade", 13.895, 420.0]
["2026-09-10T19:22:02.202724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.222430+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:02.229042+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:22:02.229211+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:22:02.230588+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:02.262833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.269615+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:22:02.270932+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.281021+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:02.281064+00:00", "trade", 13.895, 178.0]
["2026-09-10T19:22:02.281076+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:02.281256+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:02.281280+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:02.281432+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.281518+00:00", "trade", 13.895, 1742.0]
["2026-09-10T19:22:02.281522+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:02.281522+00:00", "trade", 13.9, 750.0]
["2026-09-10T19:22:02.281527+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.281527+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:22:02.281536+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:02.281539+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.281542+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:02.281797+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:22:02.281800+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:22:02.281806+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.281806+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.281810+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.281810+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:22:02.281810+00:00", "trade", 13.9, 796.0]
["2026-09-10T19:22:02.281866+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.281875+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.281893+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282069+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282074+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282094+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282099+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282174+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282214+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282214+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282219+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282278+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:22:02.282308+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:22:02.282312+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:22:02.282315+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:02.282318+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:22:02.282318+00:00", "trade", 13.9, 1172.0]
["2026-09-10T19:22:02.282320+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:02.282320+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.282363+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.282369+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:22:02.282372+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:22:02.282375+00:00", "trade", 13.9, 227.0]
["2026-09-10T19:22:02.282375+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:22:02.282381+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:22:02.282381+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:02.282386+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:22:02.282386+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282390+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:22:02.282390+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.282394+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:22:02.282394+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:22:02.282399+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:22:02.282399+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:22:02.282399+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:22:02.282399+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:22:02.282403+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282403+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:22:02.282408+00:00", "trade", 13.9, 103.0]
["2026-09-10T19:22:02.282408+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:02.282408+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282408+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:22:02.282414+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282414+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:02.282414+00:00", "trade", 13.9, 307.0]
["2026-09-10T19:22:02.282414+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:22:02.282414+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282415+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282418+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:22:02.282418+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:22:02.282420+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282420+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282423+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:22:02.282423+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:22:02.282423+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:22:02.282423+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:22:02.282426+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.282429+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:22:02.282429+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282429+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.282432+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:22:02.282435+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282455+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282525+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282550+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282567+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:02.282585+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282590+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282620+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:02.282847+00:00", "trade", 13.8958, 51.0]
["2026-09-10T19:22:02.282881+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:22:02.282891+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.282896+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.282936+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.282946+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:22:02.283001+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283011+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283021+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283042+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:22:02.283046+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283046+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283066+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283086+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283087+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.283141+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283142+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:22:02.283192+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:02.283197+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283202+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283257+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283337+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283343+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:02.283417+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283537+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283558+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283608+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:22:02.283638+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283778+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283858+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.283988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.284129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.284369+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:22:02.285808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.285858+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.285950+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:22:02.288995+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.289426+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:02.291679+00:00", "trade", 13.895, 270.0]
["2026-09-10T19:22:02.292419+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.293197+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:22:02.293501+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.317067+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.483714+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:22:02.483738+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:22:02.483786+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:22:02.483844+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:22:02.483910+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:22:02.483946+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:22:02.484057+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:22:02.484105+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:22:02.484153+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:22:02.484228+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:22:02.484271+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:22:02.484571+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:22:02.485204+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.485680+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.873506+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:02.887569+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:22:03.027719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.303696+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:03.304076+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:22:03.304082+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:03.304082+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:22:03.304084+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.304093+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.304229+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:22:03.304279+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304289+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304314+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304329+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304339+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304429+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304560+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.304560+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:22:03.304563+00:00", "trade", 13.9, 82.0]
["2026-09-10T19:22:03.304623+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.304660+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304662+00:00", "trade", 13.9, 457.0]
["2026-09-10T19:22:03.304662+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:22:03.304680+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:22:03.304690+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304690+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304719+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.304745+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304755+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304764+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.304815+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304845+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304855+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.304945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305036+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305056+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305066+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305176+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305191+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305226+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305517+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305537+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305547+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305567+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305602+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305617+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305767+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305863+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.305949+00:00", "trade", 13.9001, 60.0]
["2026-09-10T19:22:03.306008+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.306449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.306665+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.306790+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.306885+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.307241+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.311154+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.311377+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:22:03.314333+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.341337+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:22:03.354800+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:22:03.398714+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.398720+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:22:03.398777+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:22:03.398988+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:22:03.398991+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:22:03.398994+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:22:03.398998+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:22:03.398998+00:00", "trade", 13.9, 31.0]
["2026-09-10T19:22:03.399003+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:22:03.399003+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.399130+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399135+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399160+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399165+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399186+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399230+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399256+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399271+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.399271+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.399296+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.399306+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.399431+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.399486+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399506+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399541+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:22:03.399546+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399581+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399631+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399662+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399712+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399755+00:00", "trade", 13.9, 49.0]
["2026-09-10T19:22:03.399757+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399772+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.399957+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.400308+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.400404+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:22:03.400537+00:00", "trade", 13.9, 151.0]
["2026-09-10T19:22:03.400539+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.400539+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.400540+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.400540+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.400543+00:00", "trade", 13.9, 149.0]
["2026-09-10T19:22:03.400544+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400564+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400564+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400569+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400579+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400589+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400672+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:22:03.400859+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.400991+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:22:03.401138+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:03.401150+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401210+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401270+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401442+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:03.401671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401741+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.401962+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.402188+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.402849+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.402849+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.403340+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.403937+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.404749+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.404799+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.407781+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.410001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.441170+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:03.447106+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:22:03.493801+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:22:03.505795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.506547+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:03.647143+00:00", "trade", 13.901, 277.0]
["2026-09-10T19:22:03.647200+00:00", "trade", 13.901, 301.0]
["2026-09-10T19:22:03.647228+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:22:03.647231+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:03.647234+00:00", "trade", 13.9, 280.0]
["2026-09-10T19:22:03.647270+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:22:03.647273+00:00", "trade", 13.9, 280.0]
["2026-09-10T19:22:03.647276+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:03.647279+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:03.647309+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.647318+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.647318+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:22:03.647318+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:22:03.647321+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:03.647324+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:22:03.647330+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.647333+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:22:03.647333+00:00", "trade", 13.9, 380.0]
["2026-09-10T19:22:03.647339+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:22:03.647339+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.647339+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:22:03.647366+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.647372+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.647403+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647438+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647443+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647448+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647448+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647448+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647453+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647458+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647468+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647468+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647473+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647480+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.647493+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647495+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:22:03.647495+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:22:03.647498+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647608+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647694+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647804+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647847+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:03.647854+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:03.647874+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.647874+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.647883+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:22:03.647889+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.647919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.647949+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.647973+00:00", "trade", 13.9, 71.0]
["2026-09-10T19:22:03.647974+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648014+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648029+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648110+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648135+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648190+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648260+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648260+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648305+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648350+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648375+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648395+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648395+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648410+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648440+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648511+00:00", "trade", 13.8997, 52.0]
["2026-09-10T19:22:03.648701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.648972+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.649239+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:22:03.650841+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.652049+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.652640+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.652961+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.654064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.661366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.670944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.684727+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:03.720248+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:22:03.803225+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:03.804017+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.046425+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.046746+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.208768+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.522551+00:00", "trade", 13.9, 298.0]
["2026-09-10T19:22:04.523143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523158+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523183+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523203+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523203+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523424+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.523579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.573954+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.641440+00:00", "trade", 13.9036, 100.0]
["2026-09-10T19:22:04.654268+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:22:04.654838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.662063+00:00", "trade", 13.9032, 15.0]
["2026-09-10T19:22:04.721888+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.845964+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:22:04.847335+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:22:04.848259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.848270+00:00", "trade", 13.9, 267.0]
["2026-09-10T19:22:04.848324+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.848725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.848756+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.848756+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.848821+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:04.848911+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:05.009049+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:22:05.009685+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:05.011506+00:00", "trade", 13.9031, 1.0]
["2026-09-10T19:22:05.073138+00:00", "trade", 13.905, 135.0]
["2026-09-10T19:22:05.073321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:05.075583+00:00", "trade", 13.9001, 5.0]
["2026-09-10T19:22:05.150182+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:22:06.077128+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.130895+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:22:06.539069+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:22:06.539069+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:06.539074+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:06.539074+00:00", "trade", 13.9, 82.0]
["2026-09-10T19:22:06.539546+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:06.539550+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:22:06.539646+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:06.539662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.539664+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:06.539717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.539757+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.539772+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:22:06.539917+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.539977+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540061+00:00", "trade", 13.9, 292.0]
["2026-09-10T19:22:06.540063+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540073+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:22:06.540073+00:00", "trade", 13.9, 206.0]
["2026-09-10T19:22:06.540190+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:22:06.540190+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:06.540199+00:00", "trade", 13.9, 64.0]
["2026-09-10T19:22:06.540217+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:22:06.540238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540454+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540459+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540679+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540749+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540809+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.540935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.541040+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.541160+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.541357+00:00", "trade", 13.9004, 54.0]
["2026-09-10T19:22:06.541581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.551368+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:06.583899+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:06.659070+00:00", "trade", 13.9, 307.0]
["2026-09-10T19:22:06.659072+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:22:06.659121+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:06.659662+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:22:06.659669+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:22:06.659669+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:22:06.659813+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659818+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659818+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659824+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659824+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659825+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:22:06.659828+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:06.659828+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:22:06.659828+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:06.659831+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:06.659831+00:00", "trade", 13.9, 77.0]
["2026-09-10T19:22:06.659846+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:06.659879+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659884+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:06.659914+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659964+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659964+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.659969+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.660014+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.660019+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.660546+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:22:06.661190+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:06.661267+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.661317+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.661322+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.665507+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:22:06.735524+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:22:06.760920+00:00", "trade", 13.9, 15033.0]
["2026-09-10T19:22:06.760989+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:22:06.762195+00:00", "trade", 13.9, 169.0]
["2026-09-10T19:22:06.770429+00:00", "trade", 13.902, 200.0]
["2026-09-10T19:22:07.111747+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:22:07.111747+00:00", "trade", 13.9, 179.0]
["2026-09-10T19:22:07.111747+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.111822+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.112038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.112294+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.112369+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:22:07.112369+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.112424+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.112615+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:22:07.112634+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.112679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.113018+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:22:07.113617+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.113652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.114068+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.114919+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:07.115599+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:22:07.116985+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.122348+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.134983+00:00", "trade", 13.895, 16400.0]
["2026-09-10T19:22:07.136264+00:00", "trade", 13.8952, 175.0]
["2026-09-10T19:22:07.140716+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.144395+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.184947+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:22:07.184947+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:22:07.187416+00:00", "trade", 13.89, 120.0]
["2026-09-10T19:22:07.187960+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:22:07.187967+00:00", "trade", 13.895, 800.0]
["2026-09-10T19:22:07.187967+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:22:07.188047+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:22:07.188250+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.188556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.188556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.188561+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.188561+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.188731+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.189012+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.189012+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.189292+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.191734+00:00", "trade", 13.895, 1300.0]
["2026-09-10T19:22:07.510033+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.510494+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.642697+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:07.643612+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:07.644402+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:07.716012+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:07.752134+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:07.943778+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:22:07.967439+00:00", "trade", 13.9014, 5.0]
["2026-09-10T19:22:07.980337+00:00", "trade", 13.9014, 2.0]
["2026-09-10T19:22:08.633273+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:22:08.633622+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:22:08.633632+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:08.633632+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:08.633637+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:08.633856+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.633861+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.633921+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.633921+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.633926+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:22:08.633926+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:22:08.633929+00:00", "trade", 13.89, 83.0]
["2026-09-10T19:22:08.633961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634022+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:08.634085+00:00", "trade", 13.89, 199.0]
["2026-09-10T19:22:08.634091+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:08.634094+00:00", "trade", 13.89, 89.0]
["2026-09-10T19:22:08.634098+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:22:08.634098+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:22:08.634101+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:22:08.634103+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:22:08.634107+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:22:08.634107+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:22:08.634109+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:22:08.634109+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:08.634109+00:00", "trade", 13.89, 695.0]
["2026-09-10T19:22:08.634227+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:08.634237+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634239+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:22:08.634372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634374+00:00", "trade", 13.89, 2000.0]
["2026-09-10T19:22:08.634377+00:00", "trade", 13.89, 498.0]
["2026-09-10T19:22:08.634377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634428+00:00", "trade", 13.89, 247.0]
["2026-09-10T19:22:08.634432+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634507+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.634958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.635159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.635164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.635216+00:00", "trade", 13.8939, 50.0]
["2026-09-10T19:22:08.635439+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.636241+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.637284+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.637314+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.643374+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:08.644655+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:22:08.662529+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.681626+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:22:08.681671+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:22:08.745189+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:22:08.745688+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.745691+00:00", "trade", 13.89, 209.0]
["2026-09-10T19:22:08.745753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.746103+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.746394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:08.746963+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:22:08.833846+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:22:08.893726+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.136310+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415137+00:00", "trade", 13.89, 5597.0]
["2026-09-10T19:22:09.415140+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415188+00:00", "trade", 13.89, 449.0]
["2026-09-10T19:22:09.415194+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:22:09.415197+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:22:09.415359+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:22:09.415561+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:09.415564+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:22:09.415568+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:22:09.415568+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:22:09.415573+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:22:09.415573+00:00", "trade", 13.89, 85.0]
["2026-09-10T19:22:09.415585+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:09.415722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415812+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.415973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.416118+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.416293+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.416388+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.416412+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:22:09.417015+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.417456+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.417476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.422486+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:09.439407+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:22:09.486912+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.592993+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:09.594769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.615544+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:22:09.637638+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:22:09.638323+00:00", "trade", 13.8928, 99.0]
["2026-09-10T19:22:09.827165+00:00", "trade", 13.895, 31.0]
["2026-09-10T19:22:09.828509+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:22:09.828648+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:22:09.845265+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:09.886761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.886827+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:22:09.887809+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.887929+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:09.927533+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:22:09.927578+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:22:10.047669+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:22:10.047715+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:22:10.110579+00:00", "trade", 13.8978, 64.0]
["2026-09-10T19:22:10.132580+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:22:10.164002+00:00", "trade", 13.8934, 99.0]
["2026-09-10T19:22:10.307450+00:00", "trade", 13.8984, 8.0]
["2026-09-10T19:22:10.315356+00:00", "trade", 13.8984, 2.0]
["2026-09-10T19:22:10.320466+00:00", "trade", 13.8984, 2.0]
["2026-09-10T19:22:10.326278+00:00", "trade", 13.8984, 1.0]
["2026-09-10T19:22:10.329785+00:00", "trade", 13.895, 3000.0]
["2026-09-10T19:22:10.331063+00:00", "trade", 13.8932, 52.0]
["2026-09-10T19:22:10.331264+00:00", "trade", 13.8984, 2.0]
["2026-09-10T19:22:10.498298+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:10.499363+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:10.499684+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:10.547128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:10.580033+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:10.580617+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:10.607738+00:00", "trade", 13.9042, 100.0]
["2026-09-10T19:22:10.661275+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:10.839596+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:10.839598+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:10.978244+00:00", "trade", 13.8928, 99.0]
["2026-09-10T19:22:11.150883+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:22:11.150883+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:22:11.151500+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.151500+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.151575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.151615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.151776+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.151981+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.151981+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.152417+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.201587+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:22:11.202557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.202557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.203194+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.203955+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.203995+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.204036+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.231123+00:00", "trade", 13.8901, 3000.0]
["2026-09-10T19:22:11.232123+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.232128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.355323+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:22:11.380812+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:22:11.381815+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.382176+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.382732+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.470967+00:00", "trade", 13.893, 99.0]
["2026-09-10T19:22:11.472241+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.472682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:11.816049+00:00", "trade", 13.9028, 38.0]
["2026-09-10T19:22:12.103367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.104089+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.104289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.104530+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.105327+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.106209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.149137+00:00", "trade", 13.89, 9500.0]
["2026-09-10T19:22:12.149843+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.149984+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.150415+00:00", "trade", 13.8901, 132.0]
["2026-09-10T19:22:12.194500+00:00", "trade", 13.8901, 100.0]
["2026-09-10T19:22:12.340724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.341616+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.420201+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:22:12.441347+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:12.441946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.441946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.441946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.441981+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.442276+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.608653+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.628222+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:22:12.651648+00:00", "trade", 13.895, 80.0]
["2026-09-10T19:22:12.767573+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.767994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:12.791304+00:00", "trade", 13.8905, 99.0]
["2026-09-10T19:22:13.167552+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:13.243097+00:00", "trade", 13.8971, 9.0]
["2026-09-10T19:22:14.244322+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:22:14.244433+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:22:14.663826+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:14.725648+00:00", "trade", 13.9042, 200.0]
["2026-09-10T19:22:15.467657+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:22:16.128860+00:00", "trade", 13.9023, 1.0]
["2026-09-10T19:22:16.129807+00:00", "trade", 13.9023, 8.0]
["2026-09-10T19:22:16.207528+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:22:17.266722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:17.267163+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:17.267885+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:17.424815+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:17.888657+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:18.042273+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:18.046418+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:18.202896+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:18.204250+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:18.562575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:18.992963+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:18.994161+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:19.100259+00:00", "trade", 13.8966, 63.0]
["2026-09-10T19:22:19.169081+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:22:19.364941+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:19.658632+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:22:19.659889+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:22:19.660319+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:22:19.884716+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:21.013585+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:22:21.063600+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:22:23.179806+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:24.043408+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:24.379836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:24.776528+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:25.155708+00:00", "trade", 13.8936, 5000.0]
["2026-09-10T19:22:25.156989+00:00", "trade", 13.8934, 59.0]
["2026-09-10T19:22:26.862068+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:22:27.167986+00:00", "trade", 13.895, 84.0]
["2026-09-10T19:22:28.332152+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:22:28.332152+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:22:28.332682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332702+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332702+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332742+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.332842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.333363+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:28.645048+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:22:29.502034+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:22:29.503045+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:29.693260+00:00", "trade", 13.8963, 24.0]
["2026-09-10T19:22:30.008928+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:31.287504+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:31.307760+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:22:31.583738+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:22:31.584178+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:31.584669+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:22:31.625914+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:22:31.938029+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:22:32.798205+00:00", "trade", 13.9021, 29.0]
["2026-09-10T19:22:32.961931+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:22:32.963248+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:22:33.185974+00:00", "trade", 13.9021, 1.0]
["2026-09-10T19:22:34.514934+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:22:34.618741+00:00", "trade", 13.8973, 22.0]
["2026-09-10T19:22:34.624753+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.624753+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:22:34.624825+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:22:34.624825+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.624879+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:22:34.624885+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.624885+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:22:34.624889+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:22:34.624889+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:22:34.624891+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:22:34.624894+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:22:34.624945+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.624951+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.624951+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:22:34.624993+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:22:34.625009+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:22:34.625011+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.625017+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625024+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.625024+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625030+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:22:34.625036+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.625036+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:22:34.625042+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:22:34.625198+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625201+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:22:34.625204+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625208+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:22:34.625211+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625211+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:34.625217+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625217+00:00", "trade", 13.89, 54.0]
["2026-09-10T19:22:34.625219+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625222+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:22:34.625222+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:34.625242+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625247+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625289+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:22:34.625302+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625322+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625327+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625327+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625342+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:22:34.625367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625422+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625526+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:22:34.625766+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:22:34.625783+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625823+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625828+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625828+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625856+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:22:34.625859+00:00", "trade", 13.885, 435.0]
["2026-09-10T19:22:34.625866+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:22:34.625869+00:00", "trade", 13.885, 435.0]
["2026-09-10T19:22:34.625888+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625918+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625926+00:00", "trade", 13.885, 835.0]
["2026-09-10T19:22:34.625938+00:00", "trade", 13.885, 835.0]
["2026-09-10T19:22:34.625999+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.625999+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626073+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:22:34.626084+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626139+00:00", "trade", 13.885, 389.0]
["2026-09-10T19:22:34.626139+00:00", "trade", 13.885, 446.0]
["2026-09-10T19:22:34.626169+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626169+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626200+00:00", "trade", 13.885, 835.0]
["2026-09-10T19:22:34.626209+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626570+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.626644+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:22:34.627098+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:22:34.627131+00:00", "trade", 13.8899, 52.0]
["2026-09-10T19:22:34.628229+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.629517+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.631186+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.635622+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.635636+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:22:34.654442+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.676359+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:22:34.676804+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:22:34.677422+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.677426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.677643+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:22:34.677898+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.678329+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.729039+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:22:34.729039+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:22:34.729641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.799142+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:34.936851+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:35.023979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:35.077677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:35.122905+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:35.434624+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:35.562740+00:00", "trade", 13.8801, 48.0]
["2026-09-10T19:22:35.564111+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:22:35.564113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:35.893780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:36.508786+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:22:36.814360+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:22:37.050757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:37.142068+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:37.261098+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:37.262397+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:37.262502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:37.533404+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:37.533409+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:37.718805+00:00", "trade", 13.885, 9100.0]
["2026-09-10T19:22:37.720086+00:00", "trade", 13.885, 97.0]
["2026-09-10T19:22:37.733507+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:22:37.733525+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:37.733730+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:37.734173+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:37.869889+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:22:38.182765+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:22:38.212615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:38.753981+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:22:38.885807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:38.886293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:38.891511+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:38.891556+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:39.248523+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:39.559244+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:39.576333+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:39.632213+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:39.675029+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:39.886836+00:00", "trade", 13.9038, 100.0]
["2026-09-10T19:22:39.907493+00:00", "trade", 13.885, 6000.0]
["2026-09-10T19:22:39.908771+00:00", "trade", 13.885, 68.0]
["2026-09-10T19:22:39.987517+00:00", "trade", 13.9037, 100.0]
["2026-09-10T19:22:40.101925+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:22:40.557172+00:00", "trade", 13.8959, 110.0]
["2026-09-10T19:22:40.908703+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:22:40.920415+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:22:41.067089+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:41.410253+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:41.479062+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:41.479242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:41.510252+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:41.511254+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:41.515344+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:22:41.517662+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:22:41.517665+00:00", "trade", 13.885, 135.0]
["2026-09-10T19:22:41.518286+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:42.230613+00:00", "trade", 13.9036, 13.0]
["2026-09-10T19:22:42.386012+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:42.386488+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:42.778975+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:22:42.780378+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:42.816613+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:22:42.849322+00:00", "trade", 13.9003, 1.0]
["2026-09-10T19:22:42.868850+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:22:42.870375+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:22:43.102723+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:43.347653+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:22:43.517559+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:22:43.868461+00:00", "trade", 13.9003, 100.0]
["2026-09-10T19:22:44.418704+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:44.802075+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:22:44.802956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:44.803993+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:44.868988+00:00", "trade", 13.8881, 250.0]
["2026-09-10T19:22:44.885885+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:22:45.694314+00:00", "trade", 13.885, 5000.0]
["2026-09-10T19:22:45.695592+00:00", "trade", 13.8848, 60.0]
["2026-09-10T19:22:45.717728+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:22:46.320907+00:00", "trade", 13.894, 11.0]
["2026-09-10T19:22:46.320940+00:00", "trade", 13.894, 12.0]
["2026-09-10T19:22:46.321019+00:00", "trade", 13.8869, 7.0]
["2026-09-10T19:22:46.321106+00:00", "trade", 13.8858, 3.0]
["2026-09-10T19:22:46.779655+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:22:46.780321+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:47.140006+00:00", "trade", 13.8947, 29.0]
["2026-09-10T19:22:47.215666+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:22:47.726029+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:48.001511+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:48.330601+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:22:48.396943+00:00", "trade", 13.89, 2936.0]
["2026-09-10T19:22:48.397621+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:48.929174+00:00", "trade", 13.8848, 7.0]
["2026-09-10T19:22:49.130779+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:49.202530+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:22:49.238045+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:50.020453+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:22:50.020453+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:22:50.020810+00:00", "trade", 13.885, 193.0]
["2026-09-10T19:22:50.020852+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:22:50.020852+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:22:50.020855+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:22:50.506220+00:00", "trade", 13.8864, 2.0]
["2026-09-10T19:22:50.846512+00:00", "trade", 13.8939, 1.0]
["2026-09-10T19:22:51.007649+00:00", "trade", 13.8939, 10.0]
["2026-09-10T19:22:51.036009+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:22:51.038027+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:22:51.142593+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:22:51.163469+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:22:51.304737+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:22:51.516977+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:52.226407+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:22:52.487556+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:22:53.620372+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:22:53.819754+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:54.175239+00:00", "trade", 13.9015, 15.0]
["2026-09-10T19:22:54.388285+00:00", "trade", 13.8939, 10.0]
["2026-09-10T19:22:55.902637+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:22:55.903759+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:22:55.903894+00:00", "trade", 13.885, 193.0]
["2026-09-10T19:22:55.904766+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:22:55.986341+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:55.986797+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:56.270502+00:00", "trade", 13.8814, 6.0]
["2026-09-10T19:22:57.219583+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:22:57.820143+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:22:58.028291+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:22:58.634264+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:22:58.826492+00:00", "trade", 13.9033, 159.0]
["2026-09-10T19:22:59.146949+00:00", "trade", 13.8986, 33.0]
["2026-09-10T19:22:59.185471+00:00", "trade", 13.8999, 1.0]
["2026-09-10T19:22:59.846524+00:00", "trade", 13.9033, 600.0]
["2026-09-10T19:23:00.008953+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.042412+00:00", "trade", 13.8954, 12.0]
["2026-09-10T19:23:00.062075+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:23:00.064797+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:23:00.408080+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.451400+00:00", "trade", 13.8999, 3.0]
["2026-09-10T19:23:00.480167+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:00.480198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.480233+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:00.480243+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.480829+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.481045+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.481165+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.481260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.485691+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:00.500787+00:00", "trade", 13.8839, 500.0]
["2026-09-10T19:23:00.502068+00:00", "trade", 13.888, 52.0]
["2026-09-10T19:23:00.584988+00:00", "trade", 13.885, 48.0]
["2026-09-10T19:23:01.501896+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.501964+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:23:01.502117+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:23:01.502165+00:00", "trade", 13.89, 144.0]
["2026-09-10T19:23:01.502366+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:23:01.502543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.502559+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:23:01.502595+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:23:01.502670+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:23:01.502670+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:23:01.502673+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:23:01.502677+00:00", "trade", 13.89, 202.0]
["2026-09-10T19:23:01.502677+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:23:01.502679+00:00", "trade", 13.89, 118.0]
["2026-09-10T19:23:01.502689+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:23:01.502691+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:23:01.502694+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:23:01.502743+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.502819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.502819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503024+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503212+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:23:01.503225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503305+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503305+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503305+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503340+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503380+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503460+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503661+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503741+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.503901+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.504703+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:01.566203+00:00", "trade", 13.8812, 1.0]
["2026-09-10T19:23:01.603290+00:00", "trade", 13.8887, 250.0]
["2026-09-10T19:23:01.669644+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:23:02.089228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.169344+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:02.170784+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:02.485063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.485544+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.486429+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:02.486706+00:00", "trade", 13.89, 66.0]
["2026-09-10T19:23:02.486823+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:02.486862+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.486983+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.487063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.487319+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.487359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.489484+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.683602+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:02.995524+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:23:03.223423+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:23:03.490027+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:03.490543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:03.491515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:03.491537+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:03.491982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:03.492067+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:03.529075+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.058546+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:23:04.493397+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.494675+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.494683+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:04.494996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.495156+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.495196+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.495632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.496149+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.600107+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.600109+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:04.600628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:04.625992+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:23:04.719515+00:00", "trade", 13.8998, 100.0]
["2026-09-10T19:23:04.956213+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:23:05.384414+00:00", "trade", 13.9011, 200.0]
["2026-09-10T19:23:05.496421+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:05.497075+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:05.497163+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:05.497589+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:05.497905+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.004589+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.102447+00:00", "trade", 13.885, 9500.0]
["2026-09-10T19:23:06.103034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.103728+00:00", "trade", 13.8858, 133.0]
["2026-09-10T19:23:06.238043+00:00", "trade", 13.8801, 500.0]
["2026-09-10T19:23:06.499405+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.499878+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:06.500408+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.500764+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.581792+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:06.721781+00:00", "trade", 13.8899, 991.0]
["2026-09-10T19:23:06.926384+00:00", "trade", 13.8948, 12.0]
["2026-09-10T19:23:07.030453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.117030+00:00", "trade", 13.8896, 5000.0]
["2026-09-10T19:23:07.118308+00:00", "trade", 13.8889, 66.0]
["2026-09-10T19:23:07.121771+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.122207+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.254172+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.502174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.502649+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:07.503492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.503492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.503973+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.503978+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:23:07.517215+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.891995+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:23:07.891995+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:23:07.892902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.893578+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:07.895578+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:08.067969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:08.103279+00:00", "trade", 13.887, 25.0]
["2026-09-10T19:23:08.104647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:08.452603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.208567+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.208567+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.671868+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.694984+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:23:09.695966+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.759891+00:00", "trade", 13.885, 750.0]
["2026-09-10T19:23:09.760464+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.762108+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.819214+00:00", "trade", 13.885, 2893.0]
["2026-09-10T19:23:09.820603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.825610+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:09.868294+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:23:09.869224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:10.043218+00:00", "trade", 13.8877, 23.0]
["2026-09-10T19:23:10.050198+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:23:10.078432+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:23:10.206749+00:00", "trade", 13.8993, 1.0]
["2026-09-10T19:23:10.208195+00:00", "trade", 13.8993, 3.0]
["2026-09-10T19:23:10.219305+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:10.348766+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:23:10.551147+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:10.702633+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:10.713825+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:10.889047+00:00", "trade", 13.8825, 1.0]
["2026-09-10T19:23:11.026791+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:23:11.049381+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:11.106036+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:11.130189+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:11.189807+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:23:12.208940+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:23:12.209560+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.209605+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.210062+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.212457+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.264917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.265373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.687296+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:12.688418+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:13.035815+00:00", "trade", 13.8899, 1.0]
["2026-09-10T19:23:13.035821+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:23:13.258165+00:00", "trade", 13.8869, 19.0]
["2026-09-10T19:23:13.995283+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:14.207120+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:23:14.254723+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:23:14.294647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:14.299183+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:15.140845+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T19:23:15.142127+00:00", "trade", 13.8873, 78.0]
["2026-09-10T19:23:15.182649+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:23:16.281504+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:23:16.653308+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:16.660069+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:16.743822+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:23:16.744816+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:16.745257+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:16.768377+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:16.770583+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:16.871308+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.026694+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.026949+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.027150+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.043915+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.044391+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.044832+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.045273+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.067530+00:00", "trade", 13.9028, 100.0]
["2026-09-10T19:23:17.188600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.189122+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.235096+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.235577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.466414+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:23:17.492684+00:00", "trade", 13.8899, 991.0]
["2026-09-10T19:23:17.527509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.545956+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:23:17.571940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.579077+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.823742+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:23:17.823781+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:23:17.930321+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:17.930962+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:18.340393+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:23:18.897454+00:00", "trade", 13.885, 1700.0]
["2026-09-10T19:23:18.898196+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:18.922444+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.065385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.065836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.098419+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.122524+00:00", "trade", 13.887, 477.0]
["2026-09-10T19:23:19.252524+00:00", "trade", 13.8878, 52.0]
["2026-09-10T19:23:19.253113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.262511+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.281396+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.281872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.326185+00:00", "trade", 13.887, 8.0]
["2026-09-10T19:23:19.327162+00:00", "trade", 13.8937, 2.0]
["2026-09-10T19:23:19.438395+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:23:19.438892+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.520702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.604938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.611710+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:23:19.611722+00:00", "trade", 13.88, 29.0]
["2026-09-10T19:23:19.611840+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:23:19.612541+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.612586+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:19.761417+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:20.995477+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:21.004499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:21.288813+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:21.535489+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:23:21.753089+00:00", "trade", 13.887, 6.0]
["2026-09-10T19:23:22.104859+00:00", "trade", 13.8899, 3000.0]
["2026-09-10T19:23:22.106138+00:00", "trade", 13.8884, 60.0]
["2026-09-10T19:23:22.352397+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:22.582195+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:22.715518+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:22.715518+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:23:22.735405+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735423+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735456+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:23:22.735456+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:23:22.735459+00:00", "trade", 13.89, 65.0]
["2026-09-10T19:23:22.735462+00:00", "trade", 13.89, 53.0]
["2026-09-10T19:23:22.735465+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:23:22.735468+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:23:22.735471+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:23:22.735471+00:00", "trade", 13.89, 750.0]
["2026-09-10T19:23:22.735480+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:23:22.735486+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:23:22.735486+00:00", "trade", 13.89, 48.0]
["2026-09-10T19:23:22.735496+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735496+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:23:22.735499+00:00", "trade", 13.89, 48.0]
["2026-09-10T19:23:22.735504+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:23:22.735504+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:23:22.735504+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:23:22.735508+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:23:22.735508+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:23:22.735511+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735511+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735516+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:23:22.735516+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735516+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.735519+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:23:22.735523+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:23:22.735523+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:23:22.735523+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:23:22.735525+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:23:22.735525+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:23:22.735528+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:23:22.735528+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:23:22.735531+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:23:22.735531+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:23:22.735594+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:23:22.735716+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735807+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735817+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735823+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735827+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735827+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735837+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735837+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735837+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735842+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735847+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735857+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735862+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735892+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735892+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.735957+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:23:22.736082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736084+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:23:22.736093+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:23:22.736097+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736097+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736283+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736323+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736323+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736325+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:23:22.736333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736483+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736511+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:23:22.736523+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736543+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736563+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736604+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736629+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736629+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736629+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736631+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:23:22.736631+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:23:22.736644+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736684+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736764+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.736962+00:00", "trade", 13.89, 52.0]
["2026-09-10T19:23:22.736964+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.739646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.741686+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.743084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.744407+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.745467+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:23:22.746086+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.768084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.768089+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.777589+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:23:22.779478+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:23:22.780506+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:22.780996+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:23:22.781005+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:23:22.781008+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:23:22.781511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781581+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781581+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781857+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781897+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.781937+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.782163+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:23:22.782166+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:23:22.782220+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:22.782934+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.782975+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:23:22.783059+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.783180+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.783360+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.783541+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.783552+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:22.784680+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:23:22.881249+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:22.885336+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:23:23.161753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:23.301930+00:00", "trade", 13.8936, 12.0]
["2026-09-10T19:23:23.870570+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:23.987413+00:00", "trade", 13.9025, 100.0]
["2026-09-10T19:23:23.995099+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:23:23.995969+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:24.082586+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:23:24.353579+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:23:24.353579+00:00", "trade", 13.9, 240.0]
["2026-09-10T19:23:24.353582+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353585+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.353618+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:23:24.353621+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:24.353627+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:23:24.353627+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:23:24.353632+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353632+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.353637+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:23:24.353637+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353637+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353642+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:23:24.353642+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:23:24.353646+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353646+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353649+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:23:24.353652+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:23:24.353652+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.353652+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.353652+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.353658+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.353664+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353713+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353779+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353789+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353794+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353794+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353804+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353805+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.353809+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353824+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353864+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353919+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353929+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.353969+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.354044+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:23:24.354210+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354211+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:23:24.354217+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.354245+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354262+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:23:24.354290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354330+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354375+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354641+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354758+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:23:24.354766+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354771+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354811+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354811+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354811+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354841+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354931+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.354944+00:00", "trade", 13.8963, 50.0]
["2026-09-10T19:23:24.355132+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.355287+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.355322+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.355367+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.355546+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:23:24.356535+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:23:24.356538+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:24.356538+00:00", "trade", 13.9, 283.0]
["2026-09-10T19:23:24.356544+00:00", "trade", 13.9, 384.0]
["2026-09-10T19:23:24.357122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357132+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357132+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357172+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357172+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357287+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357452+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.357568+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.359088+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:23:24.368480+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:23:24.386279+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:23:24.387299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.387579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.387579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.387700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.431674+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.432116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.709034+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:23:24.709643+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.709683+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.709703+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:24.710124+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:25.034103+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:23:25.330320+00:00", "trade", 13.8936, 972.0]
["2026-09-10T19:23:25.378530+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:25.864494+00:00", "trade", 13.904, 991.0]
["2026-09-10T19:23:25.888948+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:26.153757+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:23:26.331965+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:23:26.402330+00:00", "trade", 13.905, 6000.0]
["2026-09-10T19:23:26.403605+00:00", "trade", 13.9036, 103.0]
["2026-09-10T19:23:26.831413+00:00", "trade", 13.91, 125.0]
["2026-09-10T19:23:26.838588+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:23:26.929447+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:23:26.930565+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:26.930568+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:23:26.930728+00:00", "trade", 13.9051, 96.0]
["2026-09-10T19:23:26.931005+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:26.931010+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:26.931366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:27.046721+00:00", "trade", 13.905, 159.0]
["2026-09-10T19:23:27.142193+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:23:27.192445+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:23:27.350818+00:00", "trade", 13.8988, 100.0]
["2026-09-10T19:23:27.548354+00:00", "trade", 13.905, 991.0]
["2026-09-10T19:23:27.722527+00:00", "trade", 13.8988, 2.0]
["2026-09-10T19:23:27.786553+00:00", "trade", 13.8988, 6.0]
["2026-09-10T19:23:27.809735+00:00", "trade", 13.905, 2893.0]
["2026-09-10T19:23:28.200873+00:00", "trade", 13.9023, 16.0]
["2026-09-10T19:23:28.568055+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:23:28.753351+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:23:28.754719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:28.767545+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:23:28.767912+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:23:29.202194+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:23:29.450865+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.008983+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.079431+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.083489+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:23:30.083489+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:23:30.084528+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.084548+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.087089+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.120493+00:00", "trade", 13.9001, 5.0]
["2026-09-10T19:23:30.229599+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:30.311085+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:23:30.570117+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:23:30.700310+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:23:30.846594+00:00", "trade", 13.9025, 20.0]
["2026-09-10T19:23:30.871460+00:00", "trade", 13.8913, 31.0]
["2026-09-10T19:23:31.410196+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:23:31.908257+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:23:32.164036+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:23:32.187323+00:00", "trade", 13.8988, 38.0]
["2026-09-10T19:23:32.769296+00:00", "trade", 13.8989, 100.0]
["2026-09-10T19:23:32.970964+00:00", "trade", 13.905, 67.0]
["2026-09-10T19:23:34.356259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:34.532206+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:23:35.020082+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:23:35.889158+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:35.890870+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:35.891449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:35.891544+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:35.892065+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:35.892987+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:36.892363+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:36.893526+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:37.134952+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:37.135549+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:37.135564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:37.136145+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:37.136601+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:37.567802+00:00", "trade", 13.9025, 100.0]
["2026-09-10T19:23:37.874862+00:00", "trade", 13.8988, 53.0]
["2026-09-10T19:23:38.136608+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:38.137455+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:38.137686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:38.138042+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:38.138087+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:38.138638+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:38.140648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:40.801514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:40.887545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:41.198543+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:23:41.199887+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:23:41.199914+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:23:41.237838+00:00", "trade", 13.905, 58.0]
["2026-09-10T19:23:41.310339+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:41.355629+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:23:41.355629+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:23:41.355632+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:23:41.356916+00:00", "trade", 13.9052, 64.0]
["2026-09-10T19:23:41.443085+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:41.447525+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:23:41.454408+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:41.676528+00:00", "trade", 13.8989, 1.0]
["2026-09-10T19:23:41.841517+00:00", "trade", 13.91, 901.0]
["2026-09-10T19:23:42.401718+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:23:44.343808+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:45.561582+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:23:45.562445+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:23:45.562650+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:23:45.563564+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:23:45.707984+00:00", "trade", 13.9073, 5000.0]
["2026-09-10T19:23:45.709259+00:00", "trade", 13.9071, 77.0]
["2026-09-10T19:23:45.807702+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:23:45.809142+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:23:45.947196+00:00", "trade", 13.9026, 800.0]
["2026-09-10T19:23:46.106811+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:23:46.166001+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:46.930071+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:23:46.930675+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:23:47.045126+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:23:47.049053+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:23:47.069310+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:47.069366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:47.069767+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:47.746787+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:23:47.824451+00:00", "trade", 13.899, 40.0]
["2026-09-10T19:23:47.890500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:48.010409+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:23:48.138136+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:23:48.164163+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:23:48.348334+00:00", "trade", 13.905, 29.0]
["2026-09-10T19:23:49.072586+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:23:49.113655+00:00", "trade", 13.8945, 12.0]
["2026-09-10T19:23:49.538157+00:00", "trade", 13.8988, 3.0]
["2026-09-10T19:23:49.794631+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:49.795458+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:49.795461+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:49.796079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:49.796079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:49.796079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:49.796119+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:49.796676+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.026239+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.215052+00:00", "trade", 13.8959, 1.0]
["2026-09-10T19:23:50.797946+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:50.798246+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.798246+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.798562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.798567+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.798682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:50.799158+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.061690+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.680913+00:00", "trade", 13.8986, 20.0]
["2026-09-10T19:23:51.796715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.797807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.797812+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.799421+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.800343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.800649+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.800951+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:51.801402+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:23:51.802012+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.802012+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.802443+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:51.802589+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:52.027125+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:52.146758+00:00", "trade", 13.9026, 300.0]
["2026-09-10T19:23:52.158745+00:00", "trade", 13.9026, 10.0]
["2026-09-10T19:23:52.254853+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:52.256392+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:52.349013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:53.675629+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:23:53.676654+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:23:53.676850+00:00", "trade", 13.9, 49.0]
["2026-09-10T19:23:53.976737+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:23:54.341053+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:54.341514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:54.417560+00:00", "trade", 13.9026, 11.0]
["2026-09-10T19:23:54.478316+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:54.478321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:55.015161+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:23:55.363675+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:23:55.391873+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:23:55.450195+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:55.589563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:56.246910+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:23:56.479798+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:23:56.479813+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:23:56.479840+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:56.479849+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:23:56.479870+00:00", "trade", 13.905, 24.0]
["2026-09-10T19:23:56.479891+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:23:56.479900+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:23:56.479915+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:23:56.481064+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:23:56.482270+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:23:56.486970+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:23:56.686990+00:00", "trade", 13.9026, 1600.0]
["2026-09-10T19:23:56.729728+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:23:56.900968+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:23:57.551957+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:57.998778+00:00", "trade", 13.8957, 27.0]
["2026-09-10T19:23:58.182628+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:58.231212+00:00", "trade", 13.8983, 100.0]
["2026-09-10T19:23:58.524824+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:23:58.533208+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:23:59.773169+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:23:59.887217+00:00", "trade", 13.9026, 1.0]
["2026-09-10T19:24:00.009013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:00.327591+00:00", "trade", 13.8983, 2.0]
["2026-09-10T19:24:00.372046+00:00", "trade", 13.8983, 7.0]
["2026-09-10T19:24:01.447864+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:01.629325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:02.676296+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:24:02.678410+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:24:02.856195+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:02.930860+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:24:03.010577+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:24:03.101559+00:00", "trade", 13.8983, 100.0]
["2026-09-10T19:24:03.527463+00:00", "trade", 13.8965, 9.0]
["2026-09-10T19:24:04.028125+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:24:04.175833+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:04.660150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:04.768086+00:00", "trade", 13.8983, 16.0]
["2026-09-10T19:24:05.640222+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:24:05.641635+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:24:05.677502+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:24:05.838043+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:24:05.986628+00:00", "trade", 13.905, 98.0]
["2026-09-10T19:24:07.205729+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:24:07.205729+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:24:07.205732+00:00", "trade", 13.905, 226.0]
["2026-09-10T19:24:07.353363+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:07.620566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:07.672172+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:24:07.697252+00:00", "trade", 13.9099, 1.0]
["2026-09-10T19:24:08.334560+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:08.401867+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:24:08.488420+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:08.526427+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:08.771157+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:24:09.550017+00:00", "trade", 13.8994, 141.0]
["2026-09-10T19:24:09.981017+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:24:09.981598+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:24:10.166260+00:00", "trade", 13.8956, 300.0]
["2026-09-10T19:24:11.008444+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:24:11.030899+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:24:11.340923+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:24:11.707138+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:24:11.711080+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:11.868241+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:24:12.033209+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:12.069106+00:00", "trade", 13.8983, 32.0]
["2026-09-10T19:24:12.258392+00:00", "trade", 13.906, 7000.0]
["2026-09-10T19:24:12.259670+00:00", "trade", 13.9058, 114.0]
["2026-09-10T19:24:12.680516+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:24:12.747245+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:24:13.006993+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:24:13.060566+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:24:13.254102+00:00", "trade", 13.8938, 12.0]
["2026-09-10T19:24:13.344318+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:13.669105+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:13.777538+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:13.777543+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:13.948153+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:24:14.542943+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:14.544303+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:14.746056+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:24:14.747993+00:00", "trade", 13.905, 424.0]
["2026-09-10T19:24:14.808338+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:24:14.809365+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:15.304998+00:00", "trade", 13.9017, 10.0]
["2026-09-10T19:24:15.310501+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:15.587137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:15.947893+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:16.384054+00:00", "trade", 13.8984, 100.0]
["2026-09-10T19:24:16.894448+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:16.924089+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:24:16.925605+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:24:16.935255+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:16.935696+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:17.033931+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:17.456384+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:18.244863+00:00", "trade", 13.8939, 456.0]
["2026-09-10T19:24:18.337692+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:24:18.552314+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:18.553463+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:19.160182+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:24:19.837886+00:00", "trade", 13.9077, 16.0]
["2026-09-10T19:24:19.988882+00:00", "trade", 13.9024, 7.0]
["2026-09-10T19:24:20.676786+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:24:20.708326+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:20.838302+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:24:21.075406+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:24:21.174312+00:00", "trade", 13.8984, 2.0]
["2026-09-10T19:24:21.575196+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:24:21.614349+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:24:22.674867+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:24:22.676172+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:24:22.676256+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:24:22.676337+00:00", "trade", 13.905, 286.0]
["2026-09-10T19:24:22.677227+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:24:22.753814+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:24:23.085476+00:00", "trade", 13.9024, 52.0]
["2026-09-10T19:24:23.677006+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:24:24.070369+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:24:24.203806+00:00", "trade", 13.8964, 12.0]
["2026-09-10T19:24:24.229235+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:24:24.256170+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:24.402033+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:24:24.678679+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:24.679165+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:25.492207+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:24:25.499749+00:00", "trade", 13.905, 165.0]
["2026-09-10T19:24:26.630930+00:00", "trade", 13.8965, 40.0]
["2026-09-10T19:24:26.842945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:27.162331+00:00", "trade", 13.8965, 100.0]
["2026-09-10T19:24:27.327004+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:27.328408+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:24:27.378926+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:24:27.405022+00:00", "trade", 13.9069, 140.0]
["2026-09-10T19:24:27.855852+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:28.113312+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:28.363789+00:00", "trade", 13.8971, 22.0]
["2026-09-10T19:24:28.618756+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:24:28.826906+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:24:29.174482+00:00", "trade", 13.906, 26.0]
["2026-09-10T19:24:30.009042+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.060881+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.060890+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.061109+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.061128+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.061164+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:24:30.061164+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:24:30.061404+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:24:30.062391+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:24:30.066700+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.067217+00:00", "trade", 13.905, 170.0]
["2026-09-10T19:24:30.067409+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.067424+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.072624+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.564102+00:00", "trade", 13.8966, 1.0]
["2026-09-10T19:24:30.579228+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:24:30.614211+00:00", "trade", 13.905, 12139.0]
["2026-09-10T19:24:30.615519+00:00", "trade", 13.9048, 161.0]
["2026-09-10T19:24:30.617950+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:24:30.617952+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.617955+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:24:30.617958+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:24:30.618132+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:30.618136+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:30.618673+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.618673+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.618722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.618742+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.618783+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.618788+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.619133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.619199+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.619344+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.620685+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:24:30.620685+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:24:30.621399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.627160+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:30.627689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.627694+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.627764+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.627829+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.628125+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.629263+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.634927+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:30.635472+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.635553+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.635583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.635949+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.638972+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:24:30.639552+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.641874+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:30.642434+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.642449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.642449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.642474+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.642850+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.649223+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:30.649757+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.649797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.649837+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.649877+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.649877+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.649877+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.650193+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.650278+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.650278+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:30.885209+00:00", "trade", 13.91, 7000.0]
["2026-09-10T19:24:30.886481+00:00", "trade", 13.9094, 87.0]
["2026-09-10T19:24:31.253642+00:00", "trade", 13.9099, 4.0]
["2026-09-10T19:24:31.454758+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:31.454758+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:31.455640+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:32.520196+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:24:32.520843+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:32.898445+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:32.899031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:32.899081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:32.899081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:32.899406+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:32.899447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:33.092351+00:00", "trade", 13.8971, 1.0]
["2026-09-10T19:24:33.713426+00:00", "trade", 13.9063, 1.0]
["2026-09-10T19:24:34.364032+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:34.368563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:34.368583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:34.829847+00:00", "trade", 13.9048, 3.0]
["2026-09-10T19:24:34.955791+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:24:35.017938+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.109907+00:00", "trade", 13.8971, 100.0]
["2026-09-10T19:24:36.185886+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:24:36.187158+00:00", "trade", 13.9051, 96.0]
["2026-09-10T19:24:36.503462+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:24:36.503495+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:24:36.504557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.505013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.818605+00:00", "trade", 13.897, 12.0]
["2026-09-10T19:24:36.825883+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.825884+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.826325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.826345+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.827964+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:24:36.829645+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:24:36.829645+00:00", "trade", 13.91, 280.0]
["2026-09-10T19:24:36.829649+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:24:36.829655+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:24:36.829655+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:24:36.829660+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:24:36.829660+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:36.829660+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.829660+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.829663+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.829667+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.829667+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:24:36.829672+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.829672+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.829672+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829672+00:00", "trade", 13.91, 159.0]
["2026-09-10T19:24:36.829672+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.829675+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.829679+00:00", "trade", 13.91, 180.0]
["2026-09-10T19:24:36.829679+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:24:36.829681+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:24:36.829684+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:24:36.829688+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:24:36.829688+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:24:36.829690+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:24:36.829690+00:00", "trade", 13.91, 241.0]
["2026-09-10T19:24:36.829695+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:24:36.829695+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.829699+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829699+00:00", "trade", 13.91, 40.0]
["2026-09-10T19:24:36.829704+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.829704+00:00", "trade", 13.91, 105.0]
["2026-09-10T19:24:36.829708+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.829708+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.829708+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:24:36.829714+00:00", "trade", 13.91, 384.0]
["2026-09-10T19:24:36.829714+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:24:36.829714+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:24:36.829717+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829721+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829721+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829726+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:36.829726+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 236.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 72.0]
["2026-09-10T19:24:36.829732+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829736+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829736+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829742+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:24:36.829742+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829742+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.829768+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.829838+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.829843+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.829843+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.829918+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.830004+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830006+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:24:36.830009+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:24:36.830114+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:24:36.830144+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830153+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:24:36.830162+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:24:36.830207+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.830237+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.830240+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830249+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830265+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.830319+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.830410+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830455+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830472+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.830484+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.830515+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830525+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830529+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:24:36.830544+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.830545+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830589+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.830605+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830630+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830635+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:24:36.830662+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.830701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830801+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830811+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830861+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830866+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830876+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830876+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830932+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:24:36.830936+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830946+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.830961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831006+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831181+00:00", "trade", 13.9097, 51.0]
["2026-09-10T19:24:36.831242+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831282+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831322+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831512+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831522+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831527+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831563+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831568+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831648+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831648+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.831801+00:00", "trade", 13.91, 51.0]
["2026-09-10T19:24:36.832538+00:00", "trade", 13.91, 72.0]
["2026-09-10T19:24:36.833284+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.833642+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.834444+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835166+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835199+00:00", "trade", 13.91, 569.0]
["2026-09-10T19:24:36.835223+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:24:36.835229+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.835239+00:00", "trade", 13.91, 336.0]
["2026-09-10T19:24:36.835239+00:00", "trade", 13.91, 286.0]
["2026-09-10T19:24:36.835241+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.835245+00:00", "trade", 13.91, 364.0]
["2026-09-10T19:24:36.835245+00:00", "trade", 13.91, 514.0]
["2026-09-10T19:24:36.835247+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.835277+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.835310+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.835316+00:00", "trade", 13.91, 144.0]
["2026-09-10T19:24:36.835320+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.835320+00:00", "trade", 13.91, 356.0]
["2026-09-10T19:24:36.835322+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.835322+00:00", "trade", 13.91, 132.0]
["2026-09-10T19:24:36.835334+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.835350+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.835447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835476+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.835509+00:00", "trade", 13.91, 1500.0]
["2026-09-10T19:24:36.835512+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:36.835512+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.835515+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:36.835533+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.835723+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835883+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835883+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835963+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.835968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.836043+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.836143+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:24:36.836163+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.836751+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:24:36.837319+00:00", "trade", 13.915, 96.0]
["2026-09-10T19:24:36.841707+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:36.843403+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:24:36.866110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.866110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.870248+00:00", "trade", 13.915, 291.0]
["2026-09-10T19:24:36.895758+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:36.896307+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:36.906371+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.010397+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:37.011011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.011016+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.011101+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.031396+00:00", "trade", 13.915, 66.0]
["2026-09-10T19:24:37.068082+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.193922+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:24:37.709665+00:00", "trade", 13.8978, 10.0]
["2026-09-10T19:24:37.830176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.831289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:37.877547+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:24:37.983352+00:00", "trade", 13.8978, 100.0]
["2026-09-10T19:24:38.071241+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.071241+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.072715+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.073166+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.223294+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.331613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.396187+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.448733+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.448998+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:38.591674+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:39.196120+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:24:39.255755+00:00", "trade", 13.8978, 15.0]
["2026-09-10T19:24:39.292946+00:00", "trade", 13.8976, 22.0]
["2026-09-10T19:24:39.327148+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:24:40.122112+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:40.163210+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:40.218807+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:24:40.647727+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.287104+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:24:41.578208+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:41.578244+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:41.578553+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:24:41.578614+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:24:41.578674+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:24:41.579191+00:00", "trade", 13.91, 76.0]
["2026-09-10T19:24:41.579225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.579225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.579287+00:00", "trade", 13.91, 304.0]
["2026-09-10T19:24:41.579351+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:24:41.579466+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.579666+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.579816+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:41.579961+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:24:41.580063+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:24:41.580308+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580403+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580408+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580421+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:24:41.580454+00:00", "trade", 13.9142, 100.0]
["2026-09-10T19:24:41.580468+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580669+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580671+00:00", "trade", 13.91, 2300.0]
["2026-09-10T19:24:41.580671+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:24:41.580674+00:00", "trade", 13.9142, 500.0]
["2026-09-10T19:24:41.580676+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:41.580676+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:41.580676+00:00", "trade", 13.91, 190.0]
["2026-09-10T19:24:41.580740+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:41.580743+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:24:41.580746+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:41.580809+00:00", "trade", 13.9142, 2.0]
["2026-09-10T19:24:41.580812+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:41.580814+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580818+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:41.580854+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580854+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580909+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.580909+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581055+00:00", "trade", 13.9142, 200.0]
["2026-09-10T19:24:41.581105+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581150+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581150+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581150+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581150+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581155+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:41.581161+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:24:41.581167+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:24:41.581167+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:41.581173+00:00", "trade", 13.91, 360.0]
["2026-09-10T19:24:41.581176+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:41.581188+00:00", "trade", 13.91, 185.0]
["2026-09-10T19:24:41.581190+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581190+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581209+00:00", "trade", 13.9142, 36.0]
["2026-09-10T19:24:41.581294+00:00", "trade", 13.91, 340.0]
["2026-09-10T19:24:41.581296+00:00", "trade", 13.91, 856.0]
["2026-09-10T19:24:41.581344+00:00", "trade", 13.9107, 51.0]
["2026-09-10T19:24:41.581390+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581465+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581631+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581631+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581631+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581671+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581759+00:00", "trade", 13.9142, 4.0]
["2026-09-10T19:24:41.581786+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581826+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581866+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.581934+00:00", "trade", 13.9142, 400.0]
["2026-09-10T19:24:41.581987+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.582045+00:00", "trade", 13.9105, 52.0]
["2026-09-10T19:24:41.582227+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.582297+00:00", "trade", 13.9142, 96.0]
["2026-09-10T19:24:41.582433+00:00", "trade", 13.9142, 76.0]
["2026-09-10T19:24:41.582685+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:24:41.582708+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.582770+00:00", "trade", 13.9142, 304.0]
["2026-09-10T19:24:41.582789+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.582971+00:00", "trade", 13.9142, 96.0]
["2026-09-10T19:24:41.583190+00:00", "trade", 13.9142, 1700.0]
["2026-09-10T19:24:41.583326+00:00", "trade", 13.9142, 100.0]
["2026-09-10T19:24:41.583491+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:41.583813+00:00", "trade", 13.9142, 2300.0]
["2026-09-10T19:24:41.584027+00:00", "trade", 13.9142, 1100.0]
["2026-09-10T19:24:41.584067+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.584559+00:00", "trade", 13.9142, 300.0]
["2026-09-10T19:24:41.584598+00:00", "trade", 13.9125, 50.0]
["2026-09-10T19:24:41.584628+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.584748+00:00", "trade", 13.9142, 100.0]
["2026-09-10T19:24:41.584968+00:00", "trade", 13.9142, 190.0]
["2026-09-10T19:24:41.585305+00:00", "trade", 13.9142, 100.0]
["2026-09-10T19:24:41.585488+00:00", "trade", 13.9142, 500.0]
["2026-09-10T19:24:41.585729+00:00", "trade", 13.9142, 100.0]
["2026-09-10T19:24:41.585999+00:00", "trade", 13.9142, 340.0]
["2026-09-10T19:24:41.586264+00:00", "trade", 13.9142, 856.0]
["2026-09-10T19:24:41.587001+00:00", "trade", 13.9139, 50.0]
["2026-09-10T19:24:41.588352+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:41.596663+00:00", "trade", 13.91, 36.0]
["2026-09-10T19:24:41.603158+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:24:41.988276+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.026091+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:24:42.026653+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.074146+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.159064+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.257186+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:24:42.257760+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.316600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.531092+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.667623+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:42.844106+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:24:42.845172+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:43.059459+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:43.257992+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:43.257992+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:43.258032+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:43.340075+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:24:43.638473+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:24:43.899123+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:43.948480+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:43.948921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.010619+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.179552+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.341425+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:24:44.443438+00:00", "trade", 13.8984, 1.0]
["2026-09-10T19:24:44.448159+00:00", "trade", 13.91, 91.0]
["2026-09-10T19:24:44.448162+00:00", "trade", 13.91, 83.0]
["2026-09-10T19:24:44.448213+00:00", "trade", 13.91, 317.0]
["2026-09-10T19:24:44.448216+00:00", "trade", 13.91, 117.0]
["2026-09-10T19:24:44.448234+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:24:44.449040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449080+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449121+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449121+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449241+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449481+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449637+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449722+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.449922+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.450358+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.454483+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:44.469314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:46.361901+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:46.362372+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:46.540960+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:24:46.656855+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:46.744184+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:46.906436+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:47.046340+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:24:47.046921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:47.047393+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:47.101797+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:47.102679+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:47.682908+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:24:48.240520+00:00", "trade", 13.8984, 100.0]
["2026-09-10T19:24:48.397844+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:24:48.487626+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:24:48.607306+00:00", "trade", 13.9084, 3.0]
["2026-09-10T19:24:49.242236+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:24:49.244512+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:49.245855+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:49.678225+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:24:49.986491+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:24:50.012954+00:00", "trade", 13.915, 476.0]
["2026-09-10T19:24:50.013014+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:24:50.013075+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:24:50.013583+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.014049+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.014645+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.061824+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:24:50.061848+00:00", "trade", 13.915, 42.0]
["2026-09-10T19:24:50.061848+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:24:50.062819+00:00", "trade", 13.915, 178.0]
["2026-09-10T19:24:50.062870+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:24:50.065769+00:00", "trade", 13.915, 178.0]
["2026-09-10T19:24:50.068419+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:24:50.068452+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:24:50.070012+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.071025+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.078568+00:00", "trade", 13.915, 134.0]
["2026-09-10T19:24:50.136662+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.254380+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:24:50.255598+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:24:50.255731+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:50.306455+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:24:50.402386+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:51.613191+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:24:51.737598+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:51.898302+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:52.043483+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:52.077938+00:00", "trade", 13.8985, 13.0]
["2026-09-10T19:24:52.750665+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:24:52.790576+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:24:52.791157+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:24:52.791271+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:24:52.793740+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:24:52.795018+00:00", "trade", 13.914, 51.0]
["2026-09-10T19:24:52.894289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:52.894289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:52.894730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:53.414584+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:24:54.051480+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:24:54.214716+00:00", "trade", 13.9199, 2.0]
["2026-09-10T19:24:54.429816+00:00", "trade", 13.915, 3000.0]
["2026-09-10T19:24:54.453807+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:54.482051+00:00", "trade", 13.9123, 8.0]
["2026-09-10T19:24:54.840830+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:54.965139+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:24:54.966500+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:55.090978+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:55.389986+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:55.393730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:55.479129+00:00", "trade", 13.9102, 1.0]
["2026-09-10T19:24:55.521570+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:55.670130+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:55.738357+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:24:55.738808+00:00", "trade", 13.915, 669.0]
["2026-09-10T19:24:55.738832+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:24:55.921037+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:56.132554+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:56.722150+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:24:56.722152+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:24:56.722155+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:24:56.723108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:56.723108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:56.725148+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:56.937156+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:57.002355+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:57.071926+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:24:57.074705+00:00", "trade", 13.915, 108.0]
["2026-09-10T19:24:57.079955+00:00", "trade", 13.9152, 1.0]
["2026-09-10T19:24:57.080319+00:00", "trade", 13.9152, 1.0]
["2026-09-10T19:24:57.733156+00:00", "trade", 13.909, 1.0]
["2026-09-10T19:24:58.010090+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:24:58.047476+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:24:58.264037+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:58.636994+00:00", "trade", 13.9028, 34.0]
["2026-09-10T19:24:58.716299+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:24:59.449877+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:59.451115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:59.451230+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:59.451712+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:24:59.563594+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.009063+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.112195+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:25:00.129068+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.263289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.263315+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:25:00.263318+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:25:00.263866+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.263866+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.263890+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.263990+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.264331+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.264381+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.291145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.291180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:00.582800+00:00", "trade", 13.8987, 1.0]
["2026-09-10T19:25:00.726414+00:00", "trade", 13.909, 1.0]
["2026-09-10T19:25:01.009621+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:25:01.011248+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:25:01.020631+00:00", "trade", 13.9029, 583.0]
["2026-09-10T19:25:01.026516+00:00", "trade", 13.9094, 99.0]
["2026-09-10T19:25:01.187622+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:25:01.188900+00:00", "trade", 13.9151, 50.0]
["2026-09-10T19:25:01.207650+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:25:01.286838+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:25:01.976264+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:01.977761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:02.347138+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:02.998614+00:00", "trade", 13.9031, 3.0]
["2026-09-10T19:25:03.691077+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:03.753088+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:03.753121+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:25:03.753142+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:25:03.753148+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:25:04.286282+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:25:04.297808+00:00", "trade", 13.9031, 58.0]
["2026-09-10T19:25:04.303777+00:00", "trade", 13.9031, 49.0]
["2026-09-10T19:25:04.308890+00:00", "trade", 13.9031, 36.0]
["2026-09-10T19:25:04.332953+00:00", "trade", 13.8988, 54.0]
["2026-09-10T19:25:04.447442+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:25:04.493906+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:25:04.576429+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:04.826061+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:25:04.862677+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:25:05.042713+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:25:05.996353+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:25:05.997802+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:06.000560+00:00", "trade", 13.9153, 3.0]
["2026-09-10T19:25:06.000924+00:00", "trade", 13.9153, 1.0]
["2026-09-10T19:25:06.090408+00:00", "trade", 13.915, 58.0]
["2026-09-10T19:25:06.454093+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:06.840702+00:00", "trade", 13.8988, 100.0]
["2026-09-10T19:25:06.988971+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:25:07.310598+00:00", "trade", 13.915, 99.0]
["2026-09-10T19:25:07.327486+00:00", "trade", 13.9025, 2100.0]
["2026-09-10T19:25:07.338904+00:00", "trade", 13.9031, 500.0]
["2026-09-10T19:25:07.504230+00:00", "trade", 13.9051, 273.0]
["2026-09-10T19:25:09.705800+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:09.706946+00:00", "trade", 13.915, 35.0]
["2026-09-10T19:25:09.707114+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:25:09.710753+00:00", "trade", 13.915, 59.0]
["2026-09-10T19:25:09.921709+00:00", "trade", 13.915, 29.0]
["2026-09-10T19:25:10.153734+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:10.232035+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:11.107900+00:00", "trade", 13.9091, 33.0]
["2026-09-10T19:25:11.175724+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:25:11.176933+00:00", "trade", 13.8988, 1.0]
["2026-09-10T19:25:11.860112+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:11.861459+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:11.952057+00:00", "trade", 13.8988, 100.0]
["2026-09-10T19:25:12.199196+00:00", "trade", 13.8988, 200.0]
["2026-09-10T19:25:13.133511+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:25:13.134840+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:13.768774+00:00", "trade", 13.9058, 10.0]
["2026-09-10T19:25:13.814895+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:25:13.847433+00:00", "trade", 13.915, 46.0]
["2026-09-10T19:25:14.077395+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:25:14.215677+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:25:15.035181+00:00", "trade", 13.9146, 15.0]
["2026-09-10T19:25:15.138715+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:25:15.192034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:15.409455+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:15.410715+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:15.598793+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:15.791730+00:00", "trade", 13.8988, 300.0]
["2026-09-10T19:25:15.988192+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:25:16.012136+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:16.366652+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:17.300119+00:00", "trade", 13.8988, 100.0]
["2026-09-10T19:25:17.301504+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:18.282756+00:00", "trade", 13.9101, 23.0]
["2026-09-10T19:25:18.359698+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:25:18.373344+00:00", "trade", 13.9096, 31.0]
["2026-09-10T19:25:18.427125+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:25:18.618219+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:25:18.626922+00:00", "trade", 13.9062, 2.0]
["2026-09-10T19:25:19.080909+00:00", "trade", 13.8988, 9.0]
["2026-09-10T19:25:19.591627+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:25:19.595311+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:25:20.577353+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:20.903626+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:21.315432+00:00", "trade", 13.9095, 10.0]
["2026-09-10T19:25:21.366503+00:00", "trade", 13.9095, 10.0]
["2026-09-10T19:25:21.445065+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:21.445065+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:21.468310+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:21.731716+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:25:21.942122+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:25:22.568311+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:22.568707+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:22.568767+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:25:22.568827+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:25:22.570246+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:22.571576+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:22.572592+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:22.572631+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:22.573807+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:22.582278+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:22.644316+00:00", "trade", 13.915, 61.0]
["2026-09-10T19:25:22.678812+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:25:22.679792+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:25:22.680926+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:25:22.682027+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:22.908154+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:25:23.197902+00:00", "trade", 13.8985, 42.0]
["2026-09-10T19:25:23.333823+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:25:23.521581+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:23.587878+00:00", "trade", 13.9031, 1.0]
["2026-09-10T19:25:23.588476+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:23.869833+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:24.208644+00:00", "trade", 13.9153, 1.0]
["2026-09-10T19:25:24.409456+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:24.463238+00:00", "trade", 13.8988, 1.0]
["2026-09-10T19:25:24.539972+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:25:24.540634+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:25:24.559664+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:24.944892+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:24.966303+00:00", "trade", 13.91, 2632.0]
["2026-09-10T19:25:24.966667+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:25:24.967581+00:00", "trade", 13.9133, 75.0]
["2026-09-10T19:25:25.001349+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:25.001820+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:25.018631+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:25.335632+00:00", "trade", 13.9083, 252.0]
["2026-09-10T19:25:25.444170+00:00", "trade", 13.9098, 2622.0]
["2026-09-10T19:25:25.848732+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:25:25.987114+00:00", "trade", 13.8989, 100.0]
["2026-09-10T19:25:26.811631+00:00", "trade", 13.8989, 100.0]
["2026-09-10T19:25:27.494510+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:28.667649+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:25:28.667661+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:25:28.669041+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:28.670437+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:28.671357+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:28.672382+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:28.896165+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:28.897749+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:25:28.897791+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:28.898471+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:30.009078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:30.033187+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:30.053369+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:30.796608+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:25:31.565781+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:25:32.221096+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:25:32.222527+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:25:32.746513+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:25:32.747085+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:25:33.253160+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:33.253406+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:25:33.273777+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:25:33.518137+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:25:33.803569+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:33.995046+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:33.995527+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:34.310375+00:00", "trade", 13.9147, 5.0]
["2026-09-10T19:25:34.327230+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:25:34.328737+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.329660+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.330956+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.332051+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.333133+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.334411+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.335262+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.336198+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:34.411741+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:25:34.642551+00:00", "trade", 13.899, 31.0]
["2026-09-10T19:25:34.686221+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:25:35.399548+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:25:35.399563+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:36.348147+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:36.840209+00:00", "trade", 13.9111, 7.0]
["2026-09-10T19:25:36.918669+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:36.925014+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:37.015765+00:00", "trade", 13.9147, 4250.0]
["2026-09-10T19:25:37.017055+00:00", "trade", 13.9149, 62.0]
["2026-09-10T19:25:37.160455+00:00", "trade", 13.8991, 1.0]
["2026-09-10T19:25:37.409537+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:25:37.739893+00:00", "trade", 13.8988, 1300.0]
["2026-09-10T19:25:37.806611+00:00", "trade", 13.8988, 4.0]
["2026-09-10T19:25:37.943681+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:37.945052+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:25:38.156466+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:25:38.161268+00:00", "trade", 13.8991, 100.0]
["2026-09-10T19:25:38.458068+00:00", "trade", 13.9102, 31.0]
["2026-09-10T19:25:40.384042+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:25:40.403607+00:00", "trade", 13.8989, 400.0]
["2026-09-10T19:25:40.408575+00:00", "trade", 13.8989, 34.0]
["2026-09-10T19:25:40.409804+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:40.409837+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:40.409970+00:00", "trade", 13.915, 171.0]
["2026-09-10T19:25:40.413281+00:00", "trade", 13.8989, 14.0]
["2026-09-10T19:25:41.009321+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:25:41.480128+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:25:41.669380+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:41.707859+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:25:41.974355+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:25:42.255770+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:42.281628+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:25:42.282955+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:42.596254+00:00", "trade", 13.91, 1500.0]
["2026-09-10T19:25:42.615573+00:00", "trade", 13.9114, 1.0]
["2026-09-10T19:25:42.897301+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:42.897767+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:44.050505+00:00", "trade", 13.8992, 10.0]
["2026-09-10T19:25:44.384665+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:25:44.386106+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:44.421804+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:25:44.677568+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:25:44.831126+00:00", "trade", 13.8992, 3.0]
["2026-09-10T19:25:46.351994+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:46.353140+00:00", "trade", 13.915, 35.0]
["2026-09-10T19:25:46.647167+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:25:46.658639+00:00", "trade", 13.9033, 34.0]
["2026-09-10T19:25:46.851421+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:47.314637+00:00", "trade", 13.92, 185.0]
["2026-09-10T19:25:47.314655+00:00", "trade", 13.915, 185.0]
["2026-09-10T19:25:47.314670+00:00", "trade", 13.92, 415.0]
["2026-09-10T19:25:47.314724+00:00", "trade", 13.915, 415.0]
["2026-09-10T19:25:47.921994+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:47.957205+00:00", "trade", 13.8993, 1.0]
["2026-09-10T19:25:48.892161+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:25:49.074567+00:00", "trade", 13.9098, 13.0]
["2026-09-10T19:25:49.079887+00:00", "trade", 13.9142, 1.0]
["2026-09-10T19:25:49.115038+00:00", "trade", 13.9098, 18.0]
["2026-09-10T19:25:50.039345+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:50.101618+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:52.229404+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:25:52.231367+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:52.231818+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:52.390174+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:25:52.678327+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:25:53.210439+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:53.795250+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:25:53.921676+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:54.111575+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:54.186653+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:25:54.679214+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:25:54.884336+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:25:54.885720+00:00", "trade", 13.8992, 23.0]
["2026-09-10T19:25:55.315184+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:25:55.315184+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:25:55.676313+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:56.611383+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:25:56.657973+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:25:56.792445+00:00", "trade", 13.92, 29.0]
["2026-09-10T19:25:56.792475+00:00", "trade", 13.915, 29.0]
["2026-09-10T19:25:57.415851+00:00", "trade", 13.8992, 100.0]
["2026-09-10T19:25:58.422278+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:25:58.423755+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:26:00.009102+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.099378+00:00", "trade", 13.92, 41.0]
["2026-09-10T19:26:00.857058+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:00.857064+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:26:00.857097+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:26:00.857130+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:26:00.857142+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:26:00.857151+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:26:00.857161+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:26:00.857187+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:26:00.857208+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:26:00.857226+00:00", "trade", 13.915, 24.0]
["2026-09-10T19:26:00.857250+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:26:00.857275+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:26:00.927333+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:00.927975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.928336+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.935157+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:00.935739+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.936350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.942787+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:00.943382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.943979+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.950281+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:00.950900+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.951461+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.951559+00:00", "trade", 13.9144, 50.0]
["2026-09-10T19:26:00.957723+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:00.958303+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.958934+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.965247+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:00.965826+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:00.966467+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:01.157337+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:26:01.200345+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:26:01.286516+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:26:01.441999+00:00", "trade", 13.8993, 2.0]
["2026-09-10T19:26:01.459336+00:00", "trade", 13.8993, 14.0]
["2026-09-10T19:26:01.701411+00:00", "trade", 13.8993, 1.0]
["2026-09-10T19:26:02.599053+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:26:02.600271+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:02.600458+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:03.420422+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:04.472871+00:00", "trade", 13.92, 120.0]
["2026-09-10T19:26:04.789861+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:26:05.120671+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:05.123324+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:26:05.642191+00:00", "trade", 13.91, 471.0]
["2026-09-10T19:26:06.391733+00:00", "trade", 13.9149, 4.0]
["2026-09-10T19:26:06.392094+00:00", "trade", 13.9149, 1.0]
["2026-09-10T19:26:06.579285+00:00", "trade", 13.9028, 100.0]
["2026-09-10T19:26:06.680762+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:26:07.232375+00:00", "trade", 13.8993, 100.0]
["2026-09-10T19:26:07.321327+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:26:07.483772+00:00", "trade", 13.9149, 10.0]
["2026-09-10T19:26:09.147812+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:26:09.563130+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:09.664947+00:00", "trade", 13.9151, 1.0]
["2026-09-10T19:26:09.851810+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:26:09.852857+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:26:09.853167+00:00", "trade", 13.915, 33.0]
["2026-09-10T19:26:09.890850+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:10.010875+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:10.506675+00:00", "trade", 13.9027, 27.0]
["2026-09-10T19:26:10.507706+00:00", "trade", 13.915, 80.0]
["2026-09-10T19:26:11.251974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:11.271608+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:26:12.280266+00:00", "trade", 13.9005, 100.0]
["2026-09-10T19:26:12.588048+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:26:12.812398+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:26:13.327669+00:00", "trade", 13.9141, 9.0]
["2026-09-10T19:26:13.339229+00:00", "trade", 13.9141, 7.0]
["2026-09-10T19:26:13.345309+00:00", "trade", 13.9141, 5.0]
["2026-09-10T19:26:13.351216+00:00", "trade", 13.9141, 2.0]
["2026-09-10T19:26:13.567387+00:00", "trade", 13.9027, 100.0]
["2026-09-10T19:26:14.411369+00:00", "trade", 13.9152, 14.0]
["2026-09-10T19:26:14.915345+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:26:14.915357+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:26:15.524903+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:16.255599+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:26:16.508521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:16.508521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:17.653234+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:26:17.714953+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:26:17.789396+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:26:17.970470+00:00", "trade", 13.9141, 28.0]
["2026-09-10T19:26:18.107221+00:00", "trade", 13.8992, 18.0]
["2026-09-10T19:26:18.162530+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:26:18.166078+00:00", "trade", 13.8992, 2.0]
["2026-09-10T19:26:18.602570+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:26:18.602576+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:26:18.602725+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.603151+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.603237+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:18.603240+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:18.603240+00:00", "trade", 13.915, 69.0]
["2026-09-10T19:26:18.603252+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:26:18.603627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.604158+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.604279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.604720+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.605040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:18.606689+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:18.679893+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:26:18.853599+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:19.071476+00:00", "trade", 13.8992, 193.0]
["2026-09-10T19:26:20.310641+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:26:20.599345+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:26:20.600719+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:20.601160+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:20.823160+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:21.065684+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:21.093286+00:00", "trade", 13.8992, 100.0]
["2026-09-10T19:26:21.424731+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:26:21.425528+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:21.426172+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:21.455745+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:21.514240+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:21.515012+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:21.528085+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:21.681409+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:26:22.177122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:22.347068+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:22.840776+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:23.033401+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:23.989438+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:24.217703+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:24.217771+00:00", "trade", 13.915, 71.0]
["2026-09-10T19:26:24.219272+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:24.219290+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:26:24.340031+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:24.759484+00:00", "trade", 13.915, 130.0]
["2026-09-10T19:26:24.920353+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:26:24.987437+00:00", "trade", 13.9026, 71.0]
["2026-09-10T19:26:25.000275+00:00", "trade", 13.9026, 23.0]
["2026-09-10T19:26:25.387052+00:00", "trade", 13.9145, 12.0]
["2026-09-10T19:26:25.398609+00:00", "trade", 13.9145, 3.0]
["2026-09-10T19:26:25.475794+00:00", "trade", 13.9145, 97.0]
["2026-09-10T19:26:25.488033+00:00", "trade", 13.9145, 20.0]
["2026-09-10T19:26:25.564818+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:26:25.566783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:25.567851+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:25.568677+00:00", "trade", 13.9168, 250.0]
["2026-09-10T19:26:25.569967+00:00", "trade", 13.9146, 51.0]
["2026-09-10T19:26:25.812129+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:25.966770+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:26.017930+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.087262+00:00", "trade", 13.8993, 100.0]
["2026-09-10T19:26:26.118825+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:26.528024+00:00", "trade", 13.9141, 334.0]
["2026-09-10T19:26:26.528084+00:00", "trade", 13.9141, 213.0]
["2026-09-10T19:26:26.528132+00:00", "trade", 13.9145, 154.0]
["2026-09-10T19:26:26.528195+00:00", "trade", 13.9148, 74.0]
["2026-09-10T19:26:26.528255+00:00", "trade", 13.9138, 43.0]
["2026-09-10T19:26:26.529371+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:26.608670+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.608688+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:26:26.608695+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.609317+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.647012+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.668864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.668864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.708797+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:26:26.907716+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:26.908060+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.908060+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.908260+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.908300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:26.908701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:27.479925+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:26:27.511530+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:27.512372+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:27.512417+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.251892+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.256579+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.256579+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.375306+00:00", "trade", 13.9106, 21.0]
["2026-09-10T19:26:28.519301+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.519927+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.519942+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.624571+00:00", "trade", 13.91, 86.0]
["2026-09-10T19:26:28.624929+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:26:28.625138+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.625414+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.625860+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:28.870138+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:29.028658+00:00", "trade", 13.9025, 2.0]
["2026-09-10T19:26:29.593189+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:29.598492+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:30.009143+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:30.380345+00:00", "trade", 13.9143, 34.0]
["2026-09-10T19:26:30.552663+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:30.552665+00:00", "trade", 13.915, 95.0]
["2026-09-10T19:26:30.553206+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:30.553206+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:30.554083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:30.555125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:30.818299+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:30.863214+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:26:31.185932+00:00", "trade", 13.9145, 10.0]
["2026-09-10T19:26:31.193594+00:00", "trade", 13.9145, 10.0]
["2026-09-10T19:26:31.328656+00:00", "trade", 13.915, 89.0]
["2026-09-10T19:26:31.523918+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:32.168858+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:32.170115+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:32.170645+00:00", "trade", 13.915, 36.0]
["2026-09-10T19:26:32.181642+00:00", "trade", 13.915, 92.0]
["2026-09-10T19:26:32.586351+00:00", "trade", 13.9166, 500.0]
["2026-09-10T19:26:32.765065+00:00", "trade", 13.8994, 1.0]
["2026-09-10T19:26:33.011876+00:00", "trade", 13.9101, 22.0]
["2026-09-10T19:26:33.621419+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:26:33.621449+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:26:33.621473+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:26:33.621482+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:26:33.621494+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:26:33.621512+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:26:33.621530+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:26:33.621542+00:00", "trade", 13.915, 21.0]
["2026-09-10T19:26:33.621572+00:00", "trade", 13.915, 96.0]
["2026-09-10T19:26:33.621608+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:26:33.621746+00:00", "trade", 13.915, 838.0]
["2026-09-10T19:26:33.955979+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:26:34.705921+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:26:34.830307+00:00", "trade", 13.9145, 10.0]
["2026-09-10T19:26:35.381496+00:00", "trade", 13.92, 31.0]
["2026-09-10T19:26:35.384593+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:26:35.406940+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:26:35.451353+00:00", "trade", 13.915, 87.0]
["2026-09-10T19:26:35.582974+00:00", "trade", 13.8994, 2.0]
["2026-09-10T19:26:35.584631+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:35.585378+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:35.745055+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:26:35.798931+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:26:35.952917+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:26:37.246894+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:26:37.291692+00:00", "trade", 13.8994, 2.0]
["2026-09-10T19:26:37.370035+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:26:37.990662+00:00", "trade", 13.8995, 100.0]
["2026-09-10T19:26:38.031352+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:26:38.235564+00:00", "trade", 13.9145, 1.0]
["2026-09-10T19:26:39.464222+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:39.465298+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:26:39.470100+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:26:39.470702+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:39.471303+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:39.499111+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:26:40.521034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:40.521034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:41.532975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:41.532975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:41.534212+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:41.535370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:41.674551+00:00", "trade", 13.9113, 108.0]
["2026-09-10T19:26:41.818096+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:26:42.303431+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:43.645694+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:26:43.647068+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:26:43.680814+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:26:43.768362+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:26:43.787586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:44.255330+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:26:44.255336+00:00", "trade", 13.915, 21.0]
["2026-09-10T19:26:44.647541+00:00", "trade", 13.9151, 100.0]
["2026-09-10T19:26:44.659022+00:00", "trade", 13.9151, 1.0]
["2026-09-10T19:26:44.832657+00:00", "trade", 13.915, 34.0]
["2026-09-10T19:26:45.518122+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:26:45.736530+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:26:45.773834+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:26:45.782134+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:26:46.479427+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:26:46.906922+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:47.298489+00:00", "trade", 13.9144, 2.0]
["2026-09-10T19:26:47.770965+00:00", "trade", 13.8997, 1.0]
["2026-09-10T19:26:48.465346+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:26:48.466624+00:00", "trade", 13.915, 51.0]
["2026-09-10T19:26:48.484592+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:48.484829+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:48.485190+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:48.485791+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:48.616213+00:00", "trade", 13.9149, 1.0]
["2026-09-10T19:26:49.139889+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:26:49.173088+00:00", "trade", 13.8997, 1.0]
["2026-09-10T19:26:49.273922+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.287289+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:49.287346+00:00", "trade", 13.915, 226.0]
["2026-09-10T19:26:49.287886+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.531252+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.531998+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.560857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.561659+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.783228+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:49.976595+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:50.133870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:50.209591+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:50.392357+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:50.909532+00:00", "trade", 13.8997, 100.0]
["2026-09-10T19:26:51.031344+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:51.032613+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:51.032779+00:00", "trade", 13.915, 52.0]
["2026-09-10T19:26:51.033342+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:51.260314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:51.351085+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:51.420828+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:26:51.517578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:51.718322+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:52.214230+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:52.214245+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:52.235291+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:52.699134+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:26:52.787049+00:00", "trade", 13.9022, 16.0]
["2026-09-10T19:26:53.006693+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:26:53.006720+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:26:53.006787+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:26:53.007374+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:53.123977+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:53.286204+00:00", "trade", 13.9022, 30.0]
["2026-09-10T19:26:53.287347+00:00", "trade", 13.915, 18.0]
["2026-09-10T19:26:53.288275+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:53.292916+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:53.450947+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:26:53.506234+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:26:53.567303+00:00", "trade", 13.9149, 100.0]
["2026-09-10T19:26:54.382216+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:26:54.384095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:54.385478+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:55.067323+00:00", "trade", 13.9022, 5.0]
["2026-09-10T19:26:55.785681+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:26:55.867211+00:00", "trade", 13.9045, 3.0]
["2026-09-10T19:26:55.869716+00:00", "trade", 13.8997, 10.0]
["2026-09-10T19:26:56.333658+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:26:56.528682+00:00", "trade", 13.9149, 15.0]
["2026-09-10T19:26:56.809816+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:56.809816+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:56.909153+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:26:56.909769+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:56.910280+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:57.017571+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:57.159260+00:00", "trade", 13.915, 104.0]
["2026-09-10T19:26:57.161079+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:57.162482+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:26:57.756408+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:26:58.717661+00:00", "trade", 13.9143, 3.0]
["2026-09-10T19:26:59.436921+00:00", "trade", 13.8998, 1.0]
["2026-09-10T19:26:59.441988+00:00", "trade", 13.8998, 2.0]
["2026-09-10T19:27:00.009177+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:00.110013+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:00.111140+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:27:00.112601+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:27:00.575143+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:00.973289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:01.492724+00:00", "trade", 13.9147, 27.0]
["2026-09-10T19:27:02.603600+00:00", "trade", 13.9147, 2.0]
["2026-09-10T19:27:03.528046+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:27:05.102923+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:27:05.531473+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:27:06.121385+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:27:06.933675+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:06.934721+00:00", "trade", 13.915, 104.0]
["2026-09-10T19:27:06.934872+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:27:06.967130+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:27:07.007598+00:00", "trade", 13.9022, 12.0]
["2026-09-10T19:27:07.451448+00:00", "trade", 13.9045, 19.0]
["2026-09-10T19:27:08.096662+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:08.574376+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:27:08.575826+00:00", "trade", 13.915, 17.0]
["2026-09-10T19:27:08.665749+00:00", "trade", 13.9005, 1.0]
["2026-09-10T19:27:09.081266+00:00", "trade", 13.915, 108.0]
["2026-09-10T19:27:09.082614+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:09.083408+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:09.084195+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:09.085522+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:09.086718+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:09.778757+00:00", "trade", 13.915, 36.0]
["2026-09-10T19:27:09.779990+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:27:10.080726+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:27:10.313370+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:27:11.571035+00:00", "trade", 13.9146, 62.0]
["2026-09-10T19:27:11.573522+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:27:11.782425+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:11.784028+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:11.938116+00:00", "trade", 13.915, 1781.0]
["2026-09-10T19:27:11.939779+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:27:11.941854+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:27:12.121569+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:27:12.197773+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:12.250501+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:12.319808+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:27:12.433975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:12.434456+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:12.460039+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:12.463891+00:00", "trade", 13.9017, 1.0]
["2026-09-10T19:27:12.554674+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:27:13.461411+00:00", "trade", 13.915, 389.0]
["2026-09-10T19:27:13.462686+00:00", "trade", 13.9153, 51.0]
["2026-09-10T19:27:13.860764+00:00", "trade", 13.8996, 500.0]
["2026-09-10T19:27:14.354633+00:00", "trade", 13.9147, 30.0]
["2026-09-10T19:27:14.537878+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:14.539111+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:27:14.539244+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:27:14.979948+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:27:15.024659+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:27:15.024662+00:00", "trade", 13.915, 45.0]
["2026-09-10T19:27:15.041587+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:27:15.094842+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:15.201144+00:00", "trade", 13.9148, 9.0]
["2026-09-10T19:27:15.213895+00:00", "trade", 13.9148, 6.0]
["2026-09-10T19:27:15.218373+00:00", "trade", 13.9148, 5.0]
["2026-09-10T19:27:15.223912+00:00", "trade", 13.9148, 2.0]
["2026-09-10T19:27:15.889307+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:27:16.681392+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:27:16.681398+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:27:17.082832+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:17.085127+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:27:17.294089+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:27:17.297358+00:00", "trade", 13.9148, 1.0]
["2026-09-10T19:27:17.308842+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:17.309323+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:17.587232+00:00", "trade", 13.9144, 2.0]
["2026-09-10T19:27:17.745975+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:27:18.234747+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:27:18.609149+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:27:18.819408+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:27:18.819772+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:27:18.995662+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:19.095317+00:00", "trade", 13.9151, 1602.0]
["2026-09-10T19:27:19.149284+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:27:19.595324+00:00", "trade", 13.9144, 20.0]
["2026-09-10T19:27:19.883345+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:27:20.448842+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:21.086108+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:27:22.020829+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:27:22.128802+00:00", "trade", 13.915, 18.0]
["2026-09-10T19:27:22.143357+00:00", "trade", 13.9001, 42.0]
["2026-09-10T19:27:23.038726+00:00", "trade", 13.915, 104.0]
["2026-09-10T19:27:23.321401+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:27:23.436431+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:27:23.580566+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:27:23.946184+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:27:23.946245+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:27:23.946259+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:27:23.946811+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:23.946836+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:23.946882+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:23.947217+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:23.952054+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:23.957086+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:24.085437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.068003+00:00", "trade", 13.9021, 100.0]
["2026-09-10T19:27:25.551798+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.856410+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:27:25.857021+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.857051+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.857543+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:27:25.857715+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:27:25.857775+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:27:25.862840+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.883841+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:25.883844+00:00", "trade", 13.91, 1269.0]
["2026-09-10T19:27:25.883892+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:27:25.883928+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:27:25.884747+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.884757+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.885424+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.885919+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:27:25.886072+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:27:25.886076+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:27:25.886186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.886196+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.886244+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:27:25.886522+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.886787+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:25.903592+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.005632+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:27:26.006910+00:00", "trade", 13.913, 54.0]
["2026-09-10T19:27:26.127970+00:00", "trade", 13.9143, 7.0]
["2026-09-10T19:27:26.140513+00:00", "trade", 13.9143, 5.0]
["2026-09-10T19:27:26.145739+00:00", "trade", 13.9143, 4.0]
["2026-09-10T19:27:26.323286+00:00", "trade", 13.91, 230.0]
["2026-09-10T19:27:26.323289+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:27:26.323289+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:27:26.323578+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:27:26.324171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.324171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.324201+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.324201+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.324251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.324251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.325850+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.326286+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.327249+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:26.511770+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:26.511788+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:26.511821+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:26.511842+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:26.628879+00:00", "trade", 13.9143, 10.0]
["2026-09-10T19:27:26.639768+00:00", "trade", 13.9143, 7.0]
["2026-09-10T19:27:26.901843+00:00", "trade", 13.9021, 100.0]
["2026-09-10T19:27:27.277608+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:27:27.277668+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:27:27.372274+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:27:27.373712+00:00", "trade", 13.91, 89.0]
["2026-09-10T19:27:27.374015+00:00", "trade", 13.91, 111.0]
["2026-09-10T19:27:27.779371+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:28.367560+00:00", "trade", 13.9022, 1.0]
["2026-09-10T19:27:28.367674+00:00", "trade", 13.9022, 88.0]
["2026-09-10T19:27:28.450690+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:28.451103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:28.451599+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:28.695670+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:27:28.928137+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:28.943980+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.080049+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.238919+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.291121+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:27:29.349611+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:29.690496+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:29.690766+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:29.690929+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:29.691049+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:29.691103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.691205+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:29.691624+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.691664+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.692060+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.692216+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.693504+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:29.697274+00:00", "trade", 13.9138, 212.0]
["2026-09-10T19:27:29.697824+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:30.009212+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:30.844022+00:00", "trade", 13.914, 100.0]
["2026-09-10T19:27:31.515000+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:31.515899+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:31.520992+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:31.606507+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:31.676848+00:00", "trade", 13.9021, 300.0]
["2026-09-10T19:27:32.002731+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:32.519911+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:27:33.056597+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.069148+00:00", "trade", 13.92, 157.0]
["2026-09-10T19:27:33.070124+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.087886+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.235405+00:00", "trade", 13.915, 61.0]
["2026-09-10T19:27:33.240681+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.263145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.268298+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:27:33.320960+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:33.321940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.500503+00:00", "trade", 13.912, 1.0]
["2026-09-10T19:27:33.580696+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:27:33.581886+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:33.582097+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:27:33.772692+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:33.773302+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:33.807461+00:00", "trade", 13.9134, 1.0]
["2026-09-10T19:27:34.046095+00:00", "trade", 13.9043, 100.0]
["2026-09-10T19:27:34.272936+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:34.391831+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:27:35.985593+00:00", "trade", 13.9138, 70.0]
["2026-09-10T19:27:35.986646+00:00", "trade", 13.915, 108.0]
["2026-09-10T19:27:35.987062+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:36.043574+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:27:36.095475+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:27:36.449026+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:36.870759+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:37.185265+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:37.427917+00:00", "trade", 13.9021, 100.0]
["2026-09-10T19:27:37.800293+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:38.045739+00:00", "trade", 13.9018, 200.0]
["2026-09-10T19:27:38.091971+00:00", "trade", 13.9142, 23.0]
["2026-09-10T19:27:38.098118+00:00", "trade", 13.9142, 1.0]
["2026-09-10T19:27:38.116486+00:00", "trade", 13.9142, 1.0]
["2026-09-10T19:27:38.493793+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:27:38.589328+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:27:38.821389+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:27:38.827509+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:38.836076+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:38.866355+00:00", "trade", 13.915, 98.0]
["2026-09-10T19:27:38.934071+00:00", "trade", 13.915, 172.0]
["2026-09-10T19:27:39.837388+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:27:39.839763+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:39.841161+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:40.153680+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:27:40.337948+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:27:41.388465+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:41.551284+00:00", "trade", 13.9043, 100.0]
["2026-09-10T19:27:41.592011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:41.602295+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:27:41.640697+00:00", "trade", 13.9043, 2.0]
["2026-09-10T19:27:41.640733+00:00", "trade", 13.9043, 3.0]
["2026-09-10T19:27:42.611810+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:42.697284+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:42.699828+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:27:43.141561+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:27:43.142843+00:00", "trade", 13.9139, 53.0]
["2026-09-10T19:27:43.148965+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:43.449154+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:43.769367+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:27:43.769367+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:27:43.769382+00:00", "trade", 13.915, 3000.0]
["2026-09-10T19:27:43.769410+00:00", "trade", 13.915, 2300.0]
["2026-09-10T19:27:43.769410+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:27:43.769412+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:43.769415+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:43.769424+00:00", "trade", 13.915, 1600.0]
["2026-09-10T19:27:43.769427+00:00", "trade", 13.915, 2100.0]
["2026-09-10T19:27:43.769433+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:27:43.769436+00:00", "trade", 13.915, 600.0]
["2026-09-10T19:27:43.769563+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:27:43.769578+00:00", "trade", 13.915, 2100.0]
["2026-09-10T19:27:43.769587+00:00", "trade", 13.915, 1600.0]
["2026-09-10T19:27:43.770240+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:43.770275+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:43.770311+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:43.770311+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:43.770315+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:43.770693+00:00", "trade", 13.9152, 59.0]
["2026-09-10T19:27:43.770753+00:00", "trade", 13.915, 53.0]
["2026-09-10T19:27:43.774621+00:00", "trade", 13.915, 800.0]
["2026-09-10T19:27:43.775082+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:43.775908+00:00", "trade", 13.915, 55.0]
["2026-09-10T19:27:43.779053+00:00", "trade", 13.915, 8419.0]
["2026-09-10T19:27:43.780325+00:00", "trade", 13.915, 84.0]
["2026-09-10T19:27:43.785627+00:00", "trade", 13.915, 40.0]
["2026-09-10T19:27:43.816429+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:27:43.845187+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:43.846757+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:44.148341+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:27:44.152088+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:27:44.179291+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:44.482041+00:00", "trade", 13.9029, 47.0]
["2026-09-10T19:27:44.553985+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:27:44.771019+00:00", "trade", 13.9148, 400.0]
["2026-09-10T19:27:44.784007+00:00", "trade", 13.9148, 200.0]
["2026-09-10T19:27:45.087961+00:00", "trade", 13.9147, 3.0]
["2026-09-10T19:27:45.089103+00:00", "trade", 13.915, 32.0]
["2026-09-10T19:27:45.283298+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:27:45.366497+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:27:45.432228+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:45.510147+00:00", "trade", 13.9147, 26.0]
["2026-09-10T19:27:45.607375+00:00", "trade", 13.9018, 31.0]
["2026-09-10T19:27:45.617046+00:00", "trade", 13.9018, 25.0]
["2026-09-10T19:27:45.623322+00:00", "trade", 13.9018, 11.0]
["2026-09-10T19:27:45.941617+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:27:46.521669+00:00", "trade", 13.91, 88.0]
["2026-09-10T19:27:46.523051+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:46.731759+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:27:46.850657+00:00", "trade", 13.9114, 300.0]
["2026-09-10T19:27:47.081319+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:48.389261+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:48.389782+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:48.803822+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:27:49.082374+00:00", "trade", 13.9147, 2.0]
["2026-09-10T19:27:49.117309+00:00", "trade", 13.9147, 13.0]
["2026-09-10T19:27:49.182856+00:00", "trade", 13.9134, 1.0]
["2026-09-10T19:27:49.345915+00:00", "trade", 13.9018, 100.0]
["2026-09-10T19:27:49.347298+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:50.420812+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:27:50.477807+00:00", "trade", 13.9018, 100.0]
["2026-09-10T19:27:50.502361+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:50.742493+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:27:50.809081+00:00", "trade", 13.9123, 3.0]
["2026-09-10T19:27:51.168419+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:51.331671+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:51.449020+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:51.486899+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:27:51.547722+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:27:51.641326+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:27:51.668812+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:27:51.927950+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:27:51.944071+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:27:52.587451+00:00", "trade", 13.9019, 100.0]
["2026-09-10T19:27:52.752370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:52.867903+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:27:53.395074+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:27:53.746354+00:00", "trade", 13.9115, 100.0]
["2026-09-10T19:27:53.857398+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:54.579042+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:27:55.084711+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:27:55.102029+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:55.550189+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:27:55.664188+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:27:56.174394+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:57.477291+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:27:57.834129+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:27:57.834141+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:27:57.884968+00:00", "trade", 13.9116, 300.0]
["2026-09-10T19:27:58.218554+00:00", "trade", 13.9064, 1.0]
["2026-09-10T19:27:58.448029+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:27:58.448390+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:27:58.448778+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:27:58.459129+00:00", "trade", 13.9064, 2.0]
["2026-09-10T19:27:59.711712+00:00", "trade", 13.9175, 140.0]
["2026-09-10T19:27:59.735710+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:27:59.736186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.009238+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.101932+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.101935+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.111206+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.120396+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.128452+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.136560+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.144685+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.152871+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.161023+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.170102+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.170713+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.170713+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.171209+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.172678+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.179601+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.180181+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.180792+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.187697+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.188280+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.188631+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.193449+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:00.195588+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.196164+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.196785+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.203740+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.204328+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.204940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.205274+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:00.211357+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:00.211921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.212558+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.273107+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.372715+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:00.700006+00:00", "trade", 13.9149, 1.0]
["2026-09-10T19:28:01.509216+00:00", "trade", 13.9149, 13.0]
["2026-09-10T19:28:01.510482+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:02.147793+00:00", "trade", 13.915, 159.0]
["2026-09-10T19:28:02.409370+00:00", "trade", 13.9105, 1.0]
["2026-09-10T19:28:02.646762+00:00", "trade", 13.9149, 3.0]
["2026-09-10T19:28:02.648263+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:28:02.927660+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:02.928265+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:02.928857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:03.061437+00:00", "trade", 13.9101, 600.0]
["2026-09-10T19:28:03.062721+00:00", "trade", 13.9164, 53.0]
["2026-09-10T19:28:03.171665+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:03.575274+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:03.818404+00:00", "trade", 13.9148, 21.0]
["2026-09-10T19:28:03.819457+00:00", "trade", 13.92, 114.0]
["2026-09-10T19:28:03.994772+00:00", "trade", 13.9116, 100.0]
["2026-09-10T19:28:04.007378+00:00", "trade", 13.9116, 9.0]
["2026-09-10T19:28:04.085180+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:04.086680+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:04.167261+00:00", "trade", 13.9148, 2.0]
["2026-09-10T19:28:05.350649+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:05.525152+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:06.856084+00:00", "trade", 13.9148, 7.0]
["2026-09-10T19:28:06.864730+00:00", "trade", 13.9148, 4.0]
["2026-09-10T19:28:06.867427+00:00", "trade", 13.915, 81.0]
["2026-09-10T19:28:06.867833+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:06.868889+00:00", "trade", 13.92, 19.0]
["2026-09-10T19:28:06.870242+00:00", "trade", 13.9148, 45.0]
["2026-09-10T19:28:06.870666+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:06.871428+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:06.935462+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:28:07.256511+00:00", "trade", 13.9148, 27.0]
["2026-09-10T19:28:07.401159+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:28:07.425163+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:28:07.425177+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:28:07.425190+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:28:07.425220+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:28:07.425244+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:07.425253+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:07.425259+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:07.425277+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:28:07.425475+00:00", "trade", 13.915, 61.0]
["2026-09-10T19:28:07.425846+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:07.535099+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:28:09.147771+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:09.148237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:09.362399+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:28:09.364318+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:09.365436+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:09.679331+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:09.685141+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:09.708753+00:00", "trade", 13.915, 35.0]
["2026-09-10T19:28:09.902767+00:00", "trade", 13.9088, 42.0]
["2026-09-10T19:28:10.625657+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:10.627422+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:10.763626+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:11.135721+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:11.832378+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:28:11.832483+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:28:11.836785+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:11.837587+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:12.079050+00:00", "trade", 13.915, 96.0]
["2026-09-10T19:28:12.079715+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:12.081113+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:12.082491+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:28:12.083663+00:00", "trade", 13.91, 43.0]
["2026-09-10T19:28:12.084262+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:28:12.302072+00:00", "trade", 13.9012, 1000.0]
["2026-09-10T19:28:12.303696+00:00", "trade", 13.9089, 1.0]
["2026-09-10T19:28:12.517915+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:28:12.535760+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:12.536986+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:12.537828+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:12.687628+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:28:13.146385+00:00", "trade", 13.9148, 100.0]
["2026-09-10T19:28:13.523127+00:00", "trade", 13.9101, 100.0]
["2026-09-10T19:28:13.711569+00:00", "trade", 13.9124, 27.0]
["2026-09-10T19:28:13.711593+00:00", "trade", 13.9124, 1.0]
["2026-09-10T19:28:13.941198+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:14.419020+00:00", "trade", 13.9148, 13.0]
["2026-09-10T19:28:14.419059+00:00", "trade", 13.9148, 1.0]
["2026-09-10T19:28:14.445802+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:14.707056+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:14.749527+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:15.587369+00:00", "trade", 13.9016, 100.0]
["2026-09-10T19:28:15.878432+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:16.313772+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:16.554056+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:16.554074+00:00", "trade", 13.915, 17.0]
["2026-09-10T19:28:16.554168+00:00", "trade", 13.915, 23.0]
["2026-09-10T19:28:16.554737+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:16.555187+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:28:16.667448+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:16.898312+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:16.899274+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:17.060441+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:17.679463+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:28:17.765888+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:18.224489+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:18.410907+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:18.412301+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:19.113147+00:00", "trade", 13.9148, 260.0]
["2026-09-10T19:28:19.130363+00:00", "trade", 13.9148, 169.0]
["2026-09-10T19:28:19.463408+00:00", "trade", 13.9094, 2.0]
["2026-09-10T19:28:19.465520+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:19.466001+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:19.466723+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:19.565616+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:19.830314+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:19.942647+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:20.353427+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:28:20.826664+00:00", "trade", 13.9146, 17.0]
["2026-09-10T19:28:20.984433+00:00", "trade", 13.915, 102.0]
["2026-09-10T19:28:22.006918+00:00", "trade", 13.9016, 200.0]
["2026-09-10T19:28:22.009182+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.010480+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.010931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.075885+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:28:22.322199+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.322730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.361540+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:22.507802+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.520592+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.767304+00:00", "trade", 13.9016, 24.0]
["2026-09-10T19:28:22.769632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.770093+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.771035+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.781155+00:00", "trade", 13.9104, 1.0]
["2026-09-10T19:28:22.782502+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.890195+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:22.977268+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:23.081251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:23.361349+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:23.807974+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:23.809836+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:23.862666+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:23.873419+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:28:24.708269+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:28:24.786029+00:00", "trade", 13.9148, 1.0]
["2026-09-10T19:28:24.869613+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:24.869692+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:24.876180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:25.007003+00:00", "trade", 13.9148, 8.0]
["2026-09-10T19:28:25.016415+00:00", "trade", 13.9148, 1.0]
["2026-09-10T19:28:25.227621+00:00", "trade", 13.9016, 1.0]
["2026-09-10T19:28:25.557268+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:28:25.925969+00:00", "trade", 13.9016, 33.0]
["2026-09-10T19:28:25.927244+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:25.928462+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:26.000434+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:26.013667+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:26.289053+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:26.525778+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:26.691636+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:28:26.909644+00:00", "trade", 13.915, 48.0]
["2026-09-10T19:28:27.021576+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:27.050016+00:00", "trade", 13.9148, 20.0]
["2026-09-10T19:28:27.051372+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:27.250433+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:27.410005+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:27.579520+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:27.580801+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:28:27.653088+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:27.876214+00:00", "trade", 13.9113, 3.0]
["2026-09-10T19:28:28.009769+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:28:28.214080+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:28.215568+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:28:28.215908+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:28.265460+00:00", "trade", 13.9122, 18.0]
["2026-09-10T19:28:28.484362+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:28.748669+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:28.890051+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:28.961995+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:28.961998+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:29.112453+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:29.241443+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:29.753304+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:29.753665+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:29.835162+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:29.835162+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:30.009273+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:30.081395+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:30.449859+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:30.926260+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:28:30.935783+00:00", "trade", 13.9017, 24.0]
["2026-09-10T19:28:31.490839+00:00", "trade", 13.92, 59.0]
["2026-09-10T19:28:31.492391+00:00", "trade", 13.915, 18.0]
["2026-09-10T19:28:31.681074+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:31.681535+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:32.113024+00:00", "trade", 13.915, 31.0]
["2026-09-10T19:28:32.113027+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:28:32.151760+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:32.153303+00:00", "trade", 13.915, 71.0]
["2026-09-10T19:28:32.155516+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:32.215257+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:28:32.527769+00:00", "trade", 13.9071, 100.0]
["2026-09-10T19:28:32.533407+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:32.827280+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:28:33.014321+00:00", "trade", 13.9114, 1.0]
["2026-09-10T19:28:33.161041+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:28:33.404541+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:33.646048+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:33.685791+00:00", "trade", 13.9017, 10.0]
["2026-09-10T19:28:33.696295+00:00", "trade", 13.9101, 26.0]
["2026-09-10T19:28:33.706388+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:34.430226+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:34.449737+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:34.451096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:35.006116+00:00", "trade", 13.9017, 32.0]
["2026-09-10T19:28:35.007325+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:28:35.007379+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:28:35.008564+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:35.357183+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:35.604894+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:35.727707+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:28:35.745118+00:00", "trade", 13.9151, 72.0]
["2026-09-10T19:28:36.061741+00:00", "trade", 13.9102, 421.0]
["2026-09-10T19:28:36.168694+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:36.375672+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:28:36.545548+00:00", "trade", 13.9153, 28.0]
["2026-09-10T19:28:37.126899+00:00", "trade", 13.9117, 33.0]
["2026-09-10T19:28:37.572526+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:37.587105+00:00", "trade", 13.915, 41.0]
["2026-09-10T19:28:37.587105+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:28:38.045913+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:38.532646+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:28:39.067638+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:28:39.359443+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:28:39.662295+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:39.663417+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:40.040512+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:40.107782+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:40.845647+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:28:40.988031+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:28:41.034751+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:41.035641+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:41.384474+00:00", "trade", 13.9116, 1.0]
["2026-09-10T19:28:41.384516+00:00", "trade", 13.9116, 1.0]
["2026-09-10T19:28:41.386437+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:41.633432+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:28:41.765264+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:41.804805+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:28:41.898821+00:00", "trade", 13.9146, 20.0]
["2026-09-10T19:28:42.164527+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:42.205596+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:42.209111+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:42.653831+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:28:42.678962+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:42.919235+00:00", "trade", 13.9151, 2.0]
["2026-09-10T19:28:43.187051+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:28:43.328244+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:43.490867+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:43.490867+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:43.493266+00:00", "trade", 13.915, 386.0]
["2026-09-10T19:28:43.493266+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:28:43.493273+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:28:43.494577+00:00", "trade", 13.9148, 52.0]
["2026-09-10T19:28:43.803255+00:00", "trade", 13.9153, 10.0]
["2026-09-10T19:28:44.206548+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:28:44.669211+00:00", "trade", 13.9148, 1.0]
["2026-09-10T19:28:45.050170+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:45.139103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:45.249028+00:00", "trade", 13.9115, 49.0]
["2026-09-10T19:28:45.250054+00:00", "trade", 13.915, 136.0]
["2026-09-10T19:28:45.314245+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:28:45.943686+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:28:46.135836+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:28:46.814168+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:28:47.106962+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:28:47.185200+00:00", "trade", 13.9153, 10.0]
["2026-09-10T19:28:47.192044+00:00", "trade", 13.9153, 10.0]
["2026-09-10T19:28:47.276311+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:47.310569+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:28:47.488164+00:00", "trade", 13.915, 212.0]
["2026-09-10T19:28:47.488299+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:28:47.490053+00:00", "trade", 13.9118, 100.0]
["2026-09-10T19:28:47.886495+00:00", "trade", 13.9148, 3.0]
["2026-09-10T19:28:47.888182+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:47.899074+00:00", "trade", 13.9148, 3.0]
["2026-09-10T19:28:47.904382+00:00", "trade", 13.9148, 3.0]
["2026-09-10T19:28:47.909719+00:00", "trade", 13.9148, 3.0]
["2026-09-10T19:28:47.915036+00:00", "trade", 13.9148, 2.0]
["2026-09-10T19:28:47.921532+00:00", "trade", 13.9148, 1.0]
["2026-09-10T19:28:47.925805+00:00", "trade", 13.9148, 23.0]
["2026-09-10T19:28:48.207334+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:28:48.506798+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:48.506873+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:48.506994+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:48.595491+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:28:48.944125+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:49.035764+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:49.067861+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:49.082827+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:49.207091+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:49.208977+00:00", "trade", 13.915, 80.0]
["2026-09-10T19:28:49.209638+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:28:49.210549+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:28:49.255555+00:00", "trade", 13.9153, 300.0]
["2026-09-10T19:28:49.542226+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:49.933469+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:49.934064+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:49.934700+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:50.762967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:50.821961+00:00", "trade", 13.9119, 47.0]
["2026-09-10T19:28:50.822790+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:50.823188+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:50.985852+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:50.986141+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:50.991596+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:50.991596+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:51.692771+00:00", "trade", 13.9119, 34.0]
["2026-09-10T19:28:51.820696+00:00", "trade", 13.9119, 1.0]
["2026-09-10T19:28:52.162140+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:28:52.336568+00:00", "trade", 13.92, 282.0]
["2026-09-10T19:28:52.336568+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:28:52.336583+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:28:52.336647+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:28:52.336649+00:00", "trade", 13.92, 126.0]
["2026-09-10T19:28:52.336653+00:00", "trade", 13.92, 180.0]
["2026-09-10T19:28:52.336656+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:28:52.336659+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:52.336659+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:28:52.336665+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:28:52.336665+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:28:52.336669+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:52.336669+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:28:52.336674+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:28:52.336674+00:00", "trade", 13.92, 105.0]
["2026-09-10T19:28:52.336674+00:00", "trade", 13.92, 825.0]
["2026-09-10T19:28:52.336677+00:00", "trade", 13.92, 1187.0]
["2026-09-10T19:28:52.336680+00:00", "trade", 13.92, 1208.0]
["2026-09-10T19:28:52.337115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337165+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337205+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337240+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337240+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337325+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.337686+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.338003+00:00", "trade", 13.9158, 50.0]
["2026-09-10T19:28:52.338122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.338363+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.339596+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.340694+00:00", "trade", 13.915, 17400.0]
["2026-09-10T19:28:52.341244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.341972+00:00", "trade", 13.916, 194.0]
["2026-09-10T19:28:52.343284+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.377099+00:00", "trade", 13.915, 31.0]
["2026-09-10T19:28:52.377135+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:28:52.377782+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:52.377845+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:52.377911+00:00", "trade", 13.915, 1300.0]
["2026-09-10T19:28:52.379291+00:00", "trade", 13.915, 47.0]
["2026-09-10T19:28:52.379295+00:00", "trade", 13.915, 41.0]
["2026-09-10T19:28:52.379298+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:28:52.379300+00:00", "trade", 13.915, 43.0]
["2026-09-10T19:28:52.379944+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:52.380217+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.381295+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.382259+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:28:52.382458+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:52.386331+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:28:52.389516+00:00", "trade", 13.915, 1300.0]
["2026-09-10T19:28:52.407589+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:52.827935+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:28:52.894824+00:00", "trade", 13.9152, 100.0]
["2026-09-10T19:28:53.018635+00:00", "trade", 13.9153, 70.0]
["2026-09-10T19:28:53.207808+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:53.208289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:53.452929+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:53.955252+00:00", "trade", 13.9146, 25.0]
["2026-09-10T19:28:54.065386+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:54.514761+00:00", "trade", 13.91, 28.0]
["2026-09-10T19:28:54.515251+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:54.515254+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:28:54.515266+00:00", "trade", 13.91, 66.0]
["2026-09-10T19:28:54.515266+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:28:54.515269+00:00", "trade", 13.91, 43.0]
["2026-09-10T19:28:54.515630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.515870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.515910+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.515967+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:28:54.516351+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.516481+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:28:54.527719+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.543618+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:54.543621+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:28:54.543621+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:28:54.543624+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:28:54.543624+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:28:54.543627+00:00", "trade", 13.91, 558.0]
["2026-09-10T19:28:54.543687+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:28:54.543711+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:28:54.543759+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:28:54.544333+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544333+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544353+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544373+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544373+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544599+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544789+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.544880+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.545037+00:00", "trade", 13.9138, 51.0]
["2026-09-10T19:28:54.545240+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.545683+00:00", "trade", 13.91, 19.0]
["2026-09-10T19:28:54.546338+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.547396+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.586364+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.622079+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.654145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.848789+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:28:54.849381+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.849817+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:54.856355+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:55.038202+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:55.526499+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:28:55.546054+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:55.556032+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:55.674548+00:00", "trade", 13.9124, 15.0]
["2026-09-10T19:28:56.057046+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:28:56.058528+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:56.058688+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:56.059535+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:56.064011+00:00", "trade", 13.915, 2400.0]
["2026-09-10T19:28:56.065329+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:56.227090+00:00", "trade", 13.912, 100.0]
["2026-09-10T19:28:56.249397+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:28:56.698573+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:28:56.931350+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:28:57.237477+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:57.331817+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:57.386745+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:28:57.446964+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:28:57.518240+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:57.740798+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:57.741279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:57.949608+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:58.002486+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:28:58.187731+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:58.520656+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:28:58.522053+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:28:58.542124+00:00", "trade", 13.915, 169.0]
["2026-09-10T19:28:58.661413+00:00", "trade", 13.91, 31.0]
["2026-09-10T19:28:58.703017+00:00", "trade", 13.9186, 1.0]
["2026-09-10T19:28:58.738908+00:00", "trade", 13.9186, 1.0]
["2026-09-10T19:28:58.873121+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:28:58.972562+00:00", "trade", 13.915, 600.0]
["2026-09-10T19:28:59.065710+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:28:59.157651+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:28:59.450277+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:28:59.628196+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:29:00.009283+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:00.177800+00:00", "trade", 13.9128, 200.0]
["2026-09-10T19:29:00.210831+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:29:00.394523+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:00.394994+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:00.455613+00:00", "trade", 13.915, 493.0]
["2026-09-10T19:29:00.456160+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:01.148247+00:00", "trade", 13.9131, 1.0]
["2026-09-10T19:29:01.457048+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:29:01.523323+00:00", "trade", 13.9152, 17.0]
["2026-09-10T19:29:01.933281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:01.933827+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:02.041143+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:02.253325+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:02.388432+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:02.399459+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:29:02.456775+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:29:02.522082+00:00", "trade", 13.9125, 100.0]
["2026-09-10T19:29:02.714217+00:00", "trade", 13.9125, 18.0]
["2026-09-10T19:29:02.797913+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:29:02.908826+00:00", "trade", 13.915, 17.0]
["2026-09-10T19:29:02.988126+00:00", "trade", 13.9131, 91.0]
["2026-09-10T19:29:03.400237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:03.401222+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:29:03.402202+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:03.427768+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:03.509834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:03.574558+00:00", "trade", 13.9113, 221.0]
["2026-09-10T19:29:03.592431+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:03.674131+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:03.821836+00:00", "trade", 13.9153, 3.0]
["2026-09-10T19:29:04.065998+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:29:04.210742+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:29:04.215830+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:29:04.449948+00:00", "trade", 13.915, 178.0]
["2026-09-10T19:29:04.450032+00:00", "trade", 13.915, 22.0]
["2026-09-10T19:29:04.450524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.451061+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.541010+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.541451+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.541928+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.570340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.571498+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.572140+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.834611+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:04.877238+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:05.453824+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:05.914056+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:06.077006+00:00", "trade", 13.9112, 300.0]
["2026-09-10T19:29:06.078278+00:00", "trade", 13.9144, 51.0]
["2026-09-10T19:29:06.079082+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:06.080270+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:06.936656+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:29:07.177454+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:07.229934+00:00", "trade", 13.9125, 2.0]
["2026-09-10T19:29:07.379655+00:00", "trade", 13.91, 119.0]
["2026-09-10T19:29:07.379983+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.380440+00:00", "trade", 13.91, 81.0]
["2026-09-10T19:29:07.380644+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:07.380654+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:07.458635+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:07.458916+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:07.458943+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:29:07.458994+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:07.475750+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:29:07.475816+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:07.475894+00:00", "trade", 13.91, 109.0]
["2026-09-10T19:29:07.476703+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:07.476724+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476748+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476754+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:07.476754+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:29:07.476757+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:29:07.476760+00:00", "trade", 13.91, 86.0]
["2026-09-10T19:29:07.476785+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:29:07.476788+00:00", "trade", 13.91, 78.0]
["2026-09-10T19:29:07.476791+00:00", "trade", 13.91, 70.0]
["2026-09-10T19:29:07.476791+00:00", "trade", 13.91, 180.0]
["2026-09-10T19:29:07.476797+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476797+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476799+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476799+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476802+00:00", "trade", 13.91, 180.0]
["2026-09-10T19:29:07.476803+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:29:07.476805+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:29:07.476805+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:07.476808+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:07.476812+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:29:07.476812+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:07.476816+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:29:07.476816+00:00", "trade", 13.91, 19.0]
["2026-09-10T19:29:07.476821+00:00", "trade", 13.91, 314.0]
["2026-09-10T19:29:07.476821+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:29:07.476821+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476821+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:29:07.476826+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476826+00:00", "trade", 13.91, 38.0]
["2026-09-10T19:29:07.476829+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476838+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:29:07.476838+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476838+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:29:07.476838+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:29:07.476842+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476842+00:00", "trade", 13.91, 101.0]
["2026-09-10T19:29:07.476845+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476848+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:29:07.476848+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476851+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476851+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476856+00:00", "trade", 13.91, 150.0]
["2026-09-10T19:29:07.476856+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476863+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:29:07.476866+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476869+00:00", "trade", 13.91, 150.0]
["2026-09-10T19:29:07.476877+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:29:07.476877+00:00", "trade", 13.91, 150.0]
["2026-09-10T19:29:07.476881+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:07.476883+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:29:07.476893+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:29:07.476896+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:07.476899+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476903+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476908+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476908+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476908+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.476911+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:29:07.476934+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476951+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476951+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476951+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476951+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476954+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476954+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476958+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476958+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.476973+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477007+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:29:07.477009+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477010+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:29:07.477016+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:29:07.477016+00:00", "trade", 13.91, 36.0]
["2026-09-10T19:29:07.477022+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:29:07.477022+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:29:07.477025+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477025+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:29:07.477029+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:29:07.477029+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477037+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477049+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477054+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477073+00:00", "trade", 13.91, 185.0]
["2026-09-10T19:29:07.477089+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477089+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477099+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477104+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477119+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477129+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477139+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477154+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477159+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477199+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477214+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477214+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477244+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477319+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477355+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477389+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477400+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477407+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:07.477431+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:07.477434+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477434+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477437+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477450+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:29:07.477470+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:07.477470+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477530+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477600+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477600+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477600+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477771+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:07.477846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.477846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478046+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478213+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:29:07.478222+00:00", "trade", 13.91, 184.0]
["2026-09-10T19:29:07.478276+00:00", "trade", 13.91, 143.0]
["2026-09-10T19:29:07.478330+00:00", "trade", 13.91, 34.0]
["2026-09-10T19:29:07.478381+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:29:07.478407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478469+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:29:07.478516+00:00", "trade", 13.91, 1011.0]
["2026-09-10T19:29:07.478522+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.478602+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.479689+00:00", "trade", 13.91, 2229.0]
["2026-09-10T19:29:07.480961+00:00", "trade", 13.9099, 55.0]
["2026-09-10T19:29:07.483496+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:07.484045+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.484086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.484158+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:29:07.484406+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.484406+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.484526+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.484828+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:29:07.485054+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:29:07.485280+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:29:07.485340+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:29:07.485493+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:29:07.485604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.486131+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:07.486558+00:00", "trade", 13.905, 55.0]
["2026-09-10T19:29:07.486855+00:00", "trade", 13.905, 1400.0]
["2026-09-10T19:29:07.495200+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:07.502276+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:29:07.506673+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:29:07.506673+00:00", "trade", 13.905, 1906.0]
["2026-09-10T19:29:07.507614+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:29:07.507951+00:00", "trade", 13.905, 51.0]
["2026-09-10T19:29:07.508384+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:07.508384+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:07.508387+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:29:07.508817+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:07.508820+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:29:07.509470+00:00", "trade", 13.905, 303.0]
["2026-09-10T19:29:07.509472+00:00", "trade", 13.905, 555.0]
["2026-09-10T19:29:07.509817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.509817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.509817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.509852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.510814+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.577714+00:00", "trade", 13.905, 82.0]
["2026-09-10T19:29:07.750744+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:29:07.826718+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.826959+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.827400+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:07.860489+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.089274+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:29:08.089861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.090122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.090162+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.090268+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.090318+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.091280+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.134078+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:29:08.135059+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.135059+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.135115+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.143765+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.143805+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.144076+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.148291+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.148612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.149103+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.150541+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.151128+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.225195+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.348509+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.349476+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.350639+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.506247+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:29:08.506862+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.567592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.570699+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:08.612144+00:00", "trade", 13.9119, 100.0]
["2026-09-10T19:29:08.996220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:09.039413+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:29:09.066273+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:09.451682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:09.452128+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:09.648433+00:00", "trade", 13.905, 37.0]
["2026-09-10T19:29:10.008707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.052281+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.057671+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:29:10.067850+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:29:10.067850+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:29:10.067856+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:10.067856+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:29:10.067859+00:00", "trade", 13.9, 1079.0]
["2026-09-10T19:29:10.067913+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:29:10.067940+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:29:10.068765+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.068795+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.068846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.069859+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:29:10.070006+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:10.070469+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.070925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.071071+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.240941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.257466+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.598299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:10.599468+00:00", "trade", 13.9, 241.0]
["2026-09-10T19:29:11.064958+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:11.539262+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:29:11.736391+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:12.368850+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:29:12.505571+00:00", "trade", 13.905, 231.0]
["2026-09-10T19:29:12.569585+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:29:12.569621+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:29:12.570598+00:00", "trade", 13.905, 112.0]
["2026-09-10T19:29:12.864366+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:29:12.900934+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:13.105759+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:13.328542+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:29:13.713723+00:00", "trade", 13.913, 14.0]
["2026-09-10T19:29:13.796029+00:00", "trade", 13.9022, 75.0]
["2026-09-10T19:29:13.797169+00:00", "trade", 13.905, 31.0]
["2026-09-10T19:29:13.797268+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:29:13.798543+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:13.808413+00:00", "trade", 13.9022, 2.0]
["2026-09-10T19:29:14.087626+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:29:14.581450+00:00", "trade", 13.912, 80.0]
["2026-09-10T19:29:14.659694+00:00", "trade", 13.9, 38.0]
["2026-09-10T19:29:14.660636+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:14.660701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:14.669557+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:29:14.670379+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:14.765727+00:00", "trade", 13.912, 3.0]
["2026-09-10T19:29:14.980617+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:15.002446+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:29:15.021883+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:15.072237+00:00", "trade", 13.9, 92.0]
["2026-09-10T19:29:15.073680+00:00", "trade", 13.9, 908.0]
["2026-09-10T19:29:15.073722+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:29:15.074835+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:15.074961+00:00", "trade", 13.9024, 50.0]
["2026-09-10T19:29:15.075231+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:15.075431+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:15.076243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:15.467662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:15.468129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:16.002841+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:29:16.212761+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:16.278536+00:00", "trade", 13.9051, 1.0]
["2026-09-10T19:29:17.046990+00:00", "trade", 13.9022, 600.0]
["2026-09-10T19:29:17.092011+00:00", "trade", 13.9119, 100.0]
["2026-09-10T19:29:17.360233+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:29:17.407560+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:29:17.457287+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:17.756591+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:17.757228+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:17.757944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:17.758546+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:17.759663+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:17.986670+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:29:18.081781+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:29:18.141245+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:29:18.145154+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.157187+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.158516+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.440273+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.440970+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.447496+00:00", "trade", 13.9022, 800.0]
["2026-09-10T19:29:18.448488+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.621355+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.726508+00:00", "trade", 13.9131, 100.0]
["2026-09-10T19:29:18.766456+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:29:18.766757+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.766757+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.767073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.767193+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.823451+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T19:29:18.824049+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.943394+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:18.981249+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.006470+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.006951+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.069731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.070172+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.126270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.146966+00:00", "trade", 13.9113, 996.0]
["2026-09-10T19:29:19.160522+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.160998+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.577570+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:29:19.578139+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.578174+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.578610+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.578650+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.578845+00:00", "trade", 13.9038, 113.0]
["2026-09-10T19:29:19.652081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.855547+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:19.856086+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:19.856176+00:00", "trade", 13.9, 109.0]
["2026-09-10T19:29:19.856236+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:29:19.856290+00:00", "trade", 13.9, 666.0]
["2026-09-10T19:29:19.856549+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.857346+00:00", "trade", 13.9015, 8.0]
["2026-09-10T19:29:19.857529+00:00", "trade", 13.9015, 100.0]
["2026-09-10T19:29:19.858049+00:00", "trade", 13.9015, 100.0]
["2026-09-10T19:29:19.858191+00:00", "trade", 13.9015, 109.0]
["2026-09-10T19:29:19.858368+00:00", "trade", 13.9015, 8.0]
["2026-09-10T19:29:19.858612+00:00", "trade", 13.9015, 666.0]
["2026-09-10T19:29:19.859270+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:19.904315+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:29:20.676787+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:20.951377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:21.215583+00:00", "trade", 13.9106, 29.0]
["2026-09-10T19:29:21.302992+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:21.881648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:21.892328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:21.936143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:21.996316+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:22.104108+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:29:22.106005+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:29:22.722450+00:00", "trade", 13.9114, 1.0]
["2026-09-10T19:29:22.968452+00:00", "trade", 13.9001, 17.0]
["2026-09-10T19:29:23.034246+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:29:23.035882+00:00", "trade", 13.905, 160.0]
["2026-09-10T19:29:23.037181+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:29:23.042573+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:29:23.088276+00:00", "trade", 13.9, 10167.0]
["2026-09-10T19:29:23.089557+00:00", "trade", 13.9002, 131.0]
["2026-09-10T19:29:23.346716+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:29:23.348686+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:29:23.383091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:23.383853+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:23.384334+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:23.467603+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:23.468034+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:23.747783+00:00", "trade", 13.9092, 89.0]
["2026-09-10T19:29:23.806177+00:00", "trade", 13.9022, 1.0]
["2026-09-10T19:29:24.762940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:25.190423+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:25.575907+00:00", "trade", 13.911, 3.0]
["2026-09-10T19:29:25.891534+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:29:25.892151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:26.042904+00:00", "trade", 13.9001, 2000.0]
["2026-09-10T19:29:26.588171+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:29:26.611450+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:26.669600+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:29:26.669600+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:26.670163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:26.670203+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:26.673566+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:29:27.831002+00:00", "trade", 13.91, 93.0]
["2026-09-10T19:29:27.831158+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:27.870116+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:29:27.987352+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:28.140786+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:29:28.141337+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:28.219852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:28.602722+00:00", "trade", 13.905, 247.0]
["2026-09-10T19:29:29.500669+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:29.726793+00:00", "trade", 13.901, 20.0]
["2026-09-10T19:29:30.009298+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:30.059907+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:29:30.061252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:30.330280+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:30.823121+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:31.557043+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:29:31.726311+00:00", "trade", 13.9024, 100.0]
["2026-09-10T19:29:32.425913+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:32.426353+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:32.582275+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:32.733334+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:29:32.760907+00:00", "trade", 13.9104, 1.0]
["2026-09-10T19:29:32.860919+00:00", "trade", 13.9104, 100.0]
["2026-09-10T19:29:32.939638+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:33.001571+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:29:33.223059+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:29:33.223586+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:33.870958+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:29:33.872191+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:29:34.140293+00:00", "trade", 13.9001, 285.0]
["2026-09-10T19:29:34.140865+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.400114+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.511382+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:29:34.577203+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:29:34.578280+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.578290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.578325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.578481+00:00", "trade", 13.9008, 54.0]
["2026-09-10T19:29:34.579081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.579478+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.580410+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.581407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.804445+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:34.804875+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:35.004637+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:35.008752+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:35.091241+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:29:35.136632+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:35.154741+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:29:35.154741+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:35.519553+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:29:35.521523+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:29:35.733093+00:00", "trade", 13.9111, 200.0]
["2026-09-10T19:29:35.946320+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:29:35.946932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:35.981404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.119103+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.153226+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:29:36.575261+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.778000+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.778286+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.778727+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.778727+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.846299+00:00", "trade", 13.9114, 1.0]
["2026-09-10T19:29:36.848010+00:00", "trade", 13.9114, 21.0]
["2026-09-10T19:29:36.861916+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.862377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:36.881910+00:00", "trade", 13.91, 241.0]
["2026-09-10T19:29:37.035205+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:37.035209+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:37.605455+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T19:29:37.606027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:37.606298+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:37.855878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:37.856314+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:38.100660+00:00", "trade", 13.9103, 1.0]
["2026-09-10T19:29:38.325022+00:00", "trade", 13.905, 75.0]
["2026-09-10T19:29:38.325945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:38.326071+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:38.326071+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:38.457768+00:00", "trade", 13.9001, 99.0]
["2026-09-10T19:29:38.589146+00:00", "trade", 13.9013, 1000.0]
["2026-09-10T19:29:38.724121+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:39.121010+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:29:39.140127+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:29:39.283867+00:00", "trade", 13.9, 1006.0]
["2026-09-10T19:29:39.284775+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:29:39.285004+00:00", "trade", 13.9, 49.0]
["2026-09-10T19:29:39.331997+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:39.332036+00:00", "trade", 13.9, 43.0]
["2026-09-10T19:29:39.530714+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:29:39.531734+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:40.007559+00:00", "trade", 13.9083, 2.0]
["2026-09-10T19:29:40.008587+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:40.009043+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:40.157082+00:00", "trade", 13.9032, 17.0]
["2026-09-10T19:29:40.217391+00:00", "trade", 13.9082, 26.0]
["2026-09-10T19:29:40.218408+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:40.667241+00:00", "trade", 13.9024, 100.0]
["2026-09-10T19:29:40.979134+00:00", "trade", 13.905, 42.0]
["2026-09-10T19:29:41.000719+00:00", "trade", 13.9112, 100.0]
["2026-09-10T19:29:41.478626+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:41.479435+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:41.574877+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:29:41.575322+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:41.623978+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:29:42.275794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:42.276275+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:42.680294+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:29:42.990614+00:00", "trade", 13.9112, 200.0]
["2026-09-10T19:29:43.729228+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:43.729664+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:43.754153+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:44.366975+00:00", "trade", 13.9024, 100.0]
["2026-09-10T19:29:44.485627+00:00", "trade", 13.9081, 100.0]
["2026-09-10T19:29:44.845459+00:00", "trade", 13.9024, 100.0]
["2026-09-10T19:29:44.931188+00:00", "trade", 13.905, 101.0]
["2026-09-10T19:29:44.931779+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:45.263967+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:46.111563+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:46.529621+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:29:47.032532+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:29:47.131874+00:00", "trade", 13.9086, 11.0]
["2026-09-10T19:29:47.133414+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.134379+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:29:47.134933+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.135949+00:00", "trade", 13.909, 19.0]
["2026-09-10T19:29:47.136045+00:00", "trade", 13.9084, 14.0]
["2026-09-10T19:29:47.136063+00:00", "trade", 13.901, 2.0]
["2026-09-10T19:29:47.136072+00:00", "trade", 13.9043, 8.0]
["2026-09-10T19:29:47.298267+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:29:47.299300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.352090+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:47.990577+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:29:47.991311+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:29:47.991311+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:47.991314+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:47.991317+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:47.991317+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:47.991801+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:29:47.991804+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:29:47.991804+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:29:47.991810+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:29:47.991837+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:29:47.991868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.991868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992207+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:47.992210+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:47.992254+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992324+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992329+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992342+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:47.992359+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992607+00:00", "trade", 13.9018, 50.0]
["2026-09-10T19:29:47.992810+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992815+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.992815+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.993286+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.993331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.994173+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:47.995743+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:29:47.998711+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:47.999469+00:00", "trade", 13.905, 981.0]
["2026-09-10T19:29:47.999526+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:48.003108+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:29:48.010692+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:29:48.226391+00:00", "trade", 13.9024, 22.0]
["2026-09-10T19:29:48.242603+00:00", "trade", 13.905, 175.0]
["2026-09-10T19:29:48.249149+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:29:48.249159+00:00", "trade", 13.905, 325.0]
["2026-09-10T19:29:48.249161+00:00", "trade", 13.905, 75.0]
["2026-09-10T19:29:48.249237+00:00", "trade", 13.905, 396.0]
["2026-09-10T19:29:48.249237+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:48.249239+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:29:48.249242+00:00", "trade", 13.905, 630.0]
["2026-09-10T19:29:48.249919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:48.249919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:48.256772+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:29:48.259545+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:48.319249+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:29:48.666407+00:00", "trade", 13.9078, 2.0]
["2026-09-10T19:29:48.678791+00:00", "trade", 13.9078, 1.0]
["2026-09-10T19:29:48.686017+00:00", "trade", 13.9078, 2.0]
["2026-09-10T19:29:49.042226+00:00", "trade", 13.9089, 49.0]
["2026-09-10T19:29:49.700928+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.942627+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:49.942705+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.943221+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.943832+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.994769+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.995005+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.995544+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:49.995986+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:49.996142+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.996142+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.996583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.996729+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:49.997175+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:50.193693+00:00", "trade", 13.911, 2.0]
["2026-09-10T19:29:50.195801+00:00", "trade", 13.911, 1.0]
["2026-09-10T19:29:50.275401+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:29:50.421880+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:50.498666+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:29:50.498678+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:29:50.498696+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:50.498711+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:29:50.498744+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:50.498775+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:29:50.498807+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:50.498837+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:29:50.498867+00:00", "trade", 13.91, 35.0]
["2026-09-10T19:29:50.498903+00:00", "trade", 13.905, 35.0]
["2026-09-10T19:29:50.500166+00:00", "trade", 13.9058, 50.0]
["2026-09-10T19:29:50.814567+00:00", "trade", 13.905, 2893.0]
["2026-09-10T19:29:50.944621+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:50.945223+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:50.945238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:50.945575+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:29:50.945799+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:50.986195+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:50.986782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:50.987143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:51.005974+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:29:51.088422+00:00", "trade", 13.9001, 162.0]
["2026-09-10T19:29:51.946137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:51.946875+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:51.947495+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:51.948097+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:52.280247+00:00", "trade", 13.905, 336.0]
["2026-09-10T19:29:52.280281+00:00", "trade", 13.905, 205.0]
["2026-09-10T19:29:52.280434+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:29:52.949221+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:52.949372+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:53.281286+00:00", "trade", 13.905, 166.0]
["2026-09-10T19:29:53.687568+00:00", "trade", 13.905, 94.0]
["2026-09-10T19:29:53.880199+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:29:54.232423+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:29:54.246623+00:00", "trade", 13.9025, 100.0]
["2026-09-10T19:29:54.273880+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:29:54.317361+00:00", "trade", 13.905, 102.0]
["2026-09-10T19:29:54.358986+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:54.371595+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:54.371608+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:29:54.405679+00:00", "trade", 13.9025, 100.0]
["2026-09-10T19:29:54.418748+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:29:54.418790+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:29:54.418799+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:29:54.418820+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:54.418829+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:54.418838+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:54.418853+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:29:54.419091+00:00", "trade", 13.905, 801.0]
["2026-09-10T19:29:54.420363+00:00", "trade", 13.9053, 52.0]
["2026-09-10T19:29:54.436572+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:54.495452+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:54.643155+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:55.418418+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:29:55.458194+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:29:55.878850+00:00", "trade", 13.905, 32.0]
["2026-09-10T19:29:56.157695+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:56.201557+00:00", "trade", 13.9098, 200.0]
["2026-09-10T19:29:56.488891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:56.712380+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:29:56.838122+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:29:57.212102+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:57.318797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:57.520718+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:57.582215+00:00", "trade", 13.905, 27.0]
["2026-09-10T19:29:57.749500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.108301+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111248+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111344+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:58.111350+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:58.111350+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:29:58.111350+00:00", "trade", 13.91, 48.0]
["2026-09-10T19:29:58.111352+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:29:58.111355+00:00", "trade", 13.91, 197.0]
["2026-09-10T19:29:58.111367+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.111654+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111950+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111960+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.111980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112000+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112015+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112050+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112065+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112075+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112085+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112130+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112135+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112215+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.112541+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.114290+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.114300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.114315+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115187+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115292+00:00", "trade", 13.91, 702.0]
["2026-09-10T19:29:58.115292+00:00", "trade", 13.91, 88.0]
["2026-09-10T19:29:58.115295+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:29:58.115338+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115523+00:00", "trade", 13.91, 356.0]
["2026-09-10T19:29:58.115526+00:00", "trade", 13.91, 1900.0]
["2026-09-10T19:29:58.115530+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115533+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:58.115536+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:29:58.115536+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:29:58.115542+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:29:58.115542+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:58.115542+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:58.115544+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115548+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:58.115548+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:29:58.115550+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115554+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115554+00:00", "trade", 13.91, 19.0]
["2026-09-10T19:29:58.115557+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:29:58.115557+00:00", "trade", 13.91, 105.0]
["2026-09-10T19:29:58.115557+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115560+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:29:58.115560+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:58.115560+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115563+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115563+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:29:58.115565+00:00", "trade", 13.91, 1837.0]
["2026-09-10T19:29:58.115602+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115605+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115629+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115638+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115659+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115809+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115839+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115839+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115864+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115893+00:00", "trade", 13.91, 62.0]
["2026-09-10T19:29:58.115899+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.115902+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:58.115902+00:00", "trade", 13.91, 144.0]
["2026-09-10T19:29:58.115906+00:00", "trade", 13.91, 538.0]
["2026-09-10T19:29:58.115909+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115909+00:00", "trade", 13.91, 2000.0]
["2026-09-10T19:29:58.115914+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115924+00:00", "trade", 13.91, 132.0]
["2026-09-10T19:29:58.115924+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:29:58.115924+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115927+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.115929+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:29:58.115929+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:29:58.115933+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.115935+00:00", "trade", 13.91, 755.0]
["2026-09-10T19:29:58.115941+00:00", "trade", 13.91, 343.0]
["2026-09-10T19:29:58.116104+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.116265+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116275+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116317+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:58.116324+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:29:58.116324+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:29:58.116326+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116327+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.116329+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:58.116329+00:00", "trade", 13.91, 76.0]
["2026-09-10T19:29:58.116350+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116456+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:29:58.116471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116474+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:29:58.116501+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116521+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116521+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116525+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:29:58.116566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116571+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116636+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116771+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116821+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116821+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116831+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116856+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116871+00:00", "trade", 13.9095, 50.0]
["2026-09-10T19:29:58.116877+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116880+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.116883+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:29:58.116892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116897+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116897+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116947+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.116955+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.117002+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117007+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117092+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117197+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117219+00:00", "trade", 13.91, 66.0]
["2026-09-10T19:29:58.117318+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117363+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117368+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117428+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117448+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117548+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117588+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117619+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:29:58.117633+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117649+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117779+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117804+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117887+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:29:58.117914+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117934+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.117942+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.118074+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.118079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.118235+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.118566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.118676+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.119022+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.126184+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.130707+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.131528+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:58.131692+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.136589+00:00", "trade", 13.91, 382.0]
["2026-09-10T19:29:58.136593+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:29:58.136593+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:29:58.137120+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.137175+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.137215+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.137215+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.137879+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:29:58.139250+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.149730+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.169749+00:00", "trade", 13.905, 122.0]
["2026-09-10T19:29:58.170329+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.170429+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.196236+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.338301+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:29:58.339643+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.382350+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.428180+00:00", "trade", 13.9099, 98.0]
["2026-09-10T19:29:58.428610+00:00", "trade", 13.9099, 126.0]
["2026-09-10T19:29:58.432380+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.433623+00:00", "trade", 13.906, 121.0]
["2026-09-10T19:29:58.434750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:58.446701+00:00", "trade", 13.905, 87.0]
["2026-09-10T19:29:58.466996+00:00", "trade", 13.9087, 107.0]
["2026-09-10T19:29:58.831659+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:29:58.951447+00:00", "trade", 13.905, 900.0]
["2026-09-10T19:29:59.082336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.082336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.082341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.082762+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.103147+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:29:59.103196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.104004+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:29:59.111661+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.166938+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.174769+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:29:59.239143+00:00", "trade", 13.905, 29.0]
["2026-09-10T19:29:59.274318+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:59.274400+00:00", "trade", 13.905, 88.0]
["2026-09-10T19:29:59.274466+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:59.274730+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.274803+00:00", "trade", 13.905, 256.0]
["2026-09-10T19:29:59.274831+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.274875+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:29:59.274946+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.285689+00:00", "trade", 13.905, 143.0]
["2026-09-10T19:29:59.285746+00:00", "trade", 13.905, 126.0]
["2026-09-10T19:29:59.285800+00:00", "trade", 13.905, 971.0]
["2026-09-10T19:29:59.301804+00:00", "trade", 13.905, 171.0]
["2026-09-10T19:29:59.339445+00:00", "trade", 13.905, 144.0]
["2026-09-10T19:29:59.339508+00:00", "trade", 13.905, 268.0]
["2026-09-10T19:29:59.340116+00:00", "trade", 13.905, 595.0]
["2026-09-10T19:29:59.346608+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:29:59.617108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:29:59.810073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.009319+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.053820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.053885+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.059902+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:00.084438+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.084669+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.084724+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.115307+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.118149+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.229509+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.366211+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.396850+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:00.397996+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:30:00.403727+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:30:00.464821+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.632859+00:00", "trade", 13.905, 8118.0]
["2026-09-10T19:30:00.634140+00:00", "trade", 13.9051, 117.0]
["2026-09-10T19:30:00.946506+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.946671+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.946686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.946703+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:00.947142+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.947328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.947563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:00.957823+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.107299+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:01.122256+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.122275+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:30:01.123547+00:00", "trade", 13.9051, 86.0]
["2026-09-10T19:30:01.197959+00:00", "trade", 13.9101, 1.0]
["2026-09-10T19:30:01.257353+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.297048+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.297148+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.414779+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.559248+00:00", "trade", 13.9054, 18.0]
["2026-09-10T19:30:01.568556+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.596738+00:00", "trade", 13.91, 40.0]
["2026-09-10T19:30:01.596803+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:01.596803+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:02.367267+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:03.036587+00:00", "trade", 13.9029, 16.0]
["2026-09-10T19:30:03.087712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.087737+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.090238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.318578+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.321961+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.437682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.489481+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.491020+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.611868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:03.730532+00:00", "trade", 13.9101, 8.0]
["2026-09-10T19:30:03.869187+00:00", "trade", 13.9029, 100.0]
["2026-09-10T19:30:03.883527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:04.015817+00:00", "trade", 13.9054, 1.0]
["2026-09-10T19:30:04.074042+00:00", "trade", 13.9054, 12.0]
["2026-09-10T19:30:04.078887+00:00", "trade", 13.9023, 3.0]
["2026-09-10T19:30:04.185434+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:04.198867+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:30:04.199481+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:04.429256+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:04.457927+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:04.459662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:04.497171+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:04.551697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:05.411614+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:05.411614+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:05.411895+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:05.413368+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:05.555562+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:05.825754+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:05.849976+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:05.881973+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:30:06.681846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:06.911989+00:00", "trade", 13.91, 452.0]
["2026-09-10T19:30:06.912602+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:06.913038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:06.913083+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:06.917594+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:30:07.391008+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:30:07.391555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.393032+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:30:07.393034+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.393781+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.393836+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.393861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.394668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.400117+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:07.400677+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.404226+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.799489+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.799945+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.863707+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.864244+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.875310+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.883625+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.905001+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:07.993312+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.094042+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.148592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.151088+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.231360+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.232427+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.359200+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:08.481964+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:09.006079+00:00", "trade", 13.905, 19.0]
["2026-09-10T19:30:09.077421+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:09.078011+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:09.078106+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:09.111070+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:09.111586+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:09.439569+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:09.590729+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:30:09.592590+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:30:09.631831+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:30:09.646852+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:30:09.847572+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:30:09.868944+00:00", "trade", 13.905, 42.0]
["2026-09-10T19:30:09.965219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.017985+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.038298+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.075717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.214308+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.242664+00:00", "trade", 13.9099, 98.0]
["2026-09-10T19:30:10.243523+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.274447+00:00", "trade", 13.9031, 200.0]
["2026-09-10T19:30:10.277705+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.277715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.433727+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.434343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.434739+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.435591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.436103+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.436704+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.502526+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.586642+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.794523+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:10.832702+00:00", "trade", 13.9101, 1.0]
["2026-09-10T19:30:10.849774+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:30:11.138653+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:30:11.207624+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.209018+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.351789+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:11.773312+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:30:11.773324+00:00", "trade", 13.905, 35.0]
["2026-09-10T19:30:11.773981+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.775184+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.775981+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.776297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.779657+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:30:11.816297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:11.922777+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:12.077471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.203329+00:00", "trade", 13.9101, 200.0]
["2026-09-10T19:30:12.269709+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:30:12.269709+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:30:12.270336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.270341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.270341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.270366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.516316+00:00", "trade", 13.9088, 200.0]
["2026-09-10T19:30:12.997350+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997636+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997666+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997672+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:12.997672+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:30:12.997675+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:12.997678+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:30:12.997678+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997681+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997681+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:30:12.997693+00:00", "trade", 13.91, 260.0]
["2026-09-10T19:30:12.997696+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997696+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:12.997700+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:12.997702+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:12.997702+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:12.997763+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.997763+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.997771+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:12.997787+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:30:12.997790+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:12.997790+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:30:12.997801+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:12.997818+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.997973+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.997978+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998098+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998539+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998569+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998615+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998650+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998650+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998667+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:12.998700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.998920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.999206+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.999376+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.999395+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:12.999657+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:12.999807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:13.098909+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:13.300781+00:00", "trade", 13.9031, 300.0]
["2026-09-10T19:30:13.473453+00:00", "trade", 13.9099, 200.0]
["2026-09-10T19:30:14.183851+00:00", "trade", 13.9099, 200.0]
["2026-09-10T19:30:14.811413+00:00", "trade", 13.9089, 200.0]
["2026-09-10T19:30:14.858893+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:30:15.047763+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:30:15.047763+00:00", "trade", 13.91, 70.0]
["2026-09-10T19:30:15.047768+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:15.047768+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:15.047771+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:30:15.047774+00:00", "trade", 13.91, 1250.0]
["2026-09-10T19:30:15.047774+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:30:15.047828+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:15.048303+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:30:15.048312+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:30:15.048324+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:15.048347+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048375+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:30:15.048405+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:15.048444+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:15.048447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048462+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048548+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048553+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048563+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048678+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048708+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.048928+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.049079+00:00", "trade", 13.9086, 59.0]
["2026-09-10T19:30:15.049204+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.049284+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.050086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.050567+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.052687+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.052859+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:15.053845+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.058286+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.058767+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.061775+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:15.062437+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:30:15.062494+00:00", "trade", 13.91, 139.0]
["2026-09-10T19:30:15.062912+00:00", "trade", 13.91, 31.0]
["2026-09-10T19:30:15.063037+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.063072+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.063072+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.063523+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.283961+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:30:15.525037+00:00", "trade", 13.905, 480.0]
["2026-09-10T19:30:15.525917+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:15.526238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:16.526211+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:30:16.526379+00:00", "trade", 13.905, 93.0]
["2026-09-10T19:30:17.449133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:17.449814+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:17.530464+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:17.765839+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:18.046670+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:30:18.299763+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:18.537260+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:18.665942+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:19.300874+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:30:19.301015+00:00", "trade", 13.905, 361.0]
["2026-09-10T19:30:19.348676+00:00", "trade", 13.9099, 791.0]
["2026-09-10T19:30:19.351494+00:00", "trade", 13.905, 375.0]
["2026-09-10T19:30:19.387508+00:00", "trade", 13.9052, 2122.0]
["2026-09-10T19:30:19.820929+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:30:19.821335+00:00", "trade", 13.905, 365.0]
["2026-09-10T19:30:20.040700+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:20.069701+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:30:20.577069+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.004798+00:00", "trade", 13.905, 1600.0]
["2026-09-10T19:30:21.004829+00:00", "trade", 13.905, 1600.0]
["2026-09-10T19:30:21.004829+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:30:21.004873+00:00", "trade", 13.905, 900.0]
["2026-09-10T19:30:21.004877+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:30:21.004882+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:30:21.004882+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:21.005057+00:00", "trade", 13.905, 1600.0]
["2026-09-10T19:30:21.005057+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:30:21.005060+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:21.005422+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.005477+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.005527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.005853+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.005898+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.006109+00:00", "trade", 13.9062, 62.0]
["2026-09-10T19:30:21.116377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.247847+00:00", "trade", 13.9095, 500.0]
["2026-09-10T19:30:21.257831+00:00", "trade", 13.9095, 100.0]
["2026-09-10T19:30:21.308064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:21.443579+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:30:21.801884+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:22.092582+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:22.094732+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:30:22.335002+00:00", "trade", 13.9099, 4.0]
["2026-09-10T19:30:22.378363+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:30:22.378727+00:00", "trade", 13.905, 1600.0]
["2026-09-10T19:30:22.379644+00:00", "trade", 13.9052, 52.0]
["2026-09-10T19:30:22.381223+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:22.381668+00:00", "trade", 13.905, 53.0]
["2026-09-10T19:30:22.381668+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:30:22.381671+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:22.381674+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:30:22.381677+00:00", "trade", 13.905, 42.0]
["2026-09-10T19:30:22.384696+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:22.648672+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:22.894713+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:23.107992+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:23.110286+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.110742+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.111604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.374552+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.519804+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:30:23.521162+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.660239+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.660685+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.660700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:23.661141+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.110708+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:30:24.111341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.111381+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.112744+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.115631+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.116087+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.211082+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:24.211660+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.249378+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:30:24.249941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.372125+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:24.372125+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:24.637755+00:00", "trade", 13.9032, 19.0]
["2026-09-10T19:30:24.787946+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:24.788612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.016882+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.017764+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.018115+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.081572+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.122729+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:30:25.143329+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.148444+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:30:25.148444+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:30:25.148449+00:00", "trade", 13.9, 380.0]
["2026-09-10T19:30:25.148449+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:30:25.148449+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:30:25.148452+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:30:25.148452+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:30:25.148455+00:00", "trade", 13.9, 640.0]
["2026-09-10T19:30:25.148524+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:30:25.149033+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.149038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.149038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.149073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.149073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.149073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.149594+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.150479+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:30:25.402051+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.437165+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:30:25.589710+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:25.593328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.593403+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.625299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.951348+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:25.951829+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.247976+00:00", "trade", 13.903, 100.0]
["2026-09-10T19:30:26.450617+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:30:26.450805+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.451697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.451697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.530821+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.659129+00:00", "trade", 13.9052, 23.0]
["2026-09-10T19:30:26.721005+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.836099+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:30:26.836150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.836170+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.836716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.837112+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.888560+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.889211+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:26.892820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:27.082323+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:27.116671+00:00", "trade", 13.905, 890.0]
["2026-09-10T19:30:27.117970+00:00", "trade", 13.9038, 53.0]
["2026-09-10T19:30:27.149796+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:30:27.447921+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:30:27.449070+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:30:27.467681+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:30:27.526382+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:27.574051+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:30:27.574838+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:27.677985+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:30:28.030024+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:28.541265+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:28.541330+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:28.542177+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:28.542668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.069360+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.239056+00:00", "trade", 13.9015, 163.0]
["2026-09-10T19:30:29.240419+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.240880+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.241173+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:30:29.257585+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.368339+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.396466+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.423390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.573265+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:30:29.573425+00:00", "trade", 13.905, 112.0]
["2026-09-10T19:30:29.573536+00:00", "trade", 13.905, 122.0]
["2026-09-10T19:30:29.573638+00:00", "trade", 13.905, 246.0]
["2026-09-10T19:30:29.574486+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.574772+00:00", "trade", 13.905, 258.0]
["2026-09-10T19:30:29.576158+00:00", "trade", 13.905, 426.0]
["2026-09-10T19:30:29.576937+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.684544+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.684674+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:29.712932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.009355+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.035911+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:30:30.047335+00:00", "trade", 13.905, 77.0]
["2026-09-10T19:30:30.119044+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:30:30.736024+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:30:30.737461+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:30.737467+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.737492+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.737494+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:30.737600+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:30.737735+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:30.737994+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:30:30.738054+00:00", "trade", 13.905, 88.0]
["2026-09-10T19:30:30.738064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.738870+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.739347+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.748714+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.767569+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.774795+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:30.781706+00:00", "trade", 13.905, 24.0]
["2026-09-10T19:30:30.782269+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:30.826390+00:00", "trade", 13.905, 194.0]
["2026-09-10T19:30:31.006464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:31.159389+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:31.159399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:31.161830+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:31.207309+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:30:31.211735+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:30:31.733559+00:00", "trade", 13.905, 30.0]
["2026-09-10T19:30:32.061741+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:30:32.244457+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:30:32.245366+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:30:32.296024+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:32.406887+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:32.407764+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:32.552841+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:32.665676+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:32.961116+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:32.981389+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.115083+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.115168+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.116105+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.163827+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:33.163911+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:30:33.288983+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.457830+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:33.551775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.551850+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.552306+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.552978+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.553203+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.553208+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.553544+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.554141+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.697277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.701592+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:33.729680+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:33.729820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:34.531034+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:30:34.626861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:34.830247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:34.863947+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:34.945631+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:30:34.947784+00:00", "trade", 13.905, 90.0]
["2026-09-10T19:30:34.947807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:34.949910+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:30:34.961398+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:30:35.173416+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:35.173486+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:35.250199+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:35.574373+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:35.739507+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:35.795932+00:00", "trade", 13.905, 960.0]
["2026-09-10T19:30:35.797132+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:30:36.262423+00:00", "trade", 13.9096, 2.0]
["2026-09-10T19:30:36.890482+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:30:37.037801+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:37.373808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:37.928773+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:37.928836+00:00", "trade", 13.91, 715.0]
["2026-09-10T19:30:38.085928+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:38.087582+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:38.147455+00:00", "trade", 13.905, 330.0]
["2026-09-10T19:30:38.148733+00:00", "trade", 13.9055, 50.0]
["2026-09-10T19:30:38.232854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:38.529667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:38.888078+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:38.888494+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:38.906638+00:00", "trade", 13.9064, 800.0]
["2026-09-10T19:30:39.099251+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:30:39.353342+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:30:39.353399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:39.387907+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:39.635861+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:30:40.099319+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.099354+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:30:40.101269+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.361944+00:00", "trade", 13.908, 200.0]
["2026-09-10T19:30:40.404467+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.408161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.420666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.429352+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.441531+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.441576+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.441997+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.569590+00:00", "trade", 13.9032, 300.0]
["2026-09-10T19:30:40.577637+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:30:40.656183+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.669029+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.688884+00:00", "trade", 13.9032, 100.0]
["2026-09-10T19:30:40.704002+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:40.726742+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:41.015742+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:41.021811+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:41.077654+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:41.334679+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:41.628303+00:00", "trade", 13.9032, 300.0]
["2026-09-10T19:30:41.781490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.089956+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.167927+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.451464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.452471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.610243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.610298+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.611165+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.611285+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.772249+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.772645+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.926422+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.926490+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:30:42.927064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:42.954799+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:42.954810+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.119725+00:00", "trade", 13.9094, 100.0]
["2026-09-10T19:30:43.165704+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.166581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.216961+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.217312+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.690809+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:30:43.691931+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:30:43.692631+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.692655+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:30:43.693253+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.693854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.718869+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744552+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:30:43.744552+00:00", "trade", 13.91, 240.0]
["2026-09-10T19:30:43.744556+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:30:43.744556+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:30:43.744560+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744563+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.744563+00:00", "trade", 13.91, 386.0]
["2026-09-10T19:30:43.744596+00:00", "trade", 13.91, 39.0]
["2026-09-10T19:30:43.744599+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744602+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744602+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744607+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:30:43.744607+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:30:43.744611+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:43.744611+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:43.744617+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:30:43.744617+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.744617+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744617+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:30:43.744624+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744624+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:43.744625+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744626+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:43.744629+00:00", "trade", 13.91, 28.0]
["2026-09-10T19:30:43.744629+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:43.744629+00:00", "trade", 13.91, 140.0]
["2026-09-10T19:30:43.744631+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:43.744631+00:00", "trade", 13.91, 70.0]
["2026-09-10T19:30:43.744634+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744634+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:43.744637+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.744637+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:43.744641+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744643+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:30:43.744643+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744645+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744647+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:30:43.744647+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.744649+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:43.744655+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744711+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744713+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:30:43.744796+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744833+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:43.744857+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.744861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:30:43.744886+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744886+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744896+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744907+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744907+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744907+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744911+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744911+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744931+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744931+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744951+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744971+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744977+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.744977+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.745011+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.745020+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.745032+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.745040+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.745047+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.745047+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.745055+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:30:43.745095+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:30:43.745101+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:30:43.745110+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:43.745122+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:30:43.745122+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:43.745125+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:30:43.745149+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:43.745149+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:30:43.745161+00:00", "trade", 13.91, 181.0]
["2026-09-10T19:30:43.745202+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:30:43.745212+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745222+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745227+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745239+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:43.745239+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:30:43.745248+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:43.745277+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745292+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745292+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745299+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:43.745347+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:30:43.745392+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745452+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745487+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745573+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745653+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745678+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745773+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745853+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745853+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745878+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745933+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745933+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745933+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745969+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.745969+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.746096+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:30:43.746304+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.746800+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:30:43.746980+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:30:43.747091+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.747532+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.749652+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.750134+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.750534+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.750769+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:30:43.752374+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.753289+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:30:43.754603+00:00", "trade", 13.91, 52.0]
["2026-09-10T19:30:43.768427+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:30:43.779370+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:30:43.779954+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:30:43.780997+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.781145+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:30:43.781145+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:30:43.908622+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.908632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:43.909489+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:44.109672+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:44.123052+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:44.123196+00:00", "trade", 13.915, 37.0]
["2026-09-10T19:30:44.283088+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:30:44.453538+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:44.509772+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:44.603530+00:00", "trade", 13.9033, 200.0]
["2026-09-10T19:30:44.679121+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:30:44.680469+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:45.036214+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:45.036790+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:45.268014+00:00", "trade", 13.9098, 36.0]
["2026-09-10T19:30:45.353529+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:30:45.353544+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:45.355463+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:45.748450+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:45.783210+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:30:45.784527+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:30:45.856326+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:45.858693+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:30:45.858726+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:45.860019+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:30:45.860807+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:46.245028+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:30:46.250414+00:00", "trade", 13.9117, 300.0]
["2026-09-10T19:30:46.266490+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:46.397072+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:46.737710+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:47.347929+00:00", "trade", 13.9033, 200.0]
["2026-09-10T19:30:47.546727+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:47.549109+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:30:47.765466+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:30:47.945894+00:00", "trade", 13.9033, 26.0]
["2026-09-10T19:30:47.966773+00:00", "trade", 13.9094, 2.0]
["2026-09-10T19:30:48.029924+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:48.060568+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:48.167814+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:48.196079+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:30:48.196145+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:30:48.196205+00:00", "trade", 13.91, 66.0]
["2026-09-10T19:30:48.196297+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:48.196768+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:48.197144+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:48.225957+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:48.819058+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:48.918653+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:30:48.919217+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:49.062084+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:49.103968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:49.125024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:49.284196+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:49.956812+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:30:50.117007+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:50.593394+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:50.628183+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:30:50.628783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:50.690723+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:30:50.760014+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:30:51.020370+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:30:51.070969+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:51.229316+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:51.267259+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:30:51.279101+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:30:51.470878+00:00", "trade", 13.91, 70.0]
["2026-09-10T19:30:51.511421+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:30:51.951976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:52.052110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:52.052110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:52.415142+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:52.442778+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:52.590890+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:30:52.591869+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:53.410513+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:53.412513+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:53.412573+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:53.496050+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:30:53.919333+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:54.010776+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:54.016655+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:54.149209+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:30:54.150194+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:54.315348+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:54.504991+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:54.528869+00:00", "trade", 13.9167, 1741.0]
["2026-09-10T19:30:54.556147+00:00", "trade", 13.915, 473.0]
["2026-09-10T19:30:54.899278+00:00", "trade", 13.9095, 20.0]
["2026-09-10T19:30:54.981094+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:30:55.065153+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.065594+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.066872+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.068024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.084439+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.309591+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.389523+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:55.390744+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:30:55.488997+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:30:55.495899+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:30:55.508496+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.838368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.872380+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:30:55.873387+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:55.899922+00:00", "trade", 13.9073, 10.0]
["2026-09-10T19:30:56.386821+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:30:56.433991+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:30:56.434556+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:56.616214+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:30:56.626315+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:30:57.185136+00:00", "trade", 13.9073, 10.0]
["2026-09-10T19:30:57.186501+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:57.570569+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:30:58.007927+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:30:58.453030+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:58.503034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:30:58.551372+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:30:58.552037+00:00", "trade", 13.915, 24.0]
["2026-09-10T19:30:59.744612+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:30:59.909546+00:00", "trade", 13.9138, 17.0]
["2026-09-10T19:31:00.009385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.076409+00:00", "trade", 13.915, 75.0]
["2026-09-10T19:31:00.186282+00:00", "trade", 13.9095, 2.0]
["2026-09-10T19:31:00.240841+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:31:00.240841+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:00.240844+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:00.240889+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:00.241524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.241614+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.242040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.242040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.243694+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.252014+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.255381+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:31:00.326196+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.329784+00:00", "trade", 13.915, 66.0]
["2026-09-10T19:31:00.503339+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.511538+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.514661+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.562385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.562851+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.587716+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:00.754205+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:31:00.755249+00:00", "trade", 13.915, 168.0]
["2026-09-10T19:31:00.755592+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:31:00.755806+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.756568+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.795115+00:00", "trade", 13.915, 181.0]
["2026-09-10T19:31:00.795662+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.796133+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:00.823286+00:00", "trade", 13.915, 19.0]
["2026-09-10T19:31:00.823814+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.123992+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:01.151265+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.261398+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.471733+00:00", "trade", 13.9095, 5.0]
["2026-09-10T19:31:01.562415+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:31:01.563615+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.610356+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.917403+00:00", "trade", 13.9176, 218.0]
["2026-09-10T19:31:01.918681+00:00", "trade", 13.9153, 50.0]
["2026-09-10T19:31:01.918742+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.919198+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:01.944098+00:00", "trade", 13.9095, 100.0]
["2026-09-10T19:31:01.962933+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.119436+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.197852+00:00", "trade", 13.915, 130.0]
["2026-09-10T19:31:02.211105+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.275474+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.461432+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:02.554144+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.554430+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.554480+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:02.619937+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:02.667661+00:00", "trade", 13.9093, 12.0]
["2026-09-10T19:31:03.369990+00:00", "trade", 13.9095, 100.0]
["2026-09-10T19:31:03.738177+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:03.738666+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:03.861081+00:00", "trade", 13.9157, 2.0]
["2026-09-10T19:31:03.861099+00:00", "trade", 13.9157, 1.0]
["2026-09-10T19:31:04.542462+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:04.881927+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:31:04.889057+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:31:04.967710+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:05.017584+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:05.025947+00:00", "trade", 13.92, 158.0]
["2026-09-10T19:31:05.121804+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:05.125572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:05.144216+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:31:05.144231+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:05.144331+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:31:05.146980+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:05.866039+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:05.987369+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:31:05.988281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:05.990762+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:05.991880+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:06.384728+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:06.384975+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:31:06.387088+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:06.388171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:06.552700+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:06.554067+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.013173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.105342+00:00", "trade", 13.92, 157.0]
["2026-09-10T19:31:07.584487+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:07.585103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.585103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.585118+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.588511+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.639522+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:31:07.753495+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.753986+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:07.946260+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:07.981519+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:08.103719+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:08.599640+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:08.614680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:08.615142+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:08.663758+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:08.852981+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:31:08.853881+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:08.856267+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:08.947882+00:00", "trade", 13.92, 157.0]
["2026-09-10T19:31:09.442968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:09.562687+00:00", "trade", 13.9159, 1437.0]
["2026-09-10T19:31:09.579795+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:09.603356+00:00", "trade", 13.9096, 25.0]
["2026-09-10T19:31:09.751189+00:00", "trade", 13.915, 110.0]
["2026-09-10T19:31:09.752452+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:31:09.792718+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:09.862437+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:31:10.105417+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:31:10.108662+00:00", "trade", 13.915, 59.0]
["2026-09-10T19:31:10.410567+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:10.831711+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:31:10.844613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:10.861533+00:00", "trade", 13.92, 157.0]
["2026-09-10T19:31:11.124709+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:31:11.125338+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:11.383636+00:00", "trade", 13.915, 27.0]
["2026-09-10T19:31:11.676785+00:00", "trade", 13.9097, 5.0]
["2026-09-10T19:31:11.694744+00:00", "trade", 13.9094, 5.0]
["2026-09-10T19:31:11.705473+00:00", "trade", 13.9059, 1.0]
["2026-09-10T19:31:11.717394+00:00", "trade", 13.9094, 4.0]
["2026-09-10T19:31:11.727702+00:00", "trade", 13.9103, 2.0]
["2026-09-10T19:31:12.076983+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:31:12.076998+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:31:14.420369+00:00", "trade", 13.9198, 200.0]
["2026-09-10T19:31:14.472052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:14.484262+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:31:14.744019+00:00", "trade", 13.9086, 34.0]
["2026-09-10T19:31:14.756138+00:00", "trade", 13.9086, 1.0]
["2026-09-10T19:31:14.867972+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:15.332696+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:15.336235+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:15.423909+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:15.467082+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:15.600476+00:00", "trade", 13.9096, 2.0]
["2026-09-10T19:31:15.833288+00:00", "trade", 13.915, 1172.0]
["2026-09-10T19:31:15.892972+00:00", "trade", 13.915, 48.0]
["2026-09-10T19:31:15.893967+00:00", "trade", 13.915, 55.0]
["2026-09-10T19:31:15.907421+00:00", "trade", 13.915, 32.0]
["2026-09-10T19:31:15.976713+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:15.977449+00:00", "trade", 13.915, 48.0]
["2026-09-10T19:31:15.978346+00:00", "trade", 13.915, 31.0]
["2026-09-10T19:31:15.979040+00:00", "trade", 13.915, 51.0]
["2026-09-10T19:31:15.979984+00:00", "trade", 13.915, 39.0]
["2026-09-10T19:31:15.980315+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:31:16.037830+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.038797+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.039248+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.143512+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.167629+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.517415+00:00", "trade", 13.9088, 100.0]
["2026-09-10T19:31:16.961446+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:31:16.962397+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.963188+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:16.964116+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.118805+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.248058+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.343867+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.710467+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.786354+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:17.786384+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:31:17.786900+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.867848+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:17.967571+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.006083+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:18.036555+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.387161+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:31:18.387749+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.388449+00:00", "trade", 13.9167, 50.0]
["2026-09-10T19:31:18.391513+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.391974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.392350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.667427+00:00", "trade", 13.9034, 100.0]
["2026-09-10T19:31:18.773289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:18.926670+00:00", "trade", 13.9034, 100.0]
["2026-09-10T19:31:18.928043+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:19.081344+00:00", "trade", 13.9096, 3.0]
["2026-09-10T19:31:19.152018+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:19.517505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:19.527359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:19.684284+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:19.695825+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:19.791056+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:19.792046+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.026067+00:00", "trade", 13.9129, 38.0]
["2026-09-10T19:31:20.026636+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.027102+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.046403+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.069122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.069523+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.205407+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.206074+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.216726+00:00", "trade", 13.9158, 5.0]
["2026-09-10T19:31:20.237412+00:00", "trade", 13.915, 36.0]
["2026-09-10T19:31:20.283467+00:00", "trade", 13.9082, 22.0]
["2026-09-10T19:31:20.393478+00:00", "trade", 13.92, 44.0]
["2026-09-10T19:31:20.572051+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:20.782691+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.889801+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:20.989820+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:31:20.994695+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:21.023046+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:21.023400+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.023485+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:31:21.023552+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:21.023565+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.023651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.023651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.023676+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.023791+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024047+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024047+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024057+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024087+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024473+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.024473+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.168594+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:21.229633+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:31:21.230194+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.244237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.247445+00:00", "trade", 13.9035, 500.0]
["2026-09-10T19:31:21.309465+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:21.958784+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:21.969435+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:31:21.970356+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.970391+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:21.970827+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:22.495083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:22.532096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:22.552978+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:22.554208+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:31:22.825573+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:23.193062+00:00", "trade", 13.9117, 32.0]
["2026-09-10T19:31:23.575638+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:31:23.577447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:23.578118+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.030194+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:24.463436+00:00", "trade", 13.9101, 11515.0]
["2026-09-10T19:31:24.464043+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.464309+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.464324+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.464759+00:00", "trade", 13.9106, 111.0]
["2026-09-10T19:31:24.464765+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.470749+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.521545+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.586537+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:24.644208+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.722236+00:00", "trade", 13.915, 9500.0]
["2026-09-10T19:31:24.722796+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.723514+00:00", "trade", 13.915, 86.0]
["2026-09-10T19:31:24.804541+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:24.832089+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:31:25.054984+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.064180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.180904+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.194692+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.307187+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:31:25.308198+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.343412+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.580292+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:31:25.628314+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:31:25.628898+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.677617+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:31:25.678527+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.686521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.687744+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.688175+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:25.770012+00:00", "trade", 13.9098, 30.0]
["2026-09-10T19:31:26.015636+00:00", "trade", 13.915, 991.0]
["2026-09-10T19:31:26.017034+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:31:26.017230+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:26.018007+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:26.047055+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:31:26.235686+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:26.235707+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:31:26.235731+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:31:26.235737+00:00", "trade", 13.915, 99.0]
["2026-09-10T19:31:26.235749+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:26.235761+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:31:26.235794+00:00", "trade", 13.915, 99.0]
["2026-09-10T19:31:26.235812+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:31:26.235824+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:31:26.235845+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:31:26.235857+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:31:26.235875+00:00", "trade", 13.915, 96.0]
["2026-09-10T19:31:26.235893+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:31:26.235923+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:31:26.236089+00:00", "trade", 13.915, 151.0]
["2026-09-10T19:31:26.286760+00:00", "trade", 13.9121, 1.0]
["2026-09-10T19:31:26.572935+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:26.839317+00:00", "trade", 13.9098, 1.0]
["2026-09-10T19:31:26.914499+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:27.146861+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:31:27.149192+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:27.150596+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:27.325099+00:00", "trade", 13.9123, 2.0]
["2026-09-10T19:31:27.754260+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:31:28.326087+00:00", "trade", 13.915, 92.0]
["2026-09-10T19:31:28.326225+00:00", "trade", 13.915, 62.0]
["2026-09-10T19:31:28.327533+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:31:28.642977+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:28.972744+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:31:28.974234+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:28.975216+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:29.276304+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:31:29.299124+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:29.586840+00:00", "trade", 13.915, 60.0]
["2026-09-10T19:31:29.587378+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:31:29.736952+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:31:29.807910+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:31:29.846435+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:30.009415+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:30.170572+00:00", "trade", 13.9158, 6.0]
["2026-09-10T19:31:30.477151+00:00", "trade", 13.92, 110.0]
["2026-09-10T19:31:30.477151+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:30.477627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:30.477627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:30.490199+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:30.509168+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:30.613461+00:00", "trade", 13.9098, 31.0]
["2026-09-10T19:31:30.617647+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:30.719686+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:31:31.046370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.065536+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.230244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.232431+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:31:31.373411+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.522246+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.567935+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.568381+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.668505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.668971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.802809+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:31:31.803392+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:31.834652+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:31.840979+00:00", "trade", 13.9199, 2500.0]
["2026-09-10T19:31:31.842260+00:00", "trade", 13.917, 53.0]
["2026-09-10T19:31:32.016604+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:32.016927+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.017127+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.017127+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.017197+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.017212+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.017578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.018125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.018140+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.035390+00:00", "trade", 13.915, 17800.0]
["2026-09-10T19:31:32.035937+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:32.036671+00:00", "trade", 13.915, 161.0]
["2026-09-10T19:31:32.675044+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:31:32.837467+00:00", "trade", 13.9095, 1.0]
["2026-09-10T19:31:33.230278+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:33.293103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:33.361871+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:31:33.362163+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:33.362292+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:31:33.362844+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:33.377615+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:33.497910+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:31:33.497919+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:31:33.497961+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:31:33.497970+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:31:33.498135+00:00", "trade", 13.915, 1300.0]
["2026-09-10T19:31:33.605789+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:31:34.016988+00:00", "trade", 13.9138, 27.0]
["2026-09-10T19:31:34.239711+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:34.714704+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:31:34.879816+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:31:34.938499+00:00", "trade", 13.9199, 16.0]
["2026-09-10T19:31:35.300956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:35.382370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:35.516259+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:31:35.777909+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:35.779805+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:31:35.780400+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:36.135040+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:36.212958+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:36.611755+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:36.820162+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:36.824292+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:37.061007+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:37.175905+00:00", "trade", 13.91, 461.0]
["2026-09-10T19:31:37.212821+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:37.218959+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:37.676877+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:31:37.923836+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:31:38.007901+00:00", "trade", 13.9042, 100.0]
["2026-09-10T19:31:38.466340+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:31:38.467359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:38.467835+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:39.161541+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:39.501335+00:00", "trade", 13.9102, 2.0]
["2026-09-10T19:31:39.615048+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:39.615048+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:39.616086+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:39.910278+00:00", "trade", 13.9096, 87.0]
["2026-09-10T19:31:39.912648+00:00", "trade", 13.9096, 37.0]
["2026-09-10T19:31:40.249874+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:40.369690+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:40.371770+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:40.415860+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:40.611121+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:41.013630+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:31:41.130612+00:00", "trade", 13.9102, 100.0]
["2026-09-10T19:31:41.848495+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:41.849001+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:41.850843+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:31:42.584838+00:00", "trade", 13.9199, 425.0]
["2026-09-10T19:31:42.605958+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:43.023495+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:31:43.355789+00:00", "trade", 13.914, 70.0]
["2026-09-10T19:31:43.755806+00:00", "trade", 13.9141, 25.0]
["2026-09-10T19:31:43.820395+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:43.833157+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:43.865695+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:44.121911+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:44.121932+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:44.674959+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:31:44.679852+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:31:44.880852+00:00", "trade", 13.915, 542.0]
["2026-09-10T19:31:45.018963+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:45.019314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:45.019564+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:45.019564+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:45.020526+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:45.131569+00:00", "trade", 13.9145, 10.0]
["2026-09-10T19:31:45.151844+00:00", "trade", 13.9145, 7.0]
["2026-09-10T19:31:45.160781+00:00", "trade", 13.9145, 6.0]
["2026-09-10T19:31:45.167740+00:00", "trade", 13.9145, 3.0]
["2026-09-10T19:31:45.168364+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:45.186011+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:45.451345+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:45.451350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:46.073645+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:46.386672+00:00", "trade", 13.9046, 40.0]
["2026-09-10T19:31:46.709860+00:00", "trade", 13.9145, 100.0]
["2026-09-10T19:31:46.719798+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:46.819523+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:46.835098+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:46.933516+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:48.127648+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:31:48.250170+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:31:48.250209+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:48.250218+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:31:48.250233+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:31:48.251388+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:48.344845+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:31:48.707021+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.040543+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:49.040888+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.040888+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.041073+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.041134+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.041139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.041509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.041509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.085885+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.578020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:49.665510+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:49.665519+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:31:49.665636+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:49.930000+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:50.067604+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:50.285238+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:31:50.285840+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:50.769818+00:00", "trade", 13.9102, 100.0]
["2026-09-10T19:31:50.896798+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.064558+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.270835+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:51.270886+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:51.270892+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:51.271864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.271864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.271864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.271868+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.271918+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.272350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.272350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.272876+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.274319+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:51.341567+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:31:52.717080+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:52.718364+00:00", "trade", 13.9157, 50.0]
["2026-09-10T19:31:53.047770+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:31:53.226087+00:00", "trade", 13.9095, 100.0]
["2026-09-10T19:31:53.639645+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:53.640287+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:53.852146+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:31:53.853837+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.174096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.182436+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.388763+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.389244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.419437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.419487+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.422549+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.475302+00:00", "trade", 13.9102, 2.0]
["2026-09-10T19:31:54.476282+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.602569+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.603040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:54.996689+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:31:54.997733+00:00", "trade", 13.915, 115.0]
["2026-09-10T19:31:54.997971+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:31:55.003691+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:55.004152+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:55.117368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:55.542427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:55.542908+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:55.683619+00:00", "trade", 13.915, 93.0]
["2026-09-10T19:31:55.684471+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:55.768918+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:56.477117+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:31:56.477794+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:31:56.479731+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:31:56.481439+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:31:56.481930+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:56.482035+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:56.482035+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:56.482090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:56.482411+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:56.524489+00:00", "trade", 13.9158, 100.0]
["2026-09-10T19:31:56.930660+00:00", "trade", 13.9102, 23.0]
["2026-09-10T19:31:57.301072+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:31:57.367810+00:00", "trade", 13.9104, 10.0]
["2026-09-10T19:31:58.329151+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329202+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:58.329256+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329310+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329324+00:00", "trade", 13.92, 792.0]
["2026-09-10T19:31:58.329324+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329329+00:00", "trade", 13.92, 282.0]
["2026-09-10T19:31:58.329329+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:58.329332+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:31:58.329334+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:31:58.329334+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:31:58.329374+00:00", "trade", 13.92, 499.0]
["2026-09-10T19:31:58.329377+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:31:58.329380+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329383+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:31:58.329386+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329386+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:31:58.329392+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329392+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329396+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329396+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329401+00:00", "trade", 13.92, 33.0]
["2026-09-10T19:31:58.329401+00:00", "trade", 13.92, 1403.0]
["2026-09-10T19:31:58.329401+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329404+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:31:58.329404+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:31:58.329407+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329407+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:31:58.329411+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329411+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329416+00:00", "trade", 13.92, 72.0]
["2026-09-10T19:31:58.329416+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:31:58.329416+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:58.329419+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:31:58.329419+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:58.329422+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:31:58.329426+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:31:58.329426+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:31:58.329431+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:58.329431+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329431+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:31:58.329435+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329435+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:31:58.329437+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329437+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:31:58.329440+00:00", "trade", 13.92, 105.0]
["2026-09-10T19:31:58.329440+00:00", "trade", 13.92, 271.0]
["2026-09-10T19:31:58.329443+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.329443+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:31:58.329443+00:00", "trade", 13.92, 2828.0]
["2026-09-10T19:31:58.329476+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:58.329512+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:31:58.329623+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:31:58.329931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.329931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.329956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.329961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.329971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.329971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.329990+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:31:58.329994+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:31:58.329999+00:00", "trade", 13.92, 1104.0]
["2026-09-10T19:31:58.330002+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:31:58.330011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:31:58.330023+00:00", "trade", 13.92, 98.0]
["2026-09-10T19:31:58.330023+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330026+00:00", "trade", 13.92, 1501.0]
["2026-09-10T19:31:58.330046+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330056+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330074+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:31:58.330077+00:00", "trade", 13.92, 2000.0]
["2026-09-10T19:31:58.330081+00:00", "trade", 13.92, 250.0]
["2026-09-10T19:31:58.330081+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:58.330086+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330087+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:31:58.330087+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:31:58.330093+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330093+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330093+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:31:58.330096+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330105+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330105+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:31:58.330105+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330105+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:31:58.330105+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330105+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330107+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330110+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:31:58.330112+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330232+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330255+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.330357+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330502+00:00", "trade", 13.92, 19.0]
["2026-09-10T19:31:58.330504+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:31:58.330578+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330601+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:31:58.330610+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:58.330616+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:31:58.330631+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:31:58.330658+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:31:58.330678+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:31:58.330685+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:31:58.330688+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.330697+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:31:58.330727+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:31:58.330742+00:00", "trade", 13.9197, 58.0]
["2026-09-10T19:31:58.330808+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.330889+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.330892+00:00", "trade", 13.925, 27.0]
["2026-09-10T19:31:58.330896+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:31:58.330896+00:00", "trade", 13.925, 81.0]
["2026-09-10T19:31:58.331014+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331129+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331134+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331134+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331159+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331204+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331208+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:31:58.331239+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:31:58.331254+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331254+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331280+00:00", "trade", 13.92, 57.0]
["2026-09-10T19:31:58.331364+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331452+00:00", "trade", 13.925, 17.0]
["2026-09-10T19:31:58.331488+00:00", "trade", 13.925, 12.0]
["2026-09-10T19:31:58.331491+00:00", "trade", 13.925, 81.0]
["2026-09-10T19:31:58.331491+00:00", "trade", 13.925, 96.0]
["2026-09-10T19:31:58.331506+00:00", "trade", 13.92, 5000.0]
["2026-09-10T19:31:58.331530+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:31:58.331570+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331581+00:00", "trade", 13.925, 170.0]
["2026-09-10T19:31:58.331650+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331811+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.331942+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:31:58.332237+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.332572+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.332649+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:31:58.332655+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:31:58.332655+00:00", "trade", 13.92, 522.0]
["2026-09-10T19:31:58.332660+00:00", "trade", 13.92, 376.0]
["2026-09-10T19:31:58.332775+00:00", "trade", 13.9203, 52.0]
["2026-09-10T19:31:58.333013+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333239+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333239+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333292+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:31:58.333294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333334+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333334+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333339+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333409+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333570+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.333614+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:31:58.333695+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.334292+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.334733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.335534+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.335976+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.338374+00:00", "trade", 13.925, 2276.0]
["2026-09-10T19:31:58.338413+00:00", "trade", 13.925, 424.0]
["2026-09-10T19:31:58.343868+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:31:58.351452+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.354141+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:31:58.354156+00:00", "trade", 13.925, 80.0]
["2026-09-10T19:31:58.354700+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.363161+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.363161+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.401738+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:31:58.405197+00:00", "trade", 13.925, 17.0]
["2026-09-10T19:31:58.415553+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:31:58.416684+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:31:58.450049+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:31:58.451140+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.451446+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.486690+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.549104+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:58.608326+00:00", "trade", 13.92, 68.0]
["2026-09-10T19:31:58.826334+00:00", "trade", 13.9121, 12.0]
["2026-09-10T19:31:59.064253+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:31:59.331287+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:31:59.331702+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:31:59.331747+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:31:59.331880+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:31:59.332289+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:31:59.332481+00:00", "trade", 13.925, 21.0]
["2026-09-10T19:31:59.332818+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:31:59.332980+00:00", "trade", 13.9239, 50.0]
["2026-09-10T19:31:59.334484+00:00", "trade", 13.9296, 2500.0]
["2026-09-10T19:31:59.618542+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:31:59.874976+00:00", "trade", 13.9107, 300.0]
["2026-09-10T19:31:59.956365+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:00.009435+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:00.311588+00:00", "trade", 13.9055, 100.0]
["2026-09-10T19:32:00.651890+00:00", "trade", 13.925, 2500.0]
["2026-09-10T19:32:00.733607+00:00", "trade", 13.925, 185.0]
["2026-09-10T19:32:00.930351+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:32:01.295335+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:01.296457+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:01.589979+00:00", "trade", 13.925, 9500.0]
["2026-09-10T19:32:01.591263+00:00", "trade", 13.9258, 134.0]
["2026-09-10T19:32:02.000733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:02.186001+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:32:02.853385+00:00", "trade", 13.925, 45.0]
["2026-09-10T19:32:03.013902+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:03.013965+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:32:03.052610+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:03.056594+00:00", "trade", 13.925, 172.0]
["2026-09-10T19:32:03.192399+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:32:03.435761+00:00", "trade", 13.9299, 3.0]
["2026-09-10T19:32:03.450715+00:00", "trade", 13.9117, 10.0]
["2026-09-10T19:32:03.451516+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:03.452599+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:03.540750+00:00", "trade", 13.918, 1.0]
["2026-09-10T19:32:03.565000+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:04.040724+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:04.376153+00:00", "trade", 13.925, 991.0]
["2026-09-10T19:32:04.377284+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:04.520753+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:05.170061+00:00", "trade", 13.92, 260.0]
["2026-09-10T19:32:05.170936+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.172675+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.607963+00:00", "trade", 13.9117, 1.0]
["2026-09-10T19:32:05.741852+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:32:05.741887+00:00", "trade", 13.92, 257.0]
["2026-09-10T19:32:05.742445+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.742475+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.742480+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.742525+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.742821+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:05.822466+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:06.012765+00:00", "trade", 13.925, 1702.0]
["2026-09-10T19:32:06.093117+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:06.093120+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:06.094656+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:06.095097+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:06.095573+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:06.114493+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:06.183855+00:00", "trade", 13.925, 142.0]
["2026-09-10T19:32:06.204554+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:32:07.041511+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:07.079652+00:00", "trade", 13.925, 6500.0]
["2026-09-10T19:32:07.080933+00:00", "trade", 13.9247, 103.0]
["2026-09-10T19:32:07.299735+00:00", "trade", 13.925, 248.0]
["2026-09-10T19:32:07.434039+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:07.855807+00:00", "trade", 13.9202, 1.0]
["2026-09-10T19:32:07.858881+00:00", "trade", 13.925, 57.0]
["2026-09-10T19:32:07.937148+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:08.449557+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:08.449960+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:08.450429+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:08.451848+00:00", "trade", 13.925, 90.0]
["2026-09-10T19:32:08.457649+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:08.461098+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:08.466746+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:32:08.466794+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:08.607677+00:00", "trade", 13.9121, 21.0]
["2026-09-10T19:32:09.155832+00:00", "trade", 13.9118, 45.0]
["2026-09-10T19:32:09.467917+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:09.607684+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:09.681976+00:00", "trade", 13.925, 111.0]
["2026-09-10T19:32:09.761480+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:32:10.112867+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.122119+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.147223+00:00", "trade", 13.9075, 100.0]
["2026-09-10T19:32:10.507787+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:32:10.830060+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:10.830660+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.831621+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:32:10.831823+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.831873+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.833131+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.861885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:10.930211+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:32:11.409733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:11.468578+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:11.477454+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:11.478046+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:11.542746+00:00", "trade", 13.925, 87.0]
["2026-09-10T19:32:11.545888+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:11.706866+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:11.752527+00:00", "trade", 13.9188, 2.0]
["2026-09-10T19:32:11.806359+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:12.278798+00:00", "trade", 13.925, 45.0]
["2026-09-10T19:32:12.764040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:12.823096+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:13.020733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:13.051267+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:32:13.055727+00:00", "trade", 13.9229, 7.0]
["2026-09-10T19:32:13.055784+00:00", "trade", 13.9227, 46.0]
["2026-09-10T19:32:13.080307+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:13.080364+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:13.080428+00:00", "trade", 13.925, 47.0]
["2026-09-10T19:32:13.080862+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:13.119545+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:32:13.123160+00:00", "trade", 13.925, 36.0]
["2026-09-10T19:32:14.041991+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.042076+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.047028+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.070219+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:32:14.070222+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:14.070233+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.070240+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:14.070243+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:14.070270+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:14.070279+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:14.070294+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:14.070300+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:14.070324+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:32:14.070330+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:32:14.070334+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.070337+00:00", "trade", 13.92, 198.0]
["2026-09-10T19:32:14.070337+00:00", "trade", 13.92, 263.0]
["2026-09-10T19:32:14.070345+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:14.070345+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:32:14.070382+00:00", "trade", 13.92, 198.0]
["2026-09-10T19:32:14.070384+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.070385+00:00", "trade", 13.92, 900.0]
["2026-09-10T19:32:14.070387+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:32:14.070387+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:32:14.070855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.071125+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.071286+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.071669+00:00", "trade", 13.9218, 51.0]
["2026-09-10T19:32:14.071768+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:14.072664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.099278+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:14.099280+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:32:14.099283+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:14.099290+00:00", "trade", 13.92, 77.0]
["2026-09-10T19:32:14.099293+00:00", "trade", 13.92, 46.0]
["2026-09-10T19:32:14.099299+00:00", "trade", 13.92, 29.0]
["2026-09-10T19:32:14.100562+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:32:14.102294+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:14.102294+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:32:14.164365+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:14.323817+00:00", "trade", 13.923, 1.0]
["2026-09-10T19:32:14.410650+00:00", "trade", 13.9201, 87.0]
["2026-09-10T19:32:14.443401+00:00", "trade", 13.9201, 98.0]
["2026-09-10T19:32:14.444887+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.447527+00:00", "trade", 13.925, 126.0]
["2026-09-10T19:32:14.447719+00:00", "trade", 13.925, 107.0]
["2026-09-10T19:32:14.448820+00:00", "trade", 13.9212, 121.0]
["2026-09-10T19:32:14.513152+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:32:14.812510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:14.813432+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:15.009361+00:00", "trade", 13.9122, 1.0]
["2026-09-10T19:32:15.010753+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:15.449918+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:15.535482+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:15.622869+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:15.622927+00:00", "trade", 13.92, 1100.0]
["2026-09-10T19:32:15.622927+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:32:15.622952+00:00", "trade", 13.92, 1200.0]
["2026-09-10T19:32:15.622952+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:15.622958+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:15.622958+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:32:15.622963+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:32:15.623401+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:15.624263+00:00", "trade", 13.9203, 53.0]
["2026-09-10T19:32:15.827794+00:00", "trade", 13.9082, 20.0]
["2026-09-10T19:32:15.830420+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:16.256684+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:16.256744+00:00", "trade", 13.925, 96.0]
["2026-09-10T19:32:16.272463+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:32:16.343522+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:16.440681+00:00", "trade", 13.9201, 7000.0]
["2026-09-10T19:32:16.441974+00:00", "trade", 13.9203, 65.0]
["2026-09-10T19:32:16.449272+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:16.449693+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:16.450124+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:16.852710+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:32:16.852710+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:32:16.852713+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.852716+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:32:16.852809+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:16.852921+00:00", "trade", 13.92, 83.0]
["2026-09-10T19:32:16.852925+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:16.852926+00:00", "trade", 13.92, 1100.0]
["2026-09-10T19:32:16.852926+00:00", "trade", 13.92, 42.0]
["2026-09-10T19:32:16.852930+00:00", "trade", 13.92, 44.0]
["2026-09-10T19:32:16.852930+00:00", "trade", 13.92, 1900.0]
["2026-09-10T19:32:16.852932+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853137+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:32:16.853142+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:32:16.853142+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853146+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:32:16.853146+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853146+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:32:16.853152+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:32:16.853152+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:32:16.853155+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:32:16.853228+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:32:16.853230+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:32:16.853233+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:32:16.853236+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:32:16.853243+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853243+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:32:16.853245+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:16.853382+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853387+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853402+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853420+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:32:16.853423+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:32:16.853426+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:32:16.853429+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:32:16.853429+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853435+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:32:16.853435+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:32:16.853438+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:32:16.853453+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853457+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853492+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:32:16.853492+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853497+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853497+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853512+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853630+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.853647+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853742+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853772+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853787+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853802+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853832+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:32:16.853838+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853843+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:16.853848+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.853868+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:32:16.853948+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.853978+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854133+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854178+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854379+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854429+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854505+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:32:16.854619+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854765+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.854815+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.855059+00:00", "trade", 13.915, 52.0]
["2026-09-10T19:32:16.858183+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.861462+00:00", "trade", 13.915, 2271.0]
["2026-09-10T19:32:16.861464+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:32:16.862198+00:00", "trade", 13.915, 323.0]
["2026-09-10T19:32:16.862501+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.862742+00:00", "trade", 13.918, 51.0]
["2026-09-10T19:32:16.863217+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:16.870263+00:00", "trade", 13.915, 166.0]
["2026-09-10T19:32:16.895568+00:00", "trade", 13.915, 42.0]
["2026-09-10T19:32:16.895631+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:32:16.895695+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:32:16.896515+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:32:16.899267+00:00", "trade", 13.92, 1700.0]
["2026-09-10T19:32:16.901115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.901125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.901135+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.909425+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:32:16.915811+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.918212+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:32:16.918692+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.925093+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:16.927032+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:32:17.009123+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:17.077100+00:00", "trade", 13.9199, 100.0]
["2026-09-10T19:32:17.105699+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:17.106556+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:17.117582+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:17.334655+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:17.470141+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:32:17.924578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:18.015084+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:32:18.018247+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:18.028017+00:00", "trade", 13.915, 900.0]
["2026-09-10T19:32:18.029013+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:18.199968+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:32:18.252347+00:00", "trade", 13.915, 6500.0]
["2026-09-10T19:32:18.253628+00:00", "trade", 13.9161, 105.0]
["2026-09-10T19:32:18.393525+00:00", "trade", 13.9125, 9.0]
["2026-09-10T19:32:18.399903+00:00", "trade", 13.9125, 100.0]
["2026-09-10T19:32:18.406107+00:00", "trade", 13.9125, 5.0]
["2026-09-10T19:32:18.864428+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:32:18.948031+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.023114+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:19.023657+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.023697+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.023732+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.023732+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.023732+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.023762+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.024098+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.024173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.024198+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:19.094480+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:32:19.127087+00:00", "trade", 13.9188, 7.0]
["2026-09-10T19:32:19.409575+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:32:19.427266+00:00", "trade", 13.9168, 171.0]
["2026-09-10T19:32:20.161228+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:20.161834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:20.161834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:20.500709+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:32:20.505054+00:00", "trade", 13.9128, 15.0]
["2026-09-10T19:32:20.965231+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:32:20.987947+00:00", "trade", 13.9183, 27.0]
["2026-09-10T19:32:20.988028+00:00", "trade", 13.9187, 21.0]
["2026-09-10T19:32:20.988106+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:32:20.988160+00:00", "trade", 13.9212, 7.0]
["2026-09-10T19:32:21.989229+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:32:22.048741+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:32:22.048759+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:32:22.048759+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:32:22.048762+00:00", "trade", 13.92, 825.0]
["2026-09-10T19:32:22.048762+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048765+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:32:22.048769+00:00", "trade", 13.92, 376.0]
["2026-09-10T19:32:22.048771+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048774+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:22.048774+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:32:22.048801+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:32:22.048804+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048807+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:32:22.048814+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:32:22.048814+00:00", "trade", 13.92, 515.0]
["2026-09-10T19:32:22.048816+00:00", "trade", 13.92, 282.0]
["2026-09-10T19:32:22.048819+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:32:22.048819+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:22.048823+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:32:22.048823+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:32:22.048828+00:00", "trade", 13.92, 1900.0]
["2026-09-10T19:32:22.048828+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:32:22.048828+00:00", "trade", 13.92, 90.0]
["2026-09-10T19:32:22.048832+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:32:22.048832+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:32:22.048832+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048838+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:22.048840+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048844+00:00", "trade", 13.92, 120.0]
["2026-09-10T19:32:22.048844+00:00", "trade", 13.92, 650.0]
["2026-09-10T19:32:22.048844+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048882+00:00", "trade", 13.92, 112.0]
["2026-09-10T19:32:22.048930+00:00", "trade", 13.92, 142.0]
["2026-09-10T19:32:22.048948+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:22.048968+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:22.048972+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:32:22.048973+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:22.048984+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.048984+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:32:22.048993+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:32:22.049036+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:32:22.049097+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.049134+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049239+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049244+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049329+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049379+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049384+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049399+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049399+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049466+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:22.049469+00:00", "trade", 13.92, 213.0]
["2026-09-10T19:32:22.049475+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049490+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:32:22.049650+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049733+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:22.049785+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049790+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049805+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049805+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049871+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049911+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049916+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049936+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.049986+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.050076+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.050178+00:00", "trade", 13.9199, 56.0]
["2026-09-10T19:32:22.050342+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.050527+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.051254+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.051710+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.055875+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.056326+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.057779+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.057834+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.081792+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.081792+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:22.900211+00:00", "trade", 13.9237, 15.0]
["2026-09-10T19:32:23.016348+00:00", "trade", 13.925, 360.0]
["2026-09-10T19:32:23.053638+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:32:23.087486+00:00", "trade", 13.9129, 1.0]
["2026-09-10T19:32:23.103921+00:00", "trade", 13.925, 80.0]
["2026-09-10T19:32:23.151996+00:00", "trade", 13.9211, 2.0]
["2026-09-10T19:32:23.639111+00:00", "trade", 13.925, 9.0]
["2026-09-10T19:32:24.575435+00:00", "trade", 13.9127, 100.0]
["2026-09-10T19:32:24.587996+00:00", "trade", 13.9127, 100.0]
["2026-09-10T19:32:24.691846+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:24.940525+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:32:25.141789+00:00", "trade", 13.9129, 53.0]
["2026-09-10T19:32:25.204007+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:25.204041+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.204059+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:25.204107+00:00", "trade", 13.925, 272.0]
["2026-09-10T19:32:25.204185+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.204251+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.204534+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.205691+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.212467+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:25.223617+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:32:25.246770+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:32:25.277497+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.277816+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.277885+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.282051+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:25.314831+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:32:25.329521+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.329930+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:25.705773+00:00", "trade", 13.9237, 64.0]
["2026-09-10T19:32:25.707054+00:00", "trade", 13.9224, 50.0]
["2026-09-10T19:32:25.895475+00:00", "trade", 13.913, 25.0]
["2026-09-10T19:32:26.020789+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:26.021892+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:26.052540+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:26.103497+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:26.123880+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:26.125299+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:32:26.476639+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:32:26.506897+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:32:26.848279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:27.087003+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:32:27.332043+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:27.407027+00:00", "trade", 13.925, 500.0]
["2026-09-10T19:32:27.422580+00:00", "trade", 13.925, 40.0]
["2026-09-10T19:32:27.498584+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:32:27.499338+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:32:27.525290+00:00", "trade", 13.92, 21000.0]
["2026-09-10T19:32:27.526571+00:00", "trade", 13.9201, 194.0]
["2026-09-10T19:32:28.023299+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:28.053101+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:32:29.218656+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:29.407709+00:00", "trade", 13.9183, 400.0]
["2026-09-10T19:32:29.420649+00:00", "trade", 13.9183, 200.0]
["2026-09-10T19:32:29.427382+00:00", "trade", 13.9183, 100.0]
["2026-09-10T19:32:29.430229+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:32:29.730295+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:30.009465+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:30.332209+00:00", "trade", 13.925, 99.0]
["2026-09-10T19:32:30.434197+00:00", "trade", 13.92, 1561.0]
["2026-09-10T19:32:30.559918+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:32:30.560515+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:31.343204+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:32.143399+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:32.144522+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:32.344062+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:32.345065+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:32.365554+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:32.444408+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:32.444959+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:33.069932+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:32:33.073597+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:32:33.073624+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:32:34.027122+00:00", "trade", 13.9132, 14.0]
["2026-09-10T19:32:34.028331+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:34.247049+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:32:34.304586+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:32:34.305680+00:00", "trade", 13.9134, 1.0]
["2026-09-10T19:32:34.554404+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:34.924356+00:00", "trade", 13.925, 104.0]
["2026-09-10T19:32:35.532982+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:35.534034+00:00", "trade", 13.93, 116.0]
["2026-09-10T19:32:35.534182+00:00", "trade", 13.925, 118.0]
["2026-09-10T19:32:35.534416+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:32:36.028698+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:36.040972+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:36.044349+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:36.049594+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:36.049654+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:36.050511+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:36.051188+00:00", "trade", 13.925, 239.0]
["2026-09-10T19:32:36.533548+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:32:36.800525+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:32:36.838771+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:32:37.182111+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:38.108999+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:38.435086+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:38.647465+00:00", "trade", 13.925, 11.0]
["2026-09-10T19:32:39.473047+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:39.474337+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:32:39.487045+00:00", "trade", 13.925, 129.0]
["2026-09-10T19:32:39.751941+00:00", "trade", 13.925, 330.0]
["2026-09-10T19:32:40.194183+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:32:40.194189+00:00", "trade", 13.93, 30.0]
["2026-09-10T19:32:41.060566+00:00", "trade", 13.9192, 36.0]
["2026-09-10T19:32:41.556441+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:41.557593+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:32:41.567441+00:00", "trade", 13.9103, 100.0]
["2026-09-10T19:32:42.853061+00:00", "trade", 13.9299, 3.0]
["2026-09-10T19:32:42.857322+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:42.857331+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:32:42.910841+00:00", "trade", 13.9134, 100.0]
["2026-09-10T19:32:43.117921+00:00", "trade", 13.925, 333.0]
["2026-09-10T19:32:43.327690+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:32:43.471953+00:00", "trade", 13.9188, 100.0]
["2026-09-10T19:32:43.706823+00:00", "trade", 13.9104, 100.0]
["2026-09-10T19:32:44.130297+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:32:44.130667+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:45.838644+00:00", "trade", 13.925, 34.0]
["2026-09-10T19:32:46.133390+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:32:46.474958+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:46.617489+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:46.698857+00:00", "trade", 13.9156, 200.0]
["2026-09-10T19:32:46.765619+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:32:46.832572+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:47.527786+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:47.867552+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:47.868740+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:47.869913+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:47.883971+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:32:47.883989+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:47.884097+00:00", "trade", 13.925, 231.0]
["2026-09-10T19:32:47.884178+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:47.999512+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.086784+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:32:48.086784+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:32:48.087342+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.087377+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.087823+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.088144+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.088385+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.089542+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.168552+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:32:48.169528+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.306124+00:00", "trade", 13.9211, 5.0]
["2026-09-10T19:32:48.319488+00:00", "trade", 13.9211, 3.0]
["2026-09-10T19:32:48.837213+00:00", "trade", 13.9213, 3.0]
["2026-09-10T19:32:48.972756+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:48.973781+00:00", "trade", 13.925, 45.0]
["2026-09-10T19:32:48.973783+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:48.973956+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:48.994678+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:49.373023+00:00", "trade", 13.9207, 1552.0]
["2026-09-10T19:32:49.373393+00:00", "trade", 13.9207, 1.0]
["2026-09-10T19:32:49.374301+00:00", "trade", 13.9229, 62.0]
["2026-09-10T19:32:49.534993+00:00", "trade", 13.926, 125.0]
["2026-09-10T19:32:49.653605+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:32:49.654197+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:49.752111+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:50.223285+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:32:50.261707+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:50.676286+00:00", "trade", 13.9295, 1000.0]
["2026-09-10T19:32:50.680869+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:32:51.040401+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:32:51.040957+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.040957+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.040962+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.040982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.041007+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.041022+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.041408+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.140721+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:32:51.141297+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:51.856137+00:00", "trade", 13.93, 87.0]
["2026-09-10T19:32:51.856173+00:00", "trade", 13.925, 179.0]
["2026-09-10T19:32:51.856182+00:00", "trade", 13.925, 87.0]
["2026-09-10T19:32:51.856194+00:00", "trade", 13.93, 179.0]
["2026-09-10T19:32:51.858810+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:52.433966+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:32:52.433994+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:32:53.110100+00:00", "trade", 13.9134, 2.0]
["2026-09-10T19:32:53.152526+00:00", "trade", 13.9134, 27.0]
["2026-09-10T19:32:53.451206+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:53.932979+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:32:54.089589+00:00", "trade", 13.93, 2893.0]
["2026-09-10T19:32:54.137852+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:32:54.436342+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:54.437239+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:54.464137+00:00", "trade", 13.93, 1071.0]
["2026-09-10T19:32:54.464173+00:00", "trade", 13.925, 1071.0]
["2026-09-10T19:32:54.464209+00:00", "trade", 13.925, 500.0]
["2026-09-10T19:32:54.464218+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:32:54.464227+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:32:54.464236+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:32:54.464245+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:32:54.464254+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:32:54.464272+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:32:54.464305+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:32:54.464537+00:00", "trade", 13.925, 884.0]
["2026-09-10T19:32:54.464720+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:54.465191+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:54.465420+00:00", "trade", 13.9294, 54.0]
["2026-09-10T19:32:54.914594+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:54.915591+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.001461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.001952+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.170404+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.255896+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:32:55.256510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.256550+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.257191+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.345712+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:55.345721+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:32:55.345757+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:32:55.345763+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:32:55.345790+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:32:55.345817+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:55.345907+00:00", "trade", 13.925, 42.0]
["2026-09-10T19:32:55.346685+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.393787+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:55.399940+00:00", "trade", 13.9137, 100.0]
["2026-09-10T19:32:55.666626+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:32:55.860414+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:32:56.138990+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:32:56.258191+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:56.258211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:56.258667+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:57.326706+00:00", "trade", 13.9134, 100.0]
["2026-09-10T19:32:57.329002+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:57.330365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:57.331132+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:57.331137+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:57.897534+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:57.897534+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.086460+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:58.086836+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:32:58.087753+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:32:58.087894+00:00", "trade", 13.925, 65.0]
["2026-09-10T19:32:58.088645+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.089299+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:32:58.089943+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.090284+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.120416+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.123313+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:32:58.137266+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.165854+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.234463+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.531071+00:00", "trade", 13.9137, 5.0]
["2026-09-10T19:32:58.542053+00:00", "trade", 13.925, 24.0]
["2026-09-10T19:32:58.659592+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:32:58.659934+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.660124+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.660245+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.660701+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.855368+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:32:58.856724+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.857165+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.857636+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.942152+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:58.967117+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.244208+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.463442+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.668827+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.669629+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.669985+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.727673+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:32:59.801820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:00.009495+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:00.140865+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:00.189340+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:00.190322+00:00", "trade", 13.93, 2290.0]
["2026-09-10T19:33:00.190326+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:33:00.190326+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:33:00.190331+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:33:00.190331+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:33:00.190337+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:33:00.190337+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:33:00.190337+00:00", "trade", 13.93, 120.0]
["2026-09-10T19:33:00.190337+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190342+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:33:00.190342+00:00", "trade", 13.93, 580.0]
["2026-09-10T19:33:00.190342+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190349+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:00.190349+00:00", "trade", 13.93, 280.0]
["2026-09-10T19:33:00.190349+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:33:00.190355+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:33:00.190355+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190355+00:00", "trade", 13.93, 399.0]
["2026-09-10T19:33:00.190360+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:33:00.190360+00:00", "trade", 13.93, 75.0]
["2026-09-10T19:33:00.190360+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:33:00.190363+00:00", "trade", 13.93, 44.0]
["2026-09-10T19:33:00.190363+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:33:00.190366+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190370+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:00.190370+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:33:00.190370+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:33:00.190374+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:00.190374+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190379+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:33:00.190379+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:33:00.190379+00:00", "trade", 13.93, 1400.0]
["2026-09-10T19:33:00.190384+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:00.190384+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:33:00.190384+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:33:00.190384+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:33:00.190384+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:33:00.190384+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:00.190387+00:00", "trade", 13.93, 90.0]
["2026-09-10T19:33:00.190387+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:00.190387+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:33:00.190390+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:33:00.190390+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190393+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190393+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190393+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190397+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190397+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190399+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190399+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:33:00.190403+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190403+00:00", "trade", 13.93, 75.0]
["2026-09-10T19:33:00.190403+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:00.190406+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190411+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:33:00.190411+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:33:00.190411+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:33:00.190411+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:00.190417+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190457+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190468+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190507+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:33:00.190512+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190522+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190572+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190577+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190577+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190577+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:00.190613+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:00.190693+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190718+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190783+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190798+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190813+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190818+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190953+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190963+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.190984+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191010+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:00.191025+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:33:00.191040+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:33:00.191097+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:00.191114+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191114+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191144+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191234+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191301+00:00", "trade", 13.935, 120.0]
["2026-09-10T19:33:00.191304+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191337+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:33:00.191354+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191379+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191409+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191424+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191455+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191475+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191505+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191535+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191535+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191590+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191602+00:00", "trade", 13.9274, 51.0]
["2026-09-10T19:33:00.191620+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191840+00:00", "trade", 13.9298, 51.0]
["2026-09-10T19:33:00.191941+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.191971+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.192077+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:33:00.192908+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.193054+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:00.194826+00:00", "trade", 13.935, 4372.0]
["2026-09-10T19:33:00.194958+00:00", "trade", 13.935, 1500.0]
["2026-09-10T19:33:00.195033+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.195344+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.195449+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.195930+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.196011+00:00", "trade", 13.93, 34.0]
["2026-09-10T19:33:00.196107+00:00", "trade", 13.9333, 64.0]
["2026-09-10T19:33:00.196453+00:00", "trade", 13.935, 3728.0]
["2026-09-10T19:33:00.196461+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.196582+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.196637+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.196702+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.197825+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.200291+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.200957+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.215026+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.221346+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.230455+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:33:00.292055+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.328321+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:00.355544+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:00.362115+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:33:00.445994+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:33:00.547673+00:00", "trade", 13.9333, 15.0]
["2026-09-10T19:33:00.549426+00:00", "trade", 13.94, 1000.0]
["2026-09-10T19:33:00.549706+00:00", "trade", 13.94, 7.0]
["2026-09-10T19:33:00.549715+00:00", "trade", 13.94, 18.0]
["2026-09-10T19:33:00.549721+00:00", "trade", 13.94, 45.0]
["2026-09-10T19:33:00.549949+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:33:00.550241+00:00", "trade", 13.94, 1000.0]
["2026-09-10T19:33:00.550737+00:00", "trade", 13.9357, 58.0]
["2026-09-10T19:33:00.668267+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:33:00.669858+00:00", "trade", 13.935, 228.0]
["2026-09-10T19:33:00.692066+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:33:00.692093+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:33:00.692165+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:33:01.079028+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.097794+00:00", "trade", 13.93, 72.0]
["2026-09-10T19:33:01.097812+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:33:01.098796+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.099923+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:33:01.119184+00:00", "trade", 13.935, 77.0]
["2026-09-10T19:33:01.212392+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.232949+00:00", "trade", 13.9386, 1.0]
["2026-09-10T19:33:01.232979+00:00", "trade", 13.9386, 1.0]
["2026-09-10T19:33:01.233537+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.381425+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.557784+00:00", "trade", 13.9147, 100.0]
["2026-09-10T19:33:01.635926+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:33:01.637441+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:33:01.688232+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:33:01.709664+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.709709+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.709749+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.733806+00:00", "trade", 13.93, 968.0]
["2026-09-10T19:33:01.733854+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:01.733869+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:01.733920+00:00", "trade", 13.935, 99.0]
["2026-09-10T19:33:01.734176+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:33:01.734698+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.734754+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.734754+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.734779+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.734814+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.734994+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.735124+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.735160+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.735270+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.735275+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.740457+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.740457+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.740938+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:01.889548+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.049921+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.093642+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:02.094252+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.095720+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.095785+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.226417+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.227094+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.538732+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:33:02.539339+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.580011+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.580277+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.802906+00:00", "trade", 13.9305, 1.0]
["2026-09-10T19:33:02.889675+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.890111+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:02.974568+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.002763+00:00", "trade", 13.9301, 2500.0]
["2026-09-10T19:33:03.004041+00:00", "trade", 13.9326, 55.0]
["2026-09-10T19:33:03.196988+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:03.298060+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.573959+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.573959+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.574614+00:00", "trade", 13.935, 25.0]
["2026-09-10T19:33:03.574693+00:00", "trade", 13.935, 25.0]
["2026-09-10T19:33:03.870454+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:03.871023+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.871509+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.872231+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.975342+00:00", "trade", 13.9212, 2.0]
["2026-09-10T19:33:03.975908+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:03.976344+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.079826+00:00", "trade", 13.9377, 1000.0]
["2026-09-10T19:33:04.126959+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.127430+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.127655+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.140491+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.140506+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.149688+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.151136+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.161032+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:33:04.190119+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.200685+00:00", "trade", 13.935, 169.0]
["2026-09-10T19:33:04.207769+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:33:04.253046+00:00", "trade", 13.935, 2893.0]
["2026-09-10T19:33:04.372545+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.418209+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.590786+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.590791+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:04.656516+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:04.657941+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:05.023461+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:33:05.024396+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.024446+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.035001+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.178158+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.178619+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.178805+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:33:05.178857+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:33:05.271736+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:05.272318+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.355802+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:05.375303+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:33:05.477057+00:00", "trade", 13.9214, 1400.0]
["2026-09-10T19:33:05.482113+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.482219+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.562624+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:33:05.606380+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.780641+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.801766+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:05.886479+00:00", "trade", 13.9331, 1.0]
["2026-09-10T19:33:05.886843+00:00", "trade", 13.9331, 1.0]
["2026-09-10T19:33:05.887639+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:33:05.887796+00:00", "trade", 13.935, 340.0]
["2026-09-10T19:33:06.050929+00:00", "trade", 13.915, 19.0]
["2026-09-10T19:33:06.115788+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:33:06.147246+00:00", "trade", 13.9122, 4.0]
["2026-09-10T19:33:06.162029+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:06.162056+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.163049+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.178984+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:06.180300+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.283216+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.428053+00:00", "trade", 13.9122, 500.0]
["2026-09-10T19:33:06.556442+00:00", "trade", 13.9301, 850.0]
["2026-09-10T19:33:06.557089+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.557723+00:00", "trade", 13.9345, 54.0]
["2026-09-10T19:33:06.572651+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.572982+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.632827+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:06.634168+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.905861+00:00", "trade", 13.9236, 56.0]
["2026-09-10T19:33:06.937192+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:06.996303+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.014531+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.022520+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.022575+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.059338+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.121717+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.121727+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.136147+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.202415+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.415680+00:00", "trade", 13.935, 25.0]
["2026-09-10T19:33:07.452918+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.453499+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.453599+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.453624+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.703862+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.703917+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.704398+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:07.707890+00:00", "trade", 13.9241, 100.0]
["2026-09-10T19:33:08.077575+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:33:08.204176+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.204632+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.205158+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.205158+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.405445+00:00", "trade", 13.9215, 8.0]
["2026-09-10T19:33:08.406810+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.830536+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.830727+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.832616+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:08.835162+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:09.179639+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:09.179935+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:09.221093+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:09.620224+00:00", "trade", 13.935, 56.0]
["2026-09-10T19:33:09.620811+00:00", "trade", 13.935, 84.0]
["2026-09-10T19:33:09.621463+00:00", "trade", 13.94, 11.0]
["2026-09-10T19:33:09.672230+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:33:09.672716+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:09.927840+00:00", "trade", 13.9215, 100.0]
["2026-09-10T19:33:09.943024+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:33:10.009218+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:33:10.009266+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:33:10.025285+00:00", "trade", 13.9151, 5.0]
["2026-09-10T19:33:10.045899+00:00", "trade", 13.9157, 100.0]
["2026-09-10T19:33:10.149685+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.274776+00:00", "trade", 13.93, 49.0]
["2026-09-10T19:33:10.274818+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:33:10.499544+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:33:10.538583+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.675945+00:00", "trade", 13.9301, 2500.0]
["2026-09-10T19:33:10.677362+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:10.803543+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:10.805308+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:10.805308+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:10.805746+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.805746+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.806227+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.806748+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.807089+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.855089+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.969461+00:00", "trade", 13.93, 590.0]
["2026-09-10T19:33:10.969464+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:33:10.969487+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:10.969488+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:10.969488+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:33:10.969491+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:33:10.969500+00:00", "trade", 13.93, 406.0]
["2026-09-10T19:33:10.970434+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.067317+00:00", "trade", 13.9131, 128.0]
["2026-09-10T19:33:11.079545+00:00", "trade", 13.9131, 52.0]
["2026-09-10T19:33:11.081045+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:33:11.082096+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.082096+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.082101+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.082136+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.082166+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.085463+00:00", "trade", 13.9131, 7.0]
["2026-09-10T19:33:11.479289+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.494313+00:00", "trade", 13.935, 86.0]
["2026-09-10T19:33:11.494367+00:00", "trade", 13.935, 14.0]
["2026-09-10T19:33:11.806209+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:11.907664+00:00", "trade", 13.9131, 100.0]
["2026-09-10T19:33:12.083013+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:33:12.084022+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.084165+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:33:12.084432+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:33:12.270375+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:33:12.270438+00:00", "trade", 13.93, 97.0]
["2026-09-10T19:33:12.270999+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.271031+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:33:12.271118+00:00", "trade", 13.93, 895.0]
["2026-09-10T19:33:12.271485+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.272121+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.272399+00:00", "trade", 13.9304, 54.0]
["2026-09-10T19:33:12.272603+00:00", "trade", 13.9315, 3.0]
["2026-09-10T19:33:12.272775+00:00", "trade", 13.9315, 97.0]
["2026-09-10T19:33:12.272991+00:00", "trade", 13.9315, 5.0]
["2026-09-10T19:33:12.273190+00:00", "trade", 13.9315, 895.0]
["2026-09-10T19:33:12.389399+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:12.414827+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.415248+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.436224+00:00", "trade", 13.935, 30.0]
["2026-09-10T19:33:12.436854+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.436895+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.436895+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.554078+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:12.554971+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.555747+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:12.556375+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:12.610694+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.071614+00:00", "trade", 13.9244, 3.0]
["2026-09-10T19:33:13.071665+00:00", "trade", 13.9244, 10.0]
["2026-09-10T19:33:13.073660+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.199491+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:33:13.199521+00:00", "trade", 13.935, 16.0]
["2026-09-10T19:33:13.199536+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:33:13.199551+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:33:13.199665+00:00", "trade", 13.935, 1080.0]
["2026-09-10T19:33:13.200262+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.200703+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.303538+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.314359+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.314362+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:33:13.314815+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.314820+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.314860+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:13.380048+00:00", "trade", 13.9241, 54.0]
["2026-09-10T19:33:13.382502+00:00", "trade", 13.924, 25.0]
["2026-09-10T19:33:13.509426+00:00", "trade", 13.9245, 10.0]
["2026-09-10T19:33:13.547015+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.042042+00:00", "trade", 13.94, 24.0]
["2026-09-10T19:33:14.077229+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:33:14.202509+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.202514+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.202990+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.267728+00:00", "trade", 13.94, 99.0]
["2026-09-10T19:33:14.777309+00:00", "trade", 13.9154, 1.0]
["2026-09-10T19:33:14.785792+00:00", "trade", 13.9154, 21.0]
["2026-09-10T19:33:14.943197+00:00", "trade", 13.935, 400.0]
["2026-09-10T19:33:14.943257+00:00", "trade", 13.935, 760.0]
["2026-09-10T19:33:14.943874+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.944310+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.944726+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.949347+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:14.949352+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.003879+00:00", "trade", 13.935, 85.0]
["2026-09-10T19:33:15.003930+00:00", "trade", 13.935, 95.0]
["2026-09-10T19:33:15.003981+00:00", "trade", 13.935, 99.0]
["2026-09-10T19:33:15.004032+00:00", "trade", 13.935, 199.0]
["2026-09-10T19:33:15.004568+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.005010+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.036525+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.036535+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.129281+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:33:15.551838+00:00", "trade", 13.93, 991.0]
["2026-09-10T19:33:15.552431+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.552848+00:00", "trade", 13.935, 40.0]
["2026-09-10T19:33:15.552867+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.553059+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:33:15.553119+00:00", "trade", 13.9328, 54.0]
["2026-09-10T19:33:15.553910+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.557869+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:33:15.691720+00:00", "trade", 13.93, 205.0]
["2026-09-10T19:33:15.696546+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:33:15.696546+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:15.696549+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:33:15.696549+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:15.696589+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:33:15.696592+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:33:15.696595+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:33:15.696595+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:33:15.696601+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:15.696601+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:33:15.696601+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:33:15.696607+00:00", "trade", 13.93, 69.0]
["2026-09-10T19:33:15.696607+00:00", "trade", 13.93, 31.0]
["2026-09-10T19:33:15.696610+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:33:15.696610+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:15.696712+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:15.696715+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:33:15.696718+00:00", "trade", 13.93, 299.0]
["2026-09-10T19:33:15.696721+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:33:15.696721+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:33:15.696724+00:00", "trade", 13.93, 70.0]
["2026-09-10T19:33:15.696746+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696760+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:15.696787+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:15.696790+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:33:15.696796+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:33:15.696796+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:33:15.696800+00:00", "trade", 13.93, 27.0]
["2026-09-10T19:33:15.696800+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:33:15.696806+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:15.696806+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:33:15.696806+00:00", "trade", 13.93, 563.0]
["2026-09-10T19:33:15.696812+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:15.696812+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:15.696812+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696814+00:00", "trade", 13.93, 358.0]
["2026-09-10T19:33:15.696828+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696828+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696828+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696828+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696828+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696836+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696856+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696861+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696861+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696910+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:15.696916+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696936+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696976+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696986+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696986+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696992+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696992+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.696996+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.697046+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.697092+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.697127+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.697137+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:33:15.697145+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:15.697147+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697217+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697277+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697317+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697477+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697718+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697758+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.697758+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.698169+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.698515+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.699508+00:00", "trade", 13.93, 74.0]
["2026-09-10T19:33:15.699833+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.700991+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.702219+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.702864+00:00", "trade", 13.92, 5400.0]
["2026-09-10T19:33:15.704148+00:00", "trade", 13.9249, 95.0]
["2026-09-10T19:33:15.729885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.729885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.731802+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:33:15.739122+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:33:15.739149+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:33:15.739648+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:33:15.739678+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.739889+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.740298+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:33:15.740364+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.740891+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:15.742559+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.743248+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.744147+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.744809+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.745452+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.746150+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.747007+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.747641+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:15.756161+00:00", "trade", 13.925, 63.0]
["2026-09-10T19:33:15.756455+00:00", "trade", 13.925, 35.0]
["2026-09-10T19:33:15.816397+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:16.039133+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:16.904698+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:33:17.038259+00:00", "trade", 13.925, 700.0]
["2026-09-10T19:33:17.125660+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:17.307401+00:00", "trade", 13.9299, 2500.0]
["2026-09-10T19:33:17.350233+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:17.363383+00:00", "trade", 13.9201, 1.0]
["2026-09-10T19:33:18.056159+00:00", "trade", 13.9157, 600.0]
["2026-09-10T19:33:18.201637+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:18.202786+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:33:18.522832+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.541430+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:33:18.682789+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.746375+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:18.797192+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.834085+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.834551+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.945190+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.945691+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:18.959614+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:33:19.077225+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.084460+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:19.137689+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.150838+00:00", "trade", 13.9158, 100.0]
["2026-09-10T19:33:19.159015+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.358707+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.421647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.573322+00:00", "trade", 13.925, 991.0]
["2026-09-10T19:33:19.573891+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.574337+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.574600+00:00", "trade", 13.9273, 52.0]
["2026-09-10T19:33:19.601319+00:00", "trade", 13.9159, 100.0]
["2026-09-10T19:33:19.603707+00:00", "trade", 13.9201, 195.0]
["2026-09-10T19:33:19.604243+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:19.755304+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.063995+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.069975+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.083180+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:33:20.083180+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:33:20.084996+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.085191+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.086013+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.090545+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:20.090548+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:20.090602+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:20.090629+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:33:20.090674+00:00", "trade", 13.925, 299.0]
["2026-09-10T19:33:20.092022+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.092228+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.092487+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:20.092629+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.093892+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.093917+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.093977+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.094288+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.094859+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.095405+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.096613+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.098330+00:00", "trade", 13.93, 278.0]
["2026-09-10T19:33:20.098342+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.112456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.112727+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.248065+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.248506+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.317039+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.538688+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.624598+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.768282+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.887895+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:33:20.889992+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.890428+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.890894+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:20.891205+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:21.077681+00:00", "trade", 13.9252, 3.0]
["2026-09-10T19:33:21.078042+00:00", "trade", 13.9252, 1.0]
["2026-09-10T19:33:21.314680+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:21.367447+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:21.689200+00:00", "trade", 13.925, 9500.0]
["2026-09-10T19:33:21.690499+00:00", "trade", 13.9252, 97.0]
["2026-09-10T19:33:21.691227+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:33:22.029327+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:33:22.033293+00:00", "trade", 13.925, 58.0]
["2026-09-10T19:33:22.417069+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:33:22.417096+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:33:22.418741+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:22.419568+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:22.519067+00:00", "trade", 13.9161, 100.0]
["2026-09-10T19:33:22.686969+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:23.688077+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:23.705762+00:00", "trade", 13.9225, 100.0]
["2026-09-10T19:33:23.803871+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:23.899533+00:00", "trade", 13.9274, 5.0]
["2026-09-10T19:33:23.907409+00:00", "trade", 13.9274, 2.0]
["2026-09-10T19:33:24.484868+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:33:25.414678+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:33:25.451793+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:33:25.694502+00:00", "trade", 13.9275, 10.0]
["2026-09-10T19:33:25.724403+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:33:26.246365+00:00", "trade", 13.9145, 100.0]
["2026-09-10T19:33:26.248767+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:26.712559+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:33:26.753525+00:00", "trade", 13.9161, 1.0]
["2026-09-10T19:33:26.826131+00:00", "trade", 13.9161, 24.0]
["2026-09-10T19:33:27.826264+00:00", "trade", 13.9181, 100.0]
["2026-09-10T19:33:27.833647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.146583+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:33:28.206887+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.207464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.344175+00:00", "trade", 13.9292, 36.0]
["2026-09-10T19:33:28.436696+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.438114+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.517429+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.524030+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:28.870825+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:33:28.926780+00:00", "trade", 13.9292, 28.0]
["2026-09-10T19:33:28.967560+00:00", "trade", 13.9161, 43.0]
["2026-09-10T19:33:29.736415+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:29.736985+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:29.737456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:29.737456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:29.737548+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:33:29.737825+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:29.737885+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:29.737954+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:33:29.738008+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:29.738072+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:29.738086+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:29.738679+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:29.906819+00:00", "trade", 13.9292, 100.0]
["2026-09-10T19:33:30.009505+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:30.342756+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:30.378089+00:00", "trade", 13.9296, 11.0]
["2026-09-10T19:33:30.378128+00:00", "trade", 13.9294, 73.0]
["2026-09-10T19:33:30.447026+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:33:30.447486+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:30.447486+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:30.629931+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:33:30.631952+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:33:31.131231+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:33:31.217639+00:00", "trade", 13.9294, 18.0]
["2026-09-10T19:33:31.303717+00:00", "trade", 13.9161, 15.0]
["2026-09-10T19:33:31.314804+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:33:31.404583+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:31.470839+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:31.471340+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:31.579774+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:31.601275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:31.728358+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:31.728358+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:32.051518+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:33:32.052512+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:32.052547+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.454263+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.515620+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.572485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.602432+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.941606+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.989501+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:33.989982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:34.081832+00:00", "trade", 13.9161, 100.0]
["2026-09-10T19:33:34.327203+00:00", "trade", 13.9294, 3.0]
["2026-09-10T19:33:34.363674+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:34.889692+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:33:35.579937+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:35.697137+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:36.170675+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:33:36.171669+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:36.210659+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:33:36.578902+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:36.679737+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:36.829866+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:36.830287+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:38.973570+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:38.974709+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:38.974788+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:39.006056+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:39.138772+00:00", "trade", 13.9161, 1.0]
["2026-09-10T19:33:40.018181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.018662+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.107850+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.108291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.116330+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.116746+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.130999+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:40.141310+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.307873+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.515744+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.516260+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.547384+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.681996+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:40.701169+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:40.923962+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:33:41.097252+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:41.242320+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:41.242377+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:33:42.915255+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:33:42.915883+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:42.916308+00:00", "trade", 13.93, 124.0]
["2026-09-10T19:33:42.916431+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:42.916870+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:42.951453+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:42.971420+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:43.128479+00:00", "trade", 13.9149, 100.0]
["2026-09-10T19:33:43.449336+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:43.467494+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:44.102706+00:00", "trade", 13.922, 300.0]
["2026-09-10T19:33:44.214507+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:33:44.215525+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:44.274557+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:33:44.510519+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:44.522995+00:00", "trade", 13.9299, 1111.0]
["2026-09-10T19:33:44.962076+00:00", "trade", 13.925, 12.0]
["2026-09-10T19:33:44.963029+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:44.968868+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:45.067674+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:45.080334+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:45.099831+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:45.259263+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:33:45.260466+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:45.580127+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:46.146817+00:00", "trade", 13.9295, 100.0]
["2026-09-10T19:33:46.568857+00:00", "trade", 13.925, 9500.0]
["2026-09-10T19:33:46.569984+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:46.570141+00:00", "trade", 13.9259, 114.0]
["2026-09-10T19:33:46.573163+00:00", "trade", 13.928, 1.0]
["2026-09-10T19:33:46.648781+00:00", "trade", 13.9187, 5.0]
["2026-09-10T19:33:47.028077+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:47.028600+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.028635+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.028660+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.028660+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.028660+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.028695+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.029086+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.103063+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:47.299087+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:33:47.823214+00:00", "trade", 13.9266, 1.0]
["2026-09-10T19:33:49.492075+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:49.492120+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:49.492597+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:49.495929+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:49.529169+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:49.529615+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:49.986695+00:00", "trade", 13.9189, 200.0]
["2026-09-10T19:33:50.273556+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:50.343238+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:33:50.364227+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:50.441241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:50.452338+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:33:50.452924+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:50.538452+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:33:50.665944+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:33:50.880867+00:00", "trade", 13.9151, 100.0]
["2026-09-10T19:33:51.016909+00:00", "trade", 13.9163, 1.0]
["2026-09-10T19:33:51.046635+00:00", "trade", 13.9151, 100.0]
["2026-09-10T19:33:51.461538+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:33:51.692577+00:00", "trade", 13.9163, 12.0]
["2026-09-10T19:33:51.776979+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:33:51.777003+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:33:51.777036+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:33:51.777067+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:33:51.777088+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:33:51.777115+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:33:51.777343+00:00", "trade", 13.925, 819.0]
["2026-09-10T19:33:51.777415+00:00", "trade", 13.925, 9000.0]
["2026-09-10T19:33:51.777761+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:51.778693+00:00", "trade", 13.9249, 93.0]
["2026-09-10T19:33:51.786115+00:00", "trade", 13.9201, 11.0]
["2026-09-10T19:33:51.839486+00:00", "trade", 13.9275, 13.0]
["2026-09-10T19:33:51.871913+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:52.347823+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:33:52.421255+00:00", "trade", 13.9165, 100.0]
["2026-09-10T19:33:52.654266+00:00", "trade", 13.9299, 100.0]
["2026-09-10T19:33:52.655529+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:33:52.722712+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:53.013952+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:53.015245+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:53.191219+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:53.193120+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:33:53.556874+00:00", "trade", 13.9166, 100.0]
["2026-09-10T19:33:54.215716+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:54.330654+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:33:54.331687+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:54.409198+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:33:54.410521+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:54.586748+00:00", "trade", 13.9153, 10.0]
["2026-09-10T19:33:54.587754+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:55.003137+00:00", "trade", 13.93, 52.0]
["2026-09-10T19:33:55.003732+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:55.056703+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:55.238753+00:00", "trade", 13.925, 175.0]
["2026-09-10T19:33:55.241200+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:33:55.263826+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:33:55.558632+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:55.626456+00:00", "trade", 13.9289, 2.0]
["2026-09-10T19:33:55.640124+00:00", "trade", 13.9289, 1.0]
["2026-09-10T19:33:55.645705+00:00", "trade", 13.9289, 1.0]
["2026-09-10T19:33:55.651590+00:00", "trade", 13.9289, 11.0]
["2026-09-10T19:33:55.821814+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:56.025253+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:33:56.025541+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:56.025861+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:56.025942+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:56.036146+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:56.083836+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:33:56.169389+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:56.270909+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:56.864057+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:33:57.146286+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:57.411917+00:00", "trade", 13.9298, 41.0]
["2026-09-10T19:33:57.790173+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:58.382114+00:00", "trade", 13.9259, 7.0]
["2026-09-10T19:33:58.556116+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:58.646246+00:00", "trade", 13.9299, 6.0]
["2026-09-10T19:33:58.683365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:58.699278+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:58.827669+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:33:58.957032+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:33:58.958035+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:59.017703+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:59.146250+00:00", "trade", 13.9223, 1.0]
["2026-09-10T19:33:59.165506+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:33:59.650803+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:34:00.009540+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:00.064705+00:00", "trade", 13.9166, 300.0]
["2026-09-10T19:34:00.166667+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166670+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:34:00.166673+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:00.166673+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:00.166679+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166679+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:00.166682+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:34:00.166686+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:00.166686+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:34:00.166691+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:34:00.166691+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:34:00.166691+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:00.166699+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166699+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:34:00.166699+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166703+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:00.166703+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166706+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:00.166706+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166709+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:00.166709+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:34:00.166709+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166713+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:00.166713+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:00.166718+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:34:00.166718+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:34:00.166722+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:00.166722+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:34:00.166725+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:34:00.166725+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166730+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:34:00.166730+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:00.166730+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166733+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166733+00:00", "trade", 13.93, 110.0]
["2026-09-10T19:34:00.166736+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166736+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166736+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.166970+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166970+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166970+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166970+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166970+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166970+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166973+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166973+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166973+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166976+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166976+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166996+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.166996+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167021+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167041+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167041+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167071+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167132+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167222+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167222+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:00.167262+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:34:00.167298+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:00.167314+00:00", "trade", 13.935, 76.0]
["2026-09-10T19:34:00.167314+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.167316+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:00.167319+00:00", "trade", 13.935, 76.0]
["2026-09-10T19:34:00.167322+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167325+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:34:00.167325+00:00", "trade", 13.935, 76.0]
["2026-09-10T19:34:00.167397+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167422+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167491+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:34:00.167538+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167543+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167545+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:00.167548+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167554+00:00", "trade", 13.935, 18.0]
["2026-09-10T19:34:00.167557+00:00", "trade", 13.935, 76.0]
["2026-09-10T19:34:00.167560+00:00", "trade", 13.935, 12.0]
["2026-09-10T19:34:00.167643+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167758+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167758+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167778+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167808+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167823+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167843+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167853+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167878+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167918+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167933+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167948+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.167969+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.168019+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.168034+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.168064+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.168079+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.168092+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:34:00.168206+00:00", "trade", 13.9297, 50.0]
["2026-09-10T19:34:00.168372+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:34:00.168387+00:00", "trade", 13.935, 72.0]
["2026-09-10T19:34:00.168390+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:00.168465+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.168513+00:00", "trade", 13.935, 26.0]
["2026-09-10T19:34:00.168702+00:00", "trade", 13.935, 76.0]
["2026-09-10T19:34:00.169102+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:34:00.169815+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:00.169854+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:00.170311+00:00", "trade", 13.935, 154.0]
["2026-09-10T19:34:00.170386+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:34:00.170490+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171180+00:00", "trade", 13.93, 568.0]
["2026-09-10T19:34:00.171195+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:34:00.171199+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:34:00.171232+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:00.171244+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:00.171322+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171758+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171758+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171768+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171783+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171798+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171808+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171813+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171823+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.171868+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.172093+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.172224+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.172289+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.172304+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.173657+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.174720+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:00.175276+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.175514+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:34:00.182553+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.260782+00:00", "trade", 13.935, 218.0]
["2026-09-10T19:34:00.450433+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.450914+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:00.491562+00:00", "trade", 13.9335, 25.0]
["2026-09-10T19:34:00.525862+00:00", "trade", 13.9291, 9.0]
["2026-09-10T19:34:00.595827+00:00", "trade", 13.935, 205.0]
["2026-09-10T19:34:00.595869+00:00", "trade", 13.935, 169.0]
["2026-09-10T19:34:01.157601+00:00", "trade", 13.928, 6.0]
["2026-09-10T19:34:01.159162+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:34:01.169750+00:00", "trade", 13.928, 3.0]
["2026-09-10T19:34:01.175999+00:00", "trade", 13.928, 2.0]
["2026-09-10T19:34:01.182079+00:00", "trade", 13.928, 4.0]
["2026-09-10T19:34:02.461117+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:02.691424+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:34:02.901054+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:34:03.414106+00:00", "trade", 13.94, 9500.0]
["2026-09-10T19:34:03.415150+00:00", "trade", 13.935, 80.0]
["2026-09-10T19:34:03.415189+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:34:03.415387+00:00", "trade", 13.9375, 126.0]
["2026-09-10T19:34:03.796264+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:34:04.797459+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:34:04.797601+00:00", "trade", 13.935, 318.0]
["2026-09-10T19:34:05.206508+00:00", "trade", 13.935, 700.0]
["2026-09-10T19:34:05.242191+00:00", "trade", 13.935, 146.0]
["2026-09-10T19:34:05.262201+00:00", "trade", 13.9259, 8.0]
["2026-09-10T19:34:05.450974+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:05.452237+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:05.453833+00:00", "trade", 13.9172, 100.0]
["2026-09-10T19:34:05.472673+00:00", "trade", 13.9172, 200.0]
["2026-09-10T19:34:05.484666+00:00", "trade", 13.9174, 2000.0]
["2026-09-10T19:34:06.263669+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:06.263708+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:34:06.291717+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:06.889347+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:07.258654+00:00", "trade", 13.9174, 2.0]
["2026-09-10T19:34:07.532181+00:00", "trade", 13.918, 30.0]
["2026-09-10T19:34:07.634551+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:34:07.636115+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:34:07.775729+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:34:07.841611+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:07.848680+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:07.848747+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:34:07.848804+00:00", "trade", 13.935, 420.0]
["2026-09-10T19:34:07.848973+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:07.922245+00:00", "trade", 13.935, 113.0]
["2026-09-10T19:34:07.977953+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:34:08.030947+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:08.182450+00:00", "trade", 13.9173, 57.0]
["2026-09-10T19:34:08.376052+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:34:08.849349+00:00", "trade", 13.93, 150.0]
["2026-09-10T19:34:08.850552+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:34:08.983794+00:00", "trade", 13.935, 1000.0]
["2026-09-10T19:34:09.552048+00:00", "trade", 13.935, 195.0]
["2026-09-10T19:34:09.552322+00:00", "trade", 13.935, 30.0]
["2026-09-10T19:34:09.552900+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:09.553377+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:09.635867+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:34:09.736880+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:09.882156+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.134449+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.201479+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.201950+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.320668+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.336431+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.450232+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.451310+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.451751+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.517598+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:10.695396+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:34:10.696475+00:00", "trade", 13.935, 89.0]
["2026-09-10T19:34:11.511863+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:34:12.012837+00:00", "trade", 13.935, 70.0]
["2026-09-10T19:34:12.480303+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:34:12.480609+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:12.480850+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:12.480870+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:12.480920+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:12.491575+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:12.839959+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:34:13.356811+00:00", "trade", 13.9313, 10.0]
["2026-09-10T19:34:13.357843+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:13.357945+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:34:13.358050+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:34:13.358314+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:13.487537+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:13.641579+00:00", "trade", 13.9182, 100.0]
["2026-09-10T19:34:14.074564+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:14.167601+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:34:14.167604+00:00", "trade", 13.93, 380.0]
["2026-09-10T19:34:14.167631+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:14.167631+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:34:14.167631+00:00", "trade", 13.93, 648.0]
["2026-09-10T19:34:14.167643+00:00", "trade", 13.93, 852.0]
["2026-09-10T19:34:14.167646+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:34:14.167650+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:34:14.167650+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167652+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:34:14.167652+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167658+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167667+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:34:14.167667+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167676+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167676+00:00", "trade", 13.93, 140.0]
["2026-09-10T19:34:14.167676+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:34:14.167676+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:14.167676+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:34:14.167679+00:00", "trade", 13.93, 66.0]
["2026-09-10T19:34:14.167682+00:00", "trade", 13.93, 90.0]
["2026-09-10T19:34:14.167682+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:34:14.167685+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:14.167685+00:00", "trade", 13.93, 57.0]
["2026-09-10T19:34:14.167689+00:00", "trade", 13.93, 43.0]
["2026-09-10T19:34:14.167692+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167692+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167695+00:00", "trade", 13.93, 90.0]
["2026-09-10T19:34:14.167700+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:14.167706+00:00", "trade", 13.93, 1900.0]
["2026-09-10T19:34:14.167706+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:34:14.167709+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:34:14.167715+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167722+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:34:14.167722+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:34:14.167725+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:34:14.167725+00:00", "trade", 13.93, 56.0]
["2026-09-10T19:34:14.167728+00:00", "trade", 13.93, 19.0]
["2026-09-10T19:34:14.167728+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:34:14.167731+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167731+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167857+00:00", "trade", 13.93, 1091.0]
["2026-09-10T19:34:14.167857+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:34:14.167859+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167863+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:34:14.167863+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:34:14.167866+00:00", "trade", 13.93, 34.0]
["2026-09-10T19:34:14.167868+00:00", "trade", 13.93, 520.0]
["2026-09-10T19:34:14.167872+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:14.167872+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:34:14.167876+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167876+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:14.167880+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167906+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:14.167914+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:34:14.167926+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.167986+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:34:14.167989+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:34:14.168027+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:14.168042+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:34:14.168112+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168142+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168212+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168214+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:34:14.168217+00:00", "trade", 13.93, 57.0]
["2026-09-10T19:34:14.168217+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168223+00:00", "trade", 13.93, 251.0]
["2026-09-10T19:34:14.168287+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168312+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168509+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.168509+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.168561+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:34:14.168677+00:00", "trade", 13.93, 243.0]
["2026-09-10T19:34:14.168678+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168699+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:34:14.168703+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168734+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:34:14.168759+00:00", "trade", 13.93, 250.0]
["2026-09-10T19:34:14.168789+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.168919+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.168945+00:00", "trade", 13.933, 55.0]
["2026-09-10T19:34:14.168974+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.168974+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.168999+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.168999+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.169098+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:34:14.169186+00:00", "trade", 13.93, 128.0]
["2026-09-10T19:34:14.169252+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:34:14.169275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.169525+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.169564+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.169616+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.169616+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.169667+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.169745+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:34:14.169776+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.171149+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.172362+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.172377+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.173338+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:34:14.174898+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.200409+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.214624+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:14.215615+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.245622+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.268552+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.291587+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.291662+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.292659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.331632+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.427551+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:14.429481+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:34:14.720220+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.083086+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.083136+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.130153+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.130429+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.168485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.168485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.289674+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.312589+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.312649+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.425248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.621024+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:34:15.621576+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.621576+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.621631+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.622072+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.622754+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:15.624112+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:16.022479+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:34:16.132148+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:16.176610+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:34:16.177233+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:16.177533+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:16.177533+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:16.298241+00:00", "trade", 13.9214, 1.0]
["2026-09-10T19:34:16.298268+00:00", "trade", 13.9214, 36.0]
["2026-09-10T19:34:16.300821+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:34:16.412204+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:16.707015+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:34:17.127040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.130804+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.185885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.213506+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.213962+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.451565+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.830905+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.922654+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.931921+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.932377+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.933114+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:17.956089+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:34:18.049742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.057079+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:18.057139+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:34:18.057626+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.142609+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.186087+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:34:18.186664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.664901+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.665382+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.674424+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:18.787922+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:34:19.539343+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:19.539784+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:19.540346+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.050789+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.050794+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.054444+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:20.054954+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.055034+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.055069+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.055109+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.055174+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:34:20.055395+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.080480+00:00", "trade", 13.9192, 40.0]
["2026-09-10T19:34:20.101434+00:00", "trade", 13.925, 265.0]
["2026-09-10T19:34:20.102046+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.102046+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.269506+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:20.354921+00:00", "trade", 13.925, 1111.0]
["2026-09-10T19:34:20.356202+00:00", "trade", 13.9284, 53.0]
["2026-09-10T19:34:21.018063+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:21.259905+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:21.260381+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:22.659174+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:34:22.660395+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:34:22.660717+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.660732+00:00", "trade", 13.925, 178.0]
["2026-09-10T19:34:22.660798+00:00", "trade", 13.925, 243.0]
["2026-09-10T19:34:22.660816+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:34:22.660942+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.660960+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.661144+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.661231+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.661265+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:22.662388+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:22.706682+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.706979+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.706997+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.707520+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:22.707542+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.735659+00:00", "trade", 13.9193, 2.0]
["2026-09-10T19:34:22.759118+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:22.965506+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:34:24.015598+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:34:24.263227+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:24.810714+00:00", "trade", 13.9198, 100.0]
["2026-09-10T19:34:25.376190+00:00", "trade", 13.9198, 137.0]
["2026-09-10T19:34:25.801721+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:25.802859+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:26.325968+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:34:26.797277+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:34:27.231650+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:27.238326+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:27.364647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:27.533494+00:00", "trade", 13.9199, 100.0]
["2026-09-10T19:34:27.939815+00:00", "trade", 13.925, 90.0]
["2026-09-10T19:34:27.940952+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:34:28.026987+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:34:28.046655+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:28.046840+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:28.057402+00:00", "trade", 13.925, 800.0]
["2026-09-10T19:34:28.142764+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:28.383098+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:28.449923+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:28.879330+00:00", "trade", 13.93, 195.0]
["2026-09-10T19:34:28.879694+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:28.879979+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:28.948924+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:29.021828+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:29.060320+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:30.009566+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:30.034832+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:34:30.347882+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:34:30.349001+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:30.394024+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:34:30.527363+00:00", "trade", 13.9201, 5.0]
["2026-09-10T19:34:30.582334+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:30.611903+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:30.715714+00:00", "trade", 13.9228, 101.0]
["2026-09-10T19:34:31.925267+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:34:32.102904+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:34:32.366330+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:34:32.824405+00:00", "trade", 13.9195, 1.0]
["2026-09-10T19:34:32.868064+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:32.960946+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:33.437081+00:00", "trade", 13.925, 189.0]
["2026-09-10T19:34:33.437663+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:33.760704+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:34:34.485122+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:34:35.214167+00:00", "trade", 13.9201, 2.0]
["2026-09-10T19:34:35.427370+00:00", "trade", 13.9168, 100.0]
["2026-09-10T19:34:35.901172+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:34:35.911447+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:34:36.040667+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:36.040667+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:36.861382+00:00", "trade", 13.9201, 19.0]
["2026-09-10T19:34:37.275666+00:00", "trade", 13.9297, 100.0]
["2026-09-10T19:34:37.983675+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:39.092687+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:34:39.093703+00:00", "trade", 13.925, 143.0]
["2026-09-10T19:34:39.093821+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:34:39.112132+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:34:39.122118+00:00", "trade", 13.925, 51.0]
["2026-09-10T19:34:39.962468+00:00", "trade", 13.929, 63.0]
["2026-09-10T19:34:40.117055+00:00", "trade", 13.9257, 3.0]
["2026-09-10T19:34:40.117413+00:00", "trade", 13.9257, 1.0]
["2026-09-10T19:34:40.412288+00:00", "trade", 13.9202, 500.0]
["2026-09-10T19:34:41.003860+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:34:41.003920+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:34:41.003974+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:41.004100+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:41.672204+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:41.759012+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.087004+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.255620+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:42.256168+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.256168+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.256208+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.256529+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.256689+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.273359+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.413930+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.834534+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:42.856747+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.157225+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:43.262736+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.595751+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.790641+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.940231+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:43.940231+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:34:43.940835+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.941637+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.942193+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:43.948167+00:00", "trade", 13.9299, 1.0]
["2026-09-10T19:34:44.117402+00:00", "trade", 13.925, 48.0]
["2026-09-10T19:34:44.118454+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:44.133855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:44.301871+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:44.302333+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:44.579578+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:34:44.580166+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:44.601106+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.088964+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:34:45.089552+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.520966+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.644005+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.644511+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.883208+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:34:45.883742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.883747+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.883802+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.883853+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.884028+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.884188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.884198+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:45.891583+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:34:46.557486+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:46.600699+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:46.695550+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:46.793039+00:00", "trade", 13.9203, 100.0]
["2026-09-10T19:34:47.650421+00:00", "trade", 13.9203, 100.0]
["2026-09-10T19:34:48.043736+00:00", "trade", 13.9204, 2.0]
["2026-09-10T19:34:48.045050+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:34:48.052589+00:00", "trade", 13.9204, 17.0]
["2026-09-10T19:34:48.143836+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:48.422250+00:00", "trade", 13.9231, 3700.0]
["2026-09-10T19:34:48.423525+00:00", "trade", 13.9245, 72.0]
["2026-09-10T19:34:49.053105+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:49.053659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:49.053699+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:49.053734+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:49.053898+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:34:49.054135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:49.611521+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:50.065041+00:00", "trade", 13.93, 46.0]
["2026-09-10T19:34:50.065043+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:50.071425+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:34:50.141721+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:50.739157+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:50.835021+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:51.525339+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:51.763176+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:51.785550+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:51.785745+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:52.081537+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:34:52.082671+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:34:52.109032+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:52.149163+00:00", "trade", 13.9234, 232.0]
["2026-09-10T19:34:52.149524+00:00", "trade", 13.9234, 1.0]
["2026-09-10T19:34:52.149704+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:52.372338+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:34:52.611030+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:52.613857+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:52.730276+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:34:52.730285+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:34:52.832340+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:34:53.107764+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:34:53.653555+00:00", "trade", 13.9313, 1.0]
["2026-09-10T19:34:53.945365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:53.946488+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:54.025792+00:00", "trade", 13.9313, 1.0]
["2026-09-10T19:34:54.269594+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:54.319765+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:34:54.539031+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:34:54.599081+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:54.600018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:55.348194+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:55.357037+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:34:55.387088+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:34:55.442750+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:55.468677+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:55.601930+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:55.675275+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:34:55.675836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:55.946459+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:34:56.180621+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.181107+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.181127+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.329426+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:34:56.329982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.330424+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.353203+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.531609+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.598829+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:56.973824+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.206046+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:34:57.206349+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.222426+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:34:57.295133+00:00", "trade", 13.93, 1383.0]
["2026-09-10T19:34:57.541725+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:34:57.599851+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:34:57.600410+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.600430+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.600450+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.600460+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.600475+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.600866+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:34:57.614986+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:34:58.164587+00:00", "trade", 13.9212, 19.0]
["2026-09-10T19:34:58.166454+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:34:58.407050+00:00", "trade", 13.9312, 2.0]
["2026-09-10T19:34:58.408183+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:34:59.122481+00:00", "trade", 13.9213, 1.0]
["2026-09-10T19:34:59.279549+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:34:59.312075+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:34:59.611545+00:00", "trade", 13.9175, 100.0]
["2026-09-10T19:34:59.926718+00:00", "trade", 13.9175, 34.0]
["2026-09-10T19:34:59.927770+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:35:00.009596+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:35:00.025077+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:35:00.025152+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025155+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:35:00.025159+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:35:00.025165+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:35:00.025165+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025165+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:35:00.025171+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:35:00.025171+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:35:00.025171+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025176+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025176+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:35:00.025179+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:00.025183+00:00", "trade", 13.93, 65.0]
["2026-09-10T19:35:00.025183+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025189+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:35:00.025189+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:00.025189+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:35:00.025189+00:00", "trade", 13.93, 97.0]
["2026-09-10T19:35:00.025195+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:35:00.025195+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025195+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:35:00.025197+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:35:00.025197+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025201+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025201+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:00.025203+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:35:00.025203+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025207+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025207+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025210+00:00", "trade", 13.93, 161.0]
["2026-09-10T19:35:00.025210+00:00", "trade", 13.93, 35.0]
["2026-09-10T19:35:00.025213+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025213+00:00", "trade", 13.93, 21.0]
["2026-09-10T19:35:00.025216+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:35:00.025216+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:35:00.025218+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:35:00.025218+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:00.025221+00:00", "trade", 13.93, 251.0]
["2026-09-10T19:35:00.025221+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:35:00.025221+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025223+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025224+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025224+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:35:00.025228+00:00", "trade", 13.93, 105.0]
["2026-09-10T19:35:00.025228+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025230+00:00", "trade", 13.93, 103.0]
["2026-09-10T19:35:00.025234+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:35:00.025234+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:35:00.025238+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025243+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025248+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025318+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025363+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025363+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025373+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025404+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025404+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025424+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025484+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025569+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025639+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025644+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025699+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025714+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025739+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025779+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:35:00.025783+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:35:00.025796+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.025798+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:35:00.025809+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.025865+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.025920+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.025935+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.025950+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.025965+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026049+00:00", "trade", 13.935, 19.0]
["2026-09-10T19:35:00.026050+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026114+00:00", "trade", 13.935, 310.0]
["2026-09-10T19:35:00.026175+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026195+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026195+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026195+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026296+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026356+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026356+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026361+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026376+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026391+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026426+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026461+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026486+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026521+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026531+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026722+00:00", "trade", 13.9292, 51.0]
["2026-09-10T19:35:00.026777+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026832+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026927+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.026962+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.027525+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:35:00.028920+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:35:00.029831+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:35:00.030180+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.030210+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.031714+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.032886+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.033157+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:35:00.034327+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:00.037298+00:00", "trade", 13.935, 21.0]
["2026-09-10T19:35:00.057650+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.057650+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.072028+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:00.076283+00:00", "trade", 13.9312, 26.0]
["2026-09-10T19:35:00.079613+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.082240+00:00", "trade", 13.935, 1700.0]
["2026-09-10T19:35:00.082956+00:00", "trade", 13.935, 76.0]
["2026-09-10T19:35:00.088546+00:00", "trade", 13.935, 124.0]
["2026-09-10T19:35:00.101480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.157762+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:00.203288+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:00.213825+00:00", "trade", 13.935, 124.0]
["2026-09-10T19:35:00.237579+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:00.237606+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:35:00.237615+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:00.237651+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:35:00.237744+00:00", "trade", 13.935, 49.0]
["2026-09-10T19:35:00.261886+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:35:00.262474+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:00.355151+00:00", "trade", 13.93, 127.0]
["2026-09-10T19:35:00.355515+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:00.504529+00:00", "trade", 13.935, 554.0]
["2026-09-10T19:35:00.505807+00:00", "trade", 13.9329, 53.0]
["2026-09-10T19:35:00.528295+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:00.666355+00:00", "trade", 13.9399, 2500.0]
["2026-09-10T19:35:00.667627+00:00", "trade", 13.9306, 55.0]
["2026-09-10T19:35:00.668592+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:35:00.691594+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:00.720108+00:00", "trade", 13.9301, 15.0]
["2026-09-10T19:35:01.047669+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:01.059676+00:00", "trade", 13.935, 9.0]
["2026-09-10T19:35:02.223330+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.224227+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.224413+00:00", "trade", 13.94, 12.0]
["2026-09-10T19:35:02.225295+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.225385+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.225515+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.228577+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.280563+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:02.307609+00:00", "trade", 13.9318, 6.0]
["2026-09-10T19:35:02.313963+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:02.451229+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:02.579693+00:00", "trade", 13.935, 34.0]
["2026-09-10T19:35:03.018175+00:00", "trade", 13.935, 90.0]
["2026-09-10T19:35:03.024286+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:03.024343+00:00", "trade", 13.935, 280.0]
["2026-09-10T19:35:03.244035+00:00", "trade", 13.935, 180.0]
["2026-09-10T19:35:03.446665+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:03.570777+00:00", "trade", 13.9301, 15.0]
["2026-09-10T19:35:03.637816+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:35:03.846719+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:04.089339+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.097888+00:00", "trade", 13.93, 52.0]
["2026-09-10T19:35:04.097890+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:04.098346+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.098369+00:00", "trade", 13.93, 19.0]
["2026-09-10T19:35:04.098726+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.098747+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.098802+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.098907+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.101268+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.112585+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:04.464093+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:35:04.832415+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:05.041512+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.041898+00:00", "trade", 13.935, 2500.0]
["2026-09-10T19:35:05.043176+00:00", "trade", 13.9368, 57.0]
["2026-09-10T19:35:05.064256+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.165322+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.166410+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:35:05.555389+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:05.556411+00:00", "trade", 13.935, 77.0]
["2026-09-10T19:35:05.556957+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.557418+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.568986+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.799253+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:35:05.800278+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:05.800719+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.017532+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.102710+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.208605+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:35:06.208966+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:06.319668+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.475996+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.491403+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.525529+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.829455+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:06.830477+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.893914+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.934195+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:35:06.935182+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:06.995205+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.017453+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.453595+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.500517+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.525818+00:00", "trade", 13.93, 33.0]
["2026-09-10T19:35:07.533821+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.615150+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.664328+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:07.675033+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:08.410428+00:00", "trade", 13.9294, 4.0]
["2026-09-10T19:35:08.436837+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:08.467595+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:08.745271+00:00", "trade", 13.918, 35.0]
["2026-09-10T19:35:08.761185+00:00", "trade", 13.9302, 4.0]
["2026-09-10T19:35:08.764985+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:08.778813+00:00", "trade", 13.9299, 3.0]
["2026-09-10T19:35:08.779389+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:08.836424+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:08.845146+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:08.897256+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:09.016325+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:09.102680+00:00", "trade", 13.9227, 1.0]
["2026-09-10T19:35:09.102749+00:00", "trade", 13.9227, 17.0]
["2026-09-10T19:35:09.284753+00:00", "trade", 13.935, 97.0]
["2026-09-10T19:35:09.379220+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:09.415753+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:09.483001+00:00", "trade", 13.935, 390.0]
["2026-09-10T19:35:09.483575+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:09.484056+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:09.880147+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:09.998319+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.041196+00:00", "trade", 13.935, 194.0]
["2026-09-10T19:35:10.041763+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.041838+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.042760+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.059761+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.078506+00:00", "trade", 13.935, 134.0]
["2026-09-10T19:35:10.090066+00:00", "trade", 13.935, 84.0]
["2026-09-10T19:35:10.112501+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.112942+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.140180+00:00", "trade", 13.9313, 2.0]
["2026-09-10T19:35:10.254607+00:00", "trade", 13.935, 110.0]
["2026-09-10T19:35:10.268064+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:10.269707+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.270473+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:10.496384+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:10.497542+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:35:10.649792+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:35:10.746322+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:11.031141+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:35:11.590350+00:00", "trade", 13.9302, 10.0]
["2026-09-10T19:35:11.800522+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:11.858663+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:35:12.207203+00:00", "trade", 13.9227, 32.0]
["2026-09-10T19:35:12.310410+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:35:12.525797+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.526875+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.527311+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.535633+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:35:12.535636+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:35:12.535638+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:12.536227+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536257+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536267+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536287+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536297+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536297+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536312+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536327+00:00", "trade", 13.935, 376.0]
["2026-09-10T19:35:12.536327+00:00", "trade", 13.93, 492.0]
["2026-09-10T19:35:12.536332+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536375+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:12.536390+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:12.536427+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.536568+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.537214+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:12.575333+00:00", "trade", 13.9287, 6.0]
["2026-09-10T19:35:12.618330+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:13.061416+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:13.084706+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:13.089257+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:13.266058+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:13.327255+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:13.384737+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:13.387314+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:13.431835+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:35:13.837777+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:35:14.099395+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:35:14.150665+00:00", "trade", 13.935, 66.0]
["2026-09-10T19:35:14.227928+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:14.636240+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.640317+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:35:14.640745+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.640747+00:00", "trade", 13.93, 411.0]
["2026-09-10T19:35:14.640821+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.640841+00:00", "trade", 13.93, 189.0]
["2026-09-10T19:35:14.640841+00:00", "trade", 13.93, 161.0]
["2026-09-10T19:35:14.640906+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.641196+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.641332+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.641507+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.641520+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:35:14.641693+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.642134+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:14.694868+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:15.207507+00:00", "trade", 13.9245, 100.0]
["2026-09-10T19:35:15.635038+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:35:15.636292+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:35:15.690695+00:00", "trade", 13.9333, 20.0]
["2026-09-10T19:35:15.762139+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:15.973881+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:35:16.229755+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:35:16.700627+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:16.700643+00:00", "trade", 13.93, 461.0]
["2026-09-10T19:35:16.700657+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:16.700682+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:16.701129+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:16.701963+00:00", "trade", 13.9323, 51.0]
["2026-09-10T19:35:17.261013+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:17.391070+00:00", "trade", 13.923, 144.0]
["2026-09-10T19:35:17.452527+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:17.949212+00:00", "trade", 13.9301, 17.0]
["2026-09-10T19:35:18.310479+00:00", "trade", 13.923, 14.0]
["2026-09-10T19:35:18.474647+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:18.732567+00:00", "trade", 13.93, 461.0]
["2026-09-10T19:35:18.732568+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:18.732642+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:18.732643+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:19.100173+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:19.510585+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:19.854166+00:00", "trade", 13.9231, 1.0]
["2026-09-10T19:35:19.867446+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:19.963480+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:35:19.995386+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:20.227191+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:20.228107+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:20.235450+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:20.323054+00:00", "trade", 13.9245, 24.0]
["2026-09-10T19:35:20.335447+00:00", "trade", 13.9245, 7.0]
["2026-09-10T19:35:20.341897+00:00", "trade", 13.9245, 5.0]
["2026-09-10T19:35:20.356434+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:20.544328+00:00", "trade", 13.9305, 43.0]
["2026-09-10T19:35:20.557449+00:00", "trade", 13.9305, 3.0]
["2026-09-10T19:35:20.563932+00:00", "trade", 13.9305, 2.0]
["2026-09-10T19:35:20.570016+00:00", "trade", 13.9305, 1.0]
["2026-09-10T19:35:20.575308+00:00", "trade", 13.9305, 1.0]
["2026-09-10T19:35:20.581425+00:00", "trade", 13.9305, 1.0]
["2026-09-10T19:35:20.587571+00:00", "trade", 13.9305, 45.0]
["2026-09-10T19:35:20.639178+00:00", "trade", 13.9305, 24.0]
["2026-09-10T19:35:20.702704+00:00", "trade", 13.93, 61.0]
["2026-09-10T19:35:20.702705+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:20.709735+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:20.712685+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:35:21.557654+00:00", "trade", 13.935, 650.0]
["2026-09-10T19:35:21.558791+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:35:21.926845+00:00", "trade", 13.918, 100.0]
["2026-09-10T19:35:22.304962+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:22.586061+00:00", "trade", 13.935, 180.0]
["2026-09-10T19:35:22.586341+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:22.700664+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:35:22.745607+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:22.761461+00:00", "trade", 13.9237, 15.0]
["2026-09-10T19:35:23.821540+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:24.040455+00:00", "trade", 13.9237, 100.0]
["2026-09-10T19:35:24.041831+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:24.410904+00:00", "trade", 13.93, 66.0]
["2026-09-10T19:35:24.412140+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:35:24.412266+00:00", "trade", 13.935, 72.0]
["2026-09-10T19:35:24.467672+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:24.744427+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:35:25.394540+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:25.550949+00:00", "trade", 13.9238, 1.0]
["2026-09-10T19:35:25.736982+00:00", "trade", 13.9238, 1200.0]
["2026-09-10T19:35:26.256357+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:26.454026+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:26.575569+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:26.575579+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:26.620208+00:00", "trade", 13.9334, 1.0]
["2026-09-10T19:35:26.621554+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:26.872586+00:00", "trade", 13.9238, 3.0]
["2026-09-10T19:35:26.971056+00:00", "trade", 13.9238, 2900.0]
["2026-09-10T19:35:27.008805+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:35:27.009089+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:27.096918+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:27.585933+00:00", "trade", 13.9181, 100.0]
["2026-09-10T19:35:27.589574+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:27.640487+00:00", "trade", 13.9239, 100.0]
["2026-09-10T19:35:28.123331+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:28.124459+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:35:28.124543+00:00", "trade", 13.935, 6.0]
["2026-09-10T19:35:28.270749+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:28.287983+00:00", "trade", 13.935, 18.0]
["2026-09-10T19:35:28.340215+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:35:28.346413+00:00", "trade", 13.9181, 1.0]
["2026-09-10T19:35:28.566767+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:35:29.220530+00:00", "trade", 13.9386, 9.0]
["2026-09-10T19:35:29.451865+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:29.452987+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:29.687461+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:29.746847+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:29.811107+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:29.811373+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:30.009616+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:30.127044+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:30.307676+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:35:30.542222+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:30.668727+00:00", "trade", 13.9327, 41.0]
["2026-09-10T19:35:30.793101+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:30.867684+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:30.996487+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:31.244380+00:00", "trade", 13.924, 1.0]
["2026-09-10T19:35:31.687478+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:35:31.827177+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:32.037592+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:32.412792+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:32.448041+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:32.489440+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:32.858434+00:00", "trade", 13.9235, 100.0]
["2026-09-10T19:35:32.950721+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:32.951924+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:33.038206+00:00", "trade", 13.935, 91.0]
["2026-09-10T19:35:33.039127+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:33.213937+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:35:33.742944+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:35:34.021433+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:35:34.128813+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:35:34.435182+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:34.675380+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:35:35.392529+00:00", "trade", 13.9241, 100.0]
["2026-09-10T19:35:35.450142+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:35.452137+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:35.453616+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:35.454458+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:35.590082+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:36.076518+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:35:36.119610+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:36.446070+00:00", "trade", 13.9314, 2.0]
["2026-09-10T19:35:36.486393+00:00", "trade", 13.9304, 7.0]
["2026-09-10T19:35:36.670480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:36.779526+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:37.391313+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:35:37.392465+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:35:37.508034+00:00", "trade", 13.9304, 8.0]
["2026-09-10T19:35:37.520583+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:35:37.526567+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:35:37.531772+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:35:37.537621+00:00", "trade", 13.9304, 11.0]
["2026-09-10T19:35:37.542917+00:00", "trade", 13.9304, 5.0]
["2026-09-10T19:35:37.548658+00:00", "trade", 13.9304, 2.0]
["2026-09-10T19:35:37.553941+00:00", "trade", 13.9304, 21.0]
["2026-09-10T19:35:37.623157+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:37.886009+00:00", "trade", 13.9241, 100.0]
["2026-09-10T19:35:38.091989+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:38.218290+00:00", "trade", 13.9242, 28.0]
["2026-09-10T19:35:39.206569+00:00", "trade", 13.9182, 106.0]
["2026-09-10T19:35:39.219500+00:00", "trade", 13.9182, 11.0]
["2026-09-10T19:35:39.332579+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:35:39.480944+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:40.137020+00:00", "trade", 13.9262, 500.0]
["2026-09-10T19:35:40.138398+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:40.150844+00:00", "trade", 13.9262, 100.0]
["2026-09-10T19:35:40.461260+00:00", "trade", 13.9242, 300.0]
["2026-09-10T19:35:40.503600+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:40.504086+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:40.555810+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:40.572775+00:00", "trade", 13.935, 12.0]
["2026-09-10T19:35:40.573716+00:00", "trade", 13.935, 18.0]
["2026-09-10T19:35:40.573771+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:35:40.902951+00:00", "trade", 13.9386, 1.0]
["2026-09-10T19:35:41.376215+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:35:41.452425+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:41.452445+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:41.490340+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:41.507276+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:41.509862+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:41.676256+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:41.677622+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:41.692733+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:42.166775+00:00", "trade", 13.9182, 100.0]
["2026-09-10T19:35:42.328919+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:35:42.375927+00:00", "trade", 13.9334, 99.0]
["2026-09-10T19:35:42.538267+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:42.972807+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:43.405308+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:35:43.418928+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:35:43.725365+00:00", "trade", 13.9242, 1.0]
["2026-09-10T19:35:44.004976+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:35:44.643447+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:44.644419+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:44.679358+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:44.805890+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:44.945907+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:35:45.026229+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:35:45.027507+00:00", "trade", 13.9321, 50.0]
["2026-09-10T19:35:45.748992+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:45.748998+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:35:45.749025+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:45.749031+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:35:45.749049+00:00", "trade", 13.935, 16.0]
["2026-09-10T19:35:45.749064+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:45.749079+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:35:45.749100+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:45.901459+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:35:45.905605+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:46.113570+00:00", "trade", 13.9244, 100.0]
["2026-09-10T19:35:46.325922+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:46.326947+00:00", "trade", 13.935, 91.0]
["2026-09-10T19:35:46.327344+00:00", "trade", 13.935, 90.0]
["2026-09-10T19:35:46.327402+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:46.327408+00:00", "trade", 13.935, 178.0]
["2026-09-10T19:35:46.327483+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:46.327513+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:35:46.328938+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:35:46.329030+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:46.330018+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:46.342248+00:00", "trade", 13.935, 81.0]
["2026-09-10T19:35:46.379368+00:00", "trade", 13.935, 86.0]
["2026-09-10T19:35:46.379462+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:35:46.379513+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:35:46.380087+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:46.397667+00:00", "trade", 13.9301, 2604.0]
["2026-09-10T19:35:46.587693+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:46.622352+00:00", "trade", 13.9301, 100.0]
["2026-09-10T19:35:46.769099+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:35:47.242753+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:35:47.456356+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:47.509373+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:35:47.510519+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:35:47.510736+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:47.633175+00:00", "trade", 13.9245, 15.0]
["2026-09-10T19:35:47.784764+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:47.835498+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:48.168441+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:35:48.226159+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:48.362049+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:35:48.457653+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:35:48.479879+00:00", "trade", 13.9245, 200.0]
["2026-09-10T19:35:48.506228+00:00", "trade", 13.935, 11.0]
["2026-09-10T19:35:49.931966+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:50.867925+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:35:50.962871+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:51.228025+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:35:51.228661+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:51.228941+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:51.385075+00:00", "trade", 13.9245, 53.0]
["2026-09-10T19:35:51.421988+00:00", "trade", 13.9245, 300.0]
["2026-09-10T19:35:51.476763+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:51.653360+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:51.764495+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:51.764996+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:52.295452+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:52.420293+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:35:52.601623+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:53.012413+00:00", "trade", 13.9318, 3.0]
["2026-09-10T19:35:53.497040+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:35:54.369804+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:56.176767+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:56.230938+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:35:56.232075+00:00", "trade", 13.935, 44.0]
["2026-09-10T19:35:56.232329+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:56.320384+00:00", "trade", 13.9358, 29.0]
["2026-09-10T19:35:56.417687+00:00", "trade", 13.9246, 1.0]
["2026-09-10T19:35:56.425009+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:35:56.437483+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:35:56.437492+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:35:56.437610+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:35:56.558212+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:56.698778+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:57.281285+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:35:57.281303+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:57.506517+00:00", "trade", 13.9264, 600.0]
["2026-09-10T19:35:57.519328+00:00", "trade", 13.9264, 100.0]
["2026-09-10T19:35:58.030885+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:35:58.303446+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:35:58.304583+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:35:58.584867+00:00", "trade", 13.9329, 10.0]
["2026-09-10T19:35:58.622682+00:00", "trade", 13.9324, 1.0]
["2026-09-10T19:35:58.686543+00:00", "trade", 13.9183, 1.0]
["2026-09-10T19:35:59.132288+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:35:59.137920+00:00", "trade", 13.935, 46.0]
["2026-09-10T19:35:59.138507+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:59.138948+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:35:59.291789+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:00.000544+00:00", "trade", 13.94, 23.0]
["2026-09-10T19:36:00.002445+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:36:00.009631+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.263141+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.263156+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:00.263159+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:00.263161+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:00.263161+00:00", "trade", 13.94, 5.0]
["2026-09-10T19:36:00.263257+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.263257+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.264063+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.264159+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.267842+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.278639+00:00", "trade", 13.931, 750.0]
["2026-09-10T19:36:00.279541+00:00", "trade", 13.9246, 20.0]
["2026-09-10T19:36:00.279917+00:00", "trade", 13.9325, 50.0]
["2026-09-10T19:36:00.293049+00:00", "trade", 13.935, 6.0]
["2026-09-10T19:36:00.298688+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:36:00.330769+00:00", "trade", 13.935, 12.0]
["2026-09-10T19:36:00.451160+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.452298+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.462802+00:00", "trade", 13.935, 3642.0]
["2026-09-10T19:36:00.462886+00:00", "trade", 13.935, 3893.0]
["2026-09-10T19:36:00.464278+00:00", "trade", 13.935, 71.0]
["2026-09-10T19:36:00.471508+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:00.583802+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:00.583883+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:00.670757+00:00", "trade", 13.934, 44.0]
["2026-09-10T19:36:00.673734+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:00.741928+00:00", "trade", 13.935, 110.0]
["2026-09-10T19:36:01.006485+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:36:01.089931+00:00", "trade", 13.9248, 100.0]
["2026-09-10T19:36:01.163207+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:36:01.165886+00:00", "trade", 13.935, 36.0]
["2026-09-10T19:36:01.488343+00:00", "trade", 13.9248, 2.0]
["2026-09-10T19:36:01.500380+00:00", "trade", 13.9248, 3.0]
["2026-09-10T19:36:01.853673+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:36:01.880367+00:00", "trade", 13.94, 4.0]
["2026-09-10T19:36:01.880374+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:36:01.880410+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:01.880440+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:01.880641+00:00", "trade", 13.935, 2898.0]
["2026-09-10T19:36:01.890008+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:02.049645+00:00", "trade", 13.94, 23.0]
["2026-09-10T19:36:02.074514+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:36:02.096190+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:02.097555+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:02.418180+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:02.553945+00:00", "trade", 13.9186, 100.0]
["2026-09-10T19:36:02.555040+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:36:03.392936+00:00", "trade", 13.9186, 100.0]
["2026-09-10T19:36:03.961560+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:36:04.263637+00:00", "trade", 13.93, 22.0]
["2026-09-10T19:36:04.360772+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:04.508535+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:04.508602+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:36:04.739090+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:04.741581+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:05.143369+00:00", "trade", 13.935, 140.0]
["2026-09-10T19:36:05.144115+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:36:05.168856+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:05.419590+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:05.450420+00:00", "trade", 13.9335, 50.0]
["2026-09-10T19:36:06.020786+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:36:06.063187+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:36:06.125078+00:00", "trade", 13.935, 22.0]
["2026-09-10T19:36:06.190652+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:36:06.563275+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:06.663798+00:00", "trade", 13.9293, 75.0]
["2026-09-10T19:36:06.800664+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:36:06.807883+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:06.810982+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:06.997538+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:36:06.997571+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:36:07.406362+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:07.532503+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:07.662407+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:36:08.192955+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:08.457288+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:36:09.117157+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:36:09.119935+00:00", "trade", 13.94, 99.0]
["2026-09-10T19:36:09.123502+00:00", "trade", 13.935, 46.0]
["2026-09-10T19:36:09.137542+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:09.286720+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:09.287357+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:09.922795+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:36:10.155698+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:10.162109+00:00", "trade", 13.9335, 9.0]
["2026-09-10T19:36:10.396233+00:00", "trade", 13.919, 2.0]
["2026-09-10T19:36:10.760032+00:00", "trade", 13.935, 72.0]
["2026-09-10T19:36:10.868934+00:00", "trade", 13.925, 18.0]
["2026-09-10T19:36:10.987445+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:11.027545+00:00", "trade", 13.935, 30.0]
["2026-09-10T19:36:12.303952+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:12.838134+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:36:13.564593+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:13.761894+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:13.780785+00:00", "trade", 13.935, 133.0]
["2026-09-10T19:36:13.850539+00:00", "trade", 13.935, 189.0]
["2026-09-10T19:36:13.851820+00:00", "trade", 13.9351, 50.0]
["2026-09-10T19:36:13.857630+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:36:13.886544+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:36:13.895172+00:00", "trade", 13.9343, 2.0]
["2026-09-10T19:36:13.896095+00:00", "trade", 13.9336, 3.0]
["2026-09-10T19:36:13.898555+00:00", "trade", 13.9336, 6.0]
["2026-09-10T19:36:13.900540+00:00", "trade", 13.9326, 1.0]
["2026-09-10T19:36:13.901258+00:00", "trade", 13.9324, 10.0]
["2026-09-10T19:36:13.902699+00:00", "trade", 13.9319, 5.0]
["2026-09-10T19:36:13.903357+00:00", "trade", 13.9315, 2.0]
["2026-09-10T19:36:13.908352+00:00", "trade", 13.9293, 4.0]
["2026-09-10T19:36:13.908945+00:00", "trade", 13.9276, 16.0]
["2026-09-10T19:36:13.910824+00:00", "trade", 13.9274, 10.0]
["2026-09-10T19:36:13.911907+00:00", "trade", 13.9267, 9.0]
["2026-09-10T19:36:13.912331+00:00", "trade", 13.9267, 75.0]
["2026-09-10T19:36:13.913461+00:00", "trade", 13.9259, 325.0]
["2026-09-10T19:36:14.661446+00:00", "trade", 13.9251, 100.0]
["2026-09-10T19:36:15.533224+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:15.534363+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:36:16.591738+00:00", "trade", 13.935, 46.0]
["2026-09-10T19:36:17.001536+00:00", "trade", 13.9251, 1.0]
["2026-09-10T19:36:17.046553+00:00", "trade", 13.9187, 100.0]
["2026-09-10T19:36:17.122941+00:00", "trade", 13.94, 1500.0]
["2026-09-10T19:36:17.200464+00:00", "trade", 13.9252, 100.0]
["2026-09-10T19:36:17.202376+00:00", "trade", 13.935, 12.0]
["2026-09-10T19:36:17.204731+00:00", "trade", 13.9375, 22.0]
["2026-09-10T19:36:17.476026+00:00", "trade", 13.9252, 200.0]
["2026-09-10T19:36:17.916316+00:00", "trade", 13.935, 400.0]
["2026-09-10T19:36:17.920108+00:00", "trade", 13.935, 140.0]
["2026-09-10T19:36:17.920111+00:00", "trade", 13.935, 118.0]
["2026-09-10T19:36:18.145411+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:19.682327+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:19.731834+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:20.411761+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:20.600797+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:21.060327+00:00", "trade", 13.9252, 18.0]
["2026-09-10T19:36:21.221491+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:36:22.004092+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:22.209131+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:22.258254+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:22.310549+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:36:22.543636+00:00", "trade", 13.935, 7.0]
["2026-09-10T19:36:22.547208+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:22.549133+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:22.864023+00:00", "trade", 13.935, 14.0]
["2026-09-10T19:36:23.818559+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:24.067713+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:24.094186+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:24.139479+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:24.159471+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:24.314575+00:00", "trade", 13.9345, 10.0]
["2026-09-10T19:36:24.327301+00:00", "trade", 13.9345, 3.0]
["2026-09-10T19:36:24.355629+00:00", "trade", 13.9345, 7.0]
["2026-09-10T19:36:24.382123+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:24.562007+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:24.562634+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:36:24.562676+00:00", "trade", 13.935, 24.0]
["2026-09-10T19:36:24.562684+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:24.563486+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:25.024344+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:36:25.025547+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:36:25.344269+00:00", "trade", 13.935, 59.0]
["2026-09-10T19:36:25.726457+00:00", "trade", 13.9188, 100.0]
["2026-09-10T19:36:25.935832+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:36:25.936135+00:00", "trade", 13.935, 67.0]
["2026-09-10T19:36:25.937205+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:26.088639+00:00", "trade", 13.926, 1.0]
["2026-09-10T19:36:26.319830+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:26.509400+00:00", "trade", 13.926, 100.0]
["2026-09-10T19:36:27.420223+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:36:27.447543+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:27.670943+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.670974+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:36:27.671130+00:00", "trade", 13.93, 375.0]
["2026-09-10T19:36:27.671590+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.671590+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.671590+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.671630+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.671665+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.672547+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.672547+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.672688+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.673028+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.742630+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.744664+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:27.785550+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:36:27.985455+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:28.136452+00:00", "trade", 13.935, 500.0]
["2026-09-10T19:36:28.251660+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.306781+00:00", "trade", 13.9188, 100.0]
["2026-09-10T19:36:28.320690+00:00", "trade", 13.9188, 17.0]
["2026-09-10T19:36:28.359748+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.386040+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.524281+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:36:28.590479+00:00", "trade", 13.934, 100.0]
["2026-09-10T19:36:28.613919+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.614106+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:36:28.614115+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:28.614151+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:36:28.614190+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:28.614193+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:28.614214+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:28.614776+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.693796+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:36:28.785999+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:28.786987+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.788190+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.789458+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.793911+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:36:28.794821+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.794886+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:28.796103+00:00", "trade", 13.931, 500.0]
["2026-09-10T19:36:28.796133+00:00", "trade", 13.931, 14.0]
["2026-09-10T19:36:28.797381+00:00", "trade", 13.9351, 51.0]
["2026-09-10T19:36:28.945771+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:29.432765+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:29.436929+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:29.463495+00:00", "trade", 13.9345, 8.0]
["2026-09-10T19:36:29.464831+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:30.009656+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:30.310906+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:30.312169+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:36:30.672730+00:00", "trade", 13.9351, 33.0]
["2026-09-10T19:36:31.260594+00:00", "trade", 13.935, 16.0]
["2026-09-10T19:36:31.396479+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:36:31.397634+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:36:31.888589+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:36:32.397343+00:00", "trade", 13.935, 178.0]
["2026-09-10T19:36:32.398760+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:32.620879+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:32.810301+00:00", "trade", 13.9267, 100.0]
["2026-09-10T19:36:32.873271+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:32.873308+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:36:32.873395+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:36:32.876594+00:00", "trade", 13.93, 291.0]
["2026-09-10T19:36:32.884037+00:00", "trade", 13.9257, 1.0]
["2026-09-10T19:36:33.126247+00:00", "trade", 13.9188, 39.0]
["2026-09-10T19:36:33.146955+00:00", "trade", 13.9188, 29.0]
["2026-09-10T19:36:33.156112+00:00", "trade", 13.9188, 21.0]
["2026-09-10T19:36:33.180151+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:36:33.224925+00:00", "trade", 13.9344, 10.0]
["2026-09-10T19:36:33.855094+00:00", "trade", 13.9268, 22.0]
["2026-09-10T19:36:33.930256+00:00", "trade", 13.9328, 61.0]
["2026-09-10T19:36:34.357272+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:34.451549+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:34.452631+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:35.451879+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:35.744387+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:36:36.244063+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:36.552882+00:00", "trade", 13.9268, 100.0]
["2026-09-10T19:36:36.554187+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:36.555227+00:00", "trade", 13.935, 19.0]
["2026-09-10T19:36:36.669981+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:36:36.689648+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:36:36.716725+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:36.953122+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:36:37.218403+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:38.018616+00:00", "trade", 13.9301, 20.0]
["2026-09-10T19:36:38.019992+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:38.551747+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:38.892806+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:36:39.213161+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:39.512874+00:00", "trade", 13.9268, 2.0]
["2026-09-10T19:36:39.536221+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:39.536722+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:39.655711+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:40.027793+00:00", "trade", 13.9189, 3.0]
["2026-09-10T19:36:40.166057+00:00", "trade", 13.9344, 20.0]
["2026-09-10T19:36:40.334691+00:00", "trade", 13.935, 120.0]
["2026-09-10T19:36:40.336279+00:00", "trade", 13.935, 302.0]
["2026-09-10T19:36:40.493217+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:40.539191+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:40.646268+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:36:42.248505+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:42.426565+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:42.427714+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:36:42.442392+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:36:42.481842+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:42.482278+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:42.576889+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:42.577495+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:42.829774+00:00", "trade", 13.9268, 100.0]
["2026-09-10T19:36:43.041072+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.162611+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:36:43.408487+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:36:43.451221+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.452294+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.452584+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.452594+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.510813+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.643385+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:43.998946+00:00", "trade", 13.9377, 1.0]
["2026-09-10T19:36:44.200566+00:00", "trade", 13.9268, 1100.0]
["2026-09-10T19:36:44.266818+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:44.269850+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:44.274737+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:44.277724+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:44.305194+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:44.479680+00:00", "trade", 13.9268, 200.0]
["2026-09-10T19:36:44.828849+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:45.207137+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:45.207609+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:45.581050+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:36:45.628876+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:45.678081+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:45.678528+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:45.758287+00:00", "trade", 13.9269, 1.0]
["2026-09-10T19:36:45.923976+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:36:45.971069+00:00", "trade", 13.9269, 200.0]
["2026-09-10T19:36:46.315889+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.316365+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.316846+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.447493+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.447969+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.490626+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.491077+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.492947+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.493388+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.494345+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.494480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.496425+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:46.593747+00:00", "trade", 13.9346, 22.0]
["2026-09-10T19:36:46.806117+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:46.808324+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:47.003653+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:47.057577+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:36:47.070463+00:00", "trade", 13.9348, 4.0]
["2026-09-10T19:36:47.621757+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:36:48.054427+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:48.211152+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:36:48.371726+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:36:48.904144+00:00", "trade", 13.935, 28.0]
["2026-09-10T19:36:48.951423+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:36:48.955970+00:00", "trade", 13.935, 14.0]
["2026-09-10T19:36:49.077761+00:00", "trade", 13.9269, 26.0]
["2026-09-10T19:36:49.965092+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:50.464427+00:00", "trade", 13.935, 2000.0]
["2026-09-10T19:36:50.706244+00:00", "trade", 13.94, 62.0]
["2026-09-10T19:36:50.716306+00:00", "trade", 13.94, 27.0]
["2026-09-10T19:36:50.716360+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:36:50.716423+00:00", "trade", 13.94, 17.0]
["2026-09-10T19:36:50.870824+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:51.346652+00:00", "trade", 13.9189, 10.0]
["2026-09-10T19:36:51.527095+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:51.527095+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:36:51.527098+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:51.527621+00:00", "trade", 13.935, 189.0]
["2026-09-10T19:36:51.528141+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:51.528181+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:51.608123+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:36:51.693855+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:36:52.299991+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:36:53.281787+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:36:53.907511+00:00", "trade", 13.927, 2.0]
["2026-09-10T19:36:54.681664+00:00", "trade", 13.927, 100.0]
["2026-09-10T19:36:55.010947+00:00", "trade", 13.927, 100.0]
["2026-09-10T19:36:55.281244+00:00", "trade", 13.927, 100.0]
["2026-09-10T19:36:55.454990+00:00", "trade", 13.9292, 17.0]
["2026-09-10T19:36:55.956037+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:55.956807+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:36:56.128195+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:56.581102+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:56.588065+00:00", "trade", 13.93, 35.0]
["2026-09-10T19:36:56.588134+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:56.603531+00:00", "trade", 13.9335, 1.0]
["2026-09-10T19:36:56.603888+00:00", "trade", 13.9335, 1.0]
["2026-09-10T19:36:56.605916+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:56.755838+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:36:56.755844+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:36:57.126686+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:36:57.337342+00:00", "trade", 13.9352, 3.0]
["2026-09-10T19:36:57.359238+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:36:57.743245+00:00", "trade", 13.9301, 1.0]
["2026-09-10T19:36:57.783409+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:36:57.936925+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:36:58.112557+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:58.113039+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:58.130766+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:58.511415+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:58.861578+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:36:58.892474+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:59.078789+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:36:59.199435+00:00", "trade", 13.9349, 10.0]
["2026-09-10T19:36:59.317298+00:00", "trade", 13.9349, 49.0]
["2026-09-10T19:36:59.321093+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:36:59.358725+00:00", "trade", 13.9275, 1.0]
["2026-09-10T19:36:59.397710+00:00", "trade", 13.9277, 45.0]
["2026-09-10T19:36:59.908425+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:36:59.909655+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:37:00.009686+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:00.017096+00:00", "trade", 13.9336, 1.0]
["2026-09-10T19:37:00.282990+00:00", "trade", 13.935, 47.0]
["2026-09-10T19:37:00.346480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:00.346996+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:00.361781+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:00.514859+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:00.674757+00:00", "trade", 13.9349, 16.0]
["2026-09-10T19:37:02.034078+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:02.114430+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:02.951211+00:00", "trade", 13.9276, 1.0]
["2026-09-10T19:37:03.011962+00:00", "trade", 13.9349, 1111.0]
["2026-09-10T19:37:03.673942+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:03.851395+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:04.131921+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:04.913212+00:00", "trade", 13.94, 3.0]
["2026-09-10T19:37:04.913242+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:37:04.914360+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:37:05.006747+00:00", "trade", 13.919, 100.0]
["2026-09-10T19:37:05.018812+00:00", "trade", 13.919, 1.0]
["2026-09-10T19:37:05.026110+00:00", "trade", 13.919, 28.0]
["2026-09-10T19:37:05.098105+00:00", "trade", 13.93, 251.0]
["2026-09-10T19:37:05.098157+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098162+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:05.098753+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098758+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098788+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098793+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098829+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098844+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.098869+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.099250+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.099295+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.099310+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.099443+00:00", "trade", 13.9348, 53.0]
["2026-09-10T19:37:05.100618+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:05.247318+00:00", "trade", 13.9346, 1.0]
["2026-09-10T19:37:05.424429+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:05.430401+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:05.544457+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:05.645580+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:05.666717+00:00", "trade", 13.9305, 100.0]
["2026-09-10T19:37:06.116314+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:37:06.118603+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:06.281372+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:37:06.868558+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:07.108837+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:07.258393+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:07.573653+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:07.819171+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:07.821517+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:37:08.807240+00:00", "trade", 13.9338, 2.0]
["2026-09-10T19:37:08.808277+00:00", "trade", 13.935, 104.0]
["2026-09-10T19:37:08.820176+00:00", "trade", 13.9338, 4.0]
["2026-09-10T19:37:09.114639+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:37:09.326597+00:00", "trade", 13.919, 35.0]
["2026-09-10T19:37:09.382377+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:37:09.450968+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:09.484405+00:00", "trade", 13.9303, 1000.0]
["2026-09-10T19:37:09.555371+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:10.181156+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:10.520522+00:00", "trade", 13.935, 126.0]
["2026-09-10T19:37:10.522387+00:00", "trade", 13.935, 178.0]
["2026-09-10T19:37:10.525174+00:00", "trade", 13.935, 16.0]
["2026-09-10T19:37:10.964580+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:11.097672+00:00", "trade", 13.9278, 13.0]
["2026-09-10T19:37:11.116569+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:11.659013+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:11.811353+00:00", "trade", 13.9314, 300.0]
["2026-09-10T19:37:11.935947+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:37:11.953987+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:12.132075+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:37:12.206418+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:12.294303+00:00", "trade", 13.935, 330.0]
["2026-09-10T19:37:12.608088+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:12.608529+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:12.716021+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:12.883247+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:12.884465+00:00", "trade", 13.935, 176.0]
["2026-09-10T19:37:12.916798+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:13.027725+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.028186+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.028216+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.407570+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:13.407702+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.407702+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.439172+00:00", "trade", 13.9304, 51.0]
["2026-09-10T19:37:13.440505+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.551469+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:13.566604+00:00", "trade", 13.9191, 100.0]
["2026-09-10T19:37:13.632925+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:13.667452+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.779657+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:13.781048+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:13.967067+00:00", "trade", 13.9279, 300.0]
["2026-09-10T19:37:14.020201+00:00", "trade", 13.94, 8.0]
["2026-09-10T19:37:14.021236+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:14.153801+00:00", "trade", 13.928, 1.0]
["2026-09-10T19:37:15.632087+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:37:15.633227+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:37:16.106452+00:00", "trade", 13.935, 150.0]
["2026-09-10T19:37:16.116866+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:16.170171+00:00", "trade", 13.935, 120.0]
["2026-09-10T19:37:16.175714+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:16.244553+00:00", "trade", 13.935, 26.0]
["2026-09-10T19:37:16.244604+00:00", "trade", 13.935, 48.0]
["2026-09-10T19:37:16.245897+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:16.247979+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:37:16.255578+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:37:16.284630+00:00", "trade", 13.935, 130.0]
["2026-09-10T19:37:16.416008+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:16.595789+00:00", "trade", 13.9343, 30.0]
["2026-09-10T19:37:16.597130+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:17.087992+00:00", "trade", 13.935, 13.0]
["2026-09-10T19:37:17.548532+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:17.893215+00:00", "trade", 13.9303, 200.0]
["2026-09-10T19:37:17.912428+00:00", "trade", 13.9337, 10.0]
["2026-09-10T19:37:17.945007+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.283595+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:37:18.284879+00:00", "trade", 13.9338, 50.0]
["2026-09-10T19:37:18.451034+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:18.451772+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.452960+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.453090+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.453090+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.453130+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.470537+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.725576+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:18.973976+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:37:18.975342+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:19.182082+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:37:19.187826+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:37:19.193507+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:37:19.311758+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:19.468741+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:20.420574+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:20.434632+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:21.345272+00:00", "trade", 13.935, 46.0]
["2026-09-10T19:37:21.394475+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:22.139725+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:22.352192+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:37:22.353329+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:37:22.353601+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:22.787535+00:00", "trade", 13.9338, 1.0]
["2026-09-10T19:37:22.788920+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:23.125799+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:23.342784+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:23.414225+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:23.415627+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:23.521754+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:23.605780+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:25.010111+00:00", "trade", 13.9297, 1.0]
["2026-09-10T19:37:25.015298+00:00", "trade", 13.9297, 3.0]
["2026-09-10T19:37:25.220950+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:25.387530+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:25.486057+00:00", "trade", 13.9343, 10.0]
["2026-09-10T19:37:26.312983+00:00", "trade", 13.933, 100.0]
["2026-09-10T19:37:26.333194+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:37:26.444902+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:26.534840+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:26.636829+00:00", "trade", 13.9301, 650.0]
["2026-09-10T19:37:27.004252+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:27.030705+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:27.071664+00:00", "trade", 13.9297, 100.0]
["2026-09-10T19:37:27.198798+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:37:27.198837+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:37:27.450950+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:28.284065+00:00", "trade", 13.9192, 11.0]
["2026-09-10T19:37:28.423712+00:00", "trade", 13.9351, 358.0]
["2026-09-10T19:37:28.424070+00:00", "trade", 13.9351, 1.0]
["2026-09-10T19:37:29.410244+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:29.411420+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:37:30.009716+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:30.306494+00:00", "trade", 13.9342, 1.0]
["2026-09-10T19:37:30.676738+00:00", "trade", 13.9335, 26.0]
["2026-09-10T19:37:30.962400+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.205144+00:00", "trade", 13.93, 354.0]
["2026-09-10T19:37:31.205192+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205207+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205246+00:00", "trade", 13.93, 299.0]
["2026-09-10T19:37:31.205251+00:00", "trade", 13.93, 532.0]
["2026-09-10T19:37:31.205251+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205274+00:00", "trade", 13.93, 1085.0]
["2026-09-10T19:37:31.205301+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205319+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205553+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205553+00:00", "trade", 13.93, 77.0]
["2026-09-10T19:37:31.205562+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:37:31.205566+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205571+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205578+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205580+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205608+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:37:31.205611+00:00", "trade", 13.93, 42.0]
["2026-09-10T19:37:31.205611+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205616+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:37:31.205616+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205616+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205620+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205620+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.205622+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205625+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205625+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:37:31.205625+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:37:31.205628+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205628+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205640+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205646+00:00", "trade", 13.93, 250.0]
["2026-09-10T19:37:31.205653+00:00", "trade", 13.93, 92.0]
["2026-09-10T19:37:31.205656+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:37:31.205660+00:00", "trade", 13.93, 35.0]
["2026-09-10T19:37:31.205660+00:00", "trade", 13.93, 182.0]
["2026-09-10T19:37:31.205665+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205665+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205665+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205665+00:00", "trade", 13.93, 160.0]
["2026-09-10T19:37:31.205665+00:00", "trade", 13.93, 40.0]
["2026-09-10T19:37:31.205665+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.205671+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205671+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:37:31.205671+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205674+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205677+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.205677+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:37:31.205680+00:00", "trade", 13.93, 188.0]
["2026-09-10T19:37:31.205680+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.205684+00:00", "trade", 13.93, 86.0]
["2026-09-10T19:37:31.205684+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205689+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:37:31.205689+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205689+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:37:31.205692+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205695+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205695+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205698+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:31.205698+00:00", "trade", 13.93, 886.0]
["2026-09-10T19:37:31.205704+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.205704+00:00", "trade", 13.93, 299.0]
["2026-09-10T19:37:31.205704+00:00", "trade", 13.93, 208.0]
["2026-09-10T19:37:31.205707+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205713+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205713+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205713+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205713+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205716+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205716+00:00", "trade", 13.93, 18.0]
["2026-09-10T19:37:31.205719+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205723+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:37:31.205723+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205723+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205729+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:37:31.205729+00:00", "trade", 13.93, 27.0]
["2026-09-10T19:37:31.205729+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205734+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205734+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:37:31.205737+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205741+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:37:31.205741+00:00", "trade", 13.93, 56.0]
["2026-09-10T19:37:31.205748+00:00", "trade", 13.93, 124.0]
["2026-09-10T19:37:31.205748+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:37:31.205748+00:00", "trade", 13.93, 82.0]
["2026-09-10T19:37:31.205752+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:37:31.205752+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205756+00:00", "trade", 13.93, 260.0]
["2026-09-10T19:37:31.205756+00:00", "trade", 13.93, 138.0]
["2026-09-10T19:37:31.205761+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205761+00:00", "trade", 13.93, 209.0]
["2026-09-10T19:37:31.205761+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:37:31.205764+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.205764+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205767+00:00", "trade", 13.93, 393.0]
["2026-09-10T19:37:31.205767+00:00", "trade", 13.93, 197.0]
["2026-09-10T19:37:31.205770+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.205770+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205773+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:37:31.205773+00:00", "trade", 13.93, 111.0]
["2026-09-10T19:37:31.205776+00:00", "trade", 13.93, 89.0]
["2026-09-10T19:37:31.205776+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205782+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205782+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.205782+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205782+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.205791+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205806+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:37:31.205806+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205810+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205810+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205815+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205815+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205815+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:37:31.205821+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205821+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205821+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205824+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205828+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205828+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205830+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205830+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205833+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.205833+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.206049+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:31.206067+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.206092+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.206137+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.206236+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.206236+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.206239+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.206239+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.206251+00:00", "trade", 13.93, 1100.0]
["2026-09-10T19:37:31.206257+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:37:31.206262+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206263+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:37:31.206267+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206277+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206287+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206302+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206335+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:37:31.206422+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.206422+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206428+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.206452+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:37:31.206452+00:00", "trade", 13.93, 49.0]
["2026-09-10T19:37:31.206452+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.206493+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.206497+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.206552+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:37:31.206554+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:31.206608+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206623+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206627+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:31.206638+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206658+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206668+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206696+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.206696+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.206698+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.206698+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.206718+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.206743+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.206810+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:37:31.206840+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:37:31.206897+00:00", "trade", 13.9313, 50.0]
["2026-09-10T19:37:31.207012+00:00", "trade", 13.93, 228.0]
["2026-09-10T19:37:31.207074+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.207156+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.207240+00:00", "trade", 13.93, 27.0]
["2026-09-10T19:37:31.207330+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.207340+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.207375+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.207415+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.207487+00:00", "trade", 13.9305, 50.0]
["2026-09-10T19:37:31.207511+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:37:31.207600+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.207640+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.207694+00:00", "trade", 13.93, 56.0]
["2026-09-10T19:37:31.207905+00:00", "trade", 13.93, 73.0]
["2026-09-10T19:37:31.208172+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.208317+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.208768+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.210437+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.210663+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.210918+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.211011+00:00", "trade", 13.93, 93.0]
["2026-09-10T19:37:31.211558+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:37:31.211562+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:37:31.211562+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:37:31.212151+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.212671+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.212963+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:37:31.213086+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.213303+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.213414+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:37:31.215017+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:31.220294+00:00", "trade", 13.9299, 15.0]
["2026-09-10T19:37:31.221724+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.224992+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.243266+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:37:31.243814+00:00", "trade", 13.93, 1100.0]
["2026-09-10T19:37:31.243814+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:37:31.243817+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:37:31.243820+00:00", "trade", 13.93, 1200.0]
["2026-09-10T19:37:31.243820+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:37:31.243826+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.243829+00:00", "trade", 13.93, 1900.0]
["2026-09-10T19:37:31.243833+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.243833+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.243833+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.243838+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:37:31.243838+00:00", "trade", 13.93, 32.0]
["2026-09-10T19:37:31.243838+00:00", "trade", 13.93, 262.0]
["2026-09-10T19:37:31.243898+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.243952+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.244033+00:00", "trade", 13.93, 18.0]
["2026-09-10T19:37:31.244036+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:37:31.244036+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:37:31.244226+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:37:31.244241+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:37:31.244243+00:00", "trade", 13.93, 61.0]
["2026-09-10T19:37:31.244250+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.244253+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.244388+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:37:31.244393+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.244408+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.244408+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.244421+00:00", "trade", 13.93, 1600.0]
["2026-09-10T19:37:31.244424+00:00", "trade", 13.93, 258.0]
["2026-09-10T19:37:31.244427+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.244427+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:37:31.244430+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:31.244430+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.244443+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.244448+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.244489+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.244493+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.244528+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244616+00:00", "trade", 13.925, 36.0]
["2026-09-10T19:37:31.244779+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244785+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.244869+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244889+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244908+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.244929+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244929+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244964+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.244964+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245009+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245022+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.245050+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245080+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245105+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245107+00:00", "trade", 13.9299, 63.0]
["2026-09-10T19:37:31.245110+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245160+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245170+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.245185+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245210+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245210+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245265+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245290+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245290+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245446+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245486+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245501+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245691+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.245696+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:37:31.245726+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.246288+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.248348+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248413+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248413+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248443+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248533+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248533+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248558+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.248558+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.249049+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.249837+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.249843+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.249843+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:37:31.249894+00:00", "trade", 13.93, 169.0]
["2026-09-10T19:37:31.250056+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.250412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250437+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250448+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250508+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250688+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.250894+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.251084+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.251450+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.251480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.251600+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.251630+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.251690+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.251692+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.251695+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.251698+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.251701+00:00", "trade", 13.93, 1600.0]
["2026-09-10T19:37:31.251701+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.252242+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.252252+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.252970+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:37:31.253049+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.253089+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.254164+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.254312+00:00", "trade", 13.93, 125.0]
["2026-09-10T19:37:31.254321+00:00", "trade", 13.93, 75.0]
["2026-09-10T19:37:31.254504+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:31.254504+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.255265+00:00", "trade", 13.93, 2900.0]
["2026-09-10T19:37:31.255325+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:37:31.255400+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:37:31.256417+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.256432+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.256432+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.256573+00:00", "trade", 13.93, 58.0]
["2026-09-10T19:37:31.256692+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.256729+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.256769+00:00", "trade", 13.93, 75.0]
["2026-09-10T19:37:31.256842+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.256859+00:00", "trade", 13.93, 49.0]
["2026-09-10T19:37:31.256862+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:37:31.256883+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:31.257008+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:31.257009+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:37:31.257009+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.257098+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257111+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.257113+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257113+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257118+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257149+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257164+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257174+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257179+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257179+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257204+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257219+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257289+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:31.257433+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:31.257434+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257454+00:00", "trade", 13.93, 75.0]
["2026-09-10T19:37:31.257469+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257489+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257509+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257549+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257605+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.257775+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.258086+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.258086+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.258176+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.258176+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.258492+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.259870+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.260692+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.260892+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.263074+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:31.264764+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:31.312437+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:31.319234+00:00", "trade", 13.925, 475.0]
["2026-09-10T19:37:31.320394+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.321191+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.482707+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:37:31.715162+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.751423+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:31.879537+00:00", "trade", 13.9214, 991.0]
["2026-09-10T19:37:32.061465+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:37:32.100228+00:00", "trade", 13.925, 1100.0]
["2026-09-10T19:37:32.101506+00:00", "trade", 13.927, 57.0]
["2026-09-10T19:37:32.183048+00:00", "trade", 13.925, 110.0]
["2026-09-10T19:37:32.254616+00:00", "trade", 13.925, 1115.0]
["2026-09-10T19:37:32.291021+00:00", "trade", 13.925, 80.0]
["2026-09-10T19:37:32.303436+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:32.334485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:32.334485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:32.374137+00:00", "trade", 13.925, 90.0]
["2026-09-10T19:37:32.409561+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:37:32.409726+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:37:32.804310+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:32.872718+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:37:33.053711+00:00", "trade", 13.9256, 15.0]
["2026-09-10T19:37:33.222605+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:33.321918+00:00", "trade", 13.9299, 10.0]
["2026-09-10T19:37:33.352681+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:37:33.352708+00:00", "trade", 13.925, 1630.0]
["2026-09-10T19:37:33.353980+00:00", "trade", 13.9282, 52.0]
["2026-09-10T19:37:33.590275+00:00", "trade", 13.9201, 16.0]
["2026-09-10T19:37:33.596536+00:00", "trade", 13.925, 48.0]
["2026-09-10T19:37:33.603988+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:37:33.607287+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:37:33.607291+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:37:33.607291+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607297+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:37:33.607297+00:00", "trade", 13.93, 258.0]
["2026-09-10T19:37:33.607297+00:00", "trade", 13.93, 220.0]
["2026-09-10T19:37:33.607300+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607300+00:00", "trade", 13.93, 180.0]
["2026-09-10T19:37:33.607300+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:37:33.607303+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:37:33.607303+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607305+00:00", "trade", 13.93, 594.0]
["2026-09-10T19:37:33.607309+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.607309+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607313+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:37:33.607313+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:37:33.607317+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:37:33.607317+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.607317+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:37:33.607317+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607317+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:37:33.607324+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:37:33.607324+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607324+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.607329+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:37:33.607333+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:37:33.607333+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:37:33.607338+00:00", "trade", 13.93, 393.0]
["2026-09-10T19:37:33.607338+00:00", "trade", 13.93, 67.0]
["2026-09-10T19:37:33.607338+00:00", "trade", 13.93, 125.0]
["2026-09-10T19:37:33.607341+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:37:33.607341+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:37:33.607344+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607348+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607348+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607350+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:37:33.607353+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607356+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607356+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607359+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.607363+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:37:33.607371+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:37:33.607374+00:00", "trade", 13.93, 42.0]
["2026-09-10T19:37:33.607381+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607381+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607383+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:37:33.607387+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:37:33.607387+00:00", "trade", 13.93, 110.0]
["2026-09-10T19:37:33.607393+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:37:33.607393+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607507+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.607537+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607634+00:00", "trade", 13.93, 93.0]
["2026-09-10T19:37:33.607639+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:37:33.607730+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:33.607753+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607753+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607780+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:33.607787+00:00", "trade", 13.93, 93.0]
["2026-09-10T19:37:33.607789+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:33.607792+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.607794+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:33.607819+00:00", "trade", 13.93, 107.0]
["2026-09-10T19:37:33.607898+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607900+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:33.607920+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:37:33.607931+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:37:33.607940+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607940+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.607940+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.607960+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.607967+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.607970+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608005+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608045+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608141+00:00", "trade", 13.93, 32.0]
["2026-09-10T19:37:33.608174+00:00", "trade", 13.93, 47.0]
["2026-09-10T19:37:33.608195+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608240+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608251+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608316+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:37:33.608346+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608391+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.608446+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608506+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608568+00:00", "trade", 13.9281, 52.0]
["2026-09-10T19:37:33.608571+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608625+00:00", "trade", 13.927, 54.0]
["2026-09-10T19:37:33.608696+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.608746+00:00", "trade", 13.93, 52.0]
["2026-09-10T19:37:33.608908+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:37:33.609067+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.609494+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:33.609684+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.610315+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.610320+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.610671+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.610761+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.610817+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.611493+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.612155+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.612295+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.616059+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.639249+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.639249+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.641373+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:37:33.659925+00:00", "trade", 13.935, 25.0]
["2026-09-10T19:37:33.675072+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:33.684999+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.840374+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.868131+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.871645+00:00", "trade", 13.94, 80.0]
["2026-09-10T19:37:33.872220+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:33.888061+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:33.982579+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.086276+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:37:34.086833+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.087294+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.146802+00:00", "trade", 13.9201, 12.0]
["2026-09-10T19:37:34.159991+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:34.249967+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.282017+00:00", "trade", 13.9304, 100.0]
["2026-09-10T19:37:34.282996+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.300682+00:00", "trade", 13.94, 12.0]
["2026-09-10T19:37:34.300700+00:00", "trade", 13.935, 12.0]
["2026-09-10T19:37:34.300736+00:00", "trade", 13.935, 96.0]
["2026-09-10T19:37:34.300742+00:00", "trade", 13.94, 96.0]
["2026-09-10T19:37:34.300751+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:34.300769+00:00", "trade", 13.935, 15.0]
["2026-09-10T19:37:34.300914+00:00", "trade", 13.935, 868.0]
["2026-09-10T19:37:34.301280+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.301480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.302001+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.327596+00:00", "trade", 13.93, 148.0]
["2026-09-10T19:37:34.328595+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.902329+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.927484+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.940868+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:37:34.941874+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:34.993387+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:35.002148+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:35.053391+00:00", "trade", 13.9304, 39.0]
["2026-09-10T19:37:35.227025+00:00", "trade", 13.9304, 13.0]
["2026-09-10T19:37:36.150684+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:36.280488+00:00", "trade", 13.933, 100.0]
["2026-09-10T19:37:36.285170+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:36.285646+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:36.296798+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:36.296811+00:00", "trade", 13.93, 148.0]
["2026-09-10T19:37:36.297289+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:36.754750+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:37:36.771321+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:36.884302+00:00", "trade", 13.94, 3.0]
["2026-09-10T19:37:36.970644+00:00", "trade", 13.9305, 100.0]
["2026-09-10T19:37:37.074530+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:37.695880+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:37.697386+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:37.697404+00:00", "trade", 13.935, 130.0]
["2026-09-10T19:37:37.697441+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:37.698128+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:37.699291+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:37.727810+00:00", "trade", 13.935, 83.0]
["2026-09-10T19:37:38.083418+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:38.184065+00:00", "trade", 13.93, 147.0]
["2026-09-10T19:37:38.184083+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:38.467615+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:38.478521+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:38.520852+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.043886+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:39.044482+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.184655+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:37:39.185654+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.234746+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.275180+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:39.626812+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.627253+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.691676+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.704786+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:37:39.705279+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.712298+00:00", "trade", 13.935, 34.0]
["2026-09-10T19:37:39.880267+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.960503+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:39.960959+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:40.215883+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:40.911455+00:00", "trade", 13.9303, 200.0]
["2026-09-10T19:37:40.985725+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:41.254301+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:41.255454+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:41.269027+00:00", "trade", 13.935, 99.0]
["2026-09-10T19:37:41.330248+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:41.813206+00:00", "trade", 13.9303, 4.0]
["2026-09-10T19:37:41.893194+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:42.140863+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:42.526788+00:00", "trade", 13.9202, 81.0]
["2026-09-10T19:37:42.539229+00:00", "trade", 13.9202, 18.0]
["2026-09-10T19:37:42.666333+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:42.678996+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:43.538439+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:37:43.726468+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:44.082823+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:44.083084+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:44.467622+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:45.150367+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:37:45.151651+00:00", "trade", 13.9309, 50.0]
["2026-09-10T19:37:45.193825+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:45.239404+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:37:45.279935+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:37:45.319084+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:45.677667+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:46.241375+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:46.407058+00:00", "trade", 13.9314, 300.0]
["2026-09-10T19:37:46.807867+00:00", "trade", 13.9305, 1.0]
["2026-09-10T19:37:47.070538+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:47.071547+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:47.424179+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:47.451851+00:00", "trade", 13.9305, 100.0]
["2026-09-10T19:37:47.673315+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:47.686216+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:37:47.795350+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.165749+00:00", "trade", 13.9305, 15.0]
["2026-09-10T19:37:48.404820+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.451000+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.453882+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.512943+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.703138+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:48.704164+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.785368+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.906272+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:48.974184+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:37:49.975201+00:00", "trade", 13.935, 166.0]
["2026-09-10T19:37:50.092782+00:00", "trade", 13.9301, 750.0]
["2026-09-10T19:37:50.094078+00:00", "trade", 13.931, 50.0]
["2026-09-10T19:37:50.094126+00:00", "trade", 13.9332, 55.0]
["2026-09-10T19:37:51.342063+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:37:51.539728+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:51.540164+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:51.544043+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:51.544524+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:52.724989+00:00", "trade", 13.9306, 100.0]
["2026-09-10T19:37:52.727644+00:00", "trade", 13.9302, 1.0]
["2026-09-10T19:37:53.263392+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:53.490087+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:37:53.553851+00:00", "trade", 13.9334, 2.0]
["2026-09-10T19:37:54.219955+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:54.301821+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:54.302262+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:54.423100+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:54.473200+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:54.916704+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:55.010877+00:00", "trade", 13.9307, 100.0]
["2026-09-10T19:37:55.031326+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:37:55.070315+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:55.415941+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:37:55.491214+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:37:55.646596+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:55.647137+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:55.647448+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:55.956704+00:00", "trade", 13.9333, 60.0]
["2026-09-10T19:37:56.191859+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:37:57.072980+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:37:58.074151+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:37:58.076070+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:37:58.078531+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:37:58.380904+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:37:58.568904+00:00", "trade", 13.9307, 1.0]
["2026-09-10T19:37:59.158104+00:00", "trade", 13.9302, 1.0]
["2026-09-10T19:37:59.584699+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:37:59.960500+00:00", "trade", 13.935, 22.0]
["2026-09-10T19:38:00.009736+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:00.076886+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:00.077101+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:00.077798+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:00.233191+00:00", "trade", 13.9305, 14.0]
["2026-09-10T19:38:00.234776+00:00", "trade", 13.93, 41.0]
["2026-09-10T19:38:00.348104+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:00.392824+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:38:00.396509+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:00.413050+00:00", "trade", 13.9205, 44.0]
["2026-09-10T19:38:00.425837+00:00", "trade", 13.9205, 37.0]
["2026-09-10T19:38:00.536594+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:38:01.127547+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:38:01.228392+00:00", "trade", 13.9302, 1.0]
["2026-09-10T19:38:01.235495+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:38:01.813426+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:02.067064+00:00", "trade", 13.9309, 200.0]
["2026-09-10T19:38:02.078976+00:00", "trade", 13.9309, 100.0]
["2026-09-10T19:38:02.205620+00:00", "trade", 13.9205, 1.0]
["2026-09-10T19:38:02.260648+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:02.352770+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:02.816140+00:00", "trade", 13.9314, 200.0]
["2026-09-10T19:38:03.146979+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.147395+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.189069+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.275581+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.306364+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.307723+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.331502+00:00", "trade", 13.9306, 600.0]
["2026-09-10T19:38:03.367235+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.406534+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:03.417531+00:00", "trade", 13.9308, 100.0]
["2026-09-10T19:38:04.495213+00:00", "trade", 13.935, 37.0]
["2026-09-10T19:38:04.523786+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:04.620580+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:04.621614+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:04.807217+00:00", "trade", 13.9205, 15.0]
["2026-09-10T19:38:04.904505+00:00", "trade", 13.9332, 1.0]
["2026-09-10T19:38:04.992018+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:04.992474+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:05.061760+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:05.426759+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:38:06.006176+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:38:06.015655+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:38:06.477158+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:07.045267+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:38:07.046455+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:38:07.345759+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:38:07.411563+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:38:07.597943+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:07.597963+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:08.151202+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:38:08.151220+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:38:08.151247+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:38:08.151265+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:08.151274+00:00", "trade", 13.94, 21.0]
["2026-09-10T19:38:08.151292+00:00", "trade", 13.935, 21.0]
["2026-09-10T19:38:08.154407+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:08.154938+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:08.154938+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:08.552988+00:00", "trade", 13.9308, 12.0]
["2026-09-10T19:38:08.675210+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:08.694930+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:08.727670+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:09.502445+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:38:09.702293+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:38:09.901632+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:38:10.140598+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:38:10.543259+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:38:10.549132+00:00", "trade", 13.9304, 11.0]
["2026-09-10T19:38:10.658780+00:00", "trade", 13.9304, 10.0]
["2026-09-10T19:38:11.005784+00:00", "trade", 13.9309, 34.0]
["2026-09-10T19:38:11.052304+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.052364+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.052675+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.069295+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.136007+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:38:11.136485+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.136911+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.161840+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.416804+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.417340+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:11.417375+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:12.569835+00:00", "trade", 13.9304, 100.0]
["2026-09-10T19:38:12.680200+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:12.701472+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:38:12.702614+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:38:12.702701+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:38:12.703408+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:38:12.807854+00:00", "trade", 13.9323, 1.0]
["2026-09-10T19:38:13.027759+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:38:13.369937+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:38:13.595896+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:38:13.728699+00:00", "trade", 13.935, 54.0]
["2026-09-10T19:38:14.892005+00:00", "trade", 13.9305, 62.0]
["2026-09-10T19:38:15.140425+00:00", "trade", 13.9303, 100.0]
["2026-09-10T19:38:15.152734+00:00", "trade", 13.9334, 7.0]
["2026-09-10T19:38:15.300925+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:16.059485+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:38:16.460655+00:00", "trade", 13.9333, 500.0]
["2026-09-10T19:38:16.460919+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:16.460979+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:16.461000+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:16.507341+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:17.020191+00:00", "trade", 13.9306, 100.0]
["2026-09-10T19:38:17.380950+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:17.787001+00:00", "trade", 13.9308, 12.0]
["2026-09-10T19:38:17.788057+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:17.788086+00:00", "trade", 13.94, 91.0]
["2026-09-10T19:38:17.856280+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:17.856716+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:18.087433+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:38:20.037843+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:38:20.039007+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:38:20.039194+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:38:20.039362+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:38:20.095738+00:00", "trade", 13.934, 7.0]
["2026-09-10T19:38:20.095795+00:00", "trade", 13.934, 25.0]
["2026-09-10T19:38:20.377694+00:00", "trade", 13.9307, 1.0]
["2026-09-10T19:38:20.424037+00:00", "trade", 13.9307, 2.0]
["2026-09-10T19:38:20.590762+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:20.591484+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.106649+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:38:21.107891+00:00", "trade", 13.935, 2.0]
["2026-09-10T19:38:21.402621+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:21.402639+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:21.403552+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.407150+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:21.407592+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:38:21.407784+00:00", "trade", 13.93, 3400.0]
["2026-09-10T19:38:21.408043+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:38:21.408193+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.408684+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:38:21.408690+00:00", "trade", 13.93, 1700.0]
["2026-09-10T19:38:21.409070+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.409251+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.409420+00:00", "trade", 13.9301, 100.0]
["2026-09-10T19:38:21.409572+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.409574+00:00", "trade", 13.9301, 9.0]
["2026-09-10T19:38:21.409772+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.409847+00:00", "trade", 13.9301, 100.0]
["2026-09-10T19:38:21.409919+00:00", "trade", 13.9301, 500.0]
["2026-09-10T19:38:21.409980+00:00", "trade", 13.9302, 65.0]
["2026-09-10T19:38:21.410169+00:00", "trade", 13.9301, 3400.0]
["2026-09-10T19:38:21.410263+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.410401+00:00", "trade", 13.9301, 600.0]
["2026-09-10T19:38:21.410714+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:21.410759+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:21.410867+00:00", "trade", 13.9301, 1700.0]
["2026-09-10T19:38:21.411026+00:00", "trade", 13.9301, 3391.0]
["2026-09-10T19:38:21.412142+00:00", "trade", 13.9301, 65.0]
["2026-09-10T19:38:21.412298+00:00", "trade", 13.9303, 53.0]
["2026-09-10T19:38:21.422477+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:22.398965+00:00", "trade", 13.9354, 400.0]
["2026-09-10T19:38:22.400246+00:00", "trade", 13.9303, 50.0]
["2026-09-10T19:38:22.440387+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:22.885665+00:00", "trade", 13.9319, 250.0]
["2026-09-10T19:38:23.414733+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:38:23.419965+00:00", "trade", 13.935, 92.0]
["2026-09-10T19:38:23.547912+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:38:23.670175+00:00", "trade", 13.935, 20.0]
["2026-09-10T19:38:24.158208+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:24.158674+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:24.290174+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:38:24.649228+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:38:24.650497+00:00", "trade", 13.931, 54.0]
["2026-09-10T19:38:25.465310+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:38:25.895571+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:38:25.896704+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:38:26.088475+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:27.095038+00:00", "trade", 13.935, 64.0]
["2026-09-10T19:38:27.136961+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:38:27.143799+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:27.452660+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:27.846189+00:00", "trade", 13.94, 16.0]
["2026-09-10T19:38:27.970542+00:00", "trade", 13.935, 71.0]
["2026-09-10T19:38:28.303753+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:29.303756+00:00", "trade", 13.935, 99.0]
["2026-09-10T19:38:29.304613+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:38:29.735250+00:00", "trade", 13.94, 25.0]
["2026-09-10T19:38:30.009755+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:30.482065+00:00", "trade", 13.9309, 1.0]
["2026-09-10T19:38:30.557127+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:32.126543+00:00", "trade", 13.9208, 39.0]
["2026-09-10T19:38:32.268449+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:38:32.606431+00:00", "trade", 13.9208, 22.0]
["2026-09-10T19:38:32.636299+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:38:32.802216+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:32.802687+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:32.848434+00:00", "trade", 13.9302, 1.0]
["2026-09-10T19:38:32.985914+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.401064+00:00", "trade", 13.9208, 100.0]
["2026-09-10T19:38:34.415649+00:00", "trade", 13.9208, 3.0]
["2026-09-10T19:38:34.421976+00:00", "trade", 13.9313, 2.0]
["2026-09-10T19:38:34.712689+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:38:34.712803+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:34.712858+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:34.712858+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:34.713164+00:00", "trade", 13.93, 93.0]
["2026-09-10T19:38:34.713239+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:34.713478+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.713558+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.713621+00:00", "trade", 13.93, 495.0]
["2026-09-10T19:38:34.713754+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:38:34.713775+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:38:34.713874+00:00", "trade", 13.93, 85.0]
["2026-09-10T19:38:34.713994+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.714044+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.714550+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.714776+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:34.714776+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:38:34.715317+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.715894+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.716049+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.716395+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.717117+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.718154+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.718635+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:34.752513+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:35.521163+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:38:35.522008+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:35.522138+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:35.522459+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:35.522499+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:35.650875+00:00", "trade", 13.931, 100.0]
["2026-09-10T19:38:35.652259+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.091637+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:38:36.106955+00:00", "trade", 13.9301, 2500.0]
["2026-09-10T19:38:36.113866+00:00", "trade", 13.935, 30.0]
["2026-09-10T19:38:36.317858+00:00", "trade", 13.93, 66.0]
["2026-09-10T19:38:36.318474+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.318920+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.318945+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.338727+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:38:36.802654+00:00", "trade", 13.935, 500.0]
["2026-09-10T19:38:36.864448+00:00", "trade", 13.935, 6.0]
["2026-09-10T19:38:36.864902+00:00", "trade", 13.935, 88.0]
["2026-09-10T19:38:36.865035+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.865342+00:00", "trade", 13.93, 88.0]
["2026-09-10T19:38:36.865615+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.866051+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.866051+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.867182+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.867353+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.868634+00:00", "trade", 13.9314, 50.0]
["2026-09-10T19:38:36.868710+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.869016+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:38:36.869182+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.869871+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.870036+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.871581+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.871906+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.872496+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.872661+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.872772+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.874766+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.875322+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.875987+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.878868+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.879036+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.880729+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.881578+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.883039+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:38:36.883403+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.887646+00:00", "trade", 13.935, 306.0]
["2026-09-10T19:38:36.887878+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.887880+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.887883+00:00", "trade", 13.93, 206.0]
["2026-09-10T19:38:36.888344+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.890918+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.903680+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:36.935392+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:36.985433+00:00", "trade", 13.9338, 8.0]
["2026-09-10T19:38:36.991186+00:00", "trade", 13.9305, 100.0]
["2026-09-10T19:38:37.096932+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.359800+00:00", "trade", 13.9305, 105.0]
["2026-09-10T19:38:37.361006+00:00", "trade", 13.9306, 2.0]
["2026-09-10T19:38:37.365697+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:38:37.585243+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.588766+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:38:37.589034+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:38:37.590360+00:00", "trade", 13.931, 55.0]
["2026-09-10T19:38:37.663835+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.666875+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:38:37.667459+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.811445+00:00", "trade", 13.93, 591.0]
["2026-09-10T19:38:37.811445+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:37.811483+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.811484+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:38:37.811484+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:38:37.811487+00:00", "trade", 13.93, 3909.0]
["2026-09-10T19:38:37.811779+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:38:37.811785+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:37.811842+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:37.811887+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:38:37.812405+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.812440+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.812711+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.812780+00:00", "trade", 13.9309, 55.0]
["2026-09-10T19:38:37.812840+00:00", "trade", 13.9309, 56.0]
["2026-09-10T19:38:37.812906+00:00", "trade", 13.93, 62.0]
["2026-09-10T19:38:37.813999+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.814089+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.814174+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.814204+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.814846+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.816766+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.817166+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.822274+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.822277+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:37.822277+00:00", "trade", 13.93, 4200.0]
["2026-09-10T19:38:37.822725+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.822725+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.822765+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.823807+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.824920+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.924463+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:37.927889+00:00", "trade", 13.9304, 19.0]
["2026-09-10T19:38:37.929244+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.089386+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.176441+00:00", "trade", 13.93, 85.0]
["2026-09-10T19:38:38.176960+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.176977+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:38.176980+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:38:38.176982+00:00", "trade", 13.93, 32.0]
["2026-09-10T19:38:38.177041+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.181842+00:00", "trade", 13.93, 515.0]
["2026-09-10T19:38:38.183120+00:00", "trade", 13.93, 52.0]
["2026-09-10T19:38:38.224508+00:00", "trade", 13.93, 70.0]
["2026-09-10T19:38:38.224508+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224512+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:38:38.224517+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224517+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:38.224521+00:00", "trade", 13.93, 44.0]
["2026-09-10T19:38:38.224521+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:38:38.224524+00:00", "trade", 13.93, 40.0]
["2026-09-10T19:38:38.224529+00:00", "trade", 13.93, 62.0]
["2026-09-10T19:38:38.224529+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224536+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:38:38.224541+00:00", "trade", 13.93, 75.0]
["2026-09-10T19:38:38.224544+00:00", "trade", 13.93, 499.0]
["2026-09-10T19:38:38.224550+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:38:38.224553+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224554+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.224556+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224556+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224560+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:38:38.224560+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:38:38.224565+00:00", "trade", 13.93, 19.0]
["2026-09-10T19:38:38.224565+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:38:38.224565+00:00", "trade", 13.93, 64.0]
["2026-09-10T19:38:38.224568+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224569+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.224571+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:38:38.224577+00:00", "trade", 13.93, 93.0]
["2026-09-10T19:38:38.224577+00:00", "trade", 13.93, 44.0]
["2026-09-10T19:38:38.224577+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224659+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.224664+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:38:38.224667+00:00", "trade", 13.93, 207.0]
["2026-09-10T19:38:38.224727+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:38.224734+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.224736+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:38.224736+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:38:38.224740+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:38:38.224743+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:38.224743+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.224757+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:38.224809+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:38:38.224809+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:38.224810+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:38:38.224944+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:38:38.224947+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:38:38.224968+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225001+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:38:38.225020+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225030+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:38:38.225043+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:38:38.225043+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:38:38.225045+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:38:38.225045+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:38:38.225046+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225046+00:00", "trade", 13.93, 26.0]
["2026-09-10T19:38:38.225055+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:38:38.225077+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225165+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:38:38.225200+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:38:38.225212+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225215+00:00", "trade", 13.93, 74.0]
["2026-09-10T19:38:38.225216+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225217+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:38:38.225217+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:38:38.225226+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225236+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225287+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:38:38.225293+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:38:38.225293+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:38:38.225299+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:38:38.225299+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:38:38.225302+00:00", "trade", 13.93, 79.0]
["2026-09-10T19:38:38.225359+00:00", "trade", 13.93, 83.0]
["2026-09-10T19:38:38.225359+00:00", "trade", 13.93, 17.0]
["2026-09-10T19:38:38.225407+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:38:38.225411+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:38:38.225416+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225455+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225491+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225536+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225608+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225611+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225662+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225737+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225782+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225802+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225831+00:00", "trade", 13.925, 66.0]
["2026-09-10T19:38:38.225897+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.225990+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.225990+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.226057+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:38:38.226156+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:38.226188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226189+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:38:38.226248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226258+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:38:38.226273+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226282+00:00", "trade", 13.93, 57.0]
["2026-09-10T19:38:38.226313+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226354+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:38:38.226373+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226388+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.226544+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.226559+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.226625+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.226685+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:38:38.227013+00:00", "trade", 13.93, 14.0]
["2026-09-10T19:38:38.227079+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:38:38.227271+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:38:38.227864+00:00", "trade", 13.925, 47.0]
["2026-09-10T19:38:38.227921+00:00", "trade", 13.925, 140.0]
["2026-09-10T19:38:38.227984+00:00", "trade", 13.925, 4372.0]
["2026-09-10T19:38:38.228047+00:00", "trade", 13.925, 1500.0]
["2026-09-10T19:38:38.228318+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.228477+00:00", "trade", 13.925, 4572.0]
["2026-09-10T19:38:38.228546+00:00", "trade", 13.925, 1500.0]
["2026-09-10T19:38:38.228970+00:00", "trade", 13.925, 1500.0]
["2026-09-10T19:38:38.229253+00:00", "trade", 13.9253, 59.0]
["2026-09-10T19:38:38.229316+00:00", "trade", 13.928, 53.0]
["2026-09-10T19:38:38.229370+00:00", "trade", 13.928, 53.0]
["2026-09-10T19:38:38.229750+00:00", "trade", 13.925, 61.0]
["2026-09-10T19:38:38.229867+00:00", "trade", 13.93, 82.0]
["2026-09-10T19:38:38.229870+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:38:38.229873+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.229873+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:38:38.229879+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.229879+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.230478+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.230994+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.231704+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.232059+00:00", "trade", 13.93, 689.0]
["2026-09-10T19:38:38.233935+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.234386+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.235310+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:38:38.235313+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.235313+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.235658+00:00", "trade", 13.9268, 50.0]
["2026-09-10T19:38:38.238133+00:00", "trade", 13.925, 26.0]
["2026-09-10T19:38:38.240256+00:00", "trade", 13.92, 90.0]
["2026-09-10T19:38:38.240603+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:38:38.240606+00:00", "trade", 13.92, 89.0]
["2026-09-10T19:38:38.240609+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:38:38.240611+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:38:38.241088+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241103+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241118+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241164+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241179+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241194+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241237+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.241279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241554+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.241620+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.242683+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:38:38.255524+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:38.256505+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.262534+00:00", "trade", 13.925, 94.0]
["2026-09-10T19:38:38.268037+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.275699+00:00", "trade", 13.9275, 400.0]
["2026-09-10T19:38:38.275761+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.276663+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.295759+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.295834+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.299839+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.340365+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.341353+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.342233+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:38:38.352219+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.355291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.372106+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.373411+00:00", "trade", 13.925, 105.0]
["2026-09-10T19:38:38.387626+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:38.388170+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.511709+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.511900+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.512110+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.663121+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:38.947394+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:38:38.948558+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:39.178326+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:39.178767+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:39.178833+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:38:39.250338+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:39.251340+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:39.257966+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:39.303885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:39.673568+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.561873+00:00", "trade", 13.9305, 52.0]
["2026-09-10T19:38:40.653341+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.655847+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.698258+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:40.698258+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:40.699266+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.699286+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.700018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.701040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.701957+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.703035+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:40.871348+00:00", "trade", 13.9208, 991.0]
["2026-09-10T19:38:41.267673+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:41.324042+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:41.329194+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:38:41.329786+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:41.329796+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:41.713848+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:42.006261+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:42.006281+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:42.043203+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:38:42.597501+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:42.633259+00:00", "trade", 13.925, 28.0]
["2026-09-10T19:38:42.651321+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:38:43.073769+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:43.153183+00:00", "trade", 13.925, 96.0]
["2026-09-10T19:38:43.241627+00:00", "trade", 13.9213, 400.0]
["2026-09-10T19:38:43.881818+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:44.048365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:44.279169+00:00", "trade", 13.9304, 2.0]
["2026-09-10T19:38:44.439213+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:44.740943+00:00", "trade", 13.92, 23.0]
["2026-09-10T19:38:44.741976+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:44.742016+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:44.743294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:44.744377+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:45.079552+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:45.080920+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:45.303612+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:45.306644+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:45.982558+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:46.212921+00:00", "trade", 13.92, 35.0]
["2026-09-10T19:38:46.212923+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:38:46.213528+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.213584+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.213980+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.296882+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.301575+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:38:46.302170+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.328023+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:38:46.328578+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.345027+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.351979+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.450930+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.456767+00:00", "trade", 13.925, 113.0]
["2026-09-10T19:38:46.460525+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:46.460525+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:46.460528+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:38:46.466311+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:38:46.466723+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.495461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.495466+00:00", "trade", 13.93, 120.0]
["2026-09-10T19:38:46.499736+00:00", "trade", 13.93, 23.0]
["2026-09-10T19:38:46.540800+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.553609+00:00", "trade", 13.9238, 50.0]
["2026-09-10T19:38:46.568781+00:00", "trade", 13.925, 2600.0]
["2026-09-10T19:38:46.568817+00:00", "trade", 13.925, 2171.0]
["2026-09-10T19:38:46.568820+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:38:46.568820+00:00", "trade", 13.925, 1700.0]
["2026-09-10T19:38:46.568826+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:38:46.568826+00:00", "trade", 13.93, 1029.0]
["2026-09-10T19:38:46.568826+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:46.568829+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:38:46.568877+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.568904+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:38:46.568912+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.568931+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:38:46.568972+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.568977+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.568982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.569187+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.569197+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.569719+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.569744+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.569754+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.569848+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:46.569849+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.570134+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:38:46.570206+00:00", "trade", 13.9252, 52.0]
["2026-09-10T19:38:46.570263+00:00", "trade", 13.9252, 52.0]
["2026-09-10T19:38:46.570317+00:00", "trade", 13.9251, 53.0]
["2026-09-10T19:38:46.571027+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.592458+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:46.817414+00:00", "trade", 13.9266, 1.0]
["2026-09-10T19:38:47.213135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:47.213606+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:47.214227+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:47.561709+00:00", "trade", 13.9248, 3.0]
["2026-09-10T19:38:47.562075+00:00", "trade", 13.9248, 1.0]
["2026-09-10T19:38:47.813177+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:48.028210+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:48.118043+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:38:48.129037+00:00", "trade", 13.925, 148.0]
["2026-09-10T19:38:48.914172+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:38:48.986350+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:38:48.987628+00:00", "trade", 13.9267, 50.0]
["2026-09-10T19:38:49.026710+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:38:49.026770+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:38:49.026836+00:00", "trade", 13.925, 9485.0]
["2026-09-10T19:38:49.028108+00:00", "trade", 13.9255, 51.0]
["2026-09-10T19:38:49.028162+00:00", "trade", 13.9255, 51.0]
["2026-09-10T19:38:49.028216+00:00", "trade", 13.925, 95.0]
["2026-09-10T19:38:49.088967+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:49.249975+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:38:49.251463+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:49.347702+00:00", "trade", 13.9281, 100.0]
["2026-09-10T19:38:49.487268+00:00", "trade", 13.9215, 8.0]
["2026-09-10T19:38:50.010373+00:00", "trade", 13.9281, 32.0]
["2026-09-10T19:38:50.013103+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:38:50.014956+00:00", "trade", 13.9294, 1.0]
["2026-09-10T19:38:50.014998+00:00", "trade", 13.9296, 7.0]
["2026-09-10T19:38:50.103836+00:00", "trade", 13.925, 54.0]
["2026-09-10T19:38:50.384802+00:00", "trade", 13.9247, 1.0]
["2026-09-10T19:38:50.491226+00:00", "trade", 13.9302, 16.0]
["2026-09-10T19:38:50.751486+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:50.752508+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:51.186769+00:00", "trade", 13.9215, 500.0]
["2026-09-10T19:38:51.446887+00:00", "trade", 13.9252, 22.0]
["2026-09-10T19:38:51.696434+00:00", "trade", 13.9302, 60.0]
["2026-09-10T19:38:52.071240+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:38:52.341056+00:00", "trade", 13.925, 297.0]
["2026-09-10T19:38:52.426881+00:00", "trade", 13.9281, 4.0]
["2026-09-10T19:38:52.428036+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:52.933196+00:00", "trade", 13.9304, 100.0]
["2026-09-10T19:38:53.261129+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:38:54.298834+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:38:54.299440+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:54.299891+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:54.306036+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:38:54.307078+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:54.307524+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:54.325995+00:00", "trade", 13.9217, 100.0]
["2026-09-10T19:38:54.546659+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:54.552511+00:00", "trade", 13.925, 146.0]
["2026-09-10T19:38:54.670579+00:00", "trade", 13.928, 15.0]
["2026-09-10T19:38:54.717070+00:00", "trade", 13.925, 40.0]
["2026-09-10T19:38:54.838223+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:38:55.451003+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:56.060154+00:00", "trade", 13.9304, 1.0]
["2026-09-10T19:38:56.062192+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:38:56.165420+00:00", "trade", 13.9217, 3.0]
["2026-09-10T19:38:56.226126+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:38:56.465689+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:38:57.149856+00:00", "trade", 13.925, 500.0]
["2026-09-10T19:38:57.151179+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:38:57.151413+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:38:57.286745+00:00", "trade", 13.93, 49.0]
["2026-09-10T19:38:57.349550+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:57.585277+00:00", "trade", 13.928, 10.0]
["2026-09-10T19:38:58.262220+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:38:58.262253+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:38:58.262343+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:38:58.348643+00:00", "trade", 13.925, 38.0]
["2026-09-10T19:38:58.586382+00:00", "trade", 13.928, 13.0]
["2026-09-10T19:38:58.981029+00:00", "trade", 13.92, 2500.0]
["2026-09-10T19:38:59.126159+00:00", "trade", 13.925, 78.0]
["2026-09-10T19:38:59.179313+00:00", "trade", 13.9278, 1.0]
["2026-09-10T19:38:59.245793+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:38:59.246408+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:59.246488+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:59.246849+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:59.369066+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:38:59.370142+00:00", "trade", 13.925, 167.0]
["2026-09-10T19:38:59.370855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:38:59.379047+00:00", "trade", 13.922, 51.0]
["2026-09-10T19:38:59.491284+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:38:59.540370+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:39:00.009765+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.141039+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.141936+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.209822+00:00", "trade", 13.93, 24.0]
["2026-09-10T19:39:00.209822+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:39:00.209825+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:39:00.209882+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:39:00.210565+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:39:00.211156+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.211161+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.215376+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.269866+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:39:00.286207+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:39:00.341046+00:00", "trade", 13.925, 33.0]
["2026-09-10T19:39:00.341208+00:00", "trade", 13.925, 755.0]
["2026-09-10T19:39:00.389122+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:39:00.389717+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.411178+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:00.417500+00:00", "trade", 13.9303, 16.0]
["2026-09-10T19:39:00.796152+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:01.004814+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:39:01.330648+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:01.341784+00:00", "trade", 13.9303, 100.0]
["2026-09-10T19:39:01.417369+00:00", "trade", 13.9267, 2.0]
["2026-09-10T19:39:01.844286+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:39:01.870921+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:39:01.870981+00:00", "trade", 13.93, 237.0]
["2026-09-10T19:39:01.871399+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:39:01.872020+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:01.872461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:01.994110+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:39:02.089013+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:02.089454+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:02.178405+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:39:02.212252+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:02.216337+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:02.257121+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:39:02.483345+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:39:04.065583+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:39:04.066807+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:39:04.126680+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:39:04.126680+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:39:04.127319+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:04.127319+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:04.129118+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:04.317683+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:04.325301+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:05.081622+00:00", "trade", 13.925, 29.0]
["2026-09-10T19:39:05.323976+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:39:06.265493+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:06.267147+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:06.300125+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:06.513595+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:06.514412+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:06.873157+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:39:07.020139+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:07.020139+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:39:07.020735+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.020845+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.021231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.256523+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.256964+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.257440+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.268363+00:00", "trade", 13.9299, 1.0]
["2026-09-10T19:39:07.601241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:07.658082+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:08.106918+00:00", "trade", 13.9224, 100.0]
["2026-09-10T19:39:08.137095+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:08.801294+00:00", "trade", 13.9298, 8.0]
["2026-09-10T19:39:09.096650+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:09.359591+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:09.360215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:09.362361+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:39:09.363337+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:09.474693+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:09.491964+00:00", "trade", 13.9303, 200.0]
["2026-09-10T19:39:09.844215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:09.951967+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:09.952050+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:39:10.195415+00:00", "trade", 13.925, 97.0]
["2026-09-10T19:39:10.490507+00:00", "trade", 13.925, 75.0]
["2026-09-10T19:39:10.537470+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:39:11.539246+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:11.597422+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:12.063844+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:39:12.153287+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:39:12.209271+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:39:12.231642+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:39:12.264628+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:39:12.327992+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:39:12.328921+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:13.097275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:13.097721+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:13.208987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:13.291494+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:13.291975+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:14.042691+00:00", "trade", 13.9287, 883.0]
["2026-09-10T19:39:14.042802+00:00", "trade", 13.9287, 354.0]
["2026-09-10T19:39:14.202267+00:00", "trade", 13.9298, 17.0]
["2026-09-10T19:39:14.203421+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:14.719676+00:00", "trade", 13.9298, 100.0]
["2026-09-10T19:39:14.847324+00:00", "trade", 13.9224, 200.0]
["2026-09-10T19:39:14.879642+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:39:14.946817+00:00", "trade", 13.9299, 15.0]
["2026-09-10T19:39:14.948711+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:39:14.949896+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:39:15.665054+00:00", "trade", 13.9298, 1.0]
["2026-09-10T19:39:16.538814+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:17.325233+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:39:17.691643+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:18.558747+00:00", "trade", 13.93, 7.0]
["2026-09-10T19:39:18.747857+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:39:18.748464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:18.748945+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:18.812048+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:18.873349+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:19.029744+00:00", "trade", 13.9232, 24.0]
["2026-09-10T19:39:19.029804+00:00", "trade", 13.9232, 24.0]
["2026-09-10T19:39:19.158018+00:00", "trade", 13.9276, 10.0]
["2026-09-10T19:39:19.448782+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:20.303175+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:20.307608+00:00", "trade", 13.92, 84.0]
["2026-09-10T19:39:20.359016+00:00", "trade", 13.925, 85.0]
["2026-09-10T19:39:20.359016+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:39:20.816964+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:21.162020+00:00", "trade", 13.9229, 800.0]
["2026-09-10T19:39:21.586359+00:00", "trade", 13.9229, 200.0]
["2026-09-10T19:39:21.802527+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:39:21.803673+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:21.803802+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:21.920376+00:00", "trade", 13.925, 7.0]
["2026-09-10T19:39:21.920382+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:39:21.920457+00:00", "trade", 13.925, 6.0]
["2026-09-10T19:39:21.920466+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:39:21.920493+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:39:21.920529+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:21.920601+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:39:22.266580+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:22.268973+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:22.300459+00:00", "trade", 13.925, 14.0]
["2026-09-10T19:39:22.398437+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:22.665621+00:00", "trade", 13.925, 105.0]
["2026-09-10T19:39:23.055225+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:23.556157+00:00", "trade", 13.92, 82.0]
["2026-09-10T19:39:23.556157+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:39:23.557363+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:24.106868+00:00", "trade", 13.925, 1094.0]
["2026-09-10T19:39:24.326374+00:00", "trade", 13.9233, 800.0]
["2026-09-10T19:39:24.430975+00:00", "trade", 13.9298, 100.0]
["2026-09-10T19:39:24.506113+00:00", "trade", 13.9233, 75.0]
["2026-09-10T19:39:24.712786+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:24.712790+00:00", "trade", 13.92, 282.0]
["2026-09-10T19:39:24.712811+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:39:24.713413+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:24.713413+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:24.713879+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:24.714004+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:24.714086+00:00", "trade", 13.9245, 51.0]
["2026-09-10T19:39:25.179979+00:00", "trade", 13.9298, 100.0]
["2026-09-10T19:39:25.391357+00:00", "trade", 13.9298, 6.0]
["2026-09-10T19:39:25.473645+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:25.725698+00:00", "trade", 13.925, 65.0]
["2026-09-10T19:39:26.446801+00:00", "trade", 13.9285, 8.0]
["2026-09-10T19:39:26.459681+00:00", "trade", 13.9285, 1.0]
["2026-09-10T19:39:26.950410+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:26.951550+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:27.488864+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:39:27.488864+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:39:27.488915+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:27.488933+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:27.489830+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:27.490426+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:27.490887+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:39:27.491188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:27.492471+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:27.493188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:27.493639+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:27.871181+00:00", "trade", 13.9298, 100.0]
["2026-09-10T19:39:27.922207+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:28.008970+00:00", "trade", 13.928, 2.0]
["2026-09-10T19:39:28.010038+00:00", "trade", 13.925, 111.0]
["2026-09-10T19:39:28.627300+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:39:30.009785+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:30.193423+00:00", "trade", 13.9276, 106.0]
["2026-09-10T19:39:30.193480+00:00", "trade", 13.9275, 40.0]
["2026-09-10T19:39:30.353053+00:00", "trade", 13.9298, 100.0]
["2026-09-10T19:39:30.940713+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:39:30.964455+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:31.830811+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:32.100431+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:32.131174+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:32.131390+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:32.133092+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:39:32.136883+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:32.137805+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:32.145393+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:32.312146+00:00", "trade", 13.9298, 100.0]
["2026-09-10T19:39:32.416775+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:39:32.417382+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:32.417823+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:32.804968+00:00", "trade", 13.9298, 2.0]
["2026-09-10T19:39:32.989642+00:00", "trade", 13.925, 21.0]
["2026-09-10T19:39:32.990761+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:39:33.644220+00:00", "trade", 13.925, 205.0]
["2026-09-10T19:39:33.646575+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:39:34.121210+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:39:34.122432+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:34.122765+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:34.123174+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:34.132487+00:00", "trade", 13.925, 96.0]
["2026-09-10T19:39:34.144958+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:39:34.146299+00:00", "trade", 13.9234, 10.0]
["2026-09-10T19:39:34.146991+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:34.147792+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:34.504682+00:00", "trade", 13.9298, 2.0]
["2026-09-10T19:39:36.314366+00:00", "trade", 13.9235, 100.0]
["2026-09-10T19:39:36.963565+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:39:36.964828+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:39:36.995630+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:37.497779+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:38.062661+00:00", "trade", 13.925, 11.0]
["2026-09-10T19:39:38.329239+00:00", "trade", 13.9254, 13.0]
["2026-09-10T19:39:38.335331+00:00", "trade", 13.9254, 3.0]
["2026-09-10T19:39:38.389973+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:38.448831+00:00", "trade", 13.925, 11.0]
["2026-09-10T19:39:38.554281+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:39:38.811094+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:38.967597+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:39.122001+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:39.146764+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:39.560413+00:00", "trade", 13.9236, 100.0]
["2026-09-10T19:39:39.782265+00:00", "trade", 13.92, 289.0]
["2026-09-10T19:39:40.041643+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:39:40.169854+00:00", "trade", 13.9246, 20.0]
["2026-09-10T19:39:40.171069+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:40.252816+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:39:40.256659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:40.737847+00:00", "trade", 13.9233, 10.0]
["2026-09-10T19:39:40.741166+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:41.310032+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:39:41.310110+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:39:41.442769+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:41.827128+00:00", "trade", 13.9256, 500.0]
["2026-09-10T19:39:42.417190+00:00", "trade", 13.9234, 1.0]
["2026-09-10T19:39:42.420471+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:42.559923+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:39:42.964458+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:43.557213+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:43.597744+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:43.976927+00:00", "trade", 13.9298, 12.0]
["2026-09-10T19:39:43.980222+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:44.498110+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:39:44.498113+00:00", "trade", 13.92, 111.0]
["2026-09-10T19:39:44.498164+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:44.498179+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:44.499071+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:44.499505+00:00", "trade", 13.925, 99.0]
["2026-09-10T19:39:44.499697+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:44.500049+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:44.500454+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:44.614527+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:44.693167+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:39:44.751206+00:00", "trade", 13.9246, 100.0]
["2026-09-10T19:39:45.076405+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:45.104461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.220864+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.244142+00:00", "trade", 13.9232, 2.0]
["2026-09-10T19:39:45.244509+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:39:45.245122+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.642133+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:45.677308+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.702879+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:39:45.702881+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:39:45.702884+00:00", "trade", 13.92, 46.0]
["2026-09-10T19:39:45.703802+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.703817+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.703827+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.704818+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:39:45.705360+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.712763+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.814456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.820808+00:00", "trade", 13.9298, 300.0]
["2026-09-10T19:39:45.898116+00:00", "trade", 13.9298, 1.0]
["2026-09-10T19:39:45.921386+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:45.965256+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.965311+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.965465+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:39:45.965466+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.966018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.966153+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.966469+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.966594+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:45.966614+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:46.046695+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:46.168932+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:46.175818+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:46.573156+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:39:46.574298+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:39:47.113007+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:47.116649+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:47.224342+00:00", "trade", 13.9259, 300.0]
["2026-09-10T19:39:47.249055+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:39:47.270475+00:00", "trade", 13.9236, 100.0]
["2026-09-10T19:39:47.278165+00:00", "trade", 13.9236, 100.0]
["2026-09-10T19:39:47.497998+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:39:47.572276+00:00", "trade", 13.9236, 12.0]
["2026-09-10T19:39:48.215743+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:48.595865+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:48.598772+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:48.689639+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:49.031746+00:00", "trade", 13.9235, 18.0]
["2026-09-10T19:39:49.031807+00:00", "trade", 13.9235, 18.0]
["2026-09-10T19:39:49.107095+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:49.958773+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:49.958979+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:50.342665+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:50.528543+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:50.541163+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:39:50.544306+00:00", "trade", 13.925, 92.0]
["2026-09-10T19:39:51.070828+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.071544+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.071605+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.071655+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.071765+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.071895+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.083257+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.122772+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.156627+00:00", "trade", 13.9234, 3.0]
["2026-09-10T19:39:51.336617+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.616398+00:00", "trade", 13.9201, 1856.0]
["2026-09-10T19:39:51.618587+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:51.623720+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:51.759116+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.813134+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.816122+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.818487+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.818497+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:51.952189+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:39:51.953580+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.163726+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.187779+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.188616+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.188631+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.194248+00:00", "trade", 13.92, 49.0]
["2026-09-10T19:39:52.194252+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:39:52.194252+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:39:52.194252+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:39:52.195171+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.195171+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.195733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.199279+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:39:52.199697+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.238794+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:52.239352+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.518603+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.518884+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:52.712265+00:00", "trade", 13.9298, 300.0]
["2026-09-10T19:39:53.345198+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:39:53.370876+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:39:53.371840+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:53.383884+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:53.567593+00:00", "trade", 13.9229, 2.0]
["2026-09-10T19:39:53.751287+00:00", "trade", 13.9231, 1.0]
["2026-09-10T19:39:53.886910+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:54.050077+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:39:54.255864+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:39:54.624565+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:54.625663+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:54.748678+00:00", "trade", 13.9227, 9.0]
["2026-09-10T19:39:54.912067+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:39:54.948646+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:39:55.069312+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.142462+00:00", "trade", 13.9201, 2500.0]
["2026-09-10T19:39:55.178197+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.491860+00:00", "trade", 13.9271, 181.0]
["2026-09-10T19:39:55.491926+00:00", "trade", 13.9271, 181.0]
["2026-09-10T19:39:55.499705+00:00", "trade", 13.92, 41.0]
["2026-09-10T19:39:55.500737+00:00", "trade", 13.925, 108.0]
["2026-09-10T19:39:55.500899+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:39:55.516991+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.517377+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.527516+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:55.527582+00:00", "trade", 13.925, 9.0]
["2026-09-10T19:39:55.528298+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.537271+00:00", "trade", 13.925, 76.0]
["2026-09-10T19:39:55.606605+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.606705+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.610084+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:39:55.610087+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:39:55.610087+00:00", "trade", 13.92, 86.0]
["2026-09-10T19:39:55.610659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.620648+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.759665+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.830865+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.959542+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.976442+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:39:55.976908+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.982625+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:39:55.983208+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.983208+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.983690+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:55.983920+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:56.068798+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:56.323987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:56.490432+00:00", "trade", 13.9296, 3.0]
["2026-09-10T19:39:56.540827+00:00", "trade", 13.924, 1000.0]
["2026-09-10T19:39:56.577129+00:00", "trade", 13.9296, 1.0]
["2026-09-10T19:39:57.250638+00:00", "trade", 13.9296, 900.0]
["2026-09-10T19:39:57.666049+00:00", "trade", 13.9239, 100.0]
["2026-09-10T19:39:58.122822+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:39:58.186141+00:00", "trade", 13.9275, 75.0]
["2026-09-10T19:39:58.438603+00:00", "trade", 13.9223, 2.0]
["2026-09-10T19:39:58.438657+00:00", "trade", 13.9223, 3.0]
["2026-09-10T19:39:58.472514+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:39:58.556125+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:58.642606+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:39:58.765490+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:58.826095+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:58.837652+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:58.914440+00:00", "trade", 13.9231, 100.0]
["2026-09-10T19:39:59.109070+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.109130+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.141477+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.201737+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:59.202110+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:39:59.226044+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.226545+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.305810+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.326325+00:00", "trade", 13.9244, 100.0]
["2026-09-10T19:39:59.607992+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:39:59.725356+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.815967+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.816002+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.817331+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.818664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:39:59.906764+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.000798+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.001174+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.002374+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.003201+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.004127+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.005039+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.005174+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.005490+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.006076+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.007123+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.008211+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.009152+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.009820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.010301+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:00.049455+00:00", "trade", 13.9245, 700.0]
["2026-09-10T19:40:00.051100+00:00", "trade", 13.9221, 29.0]
["2026-09-10T19:40:00.051247+00:00", "trade", 13.9292, 93.0]
["2026-09-10T19:40:00.051367+00:00", "trade", 13.9292, 169.0]
["2026-09-10T19:40:00.051698+00:00", "trade", 13.9291, 163.0]
["2026-09-10T19:40:00.051790+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.052014+00:00", "trade", 13.927, 2.0]
["2026-09-10T19:40:00.052053+00:00", "trade", 13.9254, 1.0]
["2026-09-10T19:40:00.052301+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.053027+00:00", "trade", 13.9283, 46.0]
["2026-09-10T19:40:00.059144+00:00", "trade", 13.9245, 100.0]
["2026-09-10T19:40:00.061165+00:00", "trade", 13.9285, 7.0]
["2026-09-10T19:40:00.151500+00:00", "trade", 13.9272, 2.0]
["2026-09-10T19:40:00.151563+00:00", "trade", 13.9283, 3.0]
["2026-09-10T19:40:00.152601+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.152977+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:40:00.153455+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:40:00.153509+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:40:00.153542+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:40:00.153939+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:00.153964+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.154065+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:00.157539+00:00", "trade", 13.9281, 6.0]
["2026-09-10T19:40:00.158841+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.159896+00:00", "trade", 13.9284, 11.0]
["2026-09-10T19:40:00.159956+00:00", "trade", 13.9286, 46.0]
["2026-09-10T19:40:00.175467+00:00", "trade", 13.9222, 1.0]
["2026-09-10T19:40:00.175531+00:00", "trade", 13.9223, 3.0]
["2026-09-10T19:40:00.182252+00:00", "trade", 13.9269, 4.0]
["2026-09-10T19:40:00.182384+00:00", "trade", 13.927, 1.0]
["2026-09-10T19:40:00.182438+00:00", "trade", 13.9271, 2.0]
["2026-09-10T19:40:00.183036+00:00", "trade", 13.9283, 17.0]
["2026-09-10T19:40:00.189264+00:00", "trade", 13.9285, 10.0]
["2026-09-10T19:40:00.255411+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:00.653534+00:00", "trade", 13.9227, 10.0]
["2026-09-10T19:40:00.661948+00:00", "trade", 13.9227, 10.0]
["2026-09-10T19:40:00.663572+00:00", "trade", 13.927, 11.0]
["2026-09-10T19:40:00.907493+00:00", "trade", 13.9232, 85.0]
["2026-09-10T19:40:00.968626+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:40:01.132745+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:01.132803+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:40:01.134102+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:01.140994+00:00", "trade", 13.925, 60.0]
["2026-09-10T19:40:01.146987+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:01.199881+00:00", "trade", 13.925, 40.0]
["2026-09-10T19:40:01.201023+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:01.201282+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:01.337393+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:40:01.338071+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:01.338868+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:01.340376+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:01.362394+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:02.589946+00:00", "trade", 13.9294, 30.0]
["2026-09-10T19:40:02.591353+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:02.975286+00:00", "trade", 13.925, 250.0]
["2026-09-10T19:40:03.273611+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.334000+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.339524+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:40:03.340104+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.340109+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.340119+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.350584+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.351441+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.371932+00:00", "trade", 13.9294, 200.0]
["2026-09-10T19:40:03.373279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:03.921178+00:00", "trade", 13.9294, 90.0]
["2026-09-10T19:40:04.157987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:04.158027+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:04.158453+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:04.166284+00:00", "trade", 13.9294, 7.0]
["2026-09-10T19:40:04.167625+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:04.167710+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:04.521264+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:04.593496+00:00", "trade", 13.925, 800.0]
["2026-09-10T19:40:04.594063+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.000539+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:40:05.001500+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.001530+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.001766+00:00", "trade", 13.925, 12.0]
["2026-09-10T19:40:05.002563+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:40:05.003475+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.017654+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.018135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.024029+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.093154+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:05.432842+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:40:05.518838+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:40:05.846623+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:40:06.090479+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:06.109179+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:06.109199+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:06.703182+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:40:06.703799+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:06.796670+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:06.882004+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:07.344102+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:07.374981+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:07.734184+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:07.740833+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:40:07.851578+00:00", "trade", 13.9293, 100.0]
["2026-09-10T19:40:07.957046+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:08.050834+00:00", "trade", 13.9293, 200.0]
["2026-09-10T19:40:08.073498+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.156404+00:00", "trade", 13.925, 562.0]
["2026-09-10T19:40:08.330809+00:00", "trade", 13.92, 87.0]
["2026-09-10T19:40:08.330809+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:40:08.330859+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:08.330893+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:40:08.330896+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:08.330896+00:00", "trade", 13.92, 59.0]
["2026-09-10T19:40:08.330907+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:08.330947+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:08.330947+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:08.330962+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:40:08.330965+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:08.330968+00:00", "trade", 13.92, 219.0]
["2026-09-10T19:40:08.331815+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.331815+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.331850+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.331905+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.332748+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:08.333343+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.408633+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:08.556422+00:00", "trade", 13.9269, 12.0]
["2026-09-10T19:40:08.560743+00:00", "trade", 13.925, 55.0]
["2026-09-10T19:40:08.630531+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:40:08.808667+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:40:09.128146+00:00", "trade", 13.9292, 1.0]
["2026-09-10T19:40:09.183259+00:00", "trade", 13.9266, 2.0]
["2026-09-10T19:40:09.427380+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:09.609256+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:09.609340+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:09.609430+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:40:09.609514+00:00", "trade", 13.92, 38.0]
["2026-09-10T19:40:09.610231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:09.610642+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:09.611198+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:09.611514+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:09.611945+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:09.652903+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:10.077231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:10.077291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:10.078344+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:10.550866+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:10.701967+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:10.894803+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:40:11.075355+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:11.604927+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:11.609959+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:40:11.615362+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:11.647115+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:11.740094+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:40:12.157767+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:40:12.158359+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:12.159226+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:12.210462+00:00", "trade", 13.9292, 200.0]
["2026-09-10T19:40:12.609265+00:00", "trade", 13.9231, 30.0]
["2026-09-10T19:40:12.609856+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:12.718886+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:12.977734+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:12.978451+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:12.982669+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:40:12.990936+00:00", "trade", 13.9292, 5.0]
["2026-09-10T19:40:13.206797+00:00", "trade", 13.9251, 100.0]
["2026-09-10T19:40:13.260770+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:40:13.260773+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:13.260824+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:13.260878+00:00", "trade", 13.92, 139.0]
["2026-09-10T19:40:13.260881+00:00", "trade", 13.92, 89.0]
["2026-09-10T19:40:13.260884+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:40:13.260884+00:00", "trade", 13.92, 117.0]
["2026-09-10T19:40:13.260888+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:13.260935+00:00", "trade", 13.92, 359.0]
["2026-09-10T19:40:13.260941+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:13.260950+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:13.261692+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.261742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.261782+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.261822+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.262294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.262314+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.265827+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.664024+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:13.685609+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:13.986646+00:00", "trade", 13.9251, 300.0]
["2026-09-10T19:40:14.019679+00:00", "trade", 13.9291, 100.0]
["2026-09-10T19:40:14.329019+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:14.689787+00:00", "trade", 13.9291, 17.0]
["2026-09-10T19:40:14.966038+00:00", "trade", 13.9251, 100.0]
["2026-09-10T19:40:15.088458+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:15.089495+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:15.133878+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:40:15.166199+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:40:16.206415+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:16.207429+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:16.207464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:16.207464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:16.222625+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:16.522285+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:16.670838+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:40:16.671732+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:16.672750+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:16.679959+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:40:16.685898+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:40:17.178970+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:40:17.474874+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:17.626146+00:00", "trade", 13.9252, 100.0]
["2026-09-10T19:40:17.956650+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:40:17.957752+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:17.959180+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:17.959646+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:17.960087+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:18.235773+00:00", "trade", 13.9261, 359.0]
["2026-09-10T19:40:18.400296+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:18.401180+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:18.401636+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:18.451063+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:40:18.758093+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:40:18.759034+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:18.782196+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:18.782736+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.017832+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:40:19.017880+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:19.017910+00:00", "trade", 13.92, 259.0]
["2026-09-10T19:40:19.017910+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:19.017922+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:19.017955+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:19.017967+00:00", "trade", 13.92, 359.0]
["2026-09-10T19:40:19.017970+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:19.018754+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.018794+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.018850+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.019291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.019306+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.019462+00:00", "trade", 13.92, 459.0]
["2026-09-10T19:40:19.020428+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.020740+00:00", "trade", 13.922, 50.0]
["2026-09-10T19:40:19.020794+00:00", "trade", 13.922, 50.0]
["2026-09-10T19:40:19.024379+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:40:19.154665+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:40:19.155220+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.155902+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.155937+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.180454+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:19.181829+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:19.234096+00:00", "trade", 13.923, 99.0]
["2026-09-10T19:40:19.529843+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:40:19.586739+00:00", "trade", 13.9237, 153.0]
["2026-09-10T19:40:19.586799+00:00", "trade", 13.9223, 192.0]
["2026-09-10T19:40:19.586805+00:00", "trade", 13.9223, 289.0]
["2026-09-10T19:40:19.822123+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:40:19.958769+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:20.029507+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:40:20.399079+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:20.619452+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:40:20.700138+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:40:20.739505+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:20.740083+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:20.773766+00:00", "trade", 13.9289, 1.0]
["2026-09-10T19:40:20.801194+00:00", "trade", 13.9232, 99.0]
["2026-09-10T19:40:20.900082+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:40:20.901067+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:20.940196+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.050068+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:21.051328+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:40:21.051484+00:00", "trade", 13.925, 109.0]
["2026-09-10T19:40:21.051917+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.052531+00:00", "trade", 13.925, 254.0]
["2026-09-10T19:40:21.137700+00:00", "trade", 13.9252, 200.0]
["2026-09-10T19:40:21.193084+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.193125+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.193561+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.233843+00:00", "trade", 13.921, 100.0]
["2026-09-10T19:40:21.535821+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:21.611436+00:00", "trade", 13.92, 90.0]
["2026-09-10T19:40:21.612420+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.612776+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.612897+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.618698+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:40:21.700841+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.701287+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.821018+00:00", "trade", 13.92, 62.0]
["2026-09-10T19:40:21.821121+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:40:21.821208+00:00", "trade", 13.92, 136.0]
["2026-09-10T19:40:21.821685+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:21.981929+00:00", "trade", 13.9229, 2.0]
["2026-09-10T19:40:22.297870+00:00", "trade", 13.925, 110.0]
["2026-09-10T19:40:22.363579+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:22.428074+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:22.428564+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:22.444214+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:22.445208+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:22.691657+00:00", "trade", 13.9289, 100.0]
["2026-09-10T19:40:23.120952+00:00", "trade", 13.92, 2893.0]
["2026-09-10T19:40:23.148143+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:23.206278+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:40:23.365294+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:23.587717+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.587717+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.587723+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.588267+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:23.588422+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:23.588462+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:23.588462+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:23.588601+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:40:23.588665+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.588731+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:40:23.588794+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.588851+00:00", "trade", 13.92, 98.0]
["2026-09-10T19:40:23.589278+00:00", "trade", 13.92, 35.0]
["2026-09-10T19:40:23.589383+00:00", "trade", 13.92, 202.0]
["2026-09-10T19:40:23.589452+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:40:23.589504+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:40:23.590373+00:00", "trade", 13.92, 377.0]
["2026-09-10T19:40:23.590382+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590382+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:40:23.590400+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590400+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590415+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590415+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590421+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:40:23.590430+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590433+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.590451+00:00", "trade", 13.92, 123.0]
["2026-09-10T19:40:23.590451+00:00", "trade", 13.92, 4500.0]
["2026-09-10T19:40:23.590454+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:40:23.590475+00:00", "trade", 13.92, 1444.0]
["2026-09-10T19:40:23.590477+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:23.590625+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.590887+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.590903+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:23.591116+00:00", "trade", 13.9242, 10.0]
["2026-09-10T19:40:23.591386+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.591660+00:00", "trade", 13.9242, 2.0]
["2026-09-10T19:40:23.591885+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.592231+00:00", "trade", 13.9242, 200.0]
["2026-09-10T19:40:23.592439+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.592700+00:00", "trade", 13.9242, 98.0]
["2026-09-10T19:40:23.592986+00:00", "trade", 13.9242, 35.0]
["2026-09-10T19:40:23.593236+00:00", "trade", 13.9242, 202.0]
["2026-09-10T19:40:23.593536+00:00", "trade", 13.9242, 9.0]
["2026-09-10T19:40:23.593765+00:00", "trade", 13.9242, 300.0]
["2026-09-10T19:40:23.593966+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:40:23.594132+00:00", "trade", 13.9242, 377.0]
["2026-09-10T19:40:23.594420+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.594514+00:00", "trade", 13.9208, 50.0]
["2026-09-10T19:40:23.594580+00:00", "trade", 13.9208, 50.0]
["2026-09-10T19:40:23.594730+00:00", "trade", 13.9242, 400.0]
["2026-09-10T19:40:23.594977+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.595241+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.595569+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.596011+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.596113+00:00", "trade", 13.9242, 200.0]
["2026-09-10T19:40:23.596333+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.596661+00:00", "trade", 13.9242, 100.0]
["2026-09-10T19:40:23.596931+00:00", "trade", 13.9242, 123.0]
["2026-09-10T19:40:23.597157+00:00", "trade", 13.9242, 4500.0]
["2026-09-10T19:40:23.597382+00:00", "trade", 13.9242, 300.0]
["2026-09-10T19:40:23.597809+00:00", "trade", 13.9242, 1444.0]
["2026-09-10T19:40:23.732254+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:40:23.848858+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:23.848936+00:00", "trade", 13.92, 141.0]
["2026-09-10T19:40:23.849023+00:00", "trade", 13.92, 204.0]
["2026-09-10T19:40:23.849101+00:00", "trade", 13.92, 131.0]
["2026-09-10T19:40:23.871210+00:00", "trade", 13.92, 17.0]
["2026-09-10T19:40:23.871213+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:40:23.871216+00:00", "trade", 13.92, 73.0]
["2026-09-10T19:40:23.872236+00:00", "trade", 13.92, 65.0]
["2026-09-10T19:40:23.882586+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:23.936267+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:23.988361+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:40:24.606046+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:24.611448+00:00", "trade", 13.9282, 100.0]
["2026-09-10T19:40:24.728172+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:24.780244+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:40:24.788628+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:40:25.047432+00:00", "trade", 13.9255, 100.0]
["2026-09-10T19:40:25.511551+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:25.560123+00:00", "trade", 13.9229, 99.0]
["2026-09-10T19:40:26.181682+00:00", "trade", 13.921, 100.0]
["2026-09-10T19:40:26.414964+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:26.416062+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:26.457149+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:26.540084+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:26.582759+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:40:26.889749+00:00", "trade", 13.9282, 8.0]
["2026-09-10T19:40:26.892093+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:26.893401+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:26.903994+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:40:26.907188+00:00", "trade", 13.9201, 2500.0]
["2026-09-10T19:40:27.208480+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:27.271535+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:40:27.427117+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:40:27.948844+00:00", "trade", 13.92, 250.0]
["2026-09-10T19:40:27.948889+00:00", "trade", 13.92, 250.0]
["2026-09-10T19:40:27.990001+00:00", "trade", 13.925, 46.0]
["2026-09-10T19:40:28.332461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.333398+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.335338+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.408353+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:28.409340+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.414066+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.414507+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.441880+00:00", "trade", 13.923, 1.0]
["2026-09-10T19:40:28.442880+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.459929+00:00", "trade", 13.923, 99.0]
["2026-09-10T19:40:28.502577+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.694119+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.698880+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:40:28.698958+00:00", "trade", 13.92, 47.0]
["2026-09-10T19:40:28.698958+00:00", "trade", 13.92, 81.0]
["2026-09-10T19:40:28.698962+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:40:28.698968+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:28.698968+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:40:28.698968+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:40:28.698968+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:28.698971+00:00", "trade", 13.92, 78.0]
["2026-09-10T19:40:28.698973+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:40:28.698973+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:40:28.698976+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:40:28.698976+00:00", "trade", 13.92, 51.0]
["2026-09-10T19:40:28.698979+00:00", "trade", 13.92, 38.0]
["2026-09-10T19:40:28.699482+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.699482+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.699763+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.699883+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.699923+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.699963+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.700003+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.700003+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.700485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:28.700986+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.192478+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:40:29.306636+00:00", "trade", 13.9219, 3.0]
["2026-09-10T19:40:29.386699+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:40:29.795358+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.807682+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.907783+00:00", "trade", 13.925, 110.0]
["2026-09-10T19:40:29.909022+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:40:29.909596+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.910037+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.910228+00:00", "trade", 13.925, 91.0]
["2026-09-10T19:40:29.913836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.914116+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.937906+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:29.938926+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:29.993298+00:00", "trade", 13.925, 227.0]
["2026-09-10T19:40:30.009850+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:30.034082+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:30.050573+00:00", "trade", 13.9202, 99.0]
["2026-09-10T19:40:30.106260+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:40:30.106630+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:40:30.183284+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:30.183319+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:30.208574+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:30.433164+00:00", "trade", 13.925, 8.0]
["2026-09-10T19:40:30.501719+00:00", "trade", 13.928, 100.0]
["2026-09-10T19:40:30.710483+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:40:30.757317+00:00", "trade", 13.9234, 99.0]
["2026-09-10T19:40:30.809242+00:00", "trade", 13.928, 1.0]
["2026-09-10T19:40:31.105248+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:40:31.110264+00:00", "trade", 13.928, 100.0]
["2026-09-10T19:40:32.099413+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.207806+00:00", "trade", 13.9256, 100.0]
["2026-09-10T19:40:32.281139+00:00", "trade", 13.928, 400.0]
["2026-09-10T19:40:32.382992+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:40:32.384037+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.450741+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.451248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.452861+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.473987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.920974+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:32.937350+00:00", "trade", 13.925, 79.0]
["2026-09-10T19:40:33.453755+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:33.454347+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:33.454803+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:33.603348+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:33.631121+00:00", "trade", 13.925, 60.0]
["2026-09-10T19:40:33.632405+00:00", "trade", 13.9228, 50.0]
["2026-09-10T19:40:33.632465+00:00", "trade", 13.9228, 50.0]
["2026-09-10T19:40:33.972111+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:40:34.030362+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.279762+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.280213+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.323537+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.335114+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.445217+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.517495+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:34.866921+00:00", "trade", 13.9256, 100.0]
["2026-09-10T19:40:34.973468+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:35.267742+00:00", "trade", 13.9271, 300.0]
["2026-09-10T19:40:35.275279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:35.275279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:35.520419+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:35.786188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:36.362592+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:40:36.363211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:36.363211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:36.363692+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:36.871476+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:40:36.888758+00:00", "trade", 13.925, 133.0]
["2026-09-10T19:40:36.914752+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:40:37.354735+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:37.421819+00:00", "trade", 13.9257, 100.0]
["2026-09-10T19:40:37.805018+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:40:38.083838+00:00", "trade", 13.925, 45.0]
["2026-09-10T19:40:38.235733+00:00", "trade", 13.928, 46.0]
["2026-09-10T19:40:38.307527+00:00", "trade", 13.925, 2154.0]
["2026-09-10T19:40:38.310011+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:38.540733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:38.545820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:38.671224+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:40:38.759578+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:40:39.208158+00:00", "trade", 13.9257, 300.0]
["2026-09-10T19:40:39.672596+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:39.677374+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:40.382299+00:00", "trade", 13.925, 1700.0]
["2026-09-10T19:40:40.806657+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:40.941520+00:00", "trade", 13.928, 100.0]
["2026-09-10T19:40:41.661664+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:41.662969+00:00", "trade", 13.9248, 50.0]
["2026-09-10T19:40:42.470243+00:00", "trade", 13.928, 200.0]
["2026-09-10T19:40:42.938794+00:00", "trade", 13.92, 115.0]
["2026-09-10T19:40:42.939408+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:42.939408+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:42.939904+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:42.940676+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:42.984906+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:42.999016+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:40:43.627068+00:00", "trade", 13.9221, 12.0]
["2026-09-10T19:40:43.734025+00:00", "trade", 13.9279, 1.0]
["2026-09-10T19:40:44.633045+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:44.685751+00:00", "trade", 13.9258, 100.0]
["2026-09-10T19:40:45.215297+00:00", "trade", 13.9201, 21.0]
["2026-09-10T19:40:45.216711+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:46.202211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:46.209559+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:46.225787+00:00", "trade", 13.9258, 100.0]
["2026-09-10T19:40:46.321181+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:46.370027+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:46.371901+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:46.418603+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:46.451401+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:47.969055+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:47.969665+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:47.969665+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:47.970131+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:47.970278+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:40:47.971945+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:47.972281+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:40:47.972692+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:48.007260+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:48.012066+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:40:48.061258+00:00", "trade", 13.925, 30.0]
["2026-09-10T19:40:48.297387+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:40:49.466380+00:00", "trade", 13.922, 3.0]
["2026-09-10T19:40:50.063265+00:00", "trade", 13.9278, 10.0]
["2026-09-10T19:40:50.201869+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:40:50.253111+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:50.467325+00:00", "trade", 13.9258, 100.0]
["2026-09-10T19:40:50.773979+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:50.860805+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:40:51.278890+00:00", "trade", 13.9278, 3.0]
["2026-09-10T19:40:52.830296+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:40:52.831710+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:52.936852+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:53.003110+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:53.020707+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:53.099169+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:53.253253+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:40:53.253283+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:40:53.253289+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:53.253331+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:40:53.253334+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:53.253349+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:40:53.253358+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:40:53.253370+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:53.253385+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:40:53.253403+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:53.253412+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:40:53.253430+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:40:53.540111+00:00", "trade", 13.9278, 200.0]
["2026-09-10T19:40:53.550041+00:00", "trade", 13.9278, 1.0]
["2026-09-10T19:40:53.950660+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:40:54.258426+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:54.258520+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:40:54.267872+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:40:54.267941+00:00", "trade", 13.925, 60.0]
["2026-09-10T19:40:54.268871+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:54.333353+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:40:54.387765+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:40:55.122840+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:40:55.126972+00:00", "trade", 13.92, 19.0]
["2026-09-10T19:40:55.127586+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:55.127586+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:55.203369+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:55.225884+00:00", "trade", 13.9259, 100.0]
["2026-09-10T19:40:55.377232+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:55.458300+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:55.530652+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:55.531245+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:55.531245+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:55.531476+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:40:55.533449+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:40:55.534919+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:40:56.050238+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:40:56.050302+00:00", "trade", 13.9238, 985.0]
["2026-09-10T19:40:56.051583+00:00", "trade", 13.9226, 58.0]
["2026-09-10T19:40:56.328439+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:40:56.329813+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:56.642343+00:00", "trade", 13.9278, 5.0]
["2026-09-10T19:40:56.801964+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:40:56.896570+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:40:57.001241+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:40:57.176520+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:40:57.948399+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:57.984891+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:57.985969+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:58.021674+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:58.033686+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:40:58.034483+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:40:58.438178+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:58.438228+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:58.440664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:58.440990+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:58.486931+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:40:58.958709+00:00", "trade", 13.9201, 1000.0]
["2026-09-10T19:40:59.471614+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:40:59.473024+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:40:59.520784+00:00", "trade", 13.9277, 100.0]
["2026-09-10T19:40:59.939267+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:40:59.948278+00:00", "trade", 13.9259, 13.0]
["2026-09-10T19:40:59.974383+00:00", "trade", 13.9259, 10.0]
["2026-09-10T19:40:59.978260+00:00", "trade", 13.925, 16.0]
["2026-09-10T19:41:00.009885+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:00.064127+00:00", "trade", 13.9228, 7.0]
["2026-09-10T19:41:00.074324+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:41:00.074390+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:41:00.074504+00:00", "trade", 13.93, 27.0]
["2026-09-10T19:41:00.075794+00:00", "trade", 13.9221, 7.0]
["2026-09-10T19:41:00.081090+00:00", "trade", 13.925, 210.0]
["2026-09-10T19:41:00.087315+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:41:00.115317+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:00.149997+00:00", "trade", 13.925, 73.0]
["2026-09-10T19:41:00.160272+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:41:00.215794+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:41:00.632625+00:00", "trade", 13.925, 3200.0]
["2026-09-10T19:41:00.633924+00:00", "trade", 13.9231, 72.0]
["2026-09-10T19:41:00.838785+00:00", "trade", 13.9274, 8.0]
["2026-09-10T19:41:01.116416+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:01.232533+00:00", "trade", 13.9223, 10.0]
["2026-09-10T19:41:01.502562+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:41:01.956508+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:41:01.956963+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:01.957023+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:02.006890+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:41:02.007254+00:00", "trade", 13.9232, 1.0]
["2026-09-10T19:41:02.007920+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:02.316266+00:00", "trade", 13.925, 13.0]
["2026-09-10T19:41:02.385127+00:00", "trade", 13.92, 96.0]
["2026-09-10T19:41:02.386405+00:00", "trade", 13.9234, 50.0]
["2026-09-10T19:41:02.386459+00:00", "trade", 13.9234, 50.0]
["2026-09-10T19:41:03.363049+00:00", "trade", 13.9269, 18.0]
["2026-09-10T19:41:03.364102+00:00", "trade", 13.93, 146.0]
["2026-09-10T19:41:03.597544+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:03.601914+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:03.776115+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:41:04.346255+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:41:04.518648+00:00", "trade", 13.93, 15.0]
["2026-09-10T19:41:04.573564+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:04.678894+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:04.702762+00:00", "trade", 13.93, 96.0]
["2026-09-10T19:41:05.052319+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:41:05.386285+00:00", "trade", 13.9273, 1.0]
["2026-09-10T19:41:05.502193+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:41:05.521967+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.554572+00:00", "trade", 13.92, 1098.0]
["2026-09-10T19:41:05.554608+00:00", "trade", 13.92, 4500.0]
["2026-09-10T19:41:05.554611+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.554615+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.554615+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:41:05.554618+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.554618+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554620+00:00", "trade", 13.92, 1300.0]
["2026-09-10T19:41:05.554620+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:41:05.554638+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554638+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554659+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554663+00:00", "trade", 13.92, 134.0]
["2026-09-10T19:41:05.554663+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554702+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554702+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554705+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554708+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:41:05.554708+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554711+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554756+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.554798+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.554879+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:41:05.554900+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:41:05.555078+00:00", "trade", 13.92, 87.0]
["2026-09-10T19:41:05.555101+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555262+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555277+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555297+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555372+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555372+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555465+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:41:05.555538+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555544+00:00", "trade", 13.92, 134.0]
["2026-09-10T19:41:05.555619+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:41:05.555700+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.555775+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.555783+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555814+00:00", "trade", 13.92, 97.0]
["2026-09-10T19:41:05.555848+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555856+00:00", "trade", 13.92, 36.0]
["2026-09-10T19:41:05.555886+00:00", "trade", 13.9213, 74.0]
["2026-09-10T19:41:05.555898+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.555953+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:41:05.556028+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.556485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.556572+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:41:05.556976+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.558635+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.558788+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:41:05.559647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.559978+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:41:05.563215+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.563269+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.563332+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.563332+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.563663+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.563720+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:41:05.563777+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:41:05.564246+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:41:05.564490+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:41:05.565434+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566721+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566721+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:41:05.566725+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566727+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566727+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:41:05.566730+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:41:05.566730+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566749+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:41:05.566755+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566755+00:00", "trade", 13.92, 326.0]
["2026-09-10T19:41:05.566761+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:41:05.566761+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566766+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566766+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:41:05.566766+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:41:05.566766+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:41:05.566770+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:41:05.566770+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566776+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566776+00:00", "trade", 13.92, 620.0]
["2026-09-10T19:41:05.566776+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566776+00:00", "trade", 13.92, 57.0]
["2026-09-10T19:41:05.566779+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566781+00:00", "trade", 13.92, 57.0]
["2026-09-10T19:41:05.566785+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566785+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:41:05.566791+00:00", "trade", 13.92, 42.0]
["2026-09-10T19:41:05.566791+00:00", "trade", 13.92, 37.0]
["2026-09-10T19:41:05.566791+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:41:05.566793+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566797+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566797+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566800+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566800+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:41:05.566802+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566802+00:00", "trade", 13.92, 59.0]
["2026-09-10T19:41:05.566805+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:41:05.566805+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.566805+00:00", "trade", 13.92, 510.0]
["2026-09-10T19:41:05.566808+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:41:05.566808+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:41:05.566812+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:41:05.566812+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:41:05.566814+00:00", "trade", 13.92, 66.0]
["2026-09-10T19:41:05.566817+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566817+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:41:05.566817+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566822+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566827+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566830+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566833+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566833+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566838+00:00", "trade", 13.92, 2500.0]
["2026-09-10T19:41:05.566838+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566842+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566842+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566845+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566848+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566848+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566848+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:41:05.566855+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:41:05.566885+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:41:05.566914+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:41:05.566914+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566947+00:00", "trade", 13.92, 127.0]
["2026-09-10T19:41:05.566947+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:41:05.566950+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:41:05.566953+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566953+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566955+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:41:05.566957+00:00", "trade", 13.92, 900.0]
["2026-09-10T19:41:05.566959+00:00", "trade", 13.92, 183.0]
["2026-09-10T19:41:05.566959+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.566963+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:41:05.566963+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:41:05.566965+00:00", "trade", 13.92, 1100.0]
["2026-09-10T19:41:05.567040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567085+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567206+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567210+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567286+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567311+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567317+00:00", "trade", 13.92, 36.0]
["2026-09-10T19:41:05.567326+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567386+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567411+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567461+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567501+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567617+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567617+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567622+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567837+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567852+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.567983+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.568171+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:41:05.568234+00:00", "trade", 13.9205, 50.0]
["2026-09-10T19:41:05.568291+00:00", "trade", 13.9205, 50.0]
["2026-09-10T19:41:05.568298+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.568363+00:00", "trade", 13.92, 71.0]
["2026-09-10T19:41:05.568369+00:00", "trade", 13.92, 167.0]
["2026-09-10T19:41:05.568381+00:00", "trade", 13.92, 133.0]
["2026-09-10T19:41:05.568384+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:41:05.568503+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.568524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.568524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.568905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.568980+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.569184+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.569205+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.569370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.569902+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.570448+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.571470+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571533+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571596+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571653+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571713+00:00", "trade", 13.915, 62.0]
["2026-09-10T19:41:05.571773+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571834+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571891+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.571954+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.572026+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.572775+00:00", "trade", 13.9199, 50.0]
["2026-09-10T19:41:05.575626+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.578939+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.581535+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.582894+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.582897+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.582897+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.582900+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.582915+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.582915+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.583898+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.584957+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.587191+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:41:05.589769+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.590787+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.591010+00:00", "trade", 13.92, 2210.0]
["2026-09-10T19:41:05.591188+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:41:05.596511+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:41:05.596511+00:00", "trade", 13.915, 1700.0]
["2026-09-10T19:41:05.596517+00:00", "trade", 13.915, 94.0]
["2026-09-10T19:41:05.596517+00:00", "trade", 13.92, 1500.0]
["2026-09-10T19:41:05.596521+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:41:05.596521+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:41:05.596525+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:41:05.596525+00:00", "trade", 13.915, 1700.0]
["2026-09-10T19:41:05.596525+00:00", "trade", 13.92, 1900.0]
["2026-09-10T19:41:05.596528+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:41:05.596576+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.596583+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.596595+00:00", "trade", 13.92, 291.0]
["2026-09-10T19:41:05.596595+00:00", "trade", 13.92, 164.0]
["2026-09-10T19:41:05.596598+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.596616+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.596625+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.596943+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:41:05.596950+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:41:05.596950+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.596955+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:41:05.596955+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:41:05.596974+00:00", "trade", 13.915, 1700.0]
["2026-09-10T19:41:05.596979+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:41:05.596983+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:41:05.596986+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:41:05.596988+00:00", "trade", 13.92, 622.0]
["2026-09-10T19:41:05.596995+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:41:05.597166+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:41:05.597212+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:41:05.597212+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:41:05.597214+00:00", "trade", 13.915, 279.0]
["2026-09-10T19:41:05.597312+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597322+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.597350+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:41:05.597353+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597354+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.597356+00:00", "trade", 13.92, 282.0]
["2026-09-10T19:41:05.597356+00:00", "trade", 13.92, 28.0]
["2026-09-10T19:41:05.597425+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.597473+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:41:05.597483+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597512+00:00", "trade", 13.915, 53.0]
["2026-09-10T19:41:05.597530+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:41:05.597628+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597628+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597673+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597713+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597733+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597748+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597773+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.597788+00:00", "trade", 13.9174, 52.0]
["2026-09-10T19:41:05.597849+00:00", "trade", 13.9187, 50.0]
["2026-09-10T19:41:05.597885+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:41:05.597912+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:41:05.597921+00:00", "trade", 13.9187, 50.0]
["2026-09-10T19:41:05.597933+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:41:05.597972+00:00", "trade", 13.9182, 55.0]
["2026-09-10T19:41:05.597974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598044+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598104+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598214+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598222+00:00", "trade", 13.9179, 54.0]
["2026-09-10T19:41:05.598229+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598294+00:00", "trade", 13.9183, 54.0]
["2026-09-10T19:41:05.598295+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598450+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598450+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598866+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.598919+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:41:05.598951+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.599578+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:41:05.599913+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.600445+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.601277+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.601613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.601663+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.604374+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:41:05.607908+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.607908+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.612455+00:00", "trade", 13.92, 1600.0]
["2026-09-10T19:41:05.612455+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:41:05.612480+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:41:05.612484+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:41:05.612484+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:41:05.612515+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:41:05.612524+00:00", "trade", 13.91, 80.0]
["2026-09-10T19:41:05.612527+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:41:05.612957+00:00", "trade", 13.92, 87.0]
["2026-09-10T19:41:05.613000+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.613075+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.613531+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.613781+00:00", "trade", 13.9184, 53.0]
["2026-09-10T19:41:05.613841+00:00", "trade", 13.9184, 53.0]
["2026-09-10T19:41:05.613901+00:00", "trade", 13.9178, 53.0]
["2026-09-10T19:41:05.614036+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:41:05.615696+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.615708+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:41:05.616123+00:00", "trade", 13.915, 92.0]
["2026-09-10T19:41:05.616192+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.618753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.619741+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.623626+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.631009+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:41:05.631343+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.631604+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.631629+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.631990+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.637764+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.637784+00:00", "trade", 13.915, 859.0]
["2026-09-10T19:41:05.638867+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:41:05.650579+00:00", "trade", 13.915, 86.0]
["2026-09-10T19:41:05.650579+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.650583+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:41:05.651101+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.658597+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:05.663757+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:41:05.665026+00:00", "trade", 13.9147, 54.0]
["2026-09-10T19:41:05.702014+00:00", "trade", 13.91, 90.0]
["2026-09-10T19:41:05.702264+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:41:05.702609+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:05.704447+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:41:05.706038+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:41:05.940944+00:00", "trade", 13.9164, 94.0]
["2026-09-10T19:41:05.965584+00:00", "trade", 13.915, 107.0]
["2026-09-10T19:41:05.965632+00:00", "trade", 13.915, 109.0]
["2026-09-10T19:41:05.970871+00:00", "trade", 13.915, 144.0]
["2026-09-10T19:41:06.002565+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:06.017894+00:00", "trade", 13.915, 87.0]
["2026-09-10T19:41:06.159880+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:06.162422+00:00", "trade", 13.9153, 15.0]
["2026-09-10T19:41:06.356078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:06.450870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:06.892673+00:00", "trade", 13.915, 5000.0]
["2026-09-10T19:41:06.893960+00:00", "trade", 13.9149, 79.0]
["2026-09-10T19:41:07.012242+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:41:07.023940+00:00", "trade", 13.915, 70.0]
["2026-09-10T19:41:07.024105+00:00", "trade", 13.915, 74.0]
["2026-09-10T19:41:07.055329+00:00", "trade", 13.9162, 105.0]
["2026-09-10T19:41:07.074950+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:41:07.518584+00:00", "trade", 13.9201, 2.0]
["2026-09-10T19:41:07.566723+00:00", "trade", 13.9177, 1.0]
["2026-09-10T19:41:07.608015+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:41:08.080590+00:00", "trade", 13.915, 134.0]
["2026-09-10T19:41:08.345724+00:00", "trade", 13.915, 9500.0]
["2026-09-10T19:41:08.347011+00:00", "trade", 13.9149, 66.0]
["2026-09-10T19:41:08.347068+00:00", "trade", 13.9149, 66.0]
["2026-09-10T19:41:08.347125+00:00", "trade", 13.915, 110.0]
["2026-09-10T19:41:08.438237+00:00", "trade", 13.915, 136.0]
["2026-09-10T19:41:08.438243+00:00", "trade", 13.915, 164.0]
["2026-09-10T19:41:08.438243+00:00", "trade", 13.915, 2044.0]
["2026-09-10T19:41:08.438288+00:00", "trade", 13.915, 108.0]
["2026-09-10T19:41:08.438291+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:41:08.438291+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:08.438330+00:00", "trade", 13.915, 2044.0]
["2026-09-10T19:41:08.438342+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:41:08.438349+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:08.438349+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:41:08.438351+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:08.438399+00:00", "trade", 13.915, 2044.0]
["2026-09-10T19:41:08.438514+00:00", "trade", 13.915, 1906.0]
["2026-09-10T19:41:08.438514+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:41:08.438516+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:41:08.438558+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:41:08.439100+00:00", "trade", 13.915, 2044.0]
["2026-09-10T19:41:08.439126+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.439126+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.439176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.439176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.439627+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.439629+00:00", "trade", 13.915, 53.0]
["2026-09-10T19:41:08.439812+00:00", "trade", 13.915, 51.0]
["2026-09-10T19:41:08.441125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441451+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.441456+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441476+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441491+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441526+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441577+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441626+00:00", "trade", 13.91, 61.0]
["2026-09-10T19:41:08.441629+00:00", "trade", 13.91, 84.0]
["2026-09-10T19:41:08.441632+00:00", "trade", 13.91, 58.0]
["2026-09-10T19:41:08.441632+00:00", "trade", 13.91, 41.0]
["2026-09-10T19:41:08.441877+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.441983+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442038+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442068+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442158+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442193+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442258+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.442664+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.444559+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.451940+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:41:08.453555+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.453560+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.454081+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467310+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467315+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:41:08.467315+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467319+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:41:08.467319+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:41:08.467319+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:41:08.467322+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:41:08.467326+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:41:08.467326+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467328+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467328+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:41:08.467334+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 120.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 180.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:41:08.467341+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:41:08.467344+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:41:08.467346+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:41:08.467349+00:00", "trade", 13.91, 34.0]
["2026-09-10T19:41:08.467349+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:41:08.467352+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:41:08.467352+00:00", "trade", 13.91, 37.0]
["2026-09-10T19:41:08.467356+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:41:08.467356+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:41:08.467358+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467361+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467367+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:41:08.467394+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:41:08.467394+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:41:08.467400+00:00", "trade", 13.91, 164.0]
["2026-09-10T19:41:08.467400+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:41:08.467406+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467406+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:41:08.467412+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467412+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467417+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:41:08.467417+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:41:08.467417+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:41:08.467422+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:41:08.467422+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:41:08.467424+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467427+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:41:08.467427+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:41:08.467427+00:00", "trade", 13.91, 603.0]
["2026-09-10T19:41:08.467431+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:41:08.467431+00:00", "trade", 13.91, 96.0]
["2026-09-10T19:41:08.467434+00:00", "trade", 13.91, 925.0]
["2026-09-10T19:41:08.467439+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:41:08.467449+00:00", "trade", 13.91, 472.0]
["2026-09-10T19:41:08.467451+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467455+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:41:08.467455+00:00", "trade", 13.91, 59.0]
["2026-09-10T19:41:08.467461+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:41:08.467464+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467464+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467488+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467493+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467514+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467514+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467523+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467557+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467560+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:41:08.467564+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467564+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467569+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:41:08.467569+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:41:08.467573+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467573+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467578+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467578+00:00", "trade", 13.91, 507.0]
["2026-09-10T19:41:08.467581+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467651+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467651+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467653+00:00", "trade", 13.91, 403.0]
["2026-09-10T19:41:08.467656+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:41:08.467689+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:41:08.467694+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467738+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467738+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467738+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467738+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467738+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467740+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467749+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467754+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467754+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467754+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467754+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467764+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467784+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467794+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:41:08.467884+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467888+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.467888+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:41:08.467889+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467920+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467930+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467930+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467960+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.467963+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.468040+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468040+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468045+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468065+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468065+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468085+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468090+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468140+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:41:08.468150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468155+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468245+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468466+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468540+00:00", "trade", 13.91, 89.0]
["2026-09-10T19:41:08.468566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468606+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468618+00:00", "trade", 13.913, 50.0]
["2026-09-10T19:41:08.468642+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:41:08.468646+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468654+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:41:08.468705+00:00", "trade", 13.905, 315.0]
["2026-09-10T19:41:08.468796+00:00", "trade", 13.91, 334.0]
["2026-09-10T19:41:08.468799+00:00", "trade", 13.9136, 50.0]
["2026-09-10T19:41:08.468853+00:00", "trade", 13.9136, 50.0]
["2026-09-10T19:41:08.468887+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.468916+00:00", "trade", 13.91, 52.0]
["2026-09-10T19:41:08.468927+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.469027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.469066+00:00", "trade", 13.91, 51.0]
["2026-09-10T19:41:08.469307+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:41:08.469964+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.470194+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:41:08.470278+00:00", "trade", 13.905, 5700.0]
["2026-09-10T19:41:08.470435+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.470471+00:00", "trade", 13.905, 5900.0]
["2026-09-10T19:41:08.470791+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.471219+00:00", "trade", 13.905, 12085.0]
["2026-09-10T19:41:08.471247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.471277+00:00", "trade", 13.905, 1700.0]
["2026-09-10T19:41:08.471322+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:41:08.471328+00:00", "trade", 13.905, 12400.0]
["2026-09-10T19:41:08.471349+00:00", "trade", 13.905, 1700.0]
["2026-09-10T19:41:08.471463+00:00", "trade", 13.905, 6500.0]
["2026-09-10T19:41:08.471550+00:00", "trade", 13.905, 1700.0]
["2026-09-10T19:41:08.471559+00:00", "trade", 13.9059, 88.0]
["2026-09-10T19:41:08.471743+00:00", "trade", 13.9069, 61.0]
["2026-09-10T19:41:08.471797+00:00", "trade", 13.9069, 61.0]
["2026-09-10T19:41:08.471848+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:41:08.472049+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.472488+00:00", "trade", 13.905, 133.0]
["2026-09-10T19:41:08.472597+00:00", "trade", 13.905, 79.0]
["2026-09-10T19:41:08.472648+00:00", "trade", 13.905, 79.0]
["2026-09-10T19:41:08.472705+00:00", "trade", 13.905, 157.0]
["2026-09-10T19:41:08.472753+00:00", "trade", 13.905, 90.0]
["2026-09-10T19:41:08.475133+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:41:08.475135+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:41:08.475511+00:00", "trade", 13.905, 12395.0]
["2026-09-10T19:41:08.475513+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.475513+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.475518+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.475633+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.475648+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.475914+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.475964+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.476707+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:41:08.476771+00:00", "trade", 13.905, 12400.0]
["2026-09-10T19:41:08.476789+00:00", "trade", 13.905, 67.0]
["2026-09-10T19:41:08.476834+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:41:08.476846+00:00", "trade", 13.905, 67.0]
["2026-09-10T19:41:08.476891+00:00", "trade", 13.905, 1700.0]
["2026-09-10T19:41:08.476906+00:00", "trade", 13.905, 155.0]
["2026-09-10T19:41:08.476971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.476971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.476981+00:00", "trade", 13.905, 4572.0]
["2026-09-10T19:41:08.477047+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.477408+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:41:08.477447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.477474+00:00", "trade", 13.905, 4572.0]
["2026-09-10T19:41:08.477534+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.477643+00:00", "trade", 13.905, 2656.0]
["2026-09-10T19:41:08.478040+00:00", "trade", 13.905, 140.0]
["2026-09-10T19:41:08.478103+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:41:08.478271+00:00", "trade", 13.905, 59.0]
["2026-09-10T19:41:08.478289+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.478304+00:00", "trade", 13.905, 1744.0]
["2026-09-10T19:41:08.478328+00:00", "trade", 13.905, 77.0]
["2026-09-10T19:41:08.478361+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.478422+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.478500+00:00", "trade", 13.905, 4572.0]
["2026-09-10T19:41:08.478530+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.478551+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.478743+00:00", "trade", 13.905, 74.0]
["2026-09-10T19:41:08.478971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.479035+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.479276+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.479483+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.479573+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:41:08.479694+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.479763+00:00", "trade", 13.905, 61.0]
["2026-09-10T19:41:08.479814+00:00", "trade", 13.905, 83.0]
["2026-09-10T19:41:08.480334+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.480394+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.480542+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:41:08.480581+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.480827+00:00", "trade", 13.905, 4400.0]
["2026-09-10T19:41:08.481032+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.481263+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.481372+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.481600+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:41:08.481711+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.481784+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.482096+00:00", "trade", 13.905, 81.0]
["2026-09-10T19:41:08.482193+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.482298+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:41:08.482412+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.482532+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:41:08.482662+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.482980+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:41:08.483101+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.483212+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:41:08.483314+00:00", "trade", 13.905, 5800.0]
["2026-09-10T19:41:08.483350+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:41:08.483678+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:41:08.483765+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.484225+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:41:08.484586+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:41:08.484634+00:00", "trade", 13.9051, 100.0]
["2026-09-10T19:41:08.484806+00:00", "trade", 13.905, 10954.0]
["2026-09-10T19:41:08.484815+00:00", "trade", 13.905, 6500.0]
["2026-09-10T19:41:08.484849+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:41:08.484851+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:41:08.484851+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:41:08.485010+00:00", "trade", 13.905, 2462.0]
["2026-09-10T19:41:08.485014+00:00", "trade", 13.905, 1700.0]
["2026-09-10T19:41:08.485014+00:00", "trade", 13.905, 574.0]
["2026-09-10T19:41:08.485022+00:00", "trade", 13.905, 463.0]
["2026-09-10T19:41:08.485022+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:41:08.485028+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:41:08.485073+00:00", "trade", 13.905, 762.0]
["2026-09-10T19:41:08.485089+00:00", "trade", 13.905, 4822.0]
["2026-09-10T19:41:08.485221+00:00", "trade", 13.905, 331.0]
["2026-09-10T19:41:08.485233+00:00", "trade", 13.905, 938.0]
["2026-09-10T19:41:08.485341+00:00", "trade", 13.905, 12400.0]
["2026-09-10T19:41:08.485341+00:00", "trade", 13.905, 1700.0]
["2026-09-10T19:41:08.485369+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:41:08.485369+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:41:08.485375+00:00", "trade", 13.91, 4500.0]
["2026-09-10T19:41:08.485375+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:41:08.485375+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:41:08.485378+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:41:08.485378+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:41:08.485411+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485413+00:00", "trade", 13.91, 5122.0]
["2026-09-10T19:41:08.485647+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485652+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.485927+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.486078+00:00", "trade", 13.905, 154.0]
["2026-09-10T19:41:08.486093+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.486126+00:00", "trade", 13.905, 61.0]
["2026-09-10T19:41:08.486183+00:00", "trade", 13.905, 72.0]
["2026-09-10T19:41:08.486285+00:00", "trade", 13.9057, 53.0]
["2026-09-10T19:41:08.486361+00:00", "trade", 13.9053, 78.0]
["2026-09-10T19:41:08.486394+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.486394+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.486622+00:00", "trade", 13.9052, 77.0]
["2026-09-10T19:41:08.486688+00:00", "trade", 13.905, 150.0]
["2026-09-10T19:41:08.486742+00:00", "trade", 13.9087, 74.0]
["2026-09-10T19:41:08.486791+00:00", "trade", 13.91, 87.0]
["2026-09-10T19:41:08.487064+00:00", "trade", 13.91, 80.0]
["2026-09-10T19:41:08.487148+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:41:08.487233+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.487386+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:41:08.488321+00:00", "trade", 13.905, 6600.0]
["2026-09-10T19:41:08.488333+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.489596+00:00", "trade", 13.908, 65.0]
["2026-09-10T19:41:08.489656+00:00", "trade", 13.9051, 77.0]
["2026-09-10T19:41:08.491464+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:41:08.495831+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.495971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.498332+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:41:08.498893+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.499343+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:41:08.502677+00:00", "trade", 13.905, 642.0]
["2026-09-10T19:41:08.502789+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:41:08.505862+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505868+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:41:08.505880+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505895+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:41:08.505898+00:00", "trade", 13.905, 320.0]
["2026-09-10T19:41:08.505902+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:41:08.505902+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:41:08.505904+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:41:08.505908+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:41:08.505908+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505913+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505913+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505913+00:00", "trade", 13.9, 3000.0]
["2026-09-10T19:41:08.505913+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.505917+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:41:08.505917+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:41:08.505919+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:41:08.505919+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:41:08.505922+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505922+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:41:08.505925+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.505928+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:08.505931+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:41:08.505935+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.505937+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:08.505937+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505942+00:00", "trade", 13.9, 241.0]
["2026-09-10T19:41:08.505947+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 28.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.505956+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.505958+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:08.505961+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505961+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505961+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:41:08.505966+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505966+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:41:08.505970+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:41:08.505970+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:41:08.505970+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505974+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505974+00:00", "trade", 13.9, 179.0]
["2026-09-10T19:41:08.505978+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.505978+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.505984+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.505984+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:08.505984+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:41:08.505984+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:41:08.505984+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505986+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.505989+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505989+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:41:08.505989+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.505990+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.505990+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.505992+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:08.505995+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.505995+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.505996+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.505996+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.505998+00:00", "trade", 13.9, 1700.0]
["2026-09-10T19:41:08.505998+00:00", "trade", 13.9, 2801.0]
["2026-09-10T19:41:08.506101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506115+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:41:08.506115+00:00", "trade", 13.905, 320.0]
["2026-09-10T19:41:08.506116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506121+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:41:08.506121+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:41:08.506121+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506121+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506124+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:41:08.506124+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506127+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506131+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506133+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:08.506133+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:08.506139+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506139+00:00", "trade", 13.9, 49.0]
["2026-09-10T19:41:08.506143+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:41:08.506143+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:41:08.506148+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:41:08.506148+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506148+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506152+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.506155+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:08.506155+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:41:08.506158+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506158+00:00", "trade", 13.9, 286.0]
["2026-09-10T19:41:08.506163+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.506163+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:08.506181+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506186+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506186+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506186+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506191+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506206+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:41:08.506291+00:00", "quote", 13.89, 13.91]
["2026-09-10T19:41:08.506311+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506391+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506407+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506427+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506451+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506487+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506496+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506509+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:41:08.506512+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506572+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506622+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506622+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506627+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506662+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506665+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:41:08.506672+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506689+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.506689+00:00", "trade", 13.9, 370.0]
["2026-09-10T19:41:08.506695+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.506695+00:00", "trade", 13.9, 330.0]
["2026-09-10T19:41:08.506698+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:08.506702+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506812+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506817+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506953+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506953+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506963+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506978+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506978+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.506978+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507053+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507118+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507163+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507193+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507193+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507206+00:00", "trade", 13.9, 190.0]
["2026-09-10T19:41:08.507228+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507248+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507272+00:00", "trade", 13.9021, 79.0]
["2026-09-10T19:41:08.507293+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507296+00:00", "trade", 13.9, 87.0]
["2026-09-10T19:41:08.507364+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507364+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507450+00:00", "trade", 13.9002, 50.0]
["2026-09-10T19:41:08.507540+00:00", "trade", 13.9012, 50.0]
["2026-09-10T19:41:08.507569+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507597+00:00", "trade", 13.9008, 53.0]
["2026-09-10T19:41:08.507649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507654+00:00", "trade", 13.9, 73.0]
["2026-09-10T19:41:08.507719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.507742+00:00", "trade", 13.9015, 57.0]
["2026-09-10T19:41:08.508376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.508965+00:00", "trade", 13.8922, 300.0]
["2026-09-10T19:41:08.509314+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:41:08.510070+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.510436+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.510671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.511645+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.512207+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.520793+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:41:08.525415+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:08.527171+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:08.530028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.534734+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.534734+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.534824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.534839+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.534872+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:41:08.534879+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535071+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:41:08.535110+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535293+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:08.535385+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535405+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:08.535471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535636+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.535636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535701+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535701+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535751+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535766+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535907+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535937+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.535982+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536009+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:41:08.536021+00:00", "trade", 13.8992, 50.0]
["2026-09-10T19:41:08.536042+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536057+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:08.536066+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:08.536087+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:08.536087+00:00", "trade", 13.9, 513.0]
["2026-09-10T19:41:08.536087+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.536109+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:08.536112+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:08.536112+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:08.536120+00:00", "trade", 13.9, 518.0]
["2026-09-10T19:41:08.536147+00:00", "trade", 13.9002, 50.0]
["2026-09-10T19:41:08.536158+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536212+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536539+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536578+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536578+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536578+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536694+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.536824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.537180+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.537386+00:00", "trade", 13.8997, 51.0]
["2026-09-10T19:41:08.537746+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.538378+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.539851+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.542135+00:00", "trade", 13.9, 2090.0]
["2026-09-10T19:41:08.542828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.542833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543309+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543344+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543385+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543841+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543856+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.543879+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:41:08.543912+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:41:08.543991+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.544111+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.544322+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.544322+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.544427+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.544793+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.544873+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.545193+00:00", "trade", 13.8983, 55.0]
["2026-09-10T19:41:08.555514+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:08.555995+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.556005+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.556456+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.556491+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.582497+00:00", "trade", 13.8935, 425.0]
["2026-09-10T19:41:08.706123+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.819183+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:08.861168+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.015528+00:00", "trade", 13.895, 116.0]
["2026-09-10T19:41:09.116229+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:09.116653+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.116838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.116838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.116838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.117020+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:09.117164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.117420+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.117455+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.166735+00:00", "trade", 13.9162, 4.0]
["2026-09-10T19:41:09.468167+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.468182+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.491337+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.525999+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:09.526056+00:00", "trade", 13.9, 145.0]
["2026-09-10T19:41:09.539342+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:09.555250+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:41:10.107386+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:10.155392+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:10.539594+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:10.540883+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:10.541309+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:10.849187+00:00", "trade", 13.8901, 7.0]
["2026-09-10T19:41:10.927663+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:10.928287+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:10.928287+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:10.928904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.022635+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.023239+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.115660+00:00", "trade", 13.9, 244.0]
["2026-09-10T19:41:11.116226+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.116366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.116707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.310774+00:00", "trade", 13.8967, 15.0]
["2026-09-10T19:41:11.451150+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.532749+00:00", "trade", 13.9162, 600.0]
["2026-09-10T19:41:11.646051+00:00", "trade", 13.8948, 25.0]
["2026-09-10T19:41:11.744352+00:00", "trade", 13.9197, 25.0]
["2026-09-10T19:41:11.759653+00:00", "trade", 13.9197, 35.0]
["2026-09-10T19:41:11.802875+00:00", "trade", 13.895, 83.0]
["2026-09-10T19:41:11.922747+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.922804+00:00", "trade", 13.9, 156.0]
["2026-09-10T19:41:11.922837+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:41:11.922840+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:41:11.922843+00:00", "trade", 13.9, 775.0]
["2026-09-10T19:41:11.922843+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.922846+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.922861+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:11.922864+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.922868+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.922874+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:41:11.922874+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.922874+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:11.922877+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.922882+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:41:11.922886+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:11.922888+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:11.922892+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.922892+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.922898+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.922904+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:11.922904+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.922911+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.922917+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.922922+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.922937+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.922979+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.923002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923006+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.923017+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923054+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.923057+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923057+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923069+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.923072+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:11.923075+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.923087+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:41:11.923087+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:41:11.923090+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:41:11.923093+00:00", "trade", 13.9, 82.0]
["2026-09-10T19:41:11.923096+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:41:11.923096+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:41:11.923100+00:00", "trade", 13.9, 1013.0]
["2026-09-10T19:41:11.923100+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.923105+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.923105+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:11.923217+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923307+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923307+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923368+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923448+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923488+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923488+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923488+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923533+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.923533+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:11.923533+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.923535+00:00", "trade", 13.9, 7700.0]
["2026-09-10T19:41:11.923648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923668+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923728+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923733+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923764+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923804+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.923815+00:00", "trade", 13.9, 166.0]
["2026-09-10T19:41:11.923878+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:41:11.924084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.924164+00:00", "trade", 13.8989, 55.0]
["2026-09-10T19:41:11.924227+00:00", "trade", 13.8992, 50.0]
["2026-09-10T19:41:11.924355+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.924377+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:11.924392+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:41:11.924807+00:00", "trade", 13.9, 87.0]
["2026-09-10T19:41:11.924831+00:00", "trade", 13.9, 105.0]
["2026-09-10T19:41:11.925297+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.926751+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.926891+00:00", "trade", 13.895, 90.0]
["2026-09-10T19:41:11.927452+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.930850+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.930854+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:41:11.935451+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.959444+00:00", "trade", 13.9, 198.0]
["2026-09-10T19:41:11.959448+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.959448+00:00", "trade", 13.9, 1402.0]
["2026-09-10T19:41:11.959450+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:11.960341+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.960366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.960366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:11.960812+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.033682+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:12.033697+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:12.033715+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:12.033718+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:12.033736+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.034277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.034277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.034353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.034763+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.034889+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.035365+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.484973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:12.554967+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:41:12.557105+00:00", "trade", 13.898, 2893.0]
["2026-09-10T19:41:12.558395+00:00", "trade", 13.8996, 55.0]
["2026-09-10T19:41:12.558455+00:00", "trade", 13.899, 71.0]
["2026-09-10T19:41:12.909150+00:00", "trade", 13.9, 115.0]
["2026-09-10T19:41:13.490515+00:00", "trade", 13.9098, 34.0]
["2026-09-10T19:41:13.794015+00:00", "trade", 13.9155, 1.0]
["2026-09-10T19:41:13.861869+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:13.925101+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.926761+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:13.926840+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.927125+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:13.927125+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:13.927128+00:00", "trade", 13.9, 296.0]
["2026-09-10T19:41:13.927209+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:13.927291+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.927351+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.927737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.927802+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.927822+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:13.928173+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:14.385608+00:00", "trade", 13.895, 650.0]
["2026-09-10T19:41:14.687529+00:00", "trade", 13.895, 7000.0]
["2026-09-10T19:41:14.688807+00:00", "trade", 13.8955, 94.0]
["2026-09-10T19:41:14.833112+00:00", "trade", 13.9, 115.0]
["2026-09-10T19:41:14.833160+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:14.833176+00:00", "trade", 13.9, 84.0]
["2026-09-10T19:41:14.833176+00:00", "trade", 13.9, 275.0]
["2026-09-10T19:41:14.833190+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:14.834116+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:14.835038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.098754+00:00", "trade", 13.9089, 28.0]
["2026-09-10T19:41:15.490629+00:00", "trade", 13.8991, 1000.0]
["2026-09-10T19:41:15.491910+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:41:15.691553+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:15.717671+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:41:15.718281+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.718882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.930072+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.930207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.930588+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.930683+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.930708+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.930833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.931239+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.931481+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:15.931565+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.931705+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.932282+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:15.957297+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:16.032282+00:00", "trade", 13.895, 2500.0]
["2026-09-10T19:41:16.033584+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:16.358630+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:16.681270+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:16.681438+00:00", "trade", 13.899, 430.0]
["2026-09-10T19:41:16.682677+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:16.682719+00:00", "trade", 13.8969, 51.0]
["2026-09-10T19:41:16.683053+00:00", "trade", 13.8998, 570.0]
["2026-09-10T19:41:16.827343+00:00", "trade", 13.8966, 3.0]
["2026-09-10T19:41:17.240376+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:41:17.451157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:17.452766+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:17.565717+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:17.565735+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:17.565744+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:17.565746+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:17.566171+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:41:17.566174+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:17.566177+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:41:17.566183+00:00", "trade", 13.9, 116.0]
["2026-09-10T19:41:17.566306+00:00", "trade", 13.9, 84.0]
["2026-09-10T19:41:17.566306+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:17.566317+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:17.566673+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:17.566793+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:17.595046+00:00", "trade", 13.9, 115.0]
["2026-09-10T19:41:17.662737+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:41:17.664010+00:00", "trade", 13.895, 944.0]
["2026-09-10T19:41:18.427183+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:41:18.441885+00:00", "trade", 13.899, 430.0]
["2026-09-10T19:41:18.443178+00:00", "trade", 13.8965, 50.0]
["2026-09-10T19:41:18.443732+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:18.443732+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:41:18.443732+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:18.473939+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:18.544908+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:18.545540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:18.887387+00:00", "trade", 13.9, 115.0]
["2026-09-10T19:41:18.923201+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.069410+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.069440+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.117439+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:19.117682+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:19.117826+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.118994+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:19.120272+00:00", "trade", 13.8989, 52.0]
["2026-09-10T19:41:19.142167+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:41:19.385605+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.569770+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.570156+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.571308+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.571935+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.577809+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:19.578788+00:00", "trade", 13.9, 85.0]
["2026-09-10T19:41:19.578794+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:19.578794+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:41:19.578800+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:41:19.579377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:20.070988+00:00", "trade", 13.9149, 100.0]
["2026-09-10T19:41:20.102109+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:20.199232+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:20.320136+00:00", "trade", 13.895, 2389.0]
["2026-09-10T19:41:20.366969+00:00", "trade", 13.9188, 100.0]
["2026-09-10T19:41:20.382378+00:00", "trade", 13.9188, 11.0]
["2026-09-10T19:41:20.386699+00:00", "trade", 13.9188, 7.0]
["2026-09-10T19:41:20.392166+00:00", "trade", 13.9188, 4.0]
["2026-09-10T19:41:20.397769+00:00", "trade", 13.9085, 10.0]
["2026-09-10T19:41:20.398046+00:00", "trade", 13.9188, 54.0]
["2026-09-10T19:41:21.022173+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:41:21.025409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:21.078435+00:00", "trade", 13.9148, 5.0]
["2026-09-10T19:41:21.516015+00:00", "trade", 13.8971, 1.0]
["2026-09-10T19:41:21.569663+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:21.571303+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.055876+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:41:22.055885+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:41:22.055984+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:41:22.084661+00:00", "trade", 13.8999, 4.0]
["2026-09-10T19:41:22.116282+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:22.116284+00:00", "trade", 13.9, 141.0]
["2026-09-10T19:41:22.116401+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:22.116509+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.116624+00:00", "trade", 13.9, 59.0]
["2026-09-10T19:41:22.116724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.116726+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:41:22.116744+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.116885+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.116885+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.116920+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.116990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117030+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117030+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117190+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117200+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117236+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117351+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.117551+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.118413+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:41:22.119761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.141734+00:00", "trade", 13.9084, 7.0]
["2026-09-10T19:41:22.278696+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.278841+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.383300+00:00", "trade", 13.9148, 200.0]
["2026-09-10T19:41:22.384689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.385130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.390797+00:00", "trade", 13.8986, 1000.0]
["2026-09-10T19:41:22.395988+00:00", "trade", 13.9148, 100.0]
["2026-09-10T19:41:22.572302+00:00", "trade", 13.9148, 300.0]
["2026-09-10T19:41:22.608346+00:00", "trade", 13.8901, 2.0]
["2026-09-10T19:41:22.609630+00:00", "trade", 13.8968, 50.0]
["2026-09-10T19:41:22.638655+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.638761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.638966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.639056+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.639412+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.711930+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.890336+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.890611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:22.946963+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:41:22.947333+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:23.119398+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.120348+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:23.120605+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.120651+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.120686+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.120931+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.121006+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.121287+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.146698+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.147219+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.363568+00:00", "trade", 13.8999, 991.0]
["2026-09-10T19:41:23.364929+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.411025+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:41:23.557988+00:00", "trade", 13.9091, 2.0]
["2026-09-10T19:41:23.674429+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:23.675350+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:23.898912+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:24.289839+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:41:24.331811+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:24.626285+00:00", "trade", 13.9147, 1.0]
["2026-09-10T19:41:25.548076+00:00", "trade", 13.9188, 100.0]
["2026-09-10T19:41:25.561395+00:00", "trade", 13.9188, 100.0]
["2026-09-10T19:41:26.020765+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:26.020828+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:26.291790+00:00", "trade", 13.895, 9500.0]
["2026-09-10T19:41:26.292361+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:26.292402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:26.292798+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:26.293071+00:00", "trade", 13.8962, 50.0]
["2026-09-10T19:41:26.293158+00:00", "trade", 13.8956, 120.0]
["2026-09-10T19:41:26.293167+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:41:26.297813+00:00", "trade", 13.8998, 1000.0]
["2026-09-10T19:41:27.450887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:27.452255+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:27.607831+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:27.799564+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.502388+00:00", "trade", 13.9, 124.0]
["2026-09-10T19:41:28.502391+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:41:28.502394+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502394+00:00", "trade", 13.9, 73.0]
["2026-09-10T19:41:28.502445+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502464+00:00", "trade", 13.9, 226.0]
["2026-09-10T19:41:28.502467+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502469+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502469+00:00", "trade", 13.9, 33.0]
["2026-09-10T19:41:28.502617+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:28.502620+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502622+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:41:28.502622+00:00", "trade", 13.9, 380.0]
["2026-09-10T19:41:28.502629+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502629+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:28.502629+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502631+00:00", "trade", 13.9, 34.0]
["2026-09-10T19:41:28.502638+00:00", "trade", 13.9, 283.0]
["2026-09-10T19:41:28.502638+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502638+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502645+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502645+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:41:28.502647+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:28.502652+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:41:28.502652+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502652+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502652+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:41:28.502652+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502657+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:41:28.502662+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502662+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:28.502662+00:00", "trade", 13.9, 290.0]
["2026-09-10T19:41:28.502665+00:00", "trade", 13.9, 67.0]
["2026-09-10T19:41:28.502665+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502668+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502671+00:00", "trade", 13.9, 775.0]
["2026-09-10T19:41:28.502671+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502675+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:41:28.502675+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502677+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:41:28.502689+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:41:28.502692+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502695+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:41:28.502698+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502701+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502701+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502705+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502705+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502707+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502710+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:28.502710+00:00", "trade", 13.9, 2199.0]
["2026-09-10T19:41:28.502749+00:00", "trade", 13.9, 230.0]
["2026-09-10T19:41:28.502800+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502800+00:00", "trade", 13.9, 3009.0]
["2026-09-10T19:41:28.502803+00:00", "trade", 13.9, 491.0]
["2026-09-10T19:41:28.502807+00:00", "trade", 13.9, 2997.0]
["2026-09-10T19:41:28.502807+00:00", "trade", 13.9, 824.0]
["2026-09-10T19:41:28.502812+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502812+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502818+00:00", "trade", 13.9, 3821.0]
["2026-09-10T19:41:28.502836+00:00", "trade", 13.9, 165.0]
["2026-09-10T19:41:28.502836+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:41:28.502854+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:41:28.502860+00:00", "trade", 13.9, 520.0]
["2026-09-10T19:41:28.502883+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.502893+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.502896+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.502896+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502905+00:00", "trade", 13.9, 683.0]
["2026-09-10T19:41:28.502905+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:28.502917+00:00", "trade", 13.9, 65.0]
["2026-09-10T19:41:28.502918+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.502935+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.502942+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:41:28.502947+00:00", "trade", 13.9, 3880.0]
["2026-09-10T19:41:28.502958+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.502968+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.502988+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.502998+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.502998+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.503011+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.503011+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.503018+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503028+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503028+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503046+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:41:28.503058+00:00", "trade", 13.9, 739.0]
["2026-09-10T19:41:28.503058+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503078+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503092+00:00", "trade", 13.9, 253.0]
["2026-09-10T19:41:28.503094+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:41:28.503098+00:00", "trade", 13.9, 88.0]
["2026-09-10T19:41:28.503103+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503107+00:00", "trade", 13.9, 292.0]
["2026-09-10T19:41:28.503107+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503110+00:00", "trade", 13.9, 395.0]
["2026-09-10T19:41:28.503114+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503114+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503116+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.503116+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503119+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503119+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503119+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503129+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503134+00:00", "trade", 13.9, 794.0]
["2026-09-10T19:41:28.503152+00:00", "trade", 13.9, 491.0]
["2026-09-10T19:41:28.503161+00:00", "trade", 13.9, 703.0]
["2026-09-10T19:41:28.503164+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503164+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503164+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503169+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503176+00:00", "trade", 13.9, 504.0]
["2026-09-10T19:41:28.503179+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503179+00:00", "trade", 13.9, 199.0]
["2026-09-10T19:41:28.503179+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503188+00:00", "trade", 13.9, 683.0]
["2026-09-10T19:41:28.503197+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:41:28.503197+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:41:28.503221+00:00", "trade", 13.9, 65.0]
["2026-09-10T19:41:28.503227+00:00", "trade", 13.9, 520.0]
["2026-09-10T19:41:28.503227+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503233+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503233+00:00", "trade", 13.9, 520.0]
["2026-09-10T19:41:28.503234+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503234+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503234+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503239+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503239+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503242+00:00", "trade", 13.9, 343.0]
["2026-09-10T19:41:28.503244+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503244+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503252+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503252+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503254+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:41:28.503274+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503276+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503278+00:00", "trade", 13.9, 4250.0]
["2026-09-10T19:41:28.503284+00:00", "trade", 13.9, 520.0]
["2026-09-10T19:41:28.503321+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.503321+00:00", "trade", 13.9, 1043.0]
["2026-09-10T19:41:28.503323+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.503323+00:00", "trade", 13.9, 703.0]
["2026-09-10T19:41:28.503329+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.503329+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.503332+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503398+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503414+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503417+00:00", "trade", 13.9, 62.0]
["2026-09-10T19:41:28.503419+00:00", "trade", 13.9, 588.0]
["2026-09-10T19:41:28.503419+00:00", "trade", 13.9, 1698.0]
["2026-09-10T19:41:28.503473+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503476+00:00", "trade", 13.9, 334.0]
["2026-09-10T19:41:28.503507+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.503507+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503513+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:41:28.503513+00:00", "trade", 13.9, 311.0]
["2026-09-10T19:41:28.503516+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503516+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503528+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503530+00:00", "trade", 13.9, 511.0]
["2026-09-10T19:41:28.503530+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503534+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:28.503534+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503552+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503618+00:00", "trade", 13.9, 569.0]
["2026-09-10T19:41:28.503651+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503654+00:00", "trade", 13.9, 5900.0]
["2026-09-10T19:41:28.503669+00:00", "trade", 13.9, 182.0]
["2026-09-10T19:41:28.503670+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503678+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:41:28.503735+00:00", "trade", 13.9, 4850.0]
["2026-09-10T19:41:28.503750+00:00", "trade", 13.9, 3104.0]
["2026-09-10T19:41:28.503855+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503943+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:41:28.503943+00:00", "trade", 13.9, 550.0]
["2026-09-10T19:41:28.503946+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503949+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:41:28.503952+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503956+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:41:28.503956+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503961+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:41:28.503961+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:28.503961+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503961+00:00", "trade", 13.9, 1600.0]
["2026-09-10T19:41:28.503965+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503967+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503971+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.503971+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.503976+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:41:28.503976+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:41:28.503976+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.503979+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:41:28.503979+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:41:28.503982+00:00", "trade", 13.9, 189.0]
["2026-09-10T19:41:28.503986+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504000+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:28.504006+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:41:28.504006+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:28.504009+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504011+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504021+00:00", "trade", 13.9, 178.0]
["2026-09-10T19:41:28.504021+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:41:28.504021+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504025+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:28.504025+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504030+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:28.504030+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504030+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:41:28.504031+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504036+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:41:28.504036+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:28.504036+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504041+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504042+00:00", "trade", 13.8999, 50.0]
["2026-09-10T19:41:28.504042+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:41:28.504045+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:41:28.504045+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504078+00:00", "trade", 13.9, 1600.0]
["2026-09-10T19:41:28.504078+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504078+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504078+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:41:28.504078+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504078+00:00", "trade", 13.9, 1075.0]
["2026-09-10T19:41:28.504090+00:00", "trade", 13.9, 711.0]
["2026-09-10T19:41:28.504091+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504114+00:00", "trade", 13.9, 325.0]
["2026-09-10T19:41:28.504141+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:28.504151+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504177+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504201+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:41:28.504276+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:41:28.504289+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504289+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504292+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.504292+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504295+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504333+00:00", "trade", 13.905, 128.0]
["2026-09-10T19:41:28.504339+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:28.504348+00:00", "trade", 13.9, 97.0]
["2026-09-10T19:41:28.504354+00:00", "trade", 13.9, 1800.0]
["2026-09-10T19:41:28.504357+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:41:28.504400+00:00", "trade", 13.905, 34.0]
["2026-09-10T19:41:28.504406+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:41:28.504421+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.504421+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:41:28.504433+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:41:28.504437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504454+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:41:28.504463+00:00", "trade", 13.9, 63.0]
["2026-09-10T19:41:28.504477+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504507+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504509+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:41:28.504522+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504526+00:00", "trade", 13.905, 61.0]
["2026-09-10T19:41:28.504532+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504562+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:28.504577+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504614+00:00", "trade", 13.9, 86.0]
["2026-09-10T19:41:28.504617+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504617+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504655+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:41:28.504658+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504662+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504706+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:41:28.504707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504712+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504727+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504902+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:28.504908+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.504917+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:28.504977+00:00", "trade", 13.9, 103.0]
["2026-09-10T19:41:28.504977+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:41:28.505025+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:41:28.505038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505129+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505173+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505221+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.505227+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:41:28.505259+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505269+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:41:28.505335+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:41:28.505341+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:41:28.505395+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:41:28.505449+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505458+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:41:28.505503+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:41:28.505549+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505554+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:41:28.505572+00:00", "trade", 13.895, 693.0]
["2026-09-10T19:41:28.505614+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505699+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:41:28.505755+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505768+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:41:28.505800+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505825+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.505835+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506005+00:00", "trade", 13.895, 86.0]
["2026-09-10T19:41:28.506084+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:41:28.506086+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506087+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.506091+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506091+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506093+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:41:28.506093+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:28.506096+00:00", "trade", 13.9, 494.0]
["2026-09-10T19:41:28.506356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506436+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506632+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.506706+00:00", "trade", 13.9, 162.0]
["2026-09-10T19:41:28.506837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.507188+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.507278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.507278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.507319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.507319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.508797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.508919+00:00", "trade", 13.895, 194.0]
["2026-09-10T19:41:28.509318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.510481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.511382+00:00", "trade", 13.9, 6812.0]
["2026-09-10T19:41:28.512346+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.512438+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.512501+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.512612+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:41:28.512666+00:00", "trade", 13.8996, 50.0]
["2026-09-10T19:41:28.512726+00:00", "trade", 13.8989, 75.0]
["2026-09-10T19:41:28.512802+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.512872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.513403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.513468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.520530+00:00", "trade", 13.89, 280.0]
["2026-09-10T19:41:28.520663+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:41:28.520663+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.520858+00:00", "trade", 13.89, 275.0]
["2026-09-10T19:41:28.520870+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.520885+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.520996+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:41:28.521005+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:41:28.521017+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:41:28.521023+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:41:28.521357+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521357+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521442+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521452+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521478+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521478+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521522+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521643+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521918+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.521959+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.526042+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:41:28.526066+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:41:28.526840+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.527031+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.531167+00:00", "trade", 13.9, 505.0]
["2026-09-10T19:41:28.531997+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.531997+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.570744+00:00", "trade", 13.895, 130.0]
["2026-09-10T19:41:28.571737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.591088+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.600631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.600882+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.601396+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:41:28.601869+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.601934+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.601990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.601990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.601990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.601990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.602310+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.602310+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.602551+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.602711+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.604069+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.621035+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.711135+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.718306+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.719229+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:28.754281+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:41:28.755275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.755487+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:41:28.876199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.901693+00:00", "trade", 13.8901, 20.0]
["2026-09-10T19:41:28.902271+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:28.967192+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:41:28.968083+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:29.063365+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:29.083925+00:00", "trade", 13.895, 33.0]
["2026-09-10T19:41:29.204347+00:00", "trade", 13.8934, 15.0]
["2026-09-10T19:41:29.615779+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:29.617679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:30.009915+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:30.226851+00:00", "trade", 13.895, 2500.0]
["2026-09-10T19:41:30.277985+00:00", "trade", 13.9091, 136.0]
["2026-09-10T19:41:30.278427+00:00", "trade", 13.9071, 175.0]
["2026-09-10T19:41:30.507893+00:00", "trade", 13.8999, 10000.0]
["2026-09-10T19:41:31.092031+00:00", "trade", 13.9121, 30.0]
["2026-09-10T19:41:31.686069+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:41:31.982484+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:32.342936+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:41:32.427265+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:32.429570+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:32.430343+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:32.430954+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:32.431355+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:32.431446+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:41:32.432353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:32.432697+00:00", "trade", 13.8977, 51.0]
["2026-09-10T19:41:32.450401+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:32.653569+00:00", "trade", 13.8952, 29.0]
["2026-09-10T19:41:32.843698+00:00", "trade", 13.9126, 1.0]
["2026-09-10T19:41:33.207798+00:00", "trade", 13.912, 28.0]
["2026-09-10T19:41:33.220795+00:00", "trade", 13.912, 1.0]
["2026-09-10T19:41:33.312403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:33.423914+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:41:33.424521+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:33.508802+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:33.614618+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:33.634618+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:33.634679+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:41:33.635224+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:33.635695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.049498+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.049708+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.049858+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.078341+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.078527+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.079249+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.207370+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.208292+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.448671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.487893+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:34.488146+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:34.488326+00:00", "trade", 13.8901, 191.0]
["2026-09-10T19:41:34.488516+00:00", "trade", 13.8901, 100.0]
["2026-09-10T19:41:34.488657+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:34.488792+00:00", "trade", 13.8901, 100.0]
["2026-09-10T19:41:34.488991+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:34.489129+00:00", "trade", 13.8901, 100.0]
["2026-09-10T19:41:34.490182+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:34.490786+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.490967+00:00", "trade", 13.8915, 191.0]
["2026-09-10T19:41:34.491240+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.491411+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.491694+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.491980+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.492251+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.492479+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.492768+00:00", "trade", 13.8915, 100.0]
["2026-09-10T19:41:34.530070+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.584360+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:41:34.746360+00:00", "trade", 13.9067, 6.0]
["2026-09-10T19:41:34.841819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:34.842375+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:35.005843+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:41:35.005874+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:41:35.006240+00:00", "trade", 13.89, 350.0]
["2026-09-10T19:41:35.226916+00:00", "trade", 13.9067, 12.0]
["2026-09-10T19:41:35.364738+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:41:35.391469+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:41:36.069395+00:00", "trade", 13.8938, 15.0]
["2026-09-10T19:41:36.428512+00:00", "trade", 13.9165, 100.0]
["2026-09-10T19:41:36.553563+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:36.837651+00:00", "trade", 13.9119, 100.0]
["2026-09-10T19:41:37.124960+00:00", "trade", 13.895, 105.0]
["2026-09-10T19:41:37.152933+00:00", "trade", 13.895, 87.0]
["2026-09-10T19:41:37.174317+00:00", "trade", 13.8913, 109.0]
["2026-09-10T19:41:37.214929+00:00", "trade", 13.8913, 107.0]
["2026-09-10T19:41:37.227763+00:00", "trade", 13.8931, 94.0]
["2026-09-10T19:41:37.701379+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:41:38.035007+00:00", "trade", 13.891, 800.0]
["2026-09-10T19:41:38.035455+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:38.035515+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:41:38.035575+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:41:38.035633+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:41:38.035678+00:00", "trade", 13.891, 1858.0]
["2026-09-10T19:41:38.036165+00:00", "trade", 13.89, 3700.0]
["2026-09-10T19:41:38.036929+00:00", "trade", 13.8955, 51.0]
["2026-09-10T19:41:38.036965+00:00", "trade", 13.89, 1030.0]
["2026-09-10T19:41:38.036992+00:00", "trade", 13.8955, 50.0]
["2026-09-10T19:41:38.037049+00:00", "trade", 13.8918, 57.0]
["2026-09-10T19:41:38.037407+00:00", "trade", 13.8948, 56.0]
["2026-09-10T19:41:38.057197+00:00", "trade", 13.89, 2000.0]
["2026-09-10T19:41:38.077841+00:00", "trade", 13.9122, 37.0]
["2026-09-10T19:41:38.132470+00:00", "trade", 13.895, 112.0]
["2026-09-10T19:41:38.183950+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:38.184929+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:38.184944+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:38.696000+00:00", "trade", 13.9048, 137.0]
["2026-09-10T19:41:38.830144+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:38.901194+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:38.902532+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:38.976699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.018439+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.027681+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.051377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.117871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.215704+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.216151+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.216592+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.217038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.489719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.489724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:39.490170+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:40.119692+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:40.119697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:40.693422+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:41:40.693777+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:41:41.291117+00:00", "trade", 13.9115, 100.0]
["2026-09-10T19:41:41.365872+00:00", "trade", 13.9162, 13.0]
["2026-09-10T19:41:41.429408+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:41:42.690615+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:41:42.757844+00:00", "trade", 13.8963, 1000.0]
["2026-09-10T19:41:42.759092+00:00", "trade", 13.891, 51.0]
["2026-09-10T19:41:43.490533+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:43.741982+00:00", "trade", 13.8913, 372.0]
["2026-09-10T19:41:43.848709+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:41:44.178536+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:44.360871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:44.933456+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:45.506705+00:00", "trade", 13.9162, 100.0]
["2026-09-10T19:41:45.602857+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:41:45.637460+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:41:45.762655+00:00", "trade", 13.9115, 2.0]
["2026-09-10T19:41:46.826459+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:41:46.837012+00:00", "trade", 13.9115, 2.0]
["2026-09-10T19:41:46.841610+00:00", "trade", 13.9115, 8.0]
["2026-09-10T19:41:47.053318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:47.158311+00:00", "trade", 13.89, 1589.0]
["2026-09-10T19:41:47.159556+00:00", "trade", 13.891, 53.0]
["2026-09-10T19:41:47.396007+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:41:47.396457+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:47.402539+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:47.424771+00:00", "trade", 13.89, 295.0]
["2026-09-10T19:41:47.424786+00:00", "trade", 13.89, 505.0]
["2026-09-10T19:41:47.424849+00:00", "trade", 13.89, 504.0]
["2026-09-10T19:41:47.425026+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:41:47.450160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:47.453137+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:47.551664+00:00", "trade", 13.9161, 100.0]
["2026-09-10T19:41:47.597662+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:48.316841+00:00", "trade", 13.893, 16.0]
["2026-09-10T19:41:48.680845+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:49.069177+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:49.532183+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:41:49.690346+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:49.830402+00:00", "trade", 13.9114, 100.0]
["2026-09-10T19:41:50.819078+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:41:50.819715+00:00", "trade", 13.89, 2693.0]
["2026-09-10T19:41:51.404416+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:51.462722+00:00", "trade", 13.9, 1249.0]
["2026-09-10T19:41:51.526288+00:00", "trade", 13.916, 100.0]
["2026-09-10T19:41:52.089190+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:41:52.262462+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.262598+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.262598+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.262638+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.262798+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.262943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.263039+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.450501+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:52.674904+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:52.683856+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:53.134589+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:53.310886+00:00", "trade", 13.8901, 300.0]
["2026-09-10T19:41:53.312253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:53.642475+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:53.643844+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:53.818792+00:00", "trade", 13.895, 60.0]
["2026-09-10T19:41:53.913723+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:41:54.092903+00:00", "trade", 13.8934, 99.0]
["2026-09-10T19:41:54.124447+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.124447+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.130808+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:41:54.131353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.131468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.132125+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.334869+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.335014+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.339179+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.342387+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.342412+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.346928+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.347158+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.574364+00:00", "trade", 13.8977, 17.0]
["2026-09-10T19:41:54.692372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:54.888839+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:54.984540+00:00", "trade", 13.8955, 300.0]
["2026-09-10T19:41:55.012495+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:41:55.012933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:55.046000+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:41:55.046984+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:55.310097+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:55.310392+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:55.462068+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:41:55.570900+00:00", "trade", 13.8933, 99.0]
["2026-09-10T19:41:55.647938+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:55.841336+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:55.882498+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:55.978884+00:00", "trade", 13.9112, 1.0]
["2026-09-10T19:41:55.997444+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:41:56.034114+00:00", "trade", 13.9112, 12.0]
["2026-09-10T19:41:56.099792+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:56.120737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:56.121148+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:56.121634+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:56.123934+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:56.695043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:56.930001+00:00", "trade", 13.9059, 3.0]
["2026-09-10T19:41:56.931047+00:00", "trade", 13.895, 125.0]
["2026-09-10T19:41:56.985566+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:57.348401+00:00", "trade", 13.9111, 46.0]
["2026-09-10T19:41:57.798880+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:41:57.815392+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:57.914695+00:00", "trade", 13.8934, 99.0]
["2026-09-10T19:41:58.170279+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.170304+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.170319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.213612+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.438168+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.438168+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.438204+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.713140+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:58.854453+00:00", "trade", 13.895, 415.0]
["2026-09-10T19:41:58.862633+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:41:59.029354+00:00", "trade", 13.895, 96.0]
["2026-09-10T19:41:59.029396+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:41:59.029417+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:41:59.029600+00:00", "trade", 13.895, 513.0]
["2026-09-10T19:41:59.030001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:59.030197+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:59.030638+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:59.047162+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:41:59.051432+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:59.067962+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:59.583618+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:41:59.682068+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:41:59.698264+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:41:59.700276+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:41:59.820705+00:00", "trade", 13.9058, 3.0]
["2026-09-10T19:41:59.826845+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:41:59.873652+00:00", "trade", 13.8934, 99.0]
["2026-09-10T19:42:00.009940+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:00.132098+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:42:00.161644+00:00", "trade", 13.9111, 100.0]
["2026-09-10T19:42:00.255134+00:00", "trade", 13.8902, 99.0]
["2026-09-10T19:42:00.704824+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:42:01.289579+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:42:01.909202+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:42:01.910450+00:00", "trade", 13.893, 52.0]
["2026-09-10T19:42:02.580212+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:42:03.294007+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:42:03.581476+00:00", "trade", 13.895, 2217.0]
["2026-09-10T19:42:03.581512+00:00", "trade", 13.895, 1078.0]
["2026-09-10T19:42:03.654285+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:42:03.743508+00:00", "trade", 13.895, 476.0]
["2026-09-10T19:42:03.744762+00:00", "trade", 13.8931, 50.0]
["2026-09-10T19:42:03.744823+00:00", "trade", 13.8924, 50.0]
["2026-09-10T19:42:03.744883+00:00", "trade", 13.8924, 50.0]
["2026-09-10T19:42:03.927169+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:42:04.308590+00:00", "trade", 13.8934, 6.0]
["2026-09-10T19:42:04.426333+00:00", "trade", 13.9156, 23.0]
["2026-09-10T19:42:04.439962+00:00", "trade", 13.9156, 15.0]
["2026-09-10T19:42:04.446848+00:00", "trade", 13.9156, 6.0]
["2026-09-10T19:42:04.452721+00:00", "trade", 13.9156, 9.0]
["2026-09-10T19:42:05.546739+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:42:05.697636+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:42:06.412265+00:00", "trade", 13.8977, 7.0]
["2026-09-10T19:42:06.446192+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:42:06.873918+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:42:06.880594+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:42:06.881147+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:42:06.883658+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:42:06.996160+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:07.138862+00:00", "trade", 13.9109, 1.0]
["2026-09-10T19:42:07.305294+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:42:07.324784+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:42:08.038704+00:00", "trade", 13.893, 45.0]
["2026-09-10T19:42:08.102771+00:00", "trade", 13.895, 41.0]
["2026-09-10T19:42:08.164343+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:42:08.404072+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:08.620836+00:00", "trade", 13.909, 100.0]
["2026-09-10T19:42:08.634224+00:00", "trade", 13.909, 10.0]
["2026-09-10T19:42:09.177985+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:42:09.178938+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:09.178956+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:42:09.179248+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:42:09.179404+00:00", "trade", 13.895, 71.0]
["2026-09-10T19:42:09.329411+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:09.329703+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:09.330121+00:00", "trade", 13.895, 118.0]
["2026-09-10T19:42:09.330467+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:10.201003+00:00", "trade", 13.9109, 6.0]
["2026-09-10T19:42:10.289176+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:42:10.290418+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:42:10.304203+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:10.577435+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:11.217793+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:42:11.544243+00:00", "trade", 13.895, 350.0]
["2026-09-10T19:42:11.696356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.034458+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.417867+00:00", "trade", 13.895, 70.0]
["2026-09-10T19:42:12.450986+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:42:12.450988+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:42:12.450988+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:42:12.450991+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:42:12.451030+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:42:12.451042+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.451060+00:00", "trade", 13.89, 204.0]
["2026-09-10T19:42:12.451077+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.451078+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:42:12.451483+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.451518+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.451549+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.451554+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.451559+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.453122+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:12.514262+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:42:12.570355+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:42:12.588735+00:00", "trade", 13.8932, 22.0]
["2026-09-10T19:42:12.959779+00:00", "trade", 13.895, 39.0]
["2026-09-10T19:42:13.152022+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:42:13.153811+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:42:13.373179+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:42:13.583182+00:00", "trade", 13.8901, 7000.0]
["2026-09-10T19:42:13.584430+00:00", "trade", 13.8921, 76.0]
["2026-09-10T19:42:14.743814+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:42:15.208270+00:00", "trade", 13.895, 75.0]
["2026-09-10T19:42:15.239737+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:42:15.249679+00:00", "trade", 13.9106, 100.0]
["2026-09-10T19:42:15.768904+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:16.127865+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:42:16.154162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:16.787324+00:00", "trade", 13.8901, 1.0]
["2026-09-10T19:42:17.527388+00:00", "trade", 13.8974, 13.0]
["2026-09-10T19:42:17.540126+00:00", "trade", 13.8974, 4.0]
["2026-09-10T19:42:17.967302+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:42:18.064163+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:42:18.369458+00:00", "trade", 13.9151, 100.0]
["2026-09-10T19:42:18.508810+00:00", "trade", 13.8974, 7.0]
["2026-09-10T19:42:18.517194+00:00", "trade", 13.895, 69.0]
["2026-09-10T19:42:18.517453+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:18.941068+00:00", "trade", 13.8933, 67.0]
["2026-09-10T19:42:18.941456+00:00", "trade", 13.8933, 1.0]
["2026-09-10T19:42:19.180410+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:19.398779+00:00", "trade", 13.8961, 250.0]
["2026-09-10T19:42:19.858179+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:19.858188+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:42:21.680641+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:42:23.051839+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:42:23.053057+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:42:23.126023+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:42:23.885825+00:00", "trade", 13.895, 1400.0]
["2026-09-10T19:42:23.894152+00:00", "trade", 13.895, 31.0]
["2026-09-10T19:42:23.895200+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:23.971587+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:24.490638+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:24.491648+00:00", "trade", 13.895, 115.0]
["2026-09-10T19:42:24.728262+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:42:24.833324+00:00", "trade", 13.8933, 99.0]
["2026-09-10T19:42:25.021594+00:00", "trade", 13.9105, 3.0]
["2026-09-10T19:42:25.025381+00:00", "trade", 13.9105, 6.0]
["2026-09-10T19:42:25.177923+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:42:25.321070+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:42:26.209379+00:00", "trade", 13.9087, 100.0]
["2026-09-10T19:42:26.346082+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:42:27.131647+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:42:27.132808+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:42:27.809549+00:00", "trade", 13.8923, 11.0]
["2026-09-10T19:42:28.125001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:28.244517+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:28.464065+00:00", "trade", 13.9104, 200.0]
["2026-09-10T19:42:29.243541+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:30.009966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:30.887586+00:00", "trade", 13.9149, 2000.0]
["2026-09-10T19:42:31.696174+00:00", "trade", 13.8968, 100.0]
["2026-09-10T19:42:32.045421+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:32.604113+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:42:32.733331+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:32.807287+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:42:32.872916+00:00", "trade", 13.8903, 99.0]
["2026-09-10T19:42:32.913106+00:00", "trade", 13.895, 3000.0]
["2026-09-10T19:42:32.914355+00:00", "trade", 13.8925, 53.0]
["2026-09-10T19:42:32.929495+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:32.930311+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:33.007153+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:42:33.390511+00:00", "trade", 13.9091, 14.0]
["2026-09-10T19:42:33.666305+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:42:33.717238+00:00", "trade", 13.8934, 99.0]
["2026-09-10T19:42:33.746714+00:00", "trade", 13.8925, 36.0]
["2026-09-10T19:42:33.746777+00:00", "trade", 13.8925, 36.0]
["2026-09-10T19:42:34.022259+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:42:34.022277+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:42:34.022286+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:34.022295+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:42:34.022331+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:34.022337+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:42:34.022364+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:42:34.022394+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:34.022617+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:42:35.308099+00:00", "trade", 13.9054, 73.0]
["2026-09-10T19:42:35.332478+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:42:35.418486+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:35.519876+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:35.999509+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:42:36.045140+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:42:36.052474+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:42:36.103918+00:00", "trade", 13.8901, 99.0]
["2026-09-10T19:42:37.066314+00:00", "trade", 13.892, 9.0]
["2026-09-10T19:42:37.591653+00:00", "trade", 13.895, 167.0]
["2026-09-10T19:42:37.762025+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:37.799118+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:38.040700+00:00", "trade", 13.8925, 35.0]
["2026-09-10T19:42:38.209234+00:00", "trade", 13.9087, 2.0]
["2026-09-10T19:42:38.343498+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:38.801847+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:39.345247+00:00", "trade", 13.89, 243.0]
["2026-09-10T19:42:39.346453+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:42:39.799490+00:00", "trade", 13.893, 1100.0]
["2026-09-10T19:42:39.931647+00:00", "trade", 13.8901, 119.0]
["2026-09-10T19:42:40.009882+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:42:40.154948+00:00", "trade", 13.8901, 10.0]
["2026-09-10T19:42:41.002313+00:00", "trade", 13.9087, 100.0]
["2026-09-10T19:42:41.154332+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:41.197227+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:41.688557+00:00", "trade", 13.8901, 2.0]
["2026-09-10T19:42:42.484579+00:00", "trade", 13.895, 57.0]
["2026-09-10T19:42:42.585229+00:00", "trade", 13.893, 21.0]
["2026-09-10T19:42:42.590744+00:00", "trade", 13.8925, 15.0]
["2026-09-10T19:42:43.070010+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:42:43.070900+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:42:43.342641+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:43.585705+00:00", "trade", 13.8945, 40.0]
["2026-09-10T19:42:43.874578+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:42:43.928187+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:42:43.928451+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:44.313857+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:44.315067+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:44.519665+00:00", "trade", 13.8999, 18.0]
["2026-09-10T19:42:44.616253+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:44.751895+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:44.767462+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:45.346230+00:00", "trade", 13.8929, 2.0]
["2026-09-10T19:42:45.347418+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:42:45.569540+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:46.831692+00:00", "trade", 13.9086, 1.0]
["2026-09-10T19:42:47.586208+00:00", "trade", 13.9148, 300.0]
["2026-09-10T19:42:47.599148+00:00", "trade", 13.9148, 300.0]
["2026-09-10T19:42:47.605878+00:00", "trade", 13.9148, 100.0]
["2026-09-10T19:42:47.607929+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:48.166332+00:00", "trade", 13.8964, 150.0]
["2026-09-10T19:42:48.186342+00:00", "trade", 13.9086, 95.0]
["2026-09-10T19:42:48.580351+00:00", "trade", 13.904, 1.0]
["2026-09-10T19:42:49.111862+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:49.112318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:49.466356+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:42:49.625202+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:49.625244+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:42:49.625679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:49.625744+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:49.625857+00:00", "trade", 13.9, 88.0]
["2026-09-10T19:42:49.627999+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:49.629932+00:00", "trade", 13.8964, 1.0]
["2026-09-10T19:42:49.816220+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:42:49.928000+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:42:50.096745+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:50.126730+00:00", "trade", 13.895, 452.0]
["2026-09-10T19:42:50.204276+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:50.513074+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:42:50.955758+00:00", "trade", 13.8933, 200.0]
["2026-09-10T19:42:51.553305+00:00", "trade", 13.9042, 400.0]
["2026-09-10T19:42:51.562119+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:51.870403+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:51.974517+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:42:52.156605+00:00", "trade", 13.9039, 24.0]
["2026-09-10T19:42:52.738340+00:00", "trade", 13.895, 27.0]
["2026-09-10T19:42:52.881771+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:42:53.106648+00:00", "trade", 13.9147, 100.0]
["2026-09-10T19:42:53.640774+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:42:54.062094+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:42:54.062148+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:54.063294+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:42:54.064954+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:42:54.090404+00:00", "trade", 13.9089, 10.0]
["2026-09-10T19:42:54.127876+00:00", "trade", 13.8935, 29.0]
["2026-09-10T19:42:54.329396+00:00", "trade", 13.895, 2893.0]
["2026-09-10T19:42:54.708514+00:00", "trade", 13.895, 62.0]
["2026-09-10T19:42:54.824573+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:54.999860+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:42:55.617025+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:42:55.797408+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:42:55.797411+00:00", "trade", 13.895, 27.0]
["2026-09-10T19:42:56.093413+00:00", "trade", 13.895, 5000.0]
["2026-09-10T19:42:56.094661+00:00", "trade", 13.8952, 52.0]
["2026-09-10T19:42:56.133643+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:56.346972+00:00", "trade", 13.9144, 100.0]
["2026-09-10T19:42:56.364489+00:00", "trade", 13.897, 250.0]
["2026-09-10T19:42:56.531078+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:42:56.791099+00:00", "trade", 13.9084, 100.0]
["2026-09-10T19:42:57.044596+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:42:57.045594+00:00", "trade", 13.895, 75.0]
["2026-09-10T19:42:57.342968+00:00", "trade", 13.8935, 1.0]
["2026-09-10T19:42:57.342983+00:00", "trade", 13.8935, 64.0]
["2026-09-10T19:42:57.497194+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:42:58.105745+00:00", "trade", 13.9084, 2.0]
["2026-09-10T19:42:58.107552+00:00", "trade", 13.895, 108.0]
["2026-09-10T19:42:58.540916+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:42:59.100278+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:59.821757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:59.822944+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:42:59.841494+00:00", "trade", 13.8938, 36.0]
["2026-09-10T19:42:59.856316+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:42:59.929273+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:42:59.930948+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:42:59.931442+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:42:59.933944+00:00", "trade", 13.895, 238.0]
["2026-09-10T19:42:59.936421+00:00", "trade", 13.895, 122.0]
["2026-09-10T19:42:59.995636+00:00", "trade", 13.895, 83.0]
["2026-09-10T19:43:00.009996+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.020601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.020629+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:43:00.020632+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.020686+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.020698+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:43:00.020698+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:43:00.020717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.020717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.021258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.021258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.021333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.021644+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.021784+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.021854+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.031673+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.047326+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:43:00.047891+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.048147+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.307015+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.351491+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.351547+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.351556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.353105+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.353506+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.353511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.396719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.397822+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.439351+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:43:00.440338+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.440348+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.609141+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.610237+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:43:00.610284+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.611166+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.611166+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.615884+00:00", "trade", 13.9, 127.0]
["2026-09-10T19:43:00.615887+00:00", "trade", 13.9, 1074.0]
["2026-09-10T19:43:00.615887+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.615890+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615895+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.615895+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:43:00.615900+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:43:00.615900+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:43:00.615906+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615906+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:00.615906+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:00.615912+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615912+00:00", "trade", 13.9, 334.0]
["2026-09-10T19:43:00.615912+00:00", "trade", 13.9, 182.0]
["2026-09-10T19:43:00.615918+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615918+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:43:00.615922+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615922+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615927+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.615927+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.615927+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:43:00.615929+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:43:00.615929+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615929+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615932+00:00", "trade", 13.9, 178.0]
["2026-09-10T19:43:00.615937+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:43:00.615937+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:43:00.615941+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:00.615941+00:00", "trade", 13.9, 181.0]
["2026-09-10T19:43:00.615941+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:00.615944+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.615944+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:43:00.615948+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.615948+00:00", "trade", 13.9, 596.0]
["2026-09-10T19:43:00.615951+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.615951+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:00.615955+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615955+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.615960+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.615960+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.615960+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:43:00.615960+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.615960+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615960+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.615963+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.615963+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615963+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.615966+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:00.615966+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615968+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615968+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615972+00:00", "trade", 13.9, 105.0]
["2026-09-10T19:43:00.615972+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615976+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615976+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615978+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.615981+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615981+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615981+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.615984+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:00.615984+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.615987+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.615987+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.615987+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615990+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.615990+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:43:00.615993+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.615993+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:43:00.615993+00:00", "trade", 13.9, 95.0]
["2026-09-10T19:43:00.616023+00:00", "trade", 13.9, 1000.0]
["2026-09-10T19:43:00.616047+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.616053+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.616056+00:00", "trade", 13.9, 511.0]
["2026-09-10T19:43:00.616059+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616059+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616089+00:00", "trade", 13.9, 698.0]
["2026-09-10T19:43:00.616093+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616093+00:00", "trade", 13.9, 2602.0]
["2026-09-10T19:43:00.616125+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.616161+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:00.616164+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616221+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.616227+00:00", "trade", 13.9, 2298.0]
["2026-09-10T19:43:00.616312+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616312+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:00.616429+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616432+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.616432+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.616438+00:00", "trade", 13.9, 996.0]
["2026-09-10T19:43:00.616438+00:00", "trade", 13.9, 104.0]
["2026-09-10T19:43:00.616438+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616444+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:43:00.616444+00:00", "trade", 13.9, 1300.0]
["2026-09-10T19:43:00.616453+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616459+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:43:00.616459+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616465+00:00", "trade", 13.9, 977.0]
["2026-09-10T19:43:00.616474+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616489+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:43:00.616494+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616519+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616519+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616534+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616543+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:43:00.616549+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616555+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.616564+00:00", "trade", 13.9, 317.0]
["2026-09-10T19:43:00.616579+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.616618+00:00", "trade", 13.9, 1023.0]
["2026-09-10T19:43:00.616624+00:00", "trade", 13.9, 365.0]
["2026-09-10T19:43:00.616649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616664+00:00", "trade", 13.9, 818.0]
["2026-09-10T19:43:00.616664+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616689+00:00", "trade", 13.9, 781.0]
["2026-09-10T19:43:00.616724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616734+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616744+00:00", "trade", 13.9, 874.0]
["2026-09-10T19:43:00.616771+00:00", "trade", 13.9, 323.0]
["2026-09-10T19:43:00.616784+00:00", "trade", 13.9, 1704.0]
["2026-09-10T19:43:00.616784+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616786+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.616795+00:00", "trade", 13.9, 901.0]
["2026-09-10T19:43:00.616801+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.616801+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:00.616804+00:00", "trade", 13.9, 511.0]
["2026-09-10T19:43:00.616804+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616813+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:43:00.616823+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.616840+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616853+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.616862+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.616865+00:00", "trade", 13.9, 781.0]
["2026-09-10T19:43:00.616865+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616865+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616869+00:00", "trade", 13.9, 874.0]
["2026-09-10T19:43:00.616869+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:43:00.616920+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.616928+00:00", "trade", 13.9, 190.0]
["2026-09-10T19:43:00.617010+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617010+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617030+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617040+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617066+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:00.617081+00:00", "trade", 13.9, 6600.0]
["2026-09-10T19:43:00.617130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617147+00:00", "trade", 13.8955, 51.0]
["2026-09-10T19:43:00.617183+00:00", "trade", 13.9, 515.0]
["2026-09-10T19:43:00.617256+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617266+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617349+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.617396+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617411+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617441+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617469+00:00", "trade", 13.8984, 52.0]
["2026-09-10T19:43:00.617521+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617589+00:00", "trade", 13.897, 50.0]
["2026-09-10T19:43:00.617641+00:00", "trade", 13.897, 50.0]
["2026-09-10T19:43:00.617657+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617657+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617695+00:00", "trade", 13.8972, 50.0]
["2026-09-10T19:43:00.617752+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:43:00.617806+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:43:00.617920+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:43:00.617927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617929+00:00", "trade", 13.8999, 52.0]
["2026-09-10T19:43:00.617932+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.617956+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:00.617972+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.618071+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:43:00.618113+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.618125+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:43:00.618179+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:00.618254+00:00", "trade", 13.8986, 50.0]
["2026-09-10T19:43:00.618275+00:00", "trade", 13.8999, 50.0]
["2026-09-10T19:43:00.618326+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:43:00.618937+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.618940+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:00.619013+00:00", "trade", 13.9, 714.0]
["2026-09-10T19:43:00.619013+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.619015+00:00", "trade", 13.9, 515.0]
["2026-09-10T19:43:00.619021+00:00", "trade", 13.9, 365.0]
["2026-09-10T19:43:00.619021+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:43:00.619021+00:00", "trade", 13.9, 317.0]
["2026-09-10T19:43:00.619024+00:00", "trade", 13.9, 856.0]
["2026-09-10T19:43:00.619028+00:00", "trade", 13.9, 511.0]
["2026-09-10T19:43:00.619028+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.619030+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.619030+00:00", "trade", 13.9, 1600.0]
["2026-09-10T19:43:00.619046+00:00", "trade", 13.9, 695.0]
["2026-09-10T19:43:00.619051+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:43:00.619072+00:00", "trade", 13.9, 502.0]
["2026-09-10T19:43:00.619081+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:43:00.619085+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:43:00.619087+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:00.619087+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:00.619090+00:00", "trade", 13.9, 24177.0]
["2026-09-10T19:43:00.619094+00:00", "trade", 13.9, 128.0]
["2026-09-10T19:43:00.619275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619290+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619451+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619506+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619523+00:00", "trade", 13.9, 902.0]
["2026-09-10T19:43:00.619536+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619544+00:00", "trade", 13.9, 810.0]
["2026-09-10T19:43:00.619551+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619565+00:00", "trade", 13.9, 886.0]
["2026-09-10T19:43:00.619571+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619577+00:00", "trade", 13.9, 364.0]
["2026-09-10T19:43:00.619586+00:00", "trade", 13.9, 316.0]
["2026-09-10T19:43:00.619613+00:00", "trade", 13.9, 538.0]
["2026-09-10T19:43:00.619643+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:43:00.619656+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619682+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:43:00.619727+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619732+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619736+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.619739+00:00", "trade", 13.9, 831.0]
["2026-09-10T19:43:00.619757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.620082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.620260+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:43:00.620278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.620335+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:00.620395+00:00", "trade", 13.9, 79.0]
["2026-09-10T19:43:00.620446+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:43:00.620500+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:43:00.620554+00:00", "trade", 13.9, 87.0]
["2026-09-10T19:43:00.620609+00:00", "trade", 13.9, 157.0]
["2026-09-10T19:43:00.621225+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.621294+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:00.621857+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.621863+00:00", "trade", 13.9, 113.0]
["2026-09-10T19:43:00.623610+00:00", "trade", 13.895, 900.0]
["2026-09-10T19:43:00.623892+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:00.627239+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.666824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.666934+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:43:00.668209+00:00", "trade", 13.8999, 50.0]
["2026-09-10T19:43:00.693658+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.788199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.795912+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:00.875998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.877061+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:00.902938+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:01.024373+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:01.389908+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:01.453797+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:02.001336+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:43:02.215213+00:00", "trade", 13.8981, 1.0]
["2026-09-10T19:43:02.216392+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:43:02.221865+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:02.294969+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:43:03.083551+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:03.083553+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.084039+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.126078+00:00", "trade", 13.9, 46.0]
["2026-09-10T19:43:03.126505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.126510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.126525+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.126991+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.130348+00:00", "trade", 13.895, 320.0]
["2026-09-10T19:43:03.130408+00:00", "trade", 13.895, 1380.0]
["2026-09-10T19:43:03.131392+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:03.226235+00:00", "trade", 13.9049, 100.0]
["2026-09-10T19:43:03.305504+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:03.306764+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:43:03.602358+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:43:03.805144+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:43:04.031272+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:43:04.032529+00:00", "trade", 13.8978, 50.0]
["2026-09-10T19:43:04.588397+00:00", "trade", 13.9074, 15.0]
["2026-09-10T19:43:04.597544+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:05.764068+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:43:05.986515+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:43:06.203275+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:43:06.625898+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:43:06.710950+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:43:06.712045+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:43:06.732115+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:06.753187+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:06.890593+00:00", "trade", 13.895, 450.0]
["2026-09-10T19:43:07.215414+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:07.498401+00:00", "trade", 13.9048, 1100.0]
["2026-09-10T19:43:08.053496+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:08.054433+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:08.054914+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:08.054934+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:08.056623+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:08.068523+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:08.068884+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:08.069880+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:08.676722+00:00", "trade", 13.9014, 4.0]
["2026-09-10T19:43:08.692163+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:43:09.586877+00:00", "trade", 13.8981, 2.0]
["2026-09-10T19:43:09.999041+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:43:10.428726+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:10.985865+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:10.986948+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:11.168439+00:00", "trade", 13.9074, 2.0]
["2026-09-10T19:43:11.251110+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:43:11.603590+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:43:11.675227+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:43:11.891293+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:43:12.358427+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:12.358903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:12.379873+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:12.395166+00:00", "trade", 13.895, 105.0]
["2026-09-10T19:43:12.396715+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:12.619635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:12.649933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:12.758467+00:00", "trade", 13.9074, 1.0]
["2026-09-10T19:43:12.759835+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:13.055693+00:00", "trade", 13.8989, 5.0]
["2026-09-10T19:43:13.157008+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:43:13.157011+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:43:13.157014+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:43:13.157014+00:00", "trade", 13.895, 384.0]
["2026-09-10T19:43:13.157874+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:13.165764+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:13.564198+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:14.044053+00:00", "trade", 13.9, 372.0]
["2026-09-10T19:43:14.046363+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:43:14.118165+00:00", "trade", 13.8919, 2.0]
["2026-09-10T19:43:14.291301+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:14.291737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:14.579799+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:14.580265+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:14.809242+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:15.534573+00:00", "trade", 13.9124, 5.0]
["2026-09-10T19:43:15.535602+00:00", "trade", 13.895, 93.0]
["2026-09-10T19:43:15.535794+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:43:15.562907+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:43:15.822592+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:15.951936+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:43:16.068877+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:43:16.079282+00:00", "trade", 13.9, 81.0]
["2026-09-10T19:43:16.079345+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:16.079405+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:43:16.079459+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:16.187272+00:00", "trade", 13.9122, 200.0]
["2026-09-10T19:43:16.208482+00:00", "trade", 13.9122, 2.0]
["2026-09-10T19:43:16.215741+00:00", "trade", 13.9122, 28.0]
["2026-09-10T19:43:16.730558+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:16.852449+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:17.503288+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:17.787329+00:00", "trade", 13.8987, 12.0]
["2026-09-10T19:43:17.788607+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:43:17.788766+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:43:17.965402+00:00", "trade", 13.9073, 100.0]
["2026-09-10T19:43:18.306894+00:00", "trade", 13.9121, 400.0]
["2026-09-10T19:43:18.309166+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:18.309632+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:18.310509+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:18.426462+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:43:20.831367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:20.831648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:21.137036+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:21.536339+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:43:21.726377+00:00", "trade", 13.9062, 23.0]
["2026-09-10T19:43:22.711514+00:00", "trade", 13.8949, 8.0]
["2026-09-10T19:43:22.752135+00:00", "trade", 13.894, 200.0]
["2026-09-10T19:43:22.789466+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:23.380704+00:00", "trade", 13.9068, 100.0]
["2026-09-10T19:43:23.382892+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:23.384606+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:23.504467+00:00", "trade", 13.912, 200.0]
["2026-09-10T19:43:23.655990+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:23.656044+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:43:23.656114+00:00", "trade", 13.895, 285.0]
["2026-09-10T19:43:23.719300+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:23.867296+00:00", "trade", 13.912, 100.0]
["2026-09-10T19:43:24.087358+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:43:24.987854+00:00", "trade", 13.8901, 22.0]
["2026-09-10T19:43:24.989102+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:43:25.070305+00:00", "trade", 13.9049, 40.0]
["2026-09-10T19:43:25.248679+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:25.251463+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:25.960307+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:43:26.231317+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:43:26.231527+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:43:26.709647+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:43:27.256422+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:27.256425+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:43:27.256925+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.257279+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:43:27.257279+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:27.257282+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:27.257678+00:00", "trade", 13.8972, 50.0]
["2026-09-10T19:43:27.257862+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.257877+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.257882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.261430+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.262562+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:27.456827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.769112+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.769593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:27.889938+00:00", "trade", 13.8979, 59.0]
["2026-09-10T19:43:27.890272+00:00", "trade", 13.8979, 29.0]
["2026-09-10T19:43:28.140162+00:00", "trade", 13.9068, 10.0]
["2026-09-10T19:43:28.414648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:28.761818+00:00", "trade", 13.89, 802.0]
["2026-09-10T19:43:28.763481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:28.869063+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:28.988171+00:00", "trade", 13.8987, 13.0]
["2026-09-10T19:43:28.989836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.001430+00:00", "trade", 13.8987, 7.0]
["2026-09-10T19:43:29.258763+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.259891+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:29.260008+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:29.260312+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.260342+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.260362+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.260507+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.261324+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.342548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:29.531614+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.010021+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.262158+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.262652+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:30.263166+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.263491+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.361315+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.490362+00:00", "trade", 13.9067, 3.0]
["2026-09-10T19:43:30.621716+00:00", "trade", 13.8969, 36.0]
["2026-09-10T19:43:30.621779+00:00", "trade", 13.8969, 36.0]
["2026-09-10T19:43:30.621839+00:00", "trade", 13.8969, 36.0]
["2026-09-10T19:43:30.652746+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:30.669731+00:00", "trade", 13.8957, 12.0]
["2026-09-10T19:43:30.822260+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:31.226952+00:00", "trade", 13.8987, 10.0]
["2026-09-10T19:43:31.264516+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:31.265032+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:31.436002+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:31.441418+00:00", "trade", 13.8998, 1.0]
["2026-09-10T19:43:31.564282+00:00", "trade", 13.9067, 58.0]
["2026-09-10T19:43:32.256003+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:32.273886+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:43:32.477220+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:43:32.478465+00:00", "trade", 13.8958, 51.0]
["2026-09-10T19:43:33.541757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:33.762151+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:43:33.762749+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:33.763203+00:00", "trade", 13.895, 65.0]
["2026-09-10T19:43:34.126654+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:34.127064+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:34.127124+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:34.275313+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:34.385110+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:35.008753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:35.281985+00:00", "trade", 13.8927, 20.0]
["2026-09-10T19:43:35.327212+00:00", "trade", 13.8988, 9.0]
["2026-09-10T19:43:35.808091+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:35.809510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:35.955764+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:43:36.040526+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:36.312375+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:36.525113+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:36.628876+00:00", "trade", 13.8999, 450.0]
["2026-09-10T19:43:36.629467+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:37.685718+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:43:37.686915+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:43:38.166876+00:00", "trade", 13.9046, 5.0]
["2026-09-10T19:43:38.607361+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:38.607447+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:38.607447+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:43:38.607450+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:38.607452+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:43:38.607834+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:38.771886+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:38.819707+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:43:38.819719+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:38.819746+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:43:38.819758+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:38.819773+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:43:38.819806+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:38.819812+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:43:38.819825+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:38.819840+00:00", "trade", 13.895, 96.0]
["2026-09-10T19:43:38.819852+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:43:38.820030+00:00", "trade", 13.895, 44.0]
["2026-09-10T19:43:38.820910+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:43:38.855430+00:00", "trade", 13.9073, 600.0]
["2026-09-10T19:43:39.132898+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.588559+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.598509+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:43:39.604169+00:00", "trade", 13.9, 327.0]
["2026-09-10T19:43:39.604178+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.604181+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604181+00:00", "trade", 13.9, 810.0]
["2026-09-10T19:43:39.604185+00:00", "trade", 13.9, 886.0]
["2026-09-10T19:43:39.604185+00:00", "trade", 13.9, 902.0]
["2026-09-10T19:43:39.604191+00:00", "trade", 13.9, 695.0]
["2026-09-10T19:43:39.604191+00:00", "trade", 13.9, 538.0]
["2026-09-10T19:43:39.604194+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:43:39.604194+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:43:39.604199+00:00", "trade", 13.9, 93.0]
["2026-09-10T19:43:39.604199+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:43:39.604203+00:00", "trade", 13.9, 1201.0]
["2026-09-10T19:43:39.604203+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604203+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604208+00:00", "trade", 13.9, 173.0]
["2026-09-10T19:43:39.604208+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:43:39.604214+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604214+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604217+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:39.604217+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:43:39.604220+00:00", "trade", 13.9, 222.0]
["2026-09-10T19:43:39.604229+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:43:39.604233+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:43:39.604238+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604241+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604244+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:43:39.604244+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604250+00:00", "trade", 13.9, 159.0]
["2026-09-10T19:43:39.604262+00:00", "trade", 13.9, 67.0]
["2026-09-10T19:43:39.604262+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:39.604265+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604268+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604268+00:00", "trade", 13.9, 88.0]
["2026-09-10T19:43:39.604277+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:43:39.604277+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:39.604284+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604284+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604287+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604289+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:39.604292+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604292+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:43:39.604298+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:39.604298+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:39.604301+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:39.604305+00:00", "trade", 13.9, 684.0]
["2026-09-10T19:43:39.604307+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:43:39.604307+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604352+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604379+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:43:39.604418+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:39.604647+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:39.604710+00:00", "trade", 13.9, 972.0]
["2026-09-10T19:43:39.604734+00:00", "trade", 13.9, 931.0]
["2026-09-10T19:43:39.604784+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.604785+00:00", "trade", 13.9, 908.0]
["2026-09-10T19:43:39.604824+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:39.604829+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.604830+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:43:39.604854+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.604882+00:00", "trade", 13.9, 553.0]
["2026-09-10T19:43:39.604884+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.605215+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.605536+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.605657+00:00", "trade", 13.8996, 50.0]
["2026-09-10T19:43:39.605887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.605955+00:00", "trade", 13.8987, 50.0]
["2026-09-10T19:43:39.606679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.608989+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:39.609956+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.641999+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:39.642649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.642649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:39.645908+00:00", "trade", 13.8901, 26.0]
["2026-09-10T19:43:39.702028+00:00", "trade", 13.8999, 400.0]
["2026-09-10T19:43:40.069132+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.069153+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.069183+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.133095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.133536+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.134293+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.300314+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.606275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.607548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.680457+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.750063+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:40.751060+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:40.833632+00:00", "trade", 13.9053, 1.0]
["2026-09-10T19:43:40.979878+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:40.980874+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.027841+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.159430+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:41.261659+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.281922+00:00", "trade", 13.896, 400.0]
["2026-09-10T19:43:41.282469+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.738663+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.745584+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.745604+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.768624+00:00", "trade", 13.8986, 400.0]
["2026-09-10T19:43:41.769662+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:41.773376+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:41.874916+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:42.065167+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:42.091801+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:42.125775+00:00", "trade", 13.8976, 513.0]
["2026-09-10T19:43:42.131128+00:00", "trade", 13.8991, 120.0]
["2026-09-10T19:43:42.206890+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:42.207367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:42.538516+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:42.794698+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:43:43.254910+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:43.722208+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:43:44.012275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.012761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.014743+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:44.125946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.126477+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.212743+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.605240+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.611773+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:44.612468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.612508+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.613184+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.614177+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.614422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.618281+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.646038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.664582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:44.812866+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:43:44.995637+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.121060+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:45.121623+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.121917+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:43:45.122901+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.124269+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.613507+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.614354+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:45.614680+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.614680+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.614880+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.615161+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.615161+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.615472+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.615918+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.616379+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:45.825461+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:43:46.009472+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.053783+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.127885+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.369610+00:00", "trade", 13.9053, 3.0]
["2026-09-10T19:43:46.659652+00:00", "trade", 13.9, 114.0]
["2026-09-10T19:43:46.659658+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.659662+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:46.659662+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:43:46.659665+00:00", "trade", 13.9, 279.0]
["2026-09-10T19:43:46.659665+00:00", "trade", 13.9, 1900.0]
["2026-09-10T19:43:46.659667+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.659725+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:46.659731+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:46.660029+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.660029+00:00", "trade", 13.9, 908.0]
["2026-09-10T19:43:46.660031+00:00", "trade", 13.9, 931.0]
["2026-09-10T19:43:46.660034+00:00", "trade", 13.9, 972.0]
["2026-09-10T19:43:46.660038+00:00", "trade", 13.9, 553.0]
["2026-09-10T19:43:46.660038+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.660040+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:43:46.660044+00:00", "trade", 13.9, 114.0]
["2026-09-10T19:43:46.660044+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:46.660046+00:00", "trade", 13.9, 185.0]
["2026-09-10T19:43:46.660053+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.660053+00:00", "trade", 13.9, 74.0]
["2026-09-10T19:43:46.660221+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.660542+00:00", "trade", 13.9, 939.0]
["2026-09-10T19:43:46.660572+00:00", "trade", 13.9, 1001.0]
["2026-09-10T19:43:46.660597+00:00", "trade", 13.9, 1003.0]
["2026-09-10T19:43:46.660607+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.660607+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.660612+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.660636+00:00", "trade", 13.9, 928.0]
["2026-09-10T19:43:46.660684+00:00", "trade", 13.9, 631.0]
["2026-09-10T19:43:46.660741+00:00", "trade", 13.9, 1021.0]
["2026-09-10T19:43:46.660925+00:00", "trade", 13.8996, 50.0]
["2026-09-10T19:43:46.661138+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.661208+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.661248+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.661505+00:00", "trade", 13.8993, 51.0]
["2026-09-10T19:43:46.661559+00:00", "trade", 13.8993, 51.0]
["2026-09-10T19:43:46.661639+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.661640+00:00", "trade", 13.8997, 50.0]
["2026-09-10T19:43:46.661930+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.662223+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.663468+00:00", "trade", 13.8998, 51.0]
["2026-09-10T19:43:46.663520+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:43:46.683505+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:43:46.683529+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:43:46.827982+00:00", "trade", 13.8978, 2.0]
["2026-09-10T19:43:46.862120+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.862195+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.862204+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.862417+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:43:46.862499+00:00", "trade", 13.9, 92.0]
["2026-09-10T19:43:46.862658+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.862736+00:00", "trade", 13.9, 94.0]
["2026-09-10T19:43:46.862965+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:46.867030+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:46.912412+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:47.251107+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:43:47.662222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:47.663160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:47.938184+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:43:48.030346+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.189025+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:43:48.190548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.364825+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:43:48.379716+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:48.380061+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.380657+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.382513+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:43:48.383354+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.424833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.425274+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.502709+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.503140+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:48.503531+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.006761+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:43:49.032584+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.123581+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.124082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.221750+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.222191+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.318210+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.318681+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.609972+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.611059+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:49.670556+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:43:49.698728+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:43:49.727753+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:43:50.414980+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:43:50.612014+00:00", "trade", 13.9047, 100.0]
["2026-09-10T19:43:51.021441+00:00", "trade", 13.895, 9500.0]
["2026-09-10T19:43:51.022037+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.022268+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.022698+00:00", "trade", 13.896, 62.0]
["2026-09-10T19:43:51.131458+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.141121+00:00", "trade", 13.895, 800.0]
["2026-09-10T19:43:51.198418+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.302061+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.302326+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.553892+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:51.561084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:43:52.041304+00:00", "trade", 13.8999, 2000.0]
["2026-09-10T19:43:52.042351+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:43:52.058111+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:43:52.086788+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.086851+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.086938+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.087065+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.087299+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.087362+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:43:52.102179+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.108644+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.185941+00:00", "trade", 13.9111, 100.0]
["2026-09-10T19:43:52.186193+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:43:52.186193+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:43:52.186200+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:43:52.186200+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186200+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186205+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186205+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:52.186205+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186209+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:43:52.186209+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186209+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186214+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:52.186214+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:43:52.186214+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186256+00:00", "trade", 13.9, 2819.0]
["2026-09-10T19:43:52.186307+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186311+00:00", "trade", 13.9, 5004.0]
["2026-09-10T19:43:52.186314+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186319+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186347+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:43:52.186353+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186355+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186365+00:00", "trade", 13.9, 169.0]
["2026-09-10T19:43:52.186482+00:00", "trade", 13.9, 821.0]
["2026-09-10T19:43:52.186512+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186518+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186518+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186524+00:00", "trade", 13.9, 502.0]
["2026-09-10T19:43:52.186530+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186533+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186548+00:00", "trade", 13.9, 364.0]
["2026-09-10T19:43:52.186548+00:00", "trade", 13.9, 29.0]
["2026-09-10T19:43:52.186548+00:00", "trade", 13.9, 128.0]
["2026-09-10T19:43:52.186548+00:00", "trade", 13.9, 316.0]
["2026-09-10T19:43:52.186548+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186563+00:00", "trade", 13.9, 3000.0]
["2026-09-10T19:43:52.186578+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:43:52.186581+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.186587+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:43:52.186587+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.186644+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:43:52.186650+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186682+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186710+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.186710+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:43:52.186714+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.186732+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186732+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186732+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186735+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186738+00:00", "trade", 13.9, 939.0]
["2026-09-10T19:43:52.186738+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186744+00:00", "trade", 13.9, 1003.0]
["2026-09-10T19:43:52.186744+00:00", "trade", 13.9, 1001.0]
["2026-09-10T19:43:52.186744+00:00", "trade", 13.9, 928.0]
["2026-09-10T19:43:52.186747+00:00", "trade", 13.9, 1021.0]
["2026-09-10T19:43:52.186747+00:00", "trade", 13.9, 631.0]
["2026-09-10T19:43:52.186747+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186753+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186753+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:43:52.186753+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186759+00:00", "trade", 13.9, 3076.0]
["2026-09-10T19:43:52.186759+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186759+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:43:52.186763+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.186763+00:00", "trade", 13.9, 8700.0]
["2026-09-10T19:43:52.186768+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:43:52.186768+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.186768+00:00", "trade", 13.9, 359.0]
["2026-09-10T19:43:52.186777+00:00", "trade", 13.9, 881.0]
["2026-09-10T19:43:52.186786+00:00", "trade", 13.9, 1594.0]
["2026-09-10T19:43:52.186789+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186792+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186793+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186807+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186807+00:00", "trade", 13.9, 5623.0]
["2026-09-10T19:43:52.186808+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186810+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186813+00:00", "trade", 13.9, 5723.0]
["2026-09-10T19:43:52.186813+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186818+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.186822+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.186822+00:00", "trade", 13.9, 5623.0]
["2026-09-10T19:43:52.186828+00:00", "trade", 13.9, 4821.0]
["2026-09-10T19:43:52.186828+00:00", "trade", 13.9, 3000.0]
["2026-09-10T19:43:52.186844+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.186849+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:52.186855+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:52.186858+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:52.186864+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:52.186864+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:52.186909+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:43:52.186942+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:52.187014+00:00", "trade", 13.9, 1594.0]
["2026-09-10T19:43:52.187029+00:00", "trade", 13.9, 881.0]
["2026-09-10T19:43:52.187059+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:43:52.187063+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.187063+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.187063+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.187063+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.187068+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:43:52.187083+00:00", "trade", 13.9, 147.0]
["2026-09-10T19:43:52.187090+00:00", "trade", 13.9, 153.0]
["2026-09-10T19:43:52.187096+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:52.187096+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.187098+00:00", "trade", 13.9, 648.0]
["2026-09-10T19:43:52.187104+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:52.187104+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:43:52.187110+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.187119+00:00", "trade", 13.9, 1272.0]
["2026-09-10T19:43:52.187129+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:43:52.187132+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.187133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187134+00:00", "trade", 13.9, 404.0]
["2026-09-10T19:43:52.187158+00:00", "trade", 13.9, 1752.0]
["2026-09-10T19:43:52.187165+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.187176+00:00", "trade", 13.9, 2747.0]
["2026-09-10T19:43:52.187188+00:00", "trade", 13.9, 656.0]
["2026-09-10T19:43:52.187194+00:00", "trade", 13.9, 680.0]
["2026-09-10T19:43:52.187201+00:00", "trade", 13.9, 1079.0]
["2026-09-10T19:43:52.187213+00:00", "trade", 13.9, 2900.0]
["2026-09-10T19:43:52.187234+00:00", "trade", 13.9, 325.0]
["2026-09-10T19:43:52.187237+00:00", "trade", 13.9, 1120.0]
["2026-09-10T19:43:52.187240+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:52.187246+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:43:52.187255+00:00", "trade", 13.9, 1496.0]
["2026-09-10T19:43:52.187261+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:43:52.187267+00:00", "trade", 13.9, 193.0]
["2026-09-10T19:43:52.187270+00:00", "trade", 13.9, 1858.0]
["2026-09-10T19:43:52.187333+00:00", "trade", 13.9, 2900.0]
["2026-09-10T19:43:52.187359+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187374+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187409+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187444+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187456+00:00", "trade", 13.8968, 50.0]
["2026-09-10T19:43:52.187464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187474+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187494+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187529+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187567+00:00", "trade", 13.8986, 50.0]
["2026-09-10T19:43:52.187584+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187594+00:00", "trade", 13.8981, 55.0]
["2026-09-10T19:43:52.187646+00:00", "trade", 13.8981, 55.0]
["2026-09-10T19:43:52.187680+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187685+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187695+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187703+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:43:52.187703+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:43:52.187706+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:43:52.187715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187733+00:00", "trade", 13.8979, 51.0]
["2026-09-10T19:43:52.187735+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187745+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187751+00:00", "trade", 13.8997, 65.0]
["2026-09-10T19:43:52.187785+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:43:52.187787+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.187790+00:00", "trade", 13.9, 441.0]
["2026-09-10T19:43:52.187818+00:00", "trade", 13.9, 448.0]
["2026-09-10T19:43:52.187818+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.187820+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.187820+00:00", "trade", 13.9, 669.0]
["2026-09-10T19:43:52.187850+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187875+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.187915+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188003+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:52.188058+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:43:52.188086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188112+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:43:52.188131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188156+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188175+00:00", "trade", 13.9, 87.0]
["2026-09-10T19:43:52.188181+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:43:52.188232+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:43:52.188236+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188259+00:00", "trade", 13.9, 2300.0]
["2026-09-10T19:43:52.188313+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:43:52.188321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188343+00:00", "trade", 13.9, 1800.0]
["2026-09-10T19:43:52.188349+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:52.188364+00:00", "trade", 13.9, 1343.0]
["2026-09-10T19:43:52.188373+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:43:52.188394+00:00", "trade", 13.9, 73.0]
["2026-09-10T19:43:52.188406+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:43:52.188412+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188421+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188448+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:43:52.188524+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:43:52.188551+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:52.188562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188602+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:52.188602+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188653+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:43:52.188665+00:00", "trade", 13.905, 156.0]
["2026-09-10T19:43:52.188697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188731+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:43:52.188758+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:43:52.188830+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:43:52.188878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.188882+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:43:52.188933+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:43:52.188984+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:43:52.189059+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:43:52.189315+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:43:52.189334+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.189378+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:43:52.189501+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:43:52.189543+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:43:52.189555+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:43:52.189633+00:00", "trade", 13.9, 2315.0]
["2026-09-10T19:43:52.189775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.189781+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.190090+00:00", "trade", 13.91, 47.0]
["2026-09-10T19:43:52.190139+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:43:52.190306+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.190376+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.190833+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:43:52.190836+00:00", "trade", 13.9, 44.0]
["2026-09-10T19:43:52.190839+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:43:52.190839+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:43:52.190848+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:43:52.190852+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.190878+00:00", "trade", 13.905, 2942.0]
["2026-09-10T19:43:52.190878+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:43:52.190881+00:00", "trade", 13.905, 58.0]
["2026-09-10T19:43:52.190922+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.190932+00:00", "trade", 13.9, 1150.0]
["2026-09-10T19:43:52.190947+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.190993+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:43:52.190996+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:43:52.190999+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191002+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191002+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.191008+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:43:52.191008+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.191011+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:43:52.191014+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191014+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:43:52.191020+00:00", "trade", 13.91, 190.0]
["2026-09-10T19:43:52.191020+00:00", "trade", 13.91, 1752.0]
["2026-09-10T19:43:52.191020+00:00", "trade", 13.91, 1079.0]
["2026-09-10T19:43:52.191023+00:00", "trade", 13.91, 193.0]
["2026-09-10T19:43:52.191023+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:43:52.191038+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.191043+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191048+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191068+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191093+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191093+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191148+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191152+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:43:52.191163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191260+00:00", "trade", 13.9, 203.0]
["2026-09-10T19:43:52.191263+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191290+00:00", "trade", 13.905, 278.0]
["2026-09-10T19:43:52.191296+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191296+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191296+00:00", "trade", 13.91, 325.0]
["2026-09-10T19:43:52.191296+00:00", "trade", 13.91, 441.0]
["2026-09-10T19:43:52.191296+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191300+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:43:52.191302+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:43:52.191306+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:43:52.191306+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.191308+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.191312+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191312+00:00", "trade", 13.91, 40.0]
["2026-09-10T19:43:52.191315+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191315+00:00", "trade", 13.91, 120.0]
["2026-09-10T19:43:52.191318+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:43:52.191318+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191323+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191324+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:43:52.191324+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:43:52.191324+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191328+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191328+00:00", "trade", 13.91, 656.0]
["2026-09-10T19:43:52.191332+00:00", "trade", 13.91, 534.0]
["2026-09-10T19:43:52.191332+00:00", "trade", 13.91, 669.0]
["2026-09-10T19:43:52.191338+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:43:52.191348+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191388+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:43:52.191388+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:43:52.191392+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:43:52.191392+00:00", "trade", 13.91, 252.0]
["2026-09-10T19:43:52.191396+00:00", "trade", 13.91, 1300.0]
["2026-09-10T19:43:52.191404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191439+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:43:52.191447+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191451+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:43:52.191451+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191456+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:43:52.191456+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.191456+00:00", "trade", 13.91, 448.0]
["2026-09-10T19:43:52.191474+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191509+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191567+00:00", "trade", 13.91, 161.0]
["2026-09-10T19:43:52.191569+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191599+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191604+00:00", "trade", 13.91, 79.0]
["2026-09-10T19:43:52.191606+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:43:52.191609+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:43:52.191622+00:00", "trade", 13.91, 102.0]
["2026-09-10T19:43:52.191622+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:43:52.191624+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:43:52.191627+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191630+00:00", "trade", 13.91, 138.0]
["2026-09-10T19:43:52.191639+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191669+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191674+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191680+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191714+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191720+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:43:52.191720+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.191724+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191726+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191744+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191747+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:43:52.191769+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191771+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:43:52.191784+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191789+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191795+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191796+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191804+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:43:52.191807+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191809+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191809+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191815+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191850+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:43:52.191856+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:43:52.191870+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191871+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:43:52.191890+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191900+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:43:52.191925+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:43:52.191931+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.191943+00:00", "trade", 13.91, 903.0]
["2026-09-10T19:43:52.191945+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.191946+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:43:52.191985+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:43:52.191988+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:43:52.192009+00:00", "trade", 13.905, 1100.0]
["2026-09-10T19:43:52.192015+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192085+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192085+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192135+00:00", "trade", 13.9019, 54.0]
["2026-09-10T19:43:52.192155+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192186+00:00", "trade", 13.905, 3000.0]
["2026-09-10T19:43:52.192215+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192231+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192274+00:00", "trade", 13.9006, 50.0]
["2026-09-10T19:43:52.192307+00:00", "trade", 13.904, 50.0]
["2026-09-10T19:43:52.192411+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192491+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192496+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192531+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192580+00:00", "trade", 13.9039, 50.0]
["2026-09-10T19:43:52.192641+00:00", "trade", 13.9039, 50.0]
["2026-09-10T19:43:52.192657+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192725+00:00", "trade", 13.9039, 50.0]
["2026-09-10T19:43:52.192758+00:00", "trade", 13.9081, 51.0]
["2026-09-10T19:43:52.192777+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192807+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192854+00:00", "trade", 13.9091, 51.0]
["2026-09-10T19:43:52.192892+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192892+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192937+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.192950+00:00", "trade", 13.905, 2900.0]
["2026-09-10T19:43:52.193002+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.193049+00:00", "trade", 13.909, 50.0]
["2026-09-10T19:43:52.193200+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:43:52.193248+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.193288+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.193564+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.193816+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:43:52.193964+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:43:52.194189+00:00", "trade", 13.9064, 61.0]
["2026-09-10T19:43:52.194388+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:43:52.194445+00:00", "trade", 13.9075, 50.0]
["2026-09-10T19:43:52.194491+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.194499+00:00", "trade", 13.9075, 50.0]
["2026-09-10T19:43:52.194580+00:00", "trade", 13.9075, 50.0]
["2026-09-10T19:43:52.195779+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.196220+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.196220+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.196595+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:43:52.196656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.198276+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.198288+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.198547+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.199076+00:00", "trade", 13.915, 301.0]
["2026-09-10T19:43:52.199599+00:00", "trade", 13.915, 299.0]
["2026-09-10T19:43:52.199849+00:00", "trade", 13.9, 1700.0]
["2026-09-10T19:43:52.200736+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:43:52.200766+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:43:52.201265+00:00", "trade", 13.9, 534.0]
["2026-09-10T19:43:52.201851+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:43:52.203355+00:00", "trade", 13.9, 2300.0]
["2026-09-10T19:43:52.203494+00:00", "trade", 13.9025, 22.0]
["2026-09-10T19:43:52.204260+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:43:52.204405+00:00", "trade", 13.9, 5977.0]
["2026-09-10T19:43:52.204600+00:00", "trade", 13.9045, 56.0]
["2026-09-10T19:43:52.205502+00:00", "trade", 13.9035, 51.0]
["2026-09-10T19:43:52.207057+00:00", "trade", 13.915, 2271.0]
["2026-09-10T19:43:52.207060+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:43:52.207063+00:00", "trade", 13.91, 455.0]
["2026-09-10T19:43:52.207105+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:52.207120+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:43:52.207454+00:00", "trade", 13.905, 1100.0]
["2026-09-10T19:43:52.207574+00:00", "trade", 13.91, 2800.0]
["2026-09-10T19:43:52.207580+00:00", "trade", 13.91, 6600.0]
["2026-09-10T19:43:52.207598+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:43:52.207598+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:43:52.207601+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:43:52.207616+00:00", "trade", 13.91, 580.0]
["2026-09-10T19:43:52.207616+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:43:52.207617+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.207863+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.208008+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.208103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.208199+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.208244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.208259+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.208326+00:00", "trade", 13.915, 123.0]
["2026-09-10T19:43:52.208377+00:00", "trade", 13.9065, 50.0]
["2026-09-10T19:43:52.208930+00:00", "trade", 13.9049, 51.0]
["2026-09-10T19:43:52.208940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.209021+00:00", "trade", 13.9082, 106.0]
["2026-09-10T19:43:52.209061+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.209066+00:00", "trade", 13.91, 151.0]
["2026-09-10T19:43:52.209090+00:00", "trade", 13.9071, 64.0]
["2026-09-10T19:43:52.209144+00:00", "trade", 13.9061, 56.0]
["2026-09-10T19:43:52.209195+00:00", "trade", 13.9061, 56.0]
["2026-09-10T19:43:52.209246+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.209273+00:00", "trade", 13.9061, 56.0]
["2026-09-10T19:43:52.209296+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.209324+00:00", "trade", 13.91, 356.0]
["2026-09-10T19:43:52.209351+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:43:52.209436+00:00", "trade", 13.91, 65.0]
["2026-09-10T19:43:52.209490+00:00", "trade", 13.91, 102.0]
["2026-09-10T19:43:52.209938+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:52.209962+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:43:52.210248+00:00", "trade", 13.92, 89.0]
["2026-09-10T19:43:52.216626+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:43:52.224102+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:43:52.224102+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:43:52.224105+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:43:52.224108+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:43:52.224126+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:43:52.224129+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:43:52.224132+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:43:52.224138+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:43:52.224701+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:43:52.224703+00:00", "trade", 13.92, 75.0]
["2026-09-10T19:43:52.224709+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:43:52.225009+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225044+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225284+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225309+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225324+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225416+00:00", "trade", 13.916, 54.0]
["2026-09-10T19:43:52.225446+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:43:52.225476+00:00", "trade", 13.915, 97.0]
["2026-09-10T19:43:52.225557+00:00", "trade", 13.915, 146.0]
["2026-09-10T19:43:52.225575+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225655+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225745+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.225750+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.226718+00:00", "trade", 13.9187, 85.0]
["2026-09-10T19:43:52.231295+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:43:52.254755+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.269600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.274216+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:43:52.275194+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.275194+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.275461+00:00", "trade", 13.9145, 57.0]
["2026-09-10T19:43:52.275545+00:00", "trade", 13.915, 97.0]
["2026-09-10T19:43:52.278486+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.279476+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:43:52.280751+00:00", "trade", 13.915, 97.0]
["2026-09-10T19:43:52.291437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.302033+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.304955+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.307990+00:00", "trade", 13.915, 1800.0]
["2026-09-10T19:43:52.308715+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.308721+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.308751+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.308778+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.308979+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.309262+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.309268+00:00", "trade", 13.915, 97.0]
["2026-09-10T19:43:52.309268+00:00", "trade", 13.915, 127.0]
["2026-09-10T19:43:52.309274+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.309295+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.309523+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:43:52.310567+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:43:52.310769+00:00", "trade", 13.9145, 50.0]
["2026-09-10T19:43:52.450898+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.451424+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.478870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:52.555400+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:52.963416+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:43:52.964429+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:53.123834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:53.188378+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:53.210736+00:00", "trade", 13.915, 357.0]
["2026-09-10T19:43:53.212005+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:43:53.463440+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:53.463585+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:43:53.855225+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:53.872535+00:00", "trade", 13.915, 42.0]
["2026-09-10T19:43:53.873810+00:00", "trade", 13.9151, 50.0]
["2026-09-10T19:43:53.889266+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:53.894253+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:53.899389+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:54.053666+00:00", "trade", 13.915, 353.0]
["2026-09-10T19:43:54.082577+00:00", "trade", 13.915, 18.0]
["2026-09-10T19:43:54.083302+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:43:54.083380+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:54.083626+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:54.094353+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:43:54.094353+00:00", "trade", 13.915, 53.0]
["2026-09-10T19:43:54.094359+00:00", "trade", 13.915, 24.0]
["2026-09-10T19:43:54.094359+00:00", "trade", 13.915, 26.0]
["2026-09-10T19:43:54.094362+00:00", "trade", 13.915, 55.0]
["2026-09-10T19:43:54.094362+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:43:54.095658+00:00", "trade", 13.915, 51.0]
["2026-09-10T19:43:54.133930+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:54.143141+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.226060+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:54.226396+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:54.228677+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:54.229118+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:54.329632+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.373687+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.392491+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.443372+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.443799+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:43:54.445080+00:00", "trade", 13.915, 54.0]
["2026-09-10T19:43:54.458468+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.459536+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.470235+00:00", "trade", 13.9145, 2000.0]
["2026-09-10T19:43:54.471264+00:00", "trade", 13.9044, 2.0]
["2026-09-10T19:43:54.471513+00:00", "trade", 13.9145, 119.0]
["2026-09-10T19:43:54.530277+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.532932+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.532950+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.611976+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:54.613223+00:00", "trade", 13.9149, 50.0]
["2026-09-10T19:43:54.774141+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:43:54.806197+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:43:54.828772+00:00", "trade", 13.9042, 100.0]
["2026-09-10T19:43:55.132168+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.132905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.133852+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.133952+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.137481+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.203198+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.298124+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.298159+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.298180+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:43:55.298786+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:55.312651+00:00", "trade", 13.915, 70.0]
["2026-09-10T19:43:55.421526+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:43:55.487470+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:55.880500+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:43:55.880761+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:43:55.881778+00:00", "trade", 13.9129, 54.0]
["2026-09-10T19:43:55.923259+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:56.049843+00:00", "trade", 13.9116, 500.0]
["2026-09-10T19:43:56.267189+00:00", "trade", 13.9044, 23.0]
["2026-09-10T19:43:56.344706+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:56.347803+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:43:56.374305+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:43:56.425707+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:56.430197+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:43:56.431472+00:00", "trade", 13.9131, 65.0]
["2026-09-10T19:43:56.505716+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:56.521104+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:56.614046+00:00", "trade", 13.915, 15.0]
["2026-09-10T19:43:56.710117+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:43:57.211416+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:57.220618+00:00", "trade", 13.915, 9500.0]
["2026-09-10T19:43:57.221875+00:00", "trade", 13.9147, 51.0]
["2026-09-10T19:43:57.221942+00:00", "trade", 13.9146, 67.0]
["2026-09-10T19:43:57.222020+00:00", "trade", 13.9146, 67.0]
["2026-09-10T19:43:57.222077+00:00", "trade", 13.9146, 58.0]
["2026-09-10T19:43:57.222167+00:00", "trade", 13.9146, 67.0]
["2026-09-10T19:43:57.222224+00:00", "trade", 13.915, 531.0]
["2026-09-10T19:43:57.222892+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:57.267939+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:57.334993+00:00", "trade", 13.915, 121.0]
["2026-09-10T19:43:57.336807+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:43:58.048525+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:58.049803+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:43:58.051075+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:58.051935+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:43:58.219157+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:58.320288+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:58.450649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:58.451360+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:58.499800+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:58.554382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:58.652987+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:58.912667+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:58.913519+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.084741+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:43:59.094307+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:43:59.095582+00:00", "trade", 13.9166, 67.0]
["2026-09-10T19:43:59.096261+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.096382+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:59.097374+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:43:59.472108+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.710742+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.731953+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.906124+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.907081+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:43:59.994479+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:43:59.996072+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:00.010042+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.037310+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:44:00.037713+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:00.074927+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.075067+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.075393+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.075533+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.084630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.084631+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:00.084694+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:00.084703+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:00.085522+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.085975+00:00", "trade", 13.9138, 50.0]
["2026-09-10T19:44:00.086567+00:00", "trade", 13.915, 163.0]
["2026-09-10T19:44:00.086588+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:44:00.087126+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.087537+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.092690+00:00", "trade", 13.9101, 12.0]
["2026-09-10T19:44:00.103029+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.103485+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.117649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.140402+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:00.140480+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:00.141400+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.141821+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:00.467309+00:00", "trade", 13.9025, 16.0]
["2026-09-10T19:44:00.619707+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:44:00.619761+00:00", "trade", 13.91, 520.0]
["2026-09-10T19:44:00.621574+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:00.623667+00:00", "trade", 13.9131, 14.0]
["2026-09-10T19:44:01.015876+00:00", "trade", 13.9045, 20.0]
["2026-09-10T19:44:01.024614+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.039083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.051649+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:44:01.052930+00:00", "trade", 13.912, 50.0]
["2026-09-10T19:44:01.067157+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:01.131760+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:01.131823+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:01.132265+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:44:01.187462+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:01.196484+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:44:01.345760+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.491350+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:44:01.491914+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.492390+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.623613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.624080+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.667615+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:44:01.668972+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:01.854857+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:01.976630+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:01.977298+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.014206+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.053031+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:02.054311+00:00", "trade", 13.9149, 51.0]
["2026-09-10T19:44:02.187620+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.265245+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.266052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.371093+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.371544+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:02.451361+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:02.590705+00:00", "trade", 13.9133, 1.0]
["2026-09-10T19:44:02.591072+00:00", "trade", 13.9133, 1.0]
["2026-09-10T19:44:03.052021+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:03.053546+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.055903+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.061230+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.091452+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.120221+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.121208+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.121679+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.125321+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.136968+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:03.165725+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.166702+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.206388+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.207474+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:03.212198+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.220158+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:44:03.226305+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:44:03.226880+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.230265+00:00", "trade", 13.9126, 2000.0]
["2026-09-10T19:44:03.231546+00:00", "trade", 13.9135, 51.0]
["2026-09-10T19:44:03.231607+00:00", "trade", 13.9132, 153.0]
["2026-09-10T19:44:03.233140+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:44:03.238547+00:00", "trade", 13.91, 46.0]
["2026-09-10T19:44:03.251331+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:03.251373+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:44:03.312181+00:00", "trade", 13.915, 128.0]
["2026-09-10T19:44:03.380773+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:03.706004+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:44:04.085492+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:04.140956+00:00", "trade", 13.9138, 1.0]
["2026-09-10T19:44:04.161447+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:04.499368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:04.527114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:04.944315+00:00", "trade", 13.915, 30.0]
["2026-09-10T19:44:04.945112+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:44:05.086921+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:44:05.211461+00:00", "trade", 13.915, 150.0]
["2026-09-10T19:44:05.620347+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:44:05.622328+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:05.662691+00:00", "trade", 13.9133, 10.0]
["2026-09-10T19:44:06.087133+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:06.088411+00:00", "trade", 13.9148, 51.0]
["2026-09-10T19:44:06.151998+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:06.193266+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:06.406039+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:06.418554+00:00", "trade", 13.9036, 10.0]
["2026-09-10T19:44:06.798506+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.053670+00:00", "trade", 13.9045, 2.0]
["2026-09-10T19:44:07.237539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.238581+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.898801+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:44:07.899338+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.899359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.899379+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.899434+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.899613+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:44:07.899775+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:07.899775+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:08.052793+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:08.254306+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:08.357136+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:08.451397+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:08.451978+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:08.916533+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:44:09.287833+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:09.288430+00:00", "trade", 13.92, 15.0]
["2026-09-10T19:44:09.289452+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:09.342709+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:09.380197+00:00", "trade", 13.9045, 3.0]
["2026-09-10T19:44:09.534371+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:09.797131+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:44:09.939819+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.009887+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.122686+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.123643+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.585230+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.620998+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:44:10.622015+00:00", "trade", 13.915, 45.0]
["2026-09-10T19:44:10.622048+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:44:10.745608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.752490+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:44:10.752494+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:10.752529+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:10.752529+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.752532+00:00", "trade", 13.91, 104.0]
["2026-09-10T19:44:10.752960+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.752960+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.752970+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.753010+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.753287+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:10.753492+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.753768+00:00", "trade", 13.9113, 80.0]
["2026-09-10T19:44:10.754330+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:10.754770+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.760853+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:10.762101+00:00", "trade", 13.9134, 50.0]
["2026-09-10T19:44:10.764910+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:10.766170+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:10.767448+00:00", "trade", 13.9105, 54.0]
["2026-09-10T19:44:10.767625+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:10.767893+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:10.843818+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:10.844799+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.845281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.849481+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:10.850202+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:11.018735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:11.078913+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:11.079395+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:11.191755+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:11.192309+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:11.222052+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:44:11.222326+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:11.222882+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:11.223323+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.141104+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.141530+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.143683+00:00", "trade", 13.9104, 2000.0]
["2026-09-10T19:44:12.144967+00:00", "trade", 13.9112, 147.0]
["2026-09-10T19:44:12.145616+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:12.226327+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.226793+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.407767+00:00", "trade", 13.9097, 40.0]
["2026-09-10T19:44:12.421501+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:44:12.546690+00:00", "trade", 13.9097, 100.0]
["2026-09-10T19:44:12.598636+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:44:12.599202+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.654374+00:00", "trade", 13.913, 99.0]
["2026-09-10T19:44:12.786735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:12.886618+00:00", "trade", 13.915, 48.0]
["2026-09-10T19:44:13.053526+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:13.076693+00:00", "trade", 13.9039, 10.0]
["2026-09-10T19:44:13.326929+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:13.901235+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:14.131915+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:44:14.146539+00:00", "trade", 13.9162, 111.0]
["2026-09-10T19:44:14.147593+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:14.308193+00:00", "trade", 13.9039, 81.0]
["2026-09-10T19:44:14.701651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.013274+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:44:15.013796+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.014056+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.014513+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.046452+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:44:15.136193+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.188242+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.195650+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:15.196206+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.229433+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:15.451016+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:44:15.453365+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.454167+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.621611+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:44:15.622539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.623577+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:15.624113+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.624594+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:15.640228+00:00", "trade", 13.9132, 18.0]
["2026-09-10T19:44:16.504760+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:16.505196+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:16.531985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:16.949117+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:16.950353+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:44:17.420369+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:44:17.421389+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:17.421653+00:00", "trade", 13.915, 37.0]
["2026-09-10T19:44:17.625730+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:44:17.885886+00:00", "trade", 13.9094, 100.0]
["2026-09-10T19:44:17.894812+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:44:17.923431+00:00", "trade", 13.913, 100.0]
["2026-09-10T19:44:17.923795+00:00", "trade", 13.913, 1.0]
["2026-09-10T19:44:17.924709+00:00", "trade", 13.9144, 54.0]
["2026-09-10T19:44:18.054442+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:18.268442+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:44:18.361114+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:18.363063+00:00", "trade", 13.91, 1500.0]
["2026-09-10T19:44:18.364335+00:00", "trade", 13.91, 82.0]
["2026-09-10T19:44:18.364831+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:44:18.905284+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:44:19.336811+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:44:19.337821+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:44:19.338850+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:19.348575+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:44:20.379153+00:00", "trade", 13.9046, 2.0]
["2026-09-10T19:44:20.622166+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:44:20.622280+00:00", "trade", 13.91, 798.0]
["2026-09-10T19:44:20.622280+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:44:20.622284+00:00", "trade", 13.91, 315.0]
["2026-09-10T19:44:20.622287+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.622290+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622293+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:44:20.622293+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:44:20.622296+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622296+00:00", "trade", 13.91, 33.0]
["2026-09-10T19:44:20.622299+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:20.622299+00:00", "trade", 13.91, 316.0]
["2026-09-10T19:44:20.622374+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:44:20.622377+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:44:20.622440+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:20.622458+00:00", "trade", 13.915, 99.0]
["2026-09-10T19:44:20.622762+00:00", "trade", 13.91, 483.0]
["2026-09-10T19:44:20.622768+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.622768+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:44:20.622770+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:20.622771+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:20.622771+00:00", "trade", 13.91, 157.0]
["2026-09-10T19:44:20.622774+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.622774+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.622777+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.622780+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622780+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.622783+00:00", "trade", 13.91, 3200.0]
["2026-09-10T19:44:20.622783+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:44:20.622786+00:00", "trade", 13.91, 103.0]
["2026-09-10T19:44:20.622789+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:44:20.622792+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622795+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622799+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:44:20.622799+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:44:20.622801+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.622822+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622837+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622837+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622837+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:44:20.622840+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.622840+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:20.622849+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622849+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:44:20.622852+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.622855+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622864+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:44:20.622864+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:44:20.622876+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.622876+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.622879+00:00", "trade", 13.91, 280.0]
["2026-09-10T19:44:20.622885+00:00", "trade", 13.91, 180.0]
["2026-09-10T19:44:20.622885+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:44:20.622918+00:00", "trade", 13.91, 783.0]
["2026-09-10T19:44:20.622928+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:44:20.622930+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.622933+00:00", "trade", 13.91, 666.0]
["2026-09-10T19:44:20.622939+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:20.623071+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:20.623104+00:00", "trade", 13.91, 133.0]
["2026-09-10T19:44:20.623104+00:00", "trade", 13.91, 298.0]
["2026-09-10T19:44:20.623110+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.623110+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:44:20.623110+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.623114+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:44:20.623137+00:00", "trade", 13.91, 29.0]
["2026-09-10T19:44:20.623175+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:20.623216+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:20.623251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:44:20.623266+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623291+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623296+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623331+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623351+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:44:20.623356+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623361+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623366+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.623366+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:44:20.623367+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623367+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623369+00:00", "trade", 13.91, 1119.0]
["2026-09-10T19:44:20.623381+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623406+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.623411+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.623441+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.623441+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623461+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623492+00:00", "trade", 13.91, 81.0]
["2026-09-10T19:44:20.623541+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:44:20.623555+00:00", "trade", 13.9101, 50.0]
["2026-09-10T19:44:20.623585+00:00", "trade", 13.9125, 51.0]
["2026-09-10T19:44:20.623627+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.623628+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.623640+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:44:20.623667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.623682+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:44:20.623702+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.623754+00:00", "trade", 13.91, 76.0]
["2026-09-10T19:44:20.623992+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624010+00:00", "trade", 13.9109, 52.0]
["2026-09-10T19:44:20.624022+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624091+00:00", "trade", 13.9115, 72.0]
["2026-09-10T19:44:20.624138+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624148+00:00", "trade", 13.91, 53.0]
["2026-09-10T19:44:20.624172+00:00", "trade", 13.9118, 50.0]
["2026-09-10T19:44:20.624213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624229+00:00", "trade", 13.9118, 50.0]
["2026-09-10T19:44:20.624243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624283+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624283+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624313+00:00", "trade", 13.9118, 50.0]
["2026-09-10T19:44:20.624328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624347+00:00", "trade", 13.91, 219.0]
["2026-09-10T19:44:20.624364+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.624368+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624413+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624413+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624418+00:00", "trade", 13.91, 77.0]
["2026-09-10T19:44:20.624470+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:44:20.624524+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:44:20.624578+00:00", "trade", 13.91, 53.0]
["2026-09-10T19:44:20.624602+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:44:20.624609+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.624701+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:44:20.624752+00:00", "trade", 13.91, 51.0]
["2026-09-10T19:44:20.624803+00:00", "trade", 13.91, 87.0]
["2026-09-10T19:44:20.624980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.625170+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.625324+00:00", "trade", 13.905, 80.0]
["2026-09-10T19:44:20.625390+00:00", "trade", 13.905, 110.0]
["2026-09-10T19:44:20.625528+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:44:20.626484+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:20.626509+00:00", "trade", 13.91, 14.0]
["2026-09-10T19:44:20.626563+00:00", "trade", 13.9101, 50.0]
["2026-09-10T19:44:20.626917+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:44:20.627083+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:20.627375+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.627753+00:00", "trade", 13.9071, 51.0]
["2026-09-10T19:44:20.628759+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.630818+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:44:20.631300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.631801+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.632192+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:44:20.633317+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.633404+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:20.633545+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:44:20.634817+00:00", "trade", 13.907, 57.0]
["2026-09-10T19:44:20.637542+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:20.663551+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:44:20.682277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.684276+00:00", "trade", 13.905, 412.0]
["2026-09-10T19:44:20.692200+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.705318+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:44:20.706602+00:00", "trade", 13.905, 71.0]
["2026-09-10T19:44:20.712784+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:44:20.755889+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:20.756055+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:20.756280+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:20.756801+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:20.758076+00:00", "trade", 13.905, 59.0]
["2026-09-10T19:44:20.787140+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:44:20.890183+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:20.948872+00:00", "trade", 13.9047, 200.0]
["2026-09-10T19:44:20.999582+00:00", "trade", 13.9063, 15.0]
["2026-09-10T19:44:21.047005+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:44:21.047614+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.090581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.363297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.363297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.430999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.450846+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.618020+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.623743+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:21.623819+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.685120+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.685556+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.685962+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:21.698098+00:00", "trade", 13.905, 45.0]
["2026-09-10T19:44:21.996108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.031354+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:44:22.040779+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.040799+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.040799+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.265754+00:00", "trade", 13.91, 21.0]
["2026-09-10T19:44:22.325108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.413820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.414316+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.428310+00:00", "trade", 13.906, 15.0]
["2026-09-10T19:44:22.481468+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:22.483396+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.483862+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.504667+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.505955+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.723534+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.729094+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:44:22.756533+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.927160+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.927606+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.927676+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:22.971261+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.158892+00:00", "trade", 13.9084, 2000.0]
["2026-09-10T19:44:23.159515+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.159921+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.160182+00:00", "trade", 13.9083, 121.0]
["2026-09-10T19:44:23.197892+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.198363+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.226445+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.234258+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:23.234704+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.243345+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.318274+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.333330+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.336159+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:23.337139+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.517319+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.517840+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:23.821816+00:00", "trade", 13.9047, 21.0]
["2026-09-10T19:44:23.964426+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.029882+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.041246+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:44:24.108505+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.361165+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:44:24.362511+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.549974+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.691021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.692406+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:44:24.693341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.693777+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.696093+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.862955+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:24.863463+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:44:24.863626+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:44:24.863659+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:44:24.863763+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.864234+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:24.867392+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:25.030428+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:25.111740+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:25.587470+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:25.622788+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:25.691502+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:26.537619+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:26.641890+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:26.739756+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:44:26.740723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:26.810584+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:44:26.813360+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:44:26.814429+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:26.874407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.108862+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.118089+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.183550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.230537+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.303085+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.350373+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.454547+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.506135+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.739713+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.862566+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:27.863203+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:28.126648+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:28.480861+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:44:28.852344+00:00", "trade", 13.9, 41.0]
["2026-09-10T19:44:28.905255+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:44:29.324474+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:29.808482+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:30.010072+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:30.147585+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:30.148031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:30.490185+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:44:30.623400+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:30.743311+00:00", "trade", 13.9045, 21.0]
["2026-09-10T19:44:31.034578+00:00", "trade", 13.9046, 1.0]
["2026-09-10T19:44:31.172965+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:44:31.317774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.318215+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.446255+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.451458+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.453137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.453528+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.453697+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:31.618331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.623343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:31.657785+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:44:31.778157+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:31.779275+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:32.441408+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:44:32.548548+00:00", "trade", 13.905, 3000.0]
["2026-09-10T19:44:32.549802+00:00", "trade", 13.907, 64.0]
["2026-09-10T19:44:32.549889+00:00", "trade", 13.905, 182.0]
["2026-09-10T19:44:33.070894+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:33.232738+00:00", "trade", 13.9094, 36.0]
["2026-09-10T19:44:33.355912+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:33.652296+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:44:33.856378+00:00", "trade", 13.9001, 24.0]
["2026-09-10T19:44:34.670936+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:34.671435+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:44:34.671561+00:00", "trade", 13.91, 35.0]
["2026-09-10T19:44:35.401148+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:44:35.401187+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:44:35.624007+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:35.631949+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:44:35.827130+00:00", "trade", 13.9046, 15.0]
["2026-09-10T19:44:35.840301+00:00", "trade", 13.9046, 8.0]
["2026-09-10T19:44:36.396824+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:36.396881+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:37.236194+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:44:37.315608+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:37.316837+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:44:37.430112+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:38.047182+00:00", "trade", 13.9046, 11.0]
["2026-09-10T19:44:38.059998+00:00", "trade", 13.9046, 8.0]
["2026-09-10T19:44:38.595817+00:00", "trade", 13.9046, 61.0]
["2026-09-10T19:44:38.794574+00:00", "trade", 13.91, 16.0]
["2026-09-10T19:44:38.893799+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:39.596823+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:39.597563+00:00", "trade", 13.905, 404.0]
["2026-09-10T19:44:39.700853+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:44:39.758678+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:44:40.042601+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:40.248551+00:00", "trade", 13.9093, 100.0]
["2026-09-10T19:44:40.320726+00:00", "trade", 13.9046, 1.0]
["2026-09-10T19:44:40.624697+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:41.174972+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:44:41.176112+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:41.256629+00:00", "trade", 13.9049, 2.0]
["2026-09-10T19:44:41.309612+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:41.602647+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:44:41.694904+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:44:42.909645+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:43.067043+00:00", "trade", 13.903, 1600.0]
["2026-09-10T19:44:43.146835+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.172349+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:43.173630+00:00", "trade", 13.9057, 58.0]
["2026-09-10T19:44:43.177139+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:43.178149+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.178180+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.178185+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.178215+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.186053+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.186098+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.186244+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.287009+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.287009+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.305206+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:43.502564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.584159+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.880635+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:43.881208+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.881208+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.881258+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:43.891176+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.238004+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.400758+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.532138+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:44.882302+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.882423+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.883286+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:44.883575+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.883761+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.883796+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.883876+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.883891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:44.884222+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:45.008544+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:44:45.063540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:45.625259+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:44:45.626275+00:00", "trade", 13.905, 39.0]
["2026-09-10T19:44:45.626432+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:44:45.626477+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:45.722573+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:45.831284+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:44:45.831849+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:46.223215+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:46.411999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:46.498611+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:46.623567+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:46.624626+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:46.793163+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:46.926407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:46.988465+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.050012+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:44:47.160682+00:00", "trade", 13.9062, 6500.0]
["2026-09-10T19:44:47.161242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.161707+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:44:47.161936+00:00", "trade", 13.9061, 53.0]
["2026-09-10T19:44:47.161990+00:00", "trade", 13.9074, 52.0]
["2026-09-10T19:44:47.162044+00:00", "trade", 13.9074, 52.0]
["2026-09-10T19:44:47.162122+00:00", "trade", 13.9074, 52.0]
["2026-09-10T19:44:47.162182+00:00", "trade", 13.9064, 375.0]
["2026-09-10T19:44:47.162701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.278472+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.382618+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:47.382621+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:47.383217+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.383222+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.385688+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.396935+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.415715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.812587+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:44:47.813213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:47.813402+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:48.005277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:48.009735+00:00", "trade", 13.905, 51.0]
["2026-09-10T19:44:48.010736+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:44:48.248249+00:00", "trade", 13.9046, 10.0]
["2026-09-10T19:44:48.347489+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:48.351864+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:44:48.352860+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:48.401179+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:44:48.401718+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:48.415800+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:44:48.548741+00:00", "trade", 13.905, 28.0]
["2026-09-10T19:44:48.549108+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:48.581862+00:00", "trade", 13.903, 24.0]
["2026-09-10T19:44:48.679517+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:48.680534+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:48.998342+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:49.005859+00:00", "trade", 13.9095, 4.0]
["2026-09-10T19:44:49.019007+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:49.103669+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:49.103689+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:44:49.435032+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:44:49.435601+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:49.479147+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:49.732971+00:00", "trade", 13.905, 1110.0]
["2026-09-10T19:44:49.734246+00:00", "trade", 13.9051, 85.0]
["2026-09-10T19:44:49.821016+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:49.981705+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.006689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.052841+00:00", "trade", 13.905, 130.0]
["2026-09-10T19:44:50.054077+00:00", "trade", 13.905, 8.0]
["2026-09-10T19:44:50.054183+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.057097+00:00", "trade", 13.905, 195.0]
["2026-09-10T19:44:50.058351+00:00", "trade", 13.9061, 50.0]
["2026-09-10T19:44:50.092386+00:00", "trade", 13.905, 223.0]
["2026-09-10T19:44:50.154833+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.191380+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.228288+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.268600+00:00", "trade", 13.909, 224.0]
["2026-09-10T19:44:50.269161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.300621+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.452751+00:00", "trade", 13.905, 9.0]
["2026-09-10T19:44:50.472872+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:50.787044+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:44:50.787050+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:44:50.886214+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.006731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.086348+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:51.212737+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:51.214081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.340933+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:44:51.534048+00:00", "trade", 13.902, 1.0]
["2026-09-10T19:44:51.631363+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:44:51.631889+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.631889+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.631909+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.631934+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.631989+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.632320+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:51.632663+00:00", "trade", 13.9065, 51.0]
["2026-09-10T19:44:51.769742+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:44:51.771814+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:51.802415+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:44:52.064451+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:52.146417+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:52.155860+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:44:52.156889+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:44:52.267501+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:52.267927+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:52.334775+00:00", "trade", 13.9106, 12.0]
["2026-09-10T19:44:52.365894+00:00", "trade", 13.9045, 2.0]
["2026-09-10T19:44:52.537760+00:00", "trade", 13.91, 401.0]
["2026-09-10T19:44:52.539032+00:00", "trade", 13.9073, 51.0]
["2026-09-10T19:44:52.715806+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:52.731636+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:53.051031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:53.065766+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:44:53.066333+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:53.076903+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:53.272823+00:00", "trade", 13.91, 59.0]
["2026-09-10T19:44:53.273267+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:53.450725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:53.451231+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:53.533473+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:54.150555+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:44:54.150556+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:54.151027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:54.351251+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:44:55.124110+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:55.796453+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:44:55.796651+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:44:55.797201+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:55.797201+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:55.797737+00:00", "trade", 13.9053, 110.0]
["2026-09-10T19:44:55.797929+00:00", "trade", 13.905, 97.0]
["2026-09-10T19:44:55.798597+00:00", "trade", 13.905, 93.0]
["2026-09-10T19:44:55.798600+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:44:55.798600+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:44:55.798603+00:00", "trade", 13.905, 63.0]
["2026-09-10T19:44:55.798606+00:00", "trade", 13.905, 120.0]
["2026-09-10T19:44:55.798609+00:00", "trade", 13.905, 280.0]
["2026-09-10T19:44:55.799250+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:55.799252+00:00", "trade", 13.905, 120.0]
["2026-09-10T19:44:55.799252+00:00", "trade", 13.905, 280.0]
["2026-09-10T19:44:55.799255+00:00", "trade", 13.905, 99.0]
["2026-09-10T19:44:55.799687+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:55.800168+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:55.800533+00:00", "trade", 13.905, 62.0]
["2026-09-10T19:44:55.801559+00:00", "trade", 13.905, 29.0]
["2026-09-10T19:44:55.801574+00:00", "trade", 13.905, 62.0]
["2026-09-10T19:44:55.801595+00:00", "trade", 13.905, 44.0]
["2026-09-10T19:44:55.801610+00:00", "trade", 13.905, 24.0]
["2026-09-10T19:44:55.801612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:44:55.802632+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:55.802698+00:00", "trade", 13.905, 62.0]
["2026-09-10T19:44:55.802759+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:44:55.802819+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:44:55.804028+00:00", "trade", 13.905, 55.0]
["2026-09-10T19:44:55.823147+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:55.823150+00:00", "trade", 13.905, 1276.0]
["2026-09-10T19:44:55.823159+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:44:55.823162+00:00", "trade", 13.9, 250.0]
["2026-09-10T19:44:55.823165+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:44:55.823172+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:55.823172+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823178+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:44:55.823181+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:44:55.823183+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823186+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:55.823189+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:44:55.823198+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823201+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:44:55.823201+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:44:55.823204+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:44:55.823219+00:00", "trade", 13.9, 175.0]
["2026-09-10T19:44:55.823228+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:44:55.823231+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:55.823237+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:44:55.823237+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823244+00:00", "trade", 13.905, 320.0]
["2026-09-10T19:44:55.823244+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823250+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:44:55.823253+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:44:55.823256+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:44:55.823259+00:00", "trade", 13.9, 560.0]
["2026-09-10T19:44:55.823259+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:44:55.823265+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823265+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823268+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823268+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:44:55.823274+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:44:55.823274+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823274+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823280+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823280+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823280+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:44:55.823283+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:44:55.823283+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:44:55.823286+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:44:55.823286+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823289+00:00", "trade", 13.9, 220.0]
["2026-09-10T19:44:55.823289+00:00", "trade", 13.9, 460.0]
["2026-09-10T19:44:55.823337+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:44:55.823340+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:55.823343+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:44:55.823346+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:44:55.823346+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:44:55.823352+00:00", "trade", 13.9, 313.0]
["2026-09-10T19:44:55.823352+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823356+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:55.823361+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823361+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:55.823361+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:44:55.823364+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:44:55.823364+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:44:55.823367+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:44:55.823367+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:44:55.823371+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823371+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823376+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:44:55.823376+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:44:55.823376+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823380+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823380+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:44:55.823385+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:44:55.823385+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823385+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823385+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:44:55.823389+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:44:55.823389+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823392+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823392+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823397+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:44:55.823397+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:44:55.823397+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:44:55.823397+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823397+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:44:55.823401+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:55.823401+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:44:55.823406+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:44:55.823415+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:44:55.823419+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:44:55.823419+00:00", "trade", 13.905, 320.0]
["2026-09-10T19:44:55.823424+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:44:55.823424+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:44:55.823424+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:44:55.823427+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:44:55.823430+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:44:55.823434+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:44:55.823434+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823440+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823440+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823440+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:44:55.823446+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823446+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:44:55.823446+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823446+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:44:55.823451+00:00", "trade", 13.9, 230.0]
["2026-09-10T19:44:55.823451+00:00", "trade", 13.9, 270.0]
["2026-09-10T19:44:55.823451+00:00", "trade", 13.9, 550.0]
["2026-09-10T19:44:55.823455+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:44:55.823455+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:44:55.823484+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823509+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823509+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823509+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823509+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823509+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823509+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823514+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823514+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823514+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823514+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823514+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823629+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823635+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823695+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823749+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:44:55.823755+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823760+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823770+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823770+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823773+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:44:55.823780+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823815+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823815+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:44:55.823845+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:44:55.823850+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.823905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.823935+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.823955+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824005+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824015+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824141+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824167+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:44:55.824216+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824216+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824221+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824221+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824231+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824231+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824286+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824316+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824321+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824321+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824336+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824351+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824351+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824416+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824434+00:00", "trade", 13.905, 91.0]
["2026-09-10T19:44:55.824456+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824461+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:44:55.824492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824543+00:00", "trade", 13.9, 62.0]
["2026-09-10T19:44:55.824594+00:00", "trade", 13.9011, 50.0]
["2026-09-10T19:44:55.824651+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:44:55.824652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824662+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824702+00:00", "trade", 13.9023, 63.0]
["2026-09-10T19:44:55.824717+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824732+00:00", "trade", 13.904, 50.0]
["2026-09-10T19:44:55.824795+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:44:55.824813+00:00", "trade", 13.9015, 70.0]
["2026-09-10T19:44:55.824857+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824867+00:00", "trade", 13.9, 63.0]
["2026-09-10T19:44:55.824921+00:00", "trade", 13.9, 112.0]
["2026-09-10T19:44:55.824958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824973+00:00", "trade", 13.9, 56.0]
["2026-09-10T19:44:55.824998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.824998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825000+00:00", "trade", 13.9006, 50.0]
["2026-09-10T19:44:55.825003+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825018+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825063+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825078+00:00", "trade", 13.9, 59.0]
["2026-09-10T19:44:55.825129+00:00", "trade", 13.9026, 52.0]
["2026-09-10T19:44:55.825180+00:00", "trade", 13.901, 81.0]
["2026-09-10T19:44:55.825207+00:00", "trade", 13.9028, 50.0]
["2026-09-10T19:44:55.825233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825261+00:00", "trade", 13.9028, 50.0]
["2026-09-10T19:44:55.825319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825339+00:00", "trade", 13.9028, 50.0]
["2026-09-10T19:44:55.825397+00:00", "trade", 13.9002, 141.0]
["2026-09-10T19:44:55.825414+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825439+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825451+00:00", "trade", 13.9014, 58.0]
["2026-09-10T19:44:55.825520+00:00", "trade", 13.9, 76.0]
["2026-09-10T19:44:55.825564+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825577+00:00", "trade", 13.9, 113.0]
["2026-09-10T19:44:55.825601+00:00", "trade", 13.9006, 52.0]
["2026-09-10T19:44:55.825649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.825679+00:00", "trade", 13.9, 54.0]
["2026-09-10T19:44:55.825703+00:00", "trade", 13.9004, 50.0]
["2026-09-10T19:44:55.825785+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:44:55.825836+00:00", "trade", 13.9, 65.0]
["2026-09-10T19:44:55.825887+00:00", "trade", 13.9, 65.0]
["2026-09-10T19:44:55.825941+00:00", "trade", 13.9025, 50.0]
["2026-09-10T19:44:55.825965+00:00", "trade", 13.9004, 51.0]
["2026-09-10T19:44:55.827799+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.828849+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:44:55.829153+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:44:55.829368+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.835011+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:44:55.835075+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:44:55.840219+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.848353+00:00", "trade", 13.905, 259.0]
["2026-09-10T19:44:55.856388+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.856428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.857173+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:44:55.871063+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:55.891461+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:44:55.902844+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.076303+00:00", "trade", 13.8933, 16.0]
["2026-09-10T19:44:56.100520+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.175586+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:44:56.277162+00:00", "trade", 13.893, 100.0]
["2026-09-10T19:44:56.360882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.741272+00:00", "trade", 13.89, 173.0]
["2026-09-10T19:44:56.741272+00:00", "trade", 13.89, 133.0]
["2026-09-10T19:44:56.742222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742227+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742247+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742292+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742342+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742358+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742358+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.742824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.773443+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:44:56.774434+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.774434+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.794728+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:44:56.794734+00:00", "trade", 13.89, 29.0]
["2026-09-10T19:44:56.794734+00:00", "trade", 13.89, 128.0]
["2026-09-10T19:44:56.794734+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:44:56.794737+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:44:56.794740+00:00", "trade", 13.89, 123.0]
["2026-09-10T19:44:56.794740+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:44:56.794745+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:44:56.794745+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:44:56.794749+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:44:56.794749+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:44:56.794752+00:00", "trade", 13.89, 130.0]
["2026-09-10T19:44:56.794752+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:44:56.794755+00:00", "trade", 13.89, 123.0]
["2026-09-10T19:44:56.794755+00:00", "trade", 13.89, 130.0]
["2026-09-10T19:44:56.794758+00:00", "trade", 13.89, 97.0]
["2026-09-10T19:44:56.794758+00:00", "trade", 13.89, 110.0]
["2026-09-10T19:44:56.794763+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.794812+00:00", "trade", 13.89, 410.0]
["2026-09-10T19:44:56.794821+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.794842+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.795078+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795354+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795354+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795489+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795534+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795595+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795655+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795855+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795855+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.795971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.796001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.796096+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.796096+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.796136+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.796249+00:00", "trade", 13.89, 52.0]
["2026-09-10T19:44:56.796291+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:44:56.801895+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.802675+00:00", "trade", 13.8901, 11.0]
["2026-09-10T19:44:56.807087+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:44:56.807135+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:44:56.820974+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:44:56.820980+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:44:56.820983+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:44:56.820986+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:44:56.820990+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:44:56.820990+00:00", "trade", 13.89, 132.0]
["2026-09-10T19:44:56.820995+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:44:56.820995+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:44:56.820998+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:44:56.820998+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:44:56.821004+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:44:56.821007+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:44:56.821011+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:44:56.821017+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:44:56.821017+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:44:56.821022+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:44:56.821034+00:00", "trade", 13.89, 199.0]
["2026-09-10T19:44:56.821037+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:44:56.821043+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:44:56.821043+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:44:56.821043+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:44:56.821046+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:44:56.821049+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:44:56.821049+00:00", "trade", 13.89, 92.0]
["2026-09-10T19:44:56.821160+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.821160+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.821188+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.821209+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:44:56.821209+00:00", "trade", 13.89, 29.0]
["2026-09-10T19:44:56.821215+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:44:56.821215+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:44:56.821218+00:00", "trade", 13.89, 130.0]
["2026-09-10T19:44:56.821221+00:00", "trade", 13.89, 120.0]
["2026-09-10T19:44:56.821224+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:44:56.821224+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:44:56.821257+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.821416+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:44:56.821436+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821451+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821451+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821453+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821453+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821453+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821491+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:44:56.821496+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821509+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:56.821582+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:44:56.821582+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821585+00:00", "trade", 13.89, 404.0]
["2026-09-10T19:44:56.821587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821588+00:00", "trade", 13.89, 396.0]
["2026-09-10T19:44:56.821592+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821617+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821645+00:00", "trade", 13.89, 126.0]
["2026-09-10T19:44:56.821647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821652+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821662+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821687+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821748+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821762+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821772+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821842+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821873+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821878+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.821998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822073+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822233+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822263+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822303+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822343+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822343+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822487+00:00", "trade", 13.8978, 50.0]
["2026-09-10T19:44:56.822499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822544+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822553+00:00", "trade", 13.8986, 50.0]
["2026-09-10T19:44:56.822613+00:00", "trade", 13.8986, 50.0]
["2026-09-10T19:44:56.822649+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.822703+00:00", "trade", 13.8986, 50.0]
["2026-09-10T19:44:56.822910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.823180+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.823461+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.823667+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.824183+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.824429+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:44:56.825010+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.825015+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.825015+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.825449+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:44:56.826913+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:44:56.831677+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:44:56.832371+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:44:56.846190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.846496+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.854230+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.869717+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:44:56.869720+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:44:56.869723+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:44:56.869757+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:44:56.870158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.870158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.915872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:56.967072+00:00", "trade", 13.8899, 16.0]
["2026-09-10T19:44:56.986164+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:44:57.048536+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:44:57.048538+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.049015+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.049295+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.049778+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:44:57.049947+00:00", "trade", 13.885, 182.0]
["2026-09-10T19:44:57.050658+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.050739+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.050894+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.051054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.051195+00:00", "trade", 13.8926, 50.0]
["2026-09-10T19:44:57.051811+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:44:57.224594+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.224664+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.304780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.373123+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.455335+00:00", "trade", 13.9029, 100.0]
["2026-09-10T19:44:57.522134+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:44:57.522720+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.522740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.523091+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.593166+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:44:57.601078+00:00", "trade", 13.9042, 800.0]
["2026-09-10T19:44:57.677957+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:44:57.677957+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:44:57.677960+00:00", "trade", 13.885, 43.0]
["2026-09-10T19:44:57.690418+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:44:57.690455+00:00", "trade", 13.885, 57.0]
["2026-09-10T19:44:57.690470+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:44:57.751389+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:44:57.926023+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.944390+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:44:57.944399+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:44:57.944402+00:00", "trade", 13.885, 202.0]
["2026-09-10T19:44:57.945157+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:44:57.945157+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:44:57.945220+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:44:57.947782+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:44:57.948098+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:44:57.948707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.948742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.948742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.948747+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.949228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.949367+00:00", "trade", 13.88, 61.0]
["2026-09-10T19:44:57.949669+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:57.961010+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:44:58.064970+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:58.137488+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:58.194037+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:44:58.227636+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:44:58.432853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:58.609003+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:58.942081+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:44:58.944424+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:44:58.952483+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:44:59.011761+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:44:59.037968+00:00", "trade", 13.9042, 100.0]
["2026-09-10T19:44:59.626629+00:00", "trade", 13.9088, 100.0]
["2026-09-10T19:44:59.675315+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:44:59.948590+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:44:59.948593+00:00", "trade", 13.885, 1410.0]
["2026-09-10T19:44:59.948605+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:44:59.948605+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:44:59.954811+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:44:59.967884+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:44:59.974755+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:44:59.976034+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:44:59.976950+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:44:59.978998+00:00", "trade", 13.885, 180.0]
["2026-09-10T19:44:59.979684+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:45:00.000931+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.007407+00:00", "trade", 13.9088, 13.0]
["2026-09-10T19:45:00.010103+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.015800+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:45:00.015803+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:45:00.015803+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:00.015866+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:45:00.015866+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.015937+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.016458+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.016478+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.016603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.016856+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:45:00.017124+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.017250+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.094372+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:45:00.213638+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.214460+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.277010+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:45:00.277157+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:45:00.277482+00:00", "trade", 13.885, 150.0]
["2026-09-10T19:45:00.277668+00:00", "trade", 13.885, 139.0]
["2026-09-10T19:45:00.278191+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:45:00.278191+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:45:00.278288+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.381073+00:00", "trade", 13.888, 1.0]
["2026-09-10T19:45:00.451035+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.471565+00:00", "trade", 13.8997, 13.0]
["2026-09-10T19:45:00.471613+00:00", "trade", 13.904, 94.0]
["2026-09-10T19:45:00.533031+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.627277+00:00", "trade", 13.9087, 15.0]
["2026-09-10T19:45:00.627346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.631842+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.691830+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:00.940246+00:00", "trade", 13.904, 94.0]
["2026-09-10T19:45:00.942402+00:00", "trade", 13.9018, 65.0]
["2026-09-10T19:45:00.942997+00:00", "trade", 13.9033, 85.0]
["2026-09-10T19:45:01.062860+00:00", "trade", 13.8869, 2.0]
["2026-09-10T19:45:01.063230+00:00", "trade", 13.8869, 1.0]
["2026-09-10T19:45:01.100250+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.383062+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:45:01.384543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.384609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.470293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.470814+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.471265+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.659409+00:00", "trade", 13.9041, 29.0]
["2026-09-10T19:45:01.798717+00:00", "trade", 13.8868, 1.0]
["2026-09-10T19:45:01.979524+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:45:01.980040+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:01.994220+00:00", "trade", 13.885, 104.0]
["2026-09-10T19:45:01.994301+00:00", "trade", 13.885, 496.0]
["2026-09-10T19:45:01.994734+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:45:01.995567+00:00", "trade", 13.885, 461.0]
["2026-09-10T19:45:02.014813+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.021329+00:00", "trade", 13.885, 410.0]
["2026-09-10T19:45:02.021356+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:45:02.022601+00:00", "trade", 13.8856, 50.0]
["2026-09-10T19:45:02.022917+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:45:02.022920+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:45:02.022920+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:45:02.023544+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.068501+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.078896+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.079748+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.080991+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.114751+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.120714+00:00", "trade", 13.904, 100.0]
["2026-09-10T19:45:02.131016+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:45:02.131998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.157724+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.387381+00:00", "trade", 13.9031, 100.0]
["2026-09-10T19:45:02.603418+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.634652+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.635575+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.723925+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.732244+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:45:02.732676+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.733568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:02.795579+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:45:02.796143+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.094248+00:00", "trade", 13.9023, 500.0]
["2026-09-10T19:45:03.437461+00:00", "trade", 13.904, 1.0]
["2026-09-10T19:45:03.535132+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.535187+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.535683+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.536154+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.818263+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:45:03.819306+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:45:03.842946+00:00", "trade", 13.89, 29.0]
["2026-09-10T19:45:03.843197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.843468+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.843523+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.843523+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.843553+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.844014+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.851946+00:00", "trade", 13.904, 100.0]
["2026-09-10T19:45:03.997042+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:45:03.997481+00:00", "trade", 13.885, 609.0]
["2026-09-10T19:45:03.997512+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:45:03.997666+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.998177+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.998192+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.998208+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.998212+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:45:03.998212+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:45:03.998247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.998784+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.999150+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.999245+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:03.999330+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.036328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.048640+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:45:04.050203+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:45:04.050378+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:45:04.050703+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:45:04.051690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.051980+00:00", "trade", 13.8858, 51.0]
["2026-09-10T19:45:04.067287+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:45:04.082158+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:45:04.082403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.082734+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.082759+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.083461+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.095046+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:45:04.095610+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:04.184402+00:00", "trade", 13.888, 719.0]
["2026-09-10T19:45:04.322046+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:45:04.401164+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:05.186213+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:05.196582+00:00", "trade", 13.8893, 5000.0]
["2026-09-10T19:45:05.197803+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:45:05.395432+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:05.422297+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:05.441405+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:45:05.441408+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:05.441414+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:45:05.441417+00:00", "trade", 13.89, 124.0]
["2026-09-10T19:45:05.441420+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:45:05.441420+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:05.441423+00:00", "trade", 13.89, 48.0]
["2026-09-10T19:45:05.441450+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:45:05.441454+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:45:05.441454+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:45:05.441460+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:05.441460+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:05.441460+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:45:05.441462+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:45:05.441466+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:45:05.441513+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:45:05.441516+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:45:05.441703+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:45:05.441718+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:45:05.441778+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:45:05.441818+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:45:05.441868+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:45:05.441961+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:05.441999+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442010+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:45:05.442059+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442069+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442134+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442259+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442294+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442400+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442425+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442530+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442650+00:00", "trade", 13.8874, 51.0]
["2026-09-10T19:45:05.442721+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442731+00:00", "trade", 13.887, 50.0]
["2026-09-10T19:45:05.442735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.442788+00:00", "trade", 13.887, 50.0]
["2026-09-10T19:45:05.442894+00:00", "trade", 13.887, 50.0]
["2026-09-10T19:45:05.443128+00:00", "trade", 13.895, 61.0]
["2026-09-10T19:45:05.443161+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:45:05.444134+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.445276+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.445291+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.448833+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:45:05.450487+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:45:05.450639+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.451020+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.451281+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.452114+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:45:05.456231+00:00", "trade", 13.8901, 11.0]
["2026-09-10T19:45:05.459148+00:00", "trade", 13.895, 120.0]
["2026-09-10T19:45:05.459581+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.465941+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.474471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.474922+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.500057+00:00", "trade", 13.895, 330.0]
["2026-09-10T19:45:05.512820+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:45:05.513394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.855439+00:00", "trade", 13.895, 2300.0]
["2026-09-10T19:45:05.856448+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:05.968124+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.059052+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:45:06.277047+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.284573+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:45:06.364152+00:00", "trade", 13.8905, 7.0]
["2026-09-10T19:45:06.397730+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.591031+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:45:06.720119+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.811774+00:00", "trade", 13.895, 3638.0]
["2026-09-10T19:45:06.811776+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:45:06.811779+00:00", "trade", 13.895, 362.0]
["2026-09-10T19:45:06.813024+00:00", "trade", 13.8921, 53.0]
["2026-09-10T19:45:06.813090+00:00", "trade", 13.8938, 57.0]
["2026-09-10T19:45:06.813192+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.814189+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.816590+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.891133+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:45:06.892015+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:06.892135+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.060392+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.060392+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.075849+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:45:07.076916+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.770371+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:45:07.771379+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.832446+00:00", "trade", 13.9002, 13.0]
["2026-09-10T19:45:07.846303+00:00", "trade", 13.9002, 2.0]
["2026-09-10T19:45:07.889130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.889180+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.889561+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.889817+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.905639+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:07.919287+00:00", "trade", 13.89, 1704.0]
["2026-09-10T19:45:08.574358+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:45:08.680307+00:00", "trade", 13.9025, 4.0]
["2026-09-10T19:45:08.797972+00:00", "trade", 13.9081, 50.0]
["2026-09-10T19:45:08.811285+00:00", "trade", 13.9081, 41.0]
["2026-09-10T19:45:08.858870+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:09.092201+00:00", "trade", 13.894, 25.0]
["2026-09-10T19:45:09.104515+00:00", "trade", 13.8919, 6500.0]
["2026-09-10T19:45:09.105766+00:00", "trade", 13.8922, 52.0]
["2026-09-10T19:45:09.105856+00:00", "trade", 13.8906, 53.0]
["2026-09-10T19:45:09.173933+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:45:09.766085+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:09.766992+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.034740+00:00", "trade", 13.895, 202.0]
["2026-09-10T19:45:10.035298+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.061160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.146421+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:45:10.151911+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.261404+00:00", "trade", 13.895, 169.0]
["2026-09-10T19:45:10.452764+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.453406+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.453511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.453682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.507430+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:10.840685+00:00", "trade", 13.9031, 4.0]
["2026-09-10T19:45:11.178719+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:45:11.202365+00:00", "trade", 13.9036, 2200.0]
["2026-09-10T19:45:11.231627+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:45:11.290186+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:11.291206+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:11.330966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:11.529474+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:11.532617+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:11.646920+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:11.712187+00:00", "trade", 13.9036, 1.0]
["2026-09-10T19:45:11.720195+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:11.720781+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:12.195251+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:12.195695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:12.235078+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:12.346006+00:00", "trade", 13.9023, 400.0]
["2026-09-10T19:45:12.513729+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:12.514761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:12.589891+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:12.612924+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:45:12.691736+00:00", "trade", 13.8933, 46.0]
["2026-09-10T19:45:13.025907+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:13.091802+00:00", "trade", 13.8991, 28.0]
["2026-09-10T19:45:13.312210+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:13.362252+00:00", "trade", 13.9036, 2.0]
["2026-09-10T19:45:13.388076+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:13.556194+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:45:13.557241+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:45:13.571828+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:45:13.631427+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:13.810704+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:45:13.837591+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:45:14.248565+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:14.730921+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:15.028246+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:15.046144+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:15.047958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:15.810315+00:00", "trade", 13.9004, 77.0]
["2026-09-10T19:45:15.811187+00:00", "trade", 13.9013, 62.0]
["2026-09-10T19:45:15.811199+00:00", "trade", 13.9012, 264.0]
["2026-09-10T19:45:15.812062+00:00", "trade", 13.9029, 89.0]
["2026-09-10T19:45:15.812212+00:00", "trade", 13.9015, 59.0]
["2026-09-10T19:45:15.849406+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:16.002642+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:45:16.003863+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:45:16.003893+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:45:16.004732+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:45:16.413642+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:45:17.173742+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:17.480053+00:00", "trade", 13.895, 720.0]
["2026-09-10T19:45:18.267543+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:45:18.269218+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:18.285716+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:45:18.423032+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:45:19.044303+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:19.061207+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:19.477262+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:45:19.478335+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:45:19.821021+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:19.821172+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:19.844441+00:00", "trade", 13.9021, 61.0]
["2026-09-10T19:45:19.874264+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:20.012188+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:20.012504+00:00", "trade", 13.895, 206.0]
["2026-09-10T19:45:20.088342+00:00", "trade", 13.895, 167.0]
["2026-09-10T19:45:20.116594+00:00", "trade", 13.895, 29.0]
["2026-09-10T19:45:20.452689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:20.453501+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:20.456559+00:00", "trade", 13.8935, 59.0]
["2026-09-10T19:45:20.555620+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:20.782579+00:00", "trade", 13.9035, 1.0]
["2026-09-10T19:45:20.881132+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:20.886934+00:00", "trade", 13.9078, 100.0]
["2026-09-10T19:45:21.011283+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:21.295441+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:21.401913+00:00", "trade", 13.9004, 100.0]
["2026-09-10T19:45:22.054503+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:22.420060+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:23.146353+00:00", "trade", 13.9078, 200.0]
["2026-09-10T19:45:23.159858+00:00", "trade", 13.9078, 25.0]
["2026-09-10T19:45:23.161034+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:45:23.166727+00:00", "trade", 13.9078, 41.0]
["2026-09-10T19:45:23.280780+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:24.213647+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:24.837795+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:45:24.838838+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:45:25.366908+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:25.923154+00:00", "trade", 13.8901, 3000.0]
["2026-09-10T19:45:25.924411+00:00", "trade", 13.8922, 50.0]
["2026-09-10T19:45:25.924478+00:00", "trade", 13.893, 53.0]
["2026-09-10T19:45:25.924535+00:00", "trade", 13.893, 53.0]
["2026-09-10T19:45:25.924622+00:00", "trade", 13.893, 53.0]
["2026-09-10T19:45:26.285348+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:45:26.358732+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:26.386248+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:26.470136+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:45:26.573635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:26.898331+00:00", "trade", 13.9031, 36.0]
["2026-09-10T19:45:27.579155+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:27.948411+00:00", "trade", 13.8964, 5.0]
["2026-09-10T19:45:28.098466+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:45:30.010133+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:30.029267+00:00", "trade", 13.895, 211.0]
["2026-09-10T19:45:30.030325+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:45:30.041659+00:00", "trade", 13.8935, 39.0]
["2026-09-10T19:45:30.046134+00:00", "trade", 13.8901, 32.0]
["2026-09-10T19:45:30.049838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:30.288497+00:00", "trade", 13.895, 174.0]
["2026-09-10T19:45:30.467425+00:00", "trade", 13.9077, 400.0]
["2026-09-10T19:45:30.908863+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:31.070243+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:31.094612+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:31.963523+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:32.290084+00:00", "trade", 13.8944, 5000.0]
["2026-09-10T19:45:32.291332+00:00", "trade", 13.8932, 59.0]
["2026-09-10T19:45:32.466440+00:00", "trade", 13.9029, 2.0]
["2026-09-10T19:45:34.190958+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:45:34.519697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:34.922685+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:35.292773+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:45:35.295951+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:45:36.003489+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:36.061374+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:36.067256+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:36.069671+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:36.109351+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:36.550970+00:00", "trade", 13.9029, 100.0]
["2026-09-10T19:45:36.948921+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:37.091555+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:45:37.183421+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:37.420685+00:00", "trade", 13.9029, 1000.0]
["2026-09-10T19:45:37.479138+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:45:37.619622+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:45:37.756704+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:37.933974+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:37.971051+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:37.979169+00:00", "trade", 13.8937, 2.0]
["2026-09-10T19:45:37.979193+00:00", "trade", 13.8937, 1.0]
["2026-09-10T19:45:38.020130+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:38.028202+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.028573+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.028804+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.028859+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.028881+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.028904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.029485+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.029951+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.029956+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.032287+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.037325+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.037935+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.038366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.039594+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.042997+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.045428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.045493+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.045552+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045953+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045958+00:00", "trade", 13.9, 6000.0]
["2026-09-10T19:45:38.045958+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.045958+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045962+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:45:38.045965+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045965+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045967+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:45:38.045974+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045974+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.045974+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.045974+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.045974+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045974+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045977+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:45:38.045995+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.045995+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046000+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046005+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046040+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.046040+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046040+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046045+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046050+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046097+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.046100+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046103+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046103+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.046107+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046112+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046112+00:00", "trade", 13.9, 1704.0]
["2026-09-10T19:45:38.046112+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.046118+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046118+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046155+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046187+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:45:38.046194+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.046196+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.046196+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.046202+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:45:38.046205+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046206+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:45:38.046206+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:45:38.046211+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046212+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:45:38.046215+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:45:38.046215+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:45:38.046220+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:45:38.046220+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:45:38.046220+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046220+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:45:38.046224+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046224+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046227+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046227+00:00", "trade", 13.9, 419.0]
["2026-09-10T19:45:38.046229+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:45:38.046257+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.046257+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:45:38.046257+00:00", "trade", 13.9, 260.0]
["2026-09-10T19:45:38.046263+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046263+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.046276+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046295+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046295+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046308+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.046308+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.046316+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:45:38.046326+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.046326+00:00", "trade", 13.9, 202.0]
["2026-09-10T19:45:38.046326+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046326+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046331+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046346+00:00", "trade", 13.9, 397.0]
["2026-09-10T19:45:38.046346+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046355+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046356+00:00", "trade", 13.9, 368.0]
["2026-09-10T19:45:38.046367+00:00", "trade", 13.9, 332.0]
["2026-09-10T19:45:38.046376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046391+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046426+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046431+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.046461+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046461+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046466+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046466+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046506+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046512+00:00", "trade", 13.9, 74.0]
["2026-09-10T19:45:38.046515+00:00", "trade", 13.9, 37.0]
["2026-09-10T19:45:38.046533+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.046545+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:45:38.046554+00:00", "trade", 13.9, 307.0]
["2026-09-10T19:45:38.046556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046563+00:00", "trade", 13.9, 263.0]
["2026-09-10T19:45:38.046566+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.046566+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046584+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:45:38.046606+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046617+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:45:38.046626+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:45:38.046646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046683+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:45:38.046697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046706+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046725+00:00", "trade", 13.9, 368.0]
["2026-09-10T19:45:38.046767+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:45:38.046776+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046795+00:00", "trade", 13.9, 83.0]
["2026-09-10T19:45:38.046807+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046822+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046855+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:45:38.046861+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.046872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046918+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:45:38.046939+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.046977+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.046984+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:45:38.047002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047044+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:45:38.047137+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047152+00:00", "trade", 13.9, 83.0]
["2026-09-10T19:45:38.047156+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.047158+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.047158+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.047178+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047283+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047312+00:00", "trade", 13.8994, 50.0]
["2026-09-10T19:45:38.047318+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:38.047333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047393+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047402+00:00", "trade", 13.8977, 50.0]
["2026-09-10T19:45:38.047523+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047630+00:00", "trade", 13.8981, 50.0]
["2026-09-10T19:45:38.047688+00:00", "trade", 13.8981, 50.0]
["2026-09-10T19:45:38.047729+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.047742+00:00", "trade", 13.9, 14000.0]
["2026-09-10T19:45:38.047775+00:00", "trade", 13.8981, 50.0]
["2026-09-10T19:45:38.047805+00:00", "trade", 13.8991, 51.0]
["2026-09-10T19:45:38.048100+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048140+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048169+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.048170+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048571+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048606+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048661+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048676+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048741+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.048993+00:00", "trade", 13.8997, 81.0]
["2026-09-10T19:45:38.049044+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:45:38.049128+00:00", "trade", 13.8981, 50.0]
["2026-09-10T19:45:38.049192+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.049207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.049302+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.049333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.049648+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.050099+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.050119+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.050771+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.050931+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.052090+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.052980+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:38.053422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.056224+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:38.056234+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.056244+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.056244+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:45:38.056246+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:38.056246+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.056300+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:45:38.056303+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:45:38.056306+00:00", "trade", 13.9, 195.0]
["2026-09-10T19:45:38.056306+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:45:38.056312+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:45:38.056312+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:45:38.056322+00:00", "trade", 13.9, 98.0]
["2026-09-10T19:45:38.056322+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:45:38.056322+00:00", "trade", 13.9, 263.0]
["2026-09-10T19:45:38.056322+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:45:38.056322+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.056322+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.056325+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:38.056329+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056349+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056357+00:00", "trade", 13.9, 275.0]
["2026-09-10T19:45:38.056359+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056364+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056370+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056370+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056370+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056380+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056560+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056565+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:38.056580+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.056795+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.056841+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.056845+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.056896+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.056931+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.056936+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057051+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057081+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057116+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057181+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:45:38.057201+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057266+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.057607+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.058095+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:45:38.058135+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:45:38.059131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.059131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.060604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.061462+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.061500+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:45:38.062170+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:38.062212+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:45:38.062245+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:45:38.075300+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:45:38.079898+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:38.088002+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:45:38.088576+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.088581+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:38.106012+00:00", "trade", 13.9038, 31.0]
["2026-09-10T19:45:38.107116+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:45:38.128355+00:00", "trade", 13.9028, 19.0]
["2026-09-10T19:45:38.555498+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:45:38.779454+00:00", "trade", 13.9037, 1.0]
["2026-09-10T19:45:38.779824+00:00", "trade", 13.9037, 1.0]
["2026-09-10T19:45:38.898575+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:45:38.910751+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:45:39.262621+00:00", "trade", 13.9099, 2.0]
["2026-09-10T19:45:39.293946+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:45:39.325910+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:45:39.325913+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:45:39.326072+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:45:39.326355+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:45:39.371499+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:45:39.372130+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.372135+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.372161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.372165+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.372636+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.372752+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.373774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.465070+00:00", "trade", 13.905, 350.0]
["2026-09-10T19:45:39.625039+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.634585+00:00", "trade", 13.91, 86.0]
["2026-09-10T19:45:39.634636+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:45:39.703864+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:45:39.752758+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:45:39.753976+00:00", "trade", 13.91, 241.0]
["2026-09-10T19:45:39.755233+00:00", "trade", 13.9012, 50.0]
["2026-09-10T19:45:39.755284+00:00", "trade", 13.9012, 50.0]
["2026-09-10T19:45:39.755365+00:00", "trade", 13.9012, 50.0]
["2026-09-10T19:45:39.837653+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:45:39.837656+00:00", "trade", 13.905, 1914.0]
["2026-09-10T19:45:39.837656+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:45:39.837741+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:45:39.838644+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.838916+00:00", "trade", 13.9047, 52.0]
["2026-09-10T19:45:39.843000+00:00", "trade", 13.905, 2044.0]
["2026-09-10T19:45:39.843003+00:00", "trade", 13.905, 101.0]
["2026-09-10T19:45:39.843003+00:00", "trade", 13.905, 299.0]
["2026-09-10T19:45:39.843009+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:45:39.843265+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:45:39.843265+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:45:39.843394+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:45:39.843394+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:45:39.843403+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:45:39.843445+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:45:39.843472+00:00", "trade", 13.905, 1800.0]
["2026-09-10T19:45:39.843604+00:00", "trade", 13.9, 91.0]
["2026-09-10T19:45:39.843604+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:45:39.843961+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.843992+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844002+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844057+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844057+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844112+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844122+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844463+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.844513+00:00", "trade", 13.9048, 51.0]
["2026-09-10T19:45:39.844648+00:00", "trade", 13.905, 53.0]
["2026-09-10T19:45:39.845295+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.846026+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.862814+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:45:39.867803+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.870985+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:39.870991+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:45:39.870997+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:45:39.871003+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:39.871007+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:39.871007+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:45:39.871015+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:39.871024+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:39.871033+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:45:39.871096+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871096+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871106+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871126+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:39.871138+00:00", "trade", 13.9, 169.0]
["2026-09-10T19:45:39.871142+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:39.871146+00:00", "trade", 13.9, 399.0]
["2026-09-10T19:45:39.871151+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:39.871151+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:45:39.871202+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871207+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871229+00:00", "trade", 13.9, 123.0]
["2026-09-10T19:45:39.871229+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:45:39.871232+00:00", "trade", 13.9, 333.0]
["2026-09-10T19:45:39.871234+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:45:39.871238+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:45:39.871238+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:45:39.871247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871282+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871282+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871282+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:45:39.871312+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:45:39.871317+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871337+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871412+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871412+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871572+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871663+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871708+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871793+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871898+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.871973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872114+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872119+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872149+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872174+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872194+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872214+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872284+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872401+00:00", "trade", 13.904, 42.0]
["2026-09-10T19:45:39.872495+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872648+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:45:39.872700+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.872762+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:45:39.873015+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:39.873231+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.873437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.873582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.873612+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.874680+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.874970+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.876679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.878910+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.882202+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:45:39.882463+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:45:39.884649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.904205+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:39.947052+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:40.035158+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:40.265808+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:40.378658+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:40.595907+00:00", "trade", 13.8963, 840.0]
["2026-09-10T19:45:40.598090+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:45:40.628643+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:40.640422+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:45:40.641673+00:00", "trade", 13.903, 50.0]
["2026-09-10T19:45:40.641758+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:45:40.641884+00:00", "trade", 13.903, 50.0]
["2026-09-10T19:45:40.689966+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:40.750139+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:40.750142+00:00", "trade", 13.9, 299.0]
["2026-09-10T19:45:40.751272+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:41.196363+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:41.386723+00:00", "trade", 13.9021, 100.0]
["2026-09-10T19:45:41.429103+00:00", "trade", 13.9027, 100.0]
["2026-09-10T19:45:41.614682+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:45:41.615918+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:45:41.680774+00:00", "trade", 13.9027, 33.0]
["2026-09-10T19:45:41.904059+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.010724+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:42.015730+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.016187+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.017536+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:42.017548+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:45:42.496925+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:42.497121+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:45:42.497121+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:42.497786+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.497796+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.497811+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.497846+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.498367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.498548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:42.500040+00:00", "trade", 13.9012, 51.0]
["2026-09-10T19:45:42.670250+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:42.922805+00:00", "trade", 13.8901, 3.0]
["2026-09-10T19:45:43.137192+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:45:43.454179+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:43.455367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:43.907927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:44.019438+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:44.021819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:44.021879+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:44.022350+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:44.035463+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:44.035473+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:44.035473+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:45:44.036726+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:45:44.037376+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:44.037544+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:45:44.037547+00:00", "trade", 13.895, 29.0]
["2026-09-10T19:45:44.037551+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:45:44.062938+00:00", "trade", 13.895, 47.0]
["2026-09-10T19:45:44.062938+00:00", "trade", 13.895, 65.0]
["2026-09-10T19:45:44.062940+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:45:44.072939+00:00", "trade", 13.8901, 29.0]
["2026-09-10T19:45:44.152035+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:44.275118+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:45:44.278452+00:00", "trade", 13.895, 47.0]
["2026-09-10T19:45:44.278461+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:45:44.278477+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:45:44.286322+00:00", "trade", 13.898, 800.0]
["2026-09-10T19:45:44.356170+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:45:44.359520+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:45:45.207066+00:00", "trade", 13.9073, 100.0]
["2026-09-10T19:45:45.255088+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:45:45.258056+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:45:45.348575+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:45:45.905155+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:45.907315+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:45:46.244927+00:00", "trade", 13.8939, 1.0]
["2026-09-10T19:45:46.248286+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:45:46.321150+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:45:46.704951+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:46.708307+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:45:46.790721+00:00", "trade", 13.9027, 100.0]
["2026-09-10T19:45:46.795545+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:45:47.011592+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:45:47.701638+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:45:47.705000+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:45:47.752697+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:45:47.756032+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:45:47.806433+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:47.810092+00:00", "trade", 13.8941, 10.0]
["2026-09-10T19:45:47.964685+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:45:47.997881+00:00", "trade", 13.9027, 2.0]
["2026-09-10T19:45:48.024278+00:00", "trade", 13.9027, 8.0]
["2026-09-10T19:45:48.075514+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:45:48.077309+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:48.077559+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:48.078222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:48.078879+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:45:48.145545+00:00", "trade", 13.8977, 3.0]
["2026-09-10T19:45:48.237733+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:45:48.689845+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:45:48.693201+00:00", "trade", 13.895, 33.0]
["2026-09-10T19:45:48.724728+00:00", "trade", 13.8942, 10.0]
["2026-09-10T19:45:48.725901+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:45:50.013529+00:00", "trade", 13.9, 360.0]
["2026-09-10T19:45:50.013580+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:45:50.013583+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:50.014879+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.015700+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:45:50.016891+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:50.054812+00:00", "trade", 13.8942, 13.0]
["2026-09-10T19:45:50.069831+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.454799+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.455631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.545361+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.545977+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:50.551395+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.603580+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.604046+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:50.833328+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:45:51.526032+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:51.528332+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:51.531619+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:45:51.566496+00:00", "trade", 13.8975, 2.0]
["2026-09-10T19:45:51.599452+00:00", "trade", 13.8938, 1.0]
["2026-09-10T19:45:51.599819+00:00", "trade", 13.8938, 1.0]
["2026-09-10T19:45:52.013733+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:52.186396+00:00", "trade", 13.9072, 100.0]
["2026-09-10T19:45:52.199330+00:00", "trade", 13.9072, 32.0]
["2026-09-10T19:45:52.206267+00:00", "trade", 13.9072, 24.0]
["2026-09-10T19:45:52.207031+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:45:52.279516+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:45:52.381225+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:45:52.393552+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:52.394120+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:45:52.479770+00:00", "trade", 13.8983, 169.0]
["2026-09-10T19:45:52.765871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:53.913804+00:00", "trade", 13.9, 33.0]
["2026-09-10T19:45:53.913809+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:45:53.914598+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:53.915253+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:45:53.915460+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:53.915871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:53.915926+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:53.917836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:54.048884+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:54.049530+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:55.414012+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:45:55.415299+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:55.645905+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:45:56.133203+00:00", "trade", 13.8901, 36.0]
["2026-09-10T19:45:56.734875+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:45:57.561552+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:45:57.587691+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:45:57.588385+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:45:57.588388+00:00", "trade", 13.895, 53.0]
["2026-09-10T19:45:57.662840+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:45:58.090515+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:58.161349+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:58.200948+00:00", "trade", 13.8938, 11.0]
["2026-09-10T19:45:58.453957+00:00", "trade", 13.9026, 6.0]
["2026-09-10T19:45:58.956591+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:45:58.956624+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:58.957900+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:45:59.151369+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:45:59.171135+00:00", "trade", 13.9026, 100.0]
["2026-09-10T19:45:59.347218+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:45:59.347221+00:00", "trade", 13.895, 1600.0]
["2026-09-10T19:45:59.348475+00:00", "trade", 13.8968, 57.0]
["2026-09-10T19:45:59.350171+00:00", "trade", 13.8976, 21.0]
["2026-09-10T19:45:59.350589+00:00", "trade", 13.8976, 13.0]
["2026-09-10T19:45:59.352477+00:00", "trade", 13.8976, 7.0]
["2026-09-10T19:45:59.667503+00:00", "trade", 13.901, 200.0]
["2026-09-10T19:45:59.970016+00:00", "trade", 13.895, 80.0]
["2026-09-10T19:46:00.010159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:00.014228+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:46:00.014228+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:46:00.015281+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:00.046059+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:46:00.212055+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:46:00.503159+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:00.869821+00:00", "trade", 13.9025, 1.0]
["2026-09-10T19:46:01.865477+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.067950+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.071940+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.080345+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.266860+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.796132+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:46:02.797200+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:02.797326+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:02.797456+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:02.797678+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.797747+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.797946+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.798177+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.842981+00:00", "trade", 13.89, 10000.0]
["2026-09-10T19:46:02.843673+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:46:02.843676+00:00", "trade", 13.89, 42.0]
["2026-09-10T19:46:02.843679+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:46:02.843685+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:46:02.843688+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:46:02.844023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844232+00:00", "trade", 13.8931, 60.0]
["2026-09-10T19:46:02.844253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844292+00:00", "trade", 13.8907, 55.0]
["2026-09-10T19:46:02.844293+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844308+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844308+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844359+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.844383+00:00", "trade", 13.8993, 54.0]
["2026-09-10T19:46:02.844384+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844384+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844429+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844669+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.844785+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.848193+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.848677+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.849005+00:00", "trade", 13.895, 243.0]
["2026-09-10T19:46:02.849080+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:02.849272+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:02.849471+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:02.850428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.855717+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:46:02.860156+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.890694+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.890694+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:02.890711+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:02.990970+00:00", "trade", 13.8901, 24.0]
["2026-09-10T19:46:03.530600+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:03.629533+00:00", "trade", 13.8933, 99.0]
["2026-09-10T19:46:03.643227+00:00", "trade", 13.897, 3189.0]
["2026-09-10T19:46:04.506008+00:00", "trade", 13.89, 399.0]
["2026-09-10T19:46:04.507256+00:00", "trade", 13.8938, 50.0]
["2026-09-10T19:46:04.507352+00:00", "trade", 13.8938, 50.0]
["2026-09-10T19:46:04.992055+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:05.044440+00:00", "trade", 13.8933, 17.0]
["2026-09-10T19:46:05.045679+00:00", "trade", 13.895, 48.0]
["2026-09-10T19:46:05.046329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:05.046329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:05.841493+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:05.923189+00:00", "trade", 13.895, 112.0]
["2026-09-10T19:46:05.923438+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:05.923443+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:06.027617+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:06.191264+00:00", "trade", 13.9006, 37.0]
["2026-09-10T19:46:06.435341+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:46:06.436364+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:46:06.436508+00:00", "trade", 13.895, 62.0]
["2026-09-10T19:46:06.436661+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:06.577039+00:00", "trade", 13.8901, 14.0]
["2026-09-10T19:46:07.160327+00:00", "trade", 13.9014, 100.0]
["2026-09-10T19:46:07.187175+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:07.926878+00:00", "trade", 13.9008, 100.0]
["2026-09-10T19:46:08.076455+00:00", "trade", 13.895, 74.0]
["2026-09-10T19:46:08.077288+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:08.077408+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:09.152566+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:09.326710+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:46:10.763065+00:00", "trade", 13.8986, 38.0]
["2026-09-10T19:46:10.764289+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:10.764312+00:00", "trade", 13.895, 53.0]
["2026-09-10T19:46:10.764985+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:10.764990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:10.972695+00:00", "trade", 13.9001, 2.0]
["2026-09-10T19:46:11.128909+00:00", "trade", 13.9001, 90.0]
["2026-09-10T19:46:11.188385+00:00", "trade", 13.8986, 6.0]
["2026-09-10T19:46:11.358675+00:00", "trade", 13.8934, 28.0]
["2026-09-10T19:46:11.846169+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:46:11.846674+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:11.940250+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:12.322169+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:46:12.331915+00:00", "trade", 13.895, 150.0]
["2026-09-10T19:46:12.406659+00:00", "trade", 13.8986, 200.0]
["2026-09-10T19:46:12.707780+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:12.827567+00:00", "trade", 13.8986, 1.0]
["2026-09-10T19:46:13.087746+00:00", "trade", 13.9009, 100.0]
["2026-09-10T19:46:13.113953+00:00", "trade", 13.8986, 10.0]
["2026-09-10T19:46:13.115261+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:13.614420+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:46:14.122320+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:46:14.123622+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:14.305758+00:00", "trade", 13.8934, 13.0]
["2026-09-10T19:46:14.889364+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:46:15.580949+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:46:16.072358+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:16.103055+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:46:16.461105+00:00", "trade", 13.9002, 400.0]
["2026-09-10T19:46:17.010823+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:46:17.012026+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:17.411926+00:00", "trade", 13.8986, 10.0]
["2026-09-10T19:46:17.810808+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:18.170421+00:00", "trade", 13.895, 46.0]
["2026-09-10T19:46:18.171323+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:18.176962+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:46:18.176970+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:18.176995+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:46:18.177028+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:46:18.177942+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:46:18.222367+00:00", "trade", 13.895, 84.0]
["2026-09-10T19:46:18.262819+00:00", "trade", 13.8901, 15.0]
["2026-09-10T19:46:19.365107+00:00", "trade", 13.8901, 260.0]
["2026-09-10T19:46:19.463480+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:46:20.040823+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:46:20.055263+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:20.055293+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:46:20.055317+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:20.055353+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:46:20.055431+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:46:20.082174+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:46:20.431038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.432369+00:00", "trade", 13.89, 110.0]
["2026-09-10T19:46:20.432369+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:20.433223+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.433384+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.433771+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:20.435409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.435960+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.538096+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:20.590986+00:00", "trade", 13.8933, 99.0]
["2026-09-10T19:46:20.617530+00:00", "trade", 13.895, 44.0]
["2026-09-10T19:46:20.628545+00:00", "trade", 13.8916, 1.0]
["2026-09-10T19:46:20.842599+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:20.988478+00:00", "trade", 13.89, 27.0]
["2026-09-10T19:46:20.988481+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:46:20.988484+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:46:20.988490+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:46:20.988496+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:46:20.989080+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.989095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.989105+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.989115+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.989145+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.989566+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:20.989682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:21.002500+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:46:21.184101+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:21.329924+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:21.446422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:21.906851+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:21.907557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:22.376692+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:22.689780+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:22.691133+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:22.691168+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:22.691181+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:22.756106+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:46:22.770480+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:22.772149+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:46:22.888334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:22.888364+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:22.916752+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:22.917754+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:22.967277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:23.034081+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:23.042501+00:00", "trade", 13.895, 99.0]
["2026-09-10T19:46:23.043474+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:23.076211+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:46:23.077757+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:46:23.080565+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:46:23.134042+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:23.145280+00:00", "trade", 13.9002, 2.0]
["2026-09-10T19:46:23.327175+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:23.346848+00:00", "trade", 13.895, 3000.0]
["2026-09-10T19:46:23.355121+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:46:23.427052+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:23.446716+00:00", "trade", 13.8985, 100.0]
["2026-09-10T19:46:23.536117+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:46:23.823765+00:00", "trade", 13.893, 100.0]
["2026-09-10T19:46:23.824851+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:46:23.825017+00:00", "trade", 13.894, 50.0]
["2026-09-10T19:46:23.825053+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:24.253882+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:24.328223+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:24.330039+00:00", "trade", 13.895, 380.0]
["2026-09-10T19:46:24.331458+00:00", "trade", 13.895, 144.0]
["2026-09-10T19:46:24.335684+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:24.335688+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:25.072415+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:46:25.073663+00:00", "trade", 13.895, 65.0]
["2026-09-10T19:46:25.074337+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:25.074357+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:25.074863+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:25.167267+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:25.168657+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:26.000214+00:00", "trade", 13.8934, 50.0]
["2026-09-10T19:46:26.677848+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:46:26.679219+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:26.894852+00:00", "trade", 13.895, 1100.0]
["2026-09-10T19:46:26.943123+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:27.267814+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:46:27.334523+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:46:27.343253+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:46:27.527623+00:00", "trade", 13.9066, 100.0]
["2026-09-10T19:46:27.736973+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:46:27.738931+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:46:28.027155+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:29.640655+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:29.641702+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:29.641979+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:29.723067+00:00", "trade", 13.8934, 14.0]
["2026-09-10T19:46:29.832429+00:00", "trade", 13.8934, 35.0]
["2026-09-10T19:46:29.905576+00:00", "trade", 13.894, 148.0]
["2026-09-10T19:46:29.946211+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:29.946246+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:29.949248+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:30.010178+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:30.036316+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:30.386273+00:00", "trade", 13.9066, 30.0]
["2026-09-10T19:46:30.897560+00:00", "trade", 13.9009, 200.0]
["2026-09-10T19:46:31.122744+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:31.925365+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:46:31.926571+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:46:31.932312+00:00", "trade", 13.895, 78.0]
["2026-09-10T19:46:32.374135+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:32.691146+00:00", "trade", 13.895, 80.0]
["2026-09-10T19:46:32.814401+00:00", "trade", 13.9004, 100.0]
["2026-09-10T19:46:32.845706+00:00", "trade", 13.8944, 41.0]
["2026-09-10T19:46:32.845799+00:00", "trade", 13.8944, 14.0]
["2026-09-10T19:46:33.175828+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:33.175845+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.176376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.176411+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.176465+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:33.176476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.177043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.177043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.198865+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.199331+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.208194+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:33.259067+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:46:33.277302+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:33.277653+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.277668+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.277828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.277879+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.277904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.277989+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.278274+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.569500+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:33.634047+00:00", "trade", 13.9003, 2.0]
["2026-09-10T19:46:33.753008+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:46:33.900895+00:00", "trade", 13.9003, 100.0]
["2026-09-10T19:46:33.974192+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:34.036693+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:46:34.046659+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:34.508702+00:00", "trade", 13.8944, 24.0]
["2026-09-10T19:46:34.508811+00:00", "trade", 13.8944, 24.0]
["2026-09-10T19:46:34.799665+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:34.800979+00:00", "trade", 13.895, 66.0]
["2026-09-10T19:46:34.800994+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:35.213559+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.557790+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:35.637044+00:00", "trade", 13.8902, 99.0]
["2026-09-10T19:46:35.655223+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.664495+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.688347+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.691735+00:00", "trade", 13.8932, 22.0]
["2026-09-10T19:46:35.840105+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.840105+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.861892+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.902030+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:46:35.903173+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:46:35.903221+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:35.903827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.903867+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:35.904413+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:36.268238+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:36.449659+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:46:36.459309+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:46:36.510551+00:00", "trade", 13.8987, 11.0]
["2026-09-10T19:46:36.563146+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:36.839034+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:36.839650+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:36.880498+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:37.078508+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:46:37.079822+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:37.080357+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:46:37.283402+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:37.300125+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:37.419079+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:37.438822+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:37.439387+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:37.463047+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:37.483713+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:37.501789+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:37.518842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:37.521594+00:00", "trade", 13.8933, 10.0]
["2026-09-10T19:46:37.677826+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:37.713609+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:46:37.796165+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:46:37.832648+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:46:37.875870+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:37.876465+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:37.982518+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:38.006736+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:46:38.017707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:38.119752+00:00", "trade", 13.9005, 100.0]
["2026-09-10T19:46:38.388673+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:38.400747+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:38.488528+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:46:38.489572+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:38.489710+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:46:38.490588+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:39.045665+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:46:39.166100+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:39.166700+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:39.173146+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:46:39.175010+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:39.176823+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:39.399818+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:39.400839+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:39.510389+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:46:39.629849+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:46:39.868002+00:00", "trade", 13.8973, 14.0]
["2026-09-10T19:46:40.486455+00:00", "trade", 13.9065, 100.0]
["2026-09-10T19:46:40.499921+00:00", "trade", 13.9065, 3.0]
["2026-09-10T19:46:40.741590+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:40.742296+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.742505+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:40.743028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.807612+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.808088+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.860037+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:40.867340+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.885774+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.885799+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:40.888046+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:46:41.063558+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:41.071394+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:46:41.076767+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:41.134812+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:41.141100+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:41.195900+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:46:41.228651+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:41.268000+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:41.270493+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:46:41.325257+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:41.550720+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:46:41.793679+00:00", "trade", 13.895, 380.0]
["2026-09-10T19:46:42.337199+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:42.365860+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:42.390916+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:43.212462+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:43.267470+00:00", "trade", 13.8935, 5.0]
["2026-09-10T19:46:43.578681+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:44.032466+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:46:44.032472+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:46:44.032481+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:46:44.032508+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:46:44.032523+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:46:44.032532+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:46:44.032541+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:46:44.032556+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:46:44.529372+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:44.530181+00:00", "trade", 13.895, 70.0]
["2026-09-10T19:46:44.530253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:44.789582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:44.837586+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:44.841446+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:44.963172+00:00", "trade", 13.9005, 2.0]
["2026-09-10T19:46:45.144087+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:46:45.579755+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:46:45.580755+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:45.580949+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:46.231353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:46.246344+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:46.448649+00:00", "trade", 13.8901, 14.0]
["2026-09-10T19:46:46.516320+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:46:46.587181+00:00", "trade", 13.89, 250.0]
["2026-09-10T19:46:46.589057+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:46:46.658607+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:46:47.883026+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:47.883903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:47.967515+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:47.968525+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:46:47.968751+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:46:48.036455+00:00", "trade", 13.895, 99.0]
["2026-09-10T19:46:48.078242+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.335180+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.416393+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:46:48.606471+00:00", "trade", 13.9065, 3.0]
["2026-09-10T19:46:48.891474+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:48.891474+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:46:48.891476+00:00", "trade", 13.89, 60.0]
["2026-09-10T19:46:48.891482+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:46:48.891488+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:46:48.891494+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:48.891684+00:00", "trade", 13.89, 31.0]
["2026-09-10T19:46:48.891711+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:46:48.891714+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:46:48.891723+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:46:48.892005+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892110+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892125+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892200+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892310+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892561+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.892671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.940150+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.940916+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.940916+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.940966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.941102+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.941357+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:48.981520+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:46:48.998481+00:00", "trade", 13.8901, 18.0]
["2026-09-10T19:46:49.023055+00:00", "trade", 13.8932, 17.0]
["2026-09-10T19:46:49.514531+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:49.642170+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.086807+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.087268+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.272938+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:50.366801+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:46:50.380189+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:46:50.381189+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.410128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.862598+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.863044+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.870998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.995009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.995445+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.997511+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:46:50.998047+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.998127+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.998132+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.998473+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:50.998528+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.076898+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:46:51.077902+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.082513+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.119993+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.200971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.299406+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.367729+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:51.830734+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:46:51.832003+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:51.832006+00:00", "trade", 13.895, 44.0]
["2026-09-10T19:46:51.861997+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:46:51.926519+00:00", "trade", 13.8901, 11.0]
["2026-09-10T19:46:52.015315+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:46:52.332148+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:52.465525+00:00", "trade", 13.895, 431.0]
["2026-09-10T19:46:52.516398+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:52.534176+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:52.534225+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:52.534375+00:00", "trade", 13.895, 94.0]
["2026-09-10T19:46:53.066642+00:00", "trade", 13.8941, 21.0]
["2026-09-10T19:46:53.067006+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:46:53.067872+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:53.067936+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:53.170372+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:53.207369+00:00", "trade", 13.9009, 100.0]
["2026-09-10T19:46:53.555451+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:53.556789+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:53.752131+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.102517+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.176915+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.177160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.309446+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.379664+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.399992+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.528313+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:54.639036+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:54.640945+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:46:55.020051+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:46:55.036804+00:00", "trade", 13.9006, 2.0]
["2026-09-10T19:46:55.675836+00:00", "trade", 13.8901, 2000.0]
["2026-09-10T19:46:55.680737+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:46:55.770580+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:46:55.771255+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:55.779430+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:55.779728+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:46:55.781171+00:00", "trade", 13.895, 2600.0]
["2026-09-10T19:46:55.963208+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:56.356943+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:46:56.357645+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:56.586556+00:00", "trade", 13.9009, 500.0]
["2026-09-10T19:46:56.676366+00:00", "trade", 13.8979, 56.0]
["2026-09-10T19:46:56.677662+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:57.708735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:57.826795+00:00", "trade", 13.9064, 100.0]
["2026-09-10T19:46:57.937315+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:46:58.041104+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:46:58.104956+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:58.236448+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:46:58.237342+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:58.431749+00:00", "trade", 13.8901, 24.0]
["2026-09-10T19:46:58.466211+00:00", "trade", 13.9009, 100.0]
["2026-09-10T19:46:58.607918+00:00", "trade", 13.898, 1.0]
["2026-09-10T19:46:58.779394+00:00", "trade", 13.9022, 14.0]
["2026-09-10T19:46:58.834397+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:58.852528+00:00", "trade", 13.89, 1604.0]
["2026-09-10T19:46:58.853362+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:58.853838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:58.856071+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:46:58.857346+00:00", "trade", 13.8926, 50.0]
["2026-09-10T19:46:58.861836+00:00", "trade", 13.8901, 33.0]
["2026-09-10T19:46:59.023614+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.023639+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.192953+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.553098+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.553118+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.553569+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.586526+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:46:59.587119+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:46:59.733232+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:46:59.768620+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:00.010199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:00.055815+00:00", "trade", 13.8927, 61.0]
["2026-09-10T19:47:00.056404+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:00.056945+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:00.057619+00:00", "trade", 13.8927, 2.0]
["2026-09-10T19:47:00.058912+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:47:00.070097+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:00.143098+00:00", "trade", 13.8927, 100.0]
["2026-09-10T19:47:00.189186+00:00", "trade", 13.8927, 200.0]
["2026-09-10T19:47:00.189989+00:00", "trade", 13.8927, 200.0]
["2026-09-10T19:47:00.190587+00:00", "trade", 13.8927, 100.0]
["2026-09-10T19:47:00.191616+00:00", "trade", 13.8927, 100.0]
["2026-09-10T19:47:00.506839+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:00.507237+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:47:00.507679+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:47:00.696883+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:01.606659+00:00", "trade", 13.9011, 8.0]
["2026-09-10T19:47:01.607928+00:00", "trade", 13.895, 65.0]
["2026-09-10T19:47:01.885410+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:01.973005+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:01.973655+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:02.036553+00:00", "trade", 13.8903, 99.0]
["2026-09-10T19:47:02.104133+00:00", "trade", 13.895, 52.0]
["2026-09-10T19:47:02.104773+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:02.460057+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:02.460493+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:02.624374+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:02.624419+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:02.847703+00:00", "trade", 13.8926, 40.0]
["2026-09-10T19:47:02.847784+00:00", "trade", 13.8926, 13.0]
["2026-09-10T19:47:02.885999+00:00", "trade", 13.9063, 41.0]
["2026-09-10T19:47:02.887034+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:02.887313+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:02.887948+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:47:03.000461+00:00", "trade", 13.8932, 10.0]
["2026-09-10T19:47:03.373881+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:03.442886+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:47:03.836255+00:00", "trade", 13.8977, 1.0]
["2026-09-10T19:47:03.963315+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:03.965254+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:47:04.347413+00:00", "trade", 13.895, 684.0]
["2026-09-10T19:47:04.347416+00:00", "trade", 13.895, 2044.0]
["2026-09-10T19:47:04.347416+00:00", "trade", 13.895, 1372.0]
["2026-09-10T19:47:04.348028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:04.348820+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:04.406326+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:47:04.407262+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:47:04.429250+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:04.453587+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:04.457199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:04.510705+00:00", "trade", 13.8933, 36.0]
["2026-09-10T19:47:04.510817+00:00", "trade", 13.8933, 36.0]
["2026-09-10T19:47:04.667040+00:00", "trade", 13.8965, 3.0]
["2026-09-10T19:47:04.934161+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:47:05.490600+00:00", "trade", 13.9005, 200.0]
["2026-09-10T19:47:05.792631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:05.935359+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:05.939308+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:47:06.311915+00:00", "trade", 13.9005, 4.0]
["2026-09-10T19:47:06.364074+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:06.364098+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:06.452858+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:06.605581+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:47:06.606038+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:06.680907+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:06.701585+00:00", "trade", 13.9005, 2500.0]
["2026-09-10T19:47:07.530760+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:07.531578+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:47:07.531699+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:07.531708+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:07.865667+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:07.918993+00:00", "trade", 13.8933, 31.0]
["2026-09-10T19:47:07.999423+00:00", "trade", 13.895, 35.0]
["2026-09-10T19:47:08.005777+00:00", "trade", 13.8938, 14.0]
["2026-09-10T19:47:08.483576+00:00", "trade", 13.895, 62.0]
["2026-09-10T19:47:09.229624+00:00", "trade", 13.8958, 130.0]
["2026-09-10T19:47:09.230661+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:09.231028+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:09.381973+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:47:10.002853+00:00", "trade", 13.905, 900.0]
["2026-09-10T19:47:10.008384+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:10.017594+00:00", "trade", 13.8938, 282.0]
["2026-09-10T19:47:10.035424+00:00", "trade", 13.8975, 3.0]
["2026-09-10T19:47:10.431640+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:10.600012+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:10.847612+00:00", "trade", 13.8938, 500.0]
["2026-09-10T19:47:11.123929+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:11.125204+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:11.125204+00:00", "trade", 13.895, 68.0]
["2026-09-10T19:47:11.332056+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:11.461416+00:00", "trade", 13.8932, 6.0]
["2026-09-10T19:47:11.461789+00:00", "trade", 13.8932, 1.0]
["2026-09-10T19:47:11.622805+00:00", "trade", 13.8901, 13.0]
["2026-09-10T19:47:12.033087+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:12.052604+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:12.052754+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:12.243204+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:12.252526+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:12.329738+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:47:12.343114+00:00", "trade", 13.8936, 10.0]
["2026-09-10T19:47:12.368363+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:12.381644+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:12.448525+00:00", "trade", 13.9062, 25.0]
["2026-09-10T19:47:12.730406+00:00", "trade", 13.9004, 34.0]
["2026-09-10T19:47:12.773454+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:47:12.990007+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:13.196834+00:00", "trade", 13.9006, 1.0]
["2026-09-10T19:47:13.399970+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:14.121148+00:00", "trade", 13.8938, 3.0]
["2026-09-10T19:47:14.165182+00:00", "trade", 13.895, 28.0]
["2026-09-10T19:47:14.506277+00:00", "trade", 13.9062, 44.0]
["2026-09-10T19:47:14.688541+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:15.149329+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:47:15.150607+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:15.150622+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:15.224199+00:00", "trade", 13.8901, 14.0]
["2026-09-10T19:47:15.617285+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:15.986392+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:16.132243+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:16.965636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:17.212872+00:00", "trade", 13.9007, 80.0]
["2026-09-10T19:47:17.229111+00:00", "trade", 13.8938, 10.0]
["2026-09-10T19:47:17.413866+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:17.728943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:17.813460+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:18.068469+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:47:18.068481+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:47:18.068526+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:47:18.068535+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:47:18.068569+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:47:18.068580+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:47:18.068614+00:00", "trade", 13.895, 52.0]
["2026-09-10T19:47:18.068619+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:47:18.262933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:18.522738+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:18.680550+00:00", "trade", 13.9007, 5900.0]
["2026-09-10T19:47:18.695808+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:47:18.696849+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:18.697008+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:47:18.945798+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:47:18.946084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:19.296877+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:47:19.298188+00:00", "trade", 13.8948, 50.0]
["2026-09-10T19:47:19.696627+00:00", "trade", 13.8938, 100.0]
["2026-09-10T19:47:19.727099+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:47:19.872707+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:47:19.873903+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:47:19.971114+00:00", "trade", 13.8901, 15.0]
["2026-09-10T19:47:19.978529+00:00", "trade", 13.8901, 17.0]
["2026-09-10T19:47:20.549120+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:20.709493+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:47:21.282120+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:21.424519+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:47:21.425833+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:21.521067+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:47:21.686994+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:47:22.002177+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:47:22.239262+00:00", "trade", 13.9007, 23.0]
["2026-09-10T19:47:22.513835+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:22.773145+00:00", "trade", 13.9007, 2.0]
["2026-09-10T19:47:22.825404+00:00", "trade", 13.8957, 1.0]
["2026-09-10T19:47:22.826694+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:22.827373+00:00", "trade", 13.895, 27.0]
["2026-09-10T19:47:22.863168+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:47:22.934140+00:00", "trade", 13.8901, 10.0]
["2026-09-10T19:47:23.727163+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:47:23.732218+00:00", "trade", 13.8925, 23.0]
["2026-09-10T19:47:23.732287+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:23.732308+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:47:23.732333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.732393+00:00", "trade", 13.89, 1200.0]
["2026-09-10T19:47:23.732474+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:47:23.732555+00:00", "trade", 13.89, 733.0]
["2026-09-10T19:47:23.732576+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:23.732579+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.732604+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:47:23.732604+00:00", "trade", 13.89, 45.0]
["2026-09-10T19:47:23.732607+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:47:23.732609+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:47:23.732609+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.732619+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:23.732619+00:00", "trade", 13.89, 49.0]
["2026-09-10T19:47:23.732630+00:00", "trade", 13.89, 646.0]
["2026-09-10T19:47:23.732708+00:00", "trade", 13.89, 277.0]
["2026-09-10T19:47:23.732790+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:47:23.732826+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:47:23.732847+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:47:23.732856+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:47:23.732865+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:47:23.732868+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:47:23.732943+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:47:23.733024+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:47:23.733105+00:00", "trade", 13.89, 597.0]
["2026-09-10T19:47:23.733151+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733151+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733190+00:00", "trade", 13.89, 52.0]
["2026-09-10T19:47:23.733201+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733246+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733271+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:47:23.733286+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733298+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:47:23.733351+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733370+00:00", "trade", 13.89, 75.0]
["2026-09-10T19:47:23.733431+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733451+00:00", "trade", 13.89, 1091.0]
["2026-09-10T19:47:23.733476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733687+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733752+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:23.733887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:24.671911+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:24.962831+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:24.963663+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:24.965149+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:47:25.001333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:25.449855+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:47:25.450465+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:25.487574+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:25.488450+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:25.541592+00:00", "trade", 13.8902, 99.0]
["2026-09-10T19:47:25.597160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:26.293071+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:26.356541+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:26.357014+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:26.357040+00:00", "trade", 13.8903, 99.0]
["2026-09-10T19:47:26.358318+00:00", "trade", 13.8903, 50.0]
["2026-09-10T19:47:26.628861+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:47:26.630119+00:00", "trade", 13.8924, 51.0]
["2026-09-10T19:47:26.639072+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:27.050579+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:27.052268+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:27.451367+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:27.452660+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:27.498998+00:00", "trade", 13.8901, 14.0]
["2026-09-10T19:47:27.514370+00:00", "trade", 13.8901, 16.0]
["2026-09-10T19:47:28.023542+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.040034+00:00", "trade", 13.9005, 200.0]
["2026-09-10T19:47:28.061096+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.132180+00:00", "trade", 13.9005, 2000.0]
["2026-09-10T19:47:28.356817+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.501939+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.502390+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.547393+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:47:28.548397+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:47:28.548575+00:00", "trade", 13.89, 1200.0]
["2026-09-10T19:47:28.548644+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:47:28.550545+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:47:28.550975+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:47:28.551131+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.551567+00:00", "trade", 13.89, 48.0]
["2026-09-10T19:47:28.551567+00:00", "trade", 13.89, 43.0]
["2026-09-10T19:47:28.551600+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:47:28.551607+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:47:28.551607+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551607+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.551611+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:47:28.551611+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551616+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551616+00:00", "trade", 13.89, 38.0]
["2026-09-10T19:47:28.551616+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:47:28.551619+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:47:28.551619+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:47:28.551624+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:47:28.551624+00:00", "trade", 13.89, 180.0]
["2026-09-10T19:47:28.551624+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:47:28.551628+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:47:28.551628+00:00", "trade", 13.89, 241.0]
["2026-09-10T19:47:28.551628+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551631+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551631+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551634+00:00", "trade", 13.89, 91.0]
["2026-09-10T19:47:28.551634+00:00", "trade", 13.89, 787.0]
["2026-09-10T19:47:28.551634+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551634+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:47:28.551636+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551636+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:28.551639+00:00", "trade", 13.89, 360.0]
["2026-09-10T19:47:28.551690+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:28.551733+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:28.551808+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551808+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:47:28.551808+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:47:28.551808+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.551843+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552012+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.552012+00:00", "trade", 13.89, 1704.0]
["2026-09-10T19:47:28.552015+00:00", "trade", 13.89, 1100.0]
["2026-09-10T19:47:28.552015+00:00", "trade", 13.89, 1900.0]
["2026-09-10T19:47:28.552030+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:28.552049+00:00", "trade", 13.89, 97.0]
["2026-09-10T19:47:28.552049+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:47:28.552052+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.552052+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.552087+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.552108+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:47:28.552114+00:00", "trade", 13.89, 161.0]
["2026-09-10T19:47:28.552117+00:00", "trade", 13.89, 33.0]
["2026-09-10T19:47:28.552127+00:00", "trade", 13.89, 160.0]
["2026-09-10T19:47:28.552129+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:47:28.552394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552451+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.552494+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552534+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552571+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:47:28.552607+00:00", "trade", 13.89, 1900.0]
["2026-09-10T19:47:28.552635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552755+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552835+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.552950+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:47:28.553041+00:00", "trade", 13.8901, 50.0]
["2026-09-10T19:47:28.553276+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.553380+00:00", "trade", 13.8906, 50.0]
["2026-09-10T19:47:28.553474+00:00", "trade", 13.8906, 50.0]
["2026-09-10T19:47:28.553657+00:00", "trade", 13.89, 37.0]
["2026-09-10T19:47:28.553677+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.553840+00:00", "trade", 13.89, 77.0]
["2026-09-10T19:47:28.553865+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:28.553886+00:00", "trade", 13.89, 636.0]
["2026-09-10T19:47:28.553907+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:47:28.553928+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.553994+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:47:28.554102+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:28.554328+00:00", "trade", 13.89, 4500.0]
["2026-09-10T19:47:28.554329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.554409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.554649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.554695+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.554770+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.555005+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.555158+00:00", "trade", 13.89, 52.0]
["2026-09-10T19:47:28.555548+00:00", "trade", 13.8931, 32.0]
["2026-09-10T19:47:28.555597+00:00", "trade", 13.89, 62.0]
["2026-09-10T19:47:28.555697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.555737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.555927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.556128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.557516+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.558529+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.562402+00:00", "trade", 13.8923, 1.0]
["2026-09-10T19:47:28.566576+00:00", "trade", 13.8931, 7.0]
["2026-09-10T19:47:28.603483+00:00", "trade", 13.8931, 99.0]
["2026-09-10T19:47:28.658853+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.659329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.659770+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.834452+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:28.956704+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:29.027839+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:29.146817+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:29.147360+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:29.189730+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:29.211375+00:00", "trade", 13.893, 99.0]
["2026-09-10T19:47:29.214384+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:29.265832+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:47:29.292193+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:29.315745+00:00", "trade", 13.8901, 1000.0]
["2026-09-10T19:47:29.384516+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:47:29.384531+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:47:29.399872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:29.585994+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:47:29.709065+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:30.010209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:30.234143+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:30.234599+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:30.364826+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:47:30.731561+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:30.731776+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:30.810634+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:47:30.812508+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:47:30.895413+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:47:31.052261+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:31.087175+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:31.088329+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:47:31.088519+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:47:31.546295+00:00", "trade", 13.8915, 27.0]
["2026-09-10T19:47:31.614273+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:31.614719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:31.624347+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:31.729812+00:00", "trade", 13.8932, 99.0]
["2026-09-10T19:47:32.620735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.621196+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.630709+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.631606+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.631646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.731091+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:32.731851+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:32.732477+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.733444+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.734928+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:47:32.740040+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.740481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:32.752763+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:32.846398+00:00", "trade", 13.9004, 2.0]
["2026-09-10T19:47:32.849727+00:00", "trade", 13.8912, 40.0]
["2026-09-10T19:47:32.911654+00:00", "trade", 13.895, 135.0]
["2026-09-10T19:47:33.132179+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:47:33.169489+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:47:33.203269+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:47:33.680204+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:47:33.839123+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:33.839224+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:34.190294+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:47:34.680458+00:00", "trade", 13.9002, 5.0]
["2026-09-10T19:47:35.144396+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:47:35.339237+00:00", "trade", 13.9002, 6.0]
["2026-09-10T19:47:35.367511+00:00", "trade", 13.9047, 1.0]
["2026-09-10T19:47:35.569771+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:47:35.569780+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:35.579327+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:47:35.685556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:36.246370+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:36.246599+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:47:36.246632+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:47:36.357763+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:47:36.359044+00:00", "trade", 13.8913, 52.0]
["2026-09-10T19:47:36.395746+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:47:37.031779+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:47:37.156355+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:47:37.254631+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.254632+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:37.254689+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:37.254695+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:37.255563+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.255724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.256040+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.256401+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.256611+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:47:37.257032+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.257353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.257618+00:00", "trade", 13.8934, 30.0]
["2026-09-10T19:47:37.430519+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:47:37.881927+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:47:37.883160+00:00", "trade", 13.895, 66.0]
["2026-09-10T19:47:37.883196+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:37.885076+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.886159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:37.933563+00:00", "trade", 13.8901, 99.0]
["2026-09-10T19:47:38.179616+00:00", "trade", 13.895, 130.0]
["2026-09-10T19:47:38.179905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:38.179905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:38.221786+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:38.221852+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:47:38.236079+00:00", "trade", 13.895, 777.0]
["2026-09-10T19:47:38.453125+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:38.541109+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:47:38.614227+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:38.723491+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:40.123222+00:00", "trade", 13.8917, 30.0]
["2026-09-10T19:47:40.124452+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:47:40.125140+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:47:41.255401+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:41.517311+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:41.517340+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:41.517827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:41.609432+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:47:41.617586+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:41.654634+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:42.017310+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:42.321728+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:42.943459+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:47:42.944493+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:47:42.944691+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:47:42.944776+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:42.970710+00:00", "trade", 13.9002, 3000.0]
["2026-09-10T19:47:42.980408+00:00", "trade", 13.8901, 20.0]
["2026-09-10T19:47:43.043554+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:43.393101+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:47:43.426889+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:44.372560+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:44.373811+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:44.423853+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:47:44.452993+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:45.556011+00:00", "trade", 13.9046, 123.0]
["2026-09-10T19:47:46.056020+00:00", "trade", 13.895, 55.0]
["2026-09-10T19:47:46.567373+00:00", "trade", 13.8917, 100.0]
["2026-09-10T19:47:46.842476+00:00", "trade", 13.9002, 2.0]
["2026-09-10T19:47:47.030511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:47.271771+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:47:47.273025+00:00", "trade", 13.8919, 31.0]
["2026-09-10T19:47:47.564704+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:47:47.947059+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:48.059069+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:47:48.133093+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:47:48.413362+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:47:48.413949+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:48.414679+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:48.415446+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:47:48.530263+00:00", "trade", 13.8954, 500.0]
["2026-09-10T19:47:48.542361+00:00", "trade", 13.8901, 22.0]
["2026-09-10T19:47:48.954499+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:49.451206+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:49.682319+00:00", "trade", 13.9002, 34.0]
["2026-09-10T19:47:49.710142+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:49.710208+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:47:49.725818+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:49.823681+00:00", "trade", 13.8919, 132.0]
["2026-09-10T19:47:49.937800+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:47:50.997749+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:50.998952+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:47:51.021969+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:47:51.408086+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:51.458932+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:51.839025+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:47:51.887327+00:00", "trade", 13.9005, 100.0]
["2026-09-10T19:47:51.922054+00:00", "trade", 13.8999, 39.0]
["2026-09-10T19:47:52.150443+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:47:52.239729+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:52.539024+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:47:52.559972+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:47:52.561023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:52.697448+00:00", "trade", 13.8935, 36.0]
["2026-09-10T19:47:52.826300+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:47:52.827581+00:00", "trade", 13.8941, 50.0]
["2026-09-10T19:47:53.341562+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:47:53.342813+00:00", "trade", 13.895, 46.0]
["2026-09-10T19:47:53.437271+00:00", "trade", 13.895, 202.0]
["2026-09-10T19:47:54.250109+00:00", "trade", 13.8901, 4500.0]
["2026-09-10T19:47:54.251357+00:00", "trade", 13.8927, 51.0]
["2026-09-10T19:47:54.389645+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:47:54.390902+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:47:54.453117+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:55.231847+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:47:55.685501+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:47:55.686779+00:00", "trade", 13.892, 50.0]
["2026-09-10T19:47:55.939337+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:55.982920+00:00", "trade", 13.895, 53.0]
["2026-09-10T19:47:56.169545+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:47:56.243708+00:00", "trade", 13.896, 25.0]
["2026-09-10T19:47:56.655598+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:47:56.955053+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:57.441714+00:00", "trade", 13.8916, 100.0]
["2026-09-10T19:47:57.455748+00:00", "trade", 13.8916, 100.0]
["2026-09-10T19:47:57.699781+00:00", "trade", 13.9001, 2600.0]
["2026-09-10T19:47:57.772200+00:00", "trade", 13.89, 79.0]
["2026-09-10T19:47:57.772236+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:47:57.773054+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:57.773099+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:57.773229+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:57.858679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:57.933562+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:57.934810+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:58.019387+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:58.585253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:58.595973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:58.597031+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:47:59.066694+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:47:59.067722+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:47:59.786483+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:47:59.900503+00:00", "trade", 13.8935, 22.0]
["2026-09-10T19:48:00.010224+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:00.178941+00:00", "trade", 13.8999, 60.0]
["2026-09-10T19:48:00.180216+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:48:00.198051+00:00", "trade", 13.8999, 18.0]
["2026-09-10T19:48:00.229783+00:00", "trade", 13.9001, 2.0]
["2026-09-10T19:48:00.372765+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:48:00.372781+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:48:00.374062+00:00", "trade", 13.8913, 52.0]
["2026-09-10T19:48:00.451514+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:00.505051+00:00", "trade", 13.895, 58.0]
["2026-09-10T19:48:00.733137+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:48:00.733660+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:48:01.666823+00:00", "trade", 13.8935, 20.0]
["2026-09-10T19:48:01.668399+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:01.672447+00:00", "trade", 13.895, 61.0]
["2026-09-10T19:48:01.714713+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:01.778486+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:48:02.851736+00:00", "trade", 13.8926, 19.0]
["2026-09-10T19:48:03.066845+00:00", "trade", 13.9045, 100.0]
["2026-09-10T19:48:03.079343+00:00", "trade", 13.9045, 2.0]
["2026-09-10T19:48:03.080531+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:48:03.133529+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:03.443509+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:48:03.444547+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:03.481192+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:03.489654+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:48:03.495750+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:48:03.654364+00:00", "trade", 13.8922, 7.0]
["2026-09-10T19:48:03.673428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:03.784789+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:03.954483+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:48:04.012555+00:00", "trade", 13.895, 81.0]
["2026-09-10T19:48:04.017965+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:48:04.022566+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:48:04.404243+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:48:04.953407+00:00", "trade", 13.895, 2200.0]
["2026-09-10T19:48:05.087564+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:05.631132+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:05.632167+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:48:05.632428+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:48:05.817832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:05.903341+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:05.911561+00:00", "trade", 13.8901, 22.0]
["2026-09-10T19:48:05.940721+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:48:06.138738+00:00", "trade", 13.89, 172.0]
["2026-09-10T19:48:06.138816+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:48:06.140596+00:00", "trade", 13.89, 72.0]
["2026-09-10T19:48:06.140671+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:48:06.141600+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:06.252580+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:06.261163+00:00", "trade", 13.893, 100.0]
["2026-09-10T19:48:06.766258+00:00", "trade", 13.9001, 400.0]
["2026-09-10T19:48:06.891735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:06.991832+00:00", "trade", 13.9001, 20.0]
["2026-09-10T19:48:07.142281+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:48:07.143827+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:07.160582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:07.167154+00:00", "trade", 13.9044, 100.0]
["2026-09-10T19:48:07.251950+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:07.775891+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:07.796258+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:48:08.010201+00:00", "trade", 13.8934, 12.0]
["2026-09-10T19:48:08.093870+00:00", "trade", 13.8915, 1.0]
["2026-09-10T19:48:08.296659+00:00", "trade", 13.8901, 1000.0]
["2026-09-10T19:48:08.435069+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:08.451435+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:08.455232+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:09.279936+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:09.390003+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:48:09.390585+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:09.391031+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:09.391506+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.391533+00:00", "trade", 13.895, 153.0]
["2026-09-10T19:48:09.391593+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.391690+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:48:09.391729+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.391765+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.391903+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.392279+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:09.393178+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.416493+00:00", "trade", 13.8901, 15.0]
["2026-09-10T19:48:09.422432+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.422633+00:00", "trade", 13.895, 168.0]
["2026-09-10T19:48:09.422727+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.423103+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.424299+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:09.435534+00:00", "trade", 13.895, 1067.0]
["2026-09-10T19:48:09.447112+00:00", "trade", 13.9044, 18.0]
["2026-09-10T19:48:09.477493+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:10.144678+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:48:10.313943+00:00", "trade", 13.895, 123.0]
["2026-09-10T19:48:10.314081+00:00", "trade", 13.8957, 53.0]
["2026-09-10T19:48:10.315224+00:00", "trade", 13.8936, 50.0]
["2026-09-10T19:48:10.577814+00:00", "trade", 13.8935, 2.0]
["2026-09-10T19:48:10.578181+00:00", "trade", 13.8935, 1.0]
["2026-09-10T19:48:10.578984+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:48:10.679568+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:48:10.683128+00:00", "trade", 13.89, 2300.0]
["2026-09-10T19:48:10.743158+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:11.004475+00:00", "trade", 13.89, 250.0]
["2026-09-10T19:48:11.184362+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:48:11.186927+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:48:11.194634+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:48:11.850001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:12.093678+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:48:12.095404+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:48:12.095654+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:12.095913+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:48:12.827704+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:12.951458+00:00", "trade", 13.9001, 21.0]
["2026-09-10T19:48:13.046061+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:48:13.230106+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:13.232067+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:13.240790+00:00", "trade", 13.8901, 10.0]
["2026-09-10T19:48:13.433761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:13.451786+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:13.687196+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:14.172601+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:48:14.310358+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:14.333915+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:14.335003+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:48:14.343857+00:00", "trade", 13.8915, 6.0]
["2026-09-10T19:48:14.475237+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:48:14.541975+00:00", "trade", 13.892, 400.0]
["2026-09-10T19:48:14.687836+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:14.713087+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:48:14.764858+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:14.765529+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:15.319872+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:48:15.837253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:15.909336+00:00", "trade", 13.892, 92.0]
["2026-09-10T19:48:15.910852+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:48:16.350498+00:00", "trade", 13.8915, 34.0]
["2026-09-10T19:48:16.480709+00:00", "trade", 13.9001, 100.0]
["2026-09-10T19:48:16.740749+00:00", "trade", 13.895, 690.0]
["2026-09-10T19:48:16.741997+00:00", "trade", 13.8928, 51.0]
["2026-09-10T19:48:16.744201+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:16.745075+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.745115+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.745225+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.762214+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:16.940714+00:00", "trade", 13.89, 33.0]
["2026-09-10T19:48:16.940714+00:00", "trade", 13.89, 46.0]
["2026-09-10T19:48:16.940717+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:48:16.940723+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:48:16.941141+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:48:16.941313+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:48:16.941319+00:00", "trade", 13.89, 51.0]
["2026-09-10T19:48:16.941322+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:48:16.941334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.941334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.941374+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.941469+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:48:16.941815+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.941900+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.942747+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:48:16.943298+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.943338+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.944527+00:00", "trade", 13.8933, 10.0]
["2026-09-10T19:48:16.947883+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:16.949222+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.950963+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:16.951543+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.953594+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:48:16.954440+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:16.957004+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:48:16.960315+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.041824+00:00", "trade", 13.8901, 11.0]
["2026-09-10T19:48:17.042811+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.042971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.044816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.049647+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.051000+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.089422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.089425+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:48:17.089482+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.089485+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.089814+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:48:17.089816+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:48:17.089819+00:00", "trade", 13.89, 32.0]
["2026-09-10T19:48:17.090017+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:48:17.090334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.090359+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.090359+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.090389+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.090605+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.090780+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.091001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.091001+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.091442+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.091461+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:48:17.091788+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.091838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.093509+00:00", "trade", 13.8931, 10.0]
["2026-09-10T19:48:17.097869+00:00", "trade", 13.8901, 34.0]
["2026-09-10T19:48:17.120345+00:00", "trade", 13.89, 98.0]
["2026-09-10T19:48:17.120348+00:00", "trade", 13.89, 54.0]
["2026-09-10T19:48:17.120348+00:00", "trade", 13.89, 101.0]
["2026-09-10T19:48:17.120351+00:00", "trade", 13.89, 397.0]
["2026-09-10T19:48:17.120399+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.120411+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.120447+00:00", "trade", 13.89, 641.0]
["2026-09-10T19:48:17.120468+00:00", "trade", 13.89, 1965.0]
["2026-09-10T19:48:17.120471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.121022+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:48:17.121022+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.121025+00:00", "trade", 13.89, 828.0]
["2026-09-10T19:48:17.121043+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.121268+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.121544+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.121699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.121719+00:00", "trade", 13.8908, 51.0]
["2026-09-10T19:48:17.122421+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.122872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.126074+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126098+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126101+00:00", "trade", 13.89, 53.0]
["2026-09-10T19:48:17.126101+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126104+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126110+00:00", "trade", 13.89, 900.0]
["2026-09-10T19:48:17.126113+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126116+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126137+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126137+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.126140+00:00", "trade", 13.89, 47.0]
["2026-09-10T19:48:17.126521+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.126621+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.127406+00:00", "trade", 13.8918, 50.0]
["2026-09-10T19:48:17.128340+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.170836+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:48:17.170842+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.170857+00:00", "trade", 13.89, 260.0]
["2026-09-10T19:48:17.170860+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:48:17.170860+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.170866+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.170873+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:48:17.170875+00:00", "trade", 13.89, 632.0]
["2026-09-10T19:48:17.170878+00:00", "trade", 13.89, 78.0]
["2026-09-10T19:48:17.170881+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171091+00:00", "trade", 13.89, 1845.0]
["2026-09-10T19:48:17.171095+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:17.171095+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:17.171099+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171104+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171104+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:48:17.171106+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:17.171107+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171110+00:00", "trade", 13.89, 2800.0]
["2026-09-10T19:48:17.171110+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:17.171112+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171112+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171115+00:00", "trade", 13.89, 91.0]
["2026-09-10T19:48:17.171115+00:00", "trade", 13.89, 271.0]
["2026-09-10T19:48:17.171115+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:48:17.171117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171121+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:48:17.171121+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:48:17.171121+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:48:17.171123+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171125+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171125+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:48:17.171131+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:48:17.171131+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:48:17.171131+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171131+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171132+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171132+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171132+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171137+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:48:17.171137+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:48:17.171137+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:48:17.171137+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:48:17.171137+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171141+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171141+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171146+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171146+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171146+00:00", "trade", 13.89, 169.0]
["2026-09-10T19:48:17.171151+00:00", "trade", 13.89, 37.0]
["2026-09-10T19:48:17.171151+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:48:17.171151+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.171160+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171160+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:48:17.171164+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171164+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171168+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171170+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171170+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171170+00:00", "trade", 13.89, 436.0]
["2026-09-10T19:48:17.171172+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171173+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171173+00:00", "trade", 13.89, 230.0]
["2026-09-10T19:48:17.171178+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:48:17.171178+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171178+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171182+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.171185+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171185+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171187+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171191+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171191+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171194+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171194+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171194+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:48:17.171196+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171196+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171199+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.171199+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171230+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:48:17.171230+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171233+00:00", "trade", 13.89, 464.0]
["2026-09-10T19:48:17.171233+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171235+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171267+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171267+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171267+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171348+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171353+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171378+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171468+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171468+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171513+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171528+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171528+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171588+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.171658+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171789+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171799+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171816+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.171840+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:48:17.171844+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171854+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171879+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:48:17.171894+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.171914+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172101+00:00", "trade", 13.885, 467.0]
["2026-09-10T19:48:17.172129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172134+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172205+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172255+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172395+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172402+00:00", "trade", 13.89, 51.0]
["2026-09-10T19:48:17.172445+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172504+00:00", "trade", 13.8909, 50.0]
["2026-09-10T19:48:17.172538+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:48:17.172751+00:00", "trade", 13.89, 51.0]
["2026-09-10T19:48:17.172806+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.172850+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.172853+00:00", "trade", 13.89, 160.0]
["2026-09-10T19:48:17.173438+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.173869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.174029+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.175157+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.175237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.175528+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.175713+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.176600+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.179944+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:17.183401+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.183677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.185667+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.192478+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.203722+00:00", "trade", 13.89, 124.0]
["2026-09-10T19:48:17.203725+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:48:17.203728+00:00", "trade", 13.89, 1500.0]
["2026-09-10T19:48:17.203728+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.203731+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.203743+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:48:17.203743+00:00", "trade", 13.89, 1200.0]
["2026-09-10T19:48:17.203750+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.203750+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:48:17.203752+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:48:17.203757+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.203757+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.203757+00:00", "trade", 13.89, 1900.0]
["2026-09-10T19:48:17.203762+00:00", "trade", 13.89, 39.0]
["2026-09-10T19:48:17.203762+00:00", "trade", 13.89, 461.0]
["2026-09-10T19:48:17.203835+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.203836+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.203840+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.203885+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.203890+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.203896+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:48:17.203940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.203996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204126+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204136+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204136+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204140+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:48:17.204141+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204143+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:48:17.204161+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204276+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:48:17.204291+00:00", "trade", 13.89, 437.0]
["2026-09-10T19:48:17.204296+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.204316+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:17.204341+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:48:17.204344+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:48:17.204348+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:48:17.204352+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204354+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:48:17.204354+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:48:17.204359+00:00", "trade", 13.89, 38.0]
["2026-09-10T19:48:17.204381+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204392+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204427+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204437+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204437+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204447+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204457+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204462+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:48:17.204467+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204502+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204507+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204522+00:00", "trade", 13.89, 183.0]
["2026-09-10T19:48:17.204528+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.204528+00:00", "trade", 13.89, 123.0]
["2026-09-10T19:48:17.204532+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:17.204537+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204537+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204547+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204703+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204782+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204923+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204948+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204963+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.204983+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205132+00:00", "trade", 13.8894, 50.0]
["2026-09-10T19:48:17.205158+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205198+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205259+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205264+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205268+00:00", "trade", 13.89, 469.0]
["2026-09-10T19:48:17.205274+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205359+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.205592+00:00", "trade", 13.8896, 50.0]
["2026-09-10T19:48:17.205680+00:00", "trade", 13.8897, 50.0]
["2026-09-10T19:48:17.205810+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.206677+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.207128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.207148+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.207427+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:48:17.207731+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:48:17.207780+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.208076+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:48:17.208158+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.208443+00:00", "trade", 13.89, 1500.0]
["2026-09-10T19:48:17.208572+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:48:17.209718+00:00", "trade", 13.8906, 51.0]
["2026-09-10T19:48:17.209772+00:00", "trade", 13.8901, 54.0]
["2026-09-10T19:48:17.213288+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.213749+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.231972+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.237305+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.246477+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.246478+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:17.246933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.246933+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.275882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.276318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.305237+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.368218+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.568065+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.642076+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.642926+00:00", "trade", 13.8994, 400.0]
["2026-09-10T19:48:17.643971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.733178+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:17.788874+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:48:17.792816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:17.793257+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:18.325315+00:00", "trade", 13.8914, 150.0]
["2026-09-10T19:48:18.424648+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:18.424649+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:18.425095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:48:18.950667+00:00", "trade", 13.89, 1500.0]
["2026-09-10T19:48:18.950712+00:00", "trade", 13.89, 1900.0]
["2026-09-10T19:48:18.950715+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:48:18.950718+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:48:18.950718+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:18.950739+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:18.950760+00:00", "trade", 13.89, 359.0]
["2026-09-10T19:48:18.950772+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:48:18.950782+00:00", "trade", 13.89, 641.0]
["2026-09-10T19:48:18.950782+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:18.950828+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:48:18.950832+00:00", "trade", 13.89, 201.0]
["2026-09-10T19:48:18.950838+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:18.951011+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951076+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951076+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951101+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951116+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951121+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951121+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:48:18.951157+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951157+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951329+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:48:18.951502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951532+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951607+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951712+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951712+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951752+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951768+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:48:18.951793+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951793+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951798+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951825+00:00", "trade", 13.885, 3638.0]
["2026-09-10T19:48:18.951834+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:18.951840+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:18.951843+00:00", "trade", 13.88, 335.0]
["2026-09-10T19:48:18.951855+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:18.951858+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951858+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951908+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951908+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951943+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.951987+00:00", "trade", 13.8899, 51.0]
["2026-09-10T19:48:18.951993+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952014+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:48:18.952017+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:48:18.952020+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:18.952020+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:18.952023+00:00", "trade", 13.88, 281.0]
["2026-09-10T19:48:18.952023+00:00", "trade", 13.89, 190.0]
["2026-09-10T19:48:18.952108+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952314+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952354+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952384+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952554+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.952835+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.953103+00:00", "trade", 13.8883, 62.0]
["2026-09-10T19:48:18.953244+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:48:18.953268+00:00", "trade", 13.8885, 50.0]
["2026-09-10T19:48:18.954434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.954793+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:48:18.955637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.955671+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:48:18.964437+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:48:18.964558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969140+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:48:18.969143+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:18.969143+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:18.969146+00:00", "trade", 13.885, 105.0]
["2026-09-10T19:48:18.969199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969204+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:18.969720+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.052147+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.052588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.062140+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:19.067293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.118947+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.282532+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.283299+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:19.646627+00:00", "trade", 13.8942, 21.0]
["2026-09-10T19:48:19.737339+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:48:19.739275+00:00", "trade", 13.885, 75.0]
["2026-09-10T19:48:19.739849+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:20.060915+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:20.219982+00:00", "trade", 13.8806, 3000.0]
["2026-09-10T19:48:20.393899+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:20.450695+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:20.547336+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:20.547371+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:20.729025+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:48:21.027307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.252124+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.332866+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.375508+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.376049+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.522875+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:48:21.570924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.682220+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.706141+00:00", "trade", 13.885, 121.0]
["2026-09-10T19:48:21.706538+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.706689+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.709856+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:21.805044+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:48:21.805071+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:48:22.193199+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:48:22.193554+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:22.234163+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:22.246642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:22.385625+00:00", "trade", 13.8821, 3000.0]
["2026-09-10T19:48:22.386201+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:22.386900+00:00", "trade", 13.8863, 52.0]
["2026-09-10T19:48:22.386957+00:00", "trade", 13.8826, 67.0]
["2026-09-10T19:48:22.396590+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:22.476251+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:22.531338+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:48:22.531933+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:22.567665+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:48:23.420380+00:00", "trade", 13.885, 63.0]
["2026-09-10T19:48:23.420925+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:23.421216+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:48:23.771913+00:00", "trade", 13.899, 2.0]
["2026-09-10T19:48:23.771952+00:00", "trade", 13.899, 41.0]
["2026-09-10T19:48:23.832529+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:48:23.834018+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:48:24.415645+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:24.517403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:24.517839+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:24.650786+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:24.834704+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:48:25.436831+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:25.437840+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:25.490456+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:25.492104+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:25.517355+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:25.987522+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.017363+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.042700+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:48:26.205307+00:00", "trade", 13.882, 100.0]
["2026-09-10T19:48:26.205898+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.243192+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.283662+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:26.284641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.365314+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.379192+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.433923+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.440097+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.577184+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.594556+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.730962+00:00", "trade", 13.8898, 28.0]
["2026-09-10T19:48:26.731563+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.834436+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:26.900777+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:26.901306+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:26.909546+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:26.912141+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:26.912932+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:27.841142+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:27.934783+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:48:27.978808+00:00", "trade", 13.885, 905.0]
["2026-09-10T19:48:28.056339+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:48:28.056342+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:48:28.056396+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:28.056406+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:28.057257+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.057272+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.057333+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.057333+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.057363+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.058291+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:48:28.058907+00:00", "trade", 13.88, 27.0]
["2026-09-10T19:48:28.060119+00:00", "trade", 13.8834, 13.0]
["2026-09-10T19:48:28.115968+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.170663+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.213648+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:48:28.214999+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.411097+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.411568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.440404+00:00", "trade", 13.8989, 500.0]
["2026-09-10T19:48:28.520984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.523465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:28.622684+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:48:29.013717+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:48:29.014856+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:48:29.065109+00:00", "trade", 13.8823, 3.0]
["2026-09-10T19:48:29.065188+00:00", "trade", 13.89, 1500.0]
["2026-09-10T19:48:29.074278+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:29.182134+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:29.186166+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:48:29.238001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:29.240657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:29.400333+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:29.423980+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:29.654378+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:29.668791+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:30.010249+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.075314+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:48:30.075632+00:00", "trade", 13.885, 74.0]
["2026-09-10T19:48:30.076292+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.076548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.077008+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.077490+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.078978+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.127153+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.128065+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.169780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.226180+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.231101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.231131+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.231597+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:30.348296+00:00", "trade", 13.8897, 6.0]
["2026-09-10T19:48:30.432160+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:48:30.433023+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:31.067451+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:31.088934+00:00", "trade", 13.8834, 11.0]
["2026-09-10T19:48:31.391104+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:31.787210+00:00", "trade", 13.9033, 41.0]
["2026-09-10T19:48:32.598219+00:00", "trade", 13.885, 900.0]
["2026-09-10T19:48:32.598823+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:32.600035+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:48:32.616617+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:48:32.671035+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:32.712849+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:32.713387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:32.770590+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:32.776397+00:00", "trade", 13.8991, 11.0]
["2026-09-10T19:48:32.776418+00:00", "trade", 13.8991, 100.0]
["2026-09-10T19:48:32.915079+00:00", "trade", 13.8874, 550.0]
["2026-09-10T19:48:33.124433+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:33.125079+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:33.223173+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:33.226191+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:33.582384+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:48:33.712938+00:00", "trade", 13.88, 39.0]
["2026-09-10T19:48:33.847464+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:34.113617+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:48:34.114152+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:34.165978+00:00", "trade", 13.8834, 13.0]
["2026-09-10T19:48:34.168615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:34.168877+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:48:34.168886+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:48:34.202160+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:48:34.321849+00:00", "trade", 13.89, 79.0]
["2026-09-10T19:48:34.665786+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:48:35.009305+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:35.010448+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:48:35.013404+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:48:35.017184+00:00", "trade", 13.8895, 12.0]
["2026-09-10T19:48:35.018110+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:48:35.287403+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:35.439584+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:48:35.706895+00:00", "trade", 13.9033, 46.0]
["2026-09-10T19:48:35.843385+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:48:36.977906+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:48:36.978941+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:48:36.979256+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:36.979350+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:48:36.980242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:37.184880+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:37.448986+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:37.602537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:37.602537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:37.602978+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:37.692000+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:48:38.083393+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:48:38.115381+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.116103+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159075+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159096+00:00", "trade", 13.88, 150.0]
["2026-09-10T19:48:38.159100+00:00", "trade", 13.88, 350.0]
["2026-09-10T19:48:38.159102+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:48:38.159108+00:00", "trade", 13.88, 86.0]
["2026-09-10T19:48:38.159707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159717+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159797+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159797+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.159877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.160198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.162987+00:00", "trade", 13.8832, 11.0]
["2026-09-10T19:48:38.221224+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:38.225178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.257751+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.258187+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.262628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.359780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.365232+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:48:38.365235+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:48:38.365238+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:48:38.365244+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:48:38.365704+00:00", "trade", 13.88, 1654.0]
["2026-09-10T19:48:38.365854+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.365859+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.365859+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.366225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.366225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.366245+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.366340+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.366526+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.367009+00:00", "trade", 13.8832, 51.0]
["2026-09-10T19:48:38.367060+00:00", "trade", 13.8839, 52.0]
["2026-09-10T19:48:38.367114+00:00", "trade", 13.8828, 51.0]
["2026-09-10T19:48:38.397715+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.673699+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.674170+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:38.691068+00:00", "trade", 13.8988, 2.0]
["2026-09-10T19:48:38.751492+00:00", "trade", 13.8988, 20.0]
["2026-09-10T19:48:39.367217+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:48:39.410217+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:48:39.696010+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:48:39.752379+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:39.871825+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:48:39.872288+00:00", "trade", 13.88, 161.0]
["2026-09-10T19:48:39.872324+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:48:39.872390+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:39.872405+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:39.872983+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:48:40.015301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:40.015757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:40.080662+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:40.160743+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:48:40.180441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:40.267290+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:40.267754+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:40.366956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:40.976230+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.058587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.128960+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.216428+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.253121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.413007+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:41.414161+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:48:41.414772+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:41.415328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.468711+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.563814+00:00", "trade", 13.8833, 99.0]
["2026-09-10T19:48:41.623921+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.630750+00:00", "trade", 13.8895, 31.0]
["2026-09-10T19:48:41.631715+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.631885+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.634473+00:00", "trade", 13.8833, 33.0]
["2026-09-10T19:48:41.831071+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.831812+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:41.889560+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:48:42.038917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:42.039358+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:42.135012+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:42.135563+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:42.136054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:42.136179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:42.186116+00:00", "trade", 13.8834, 99.0]
["2026-09-10T19:48:42.190994+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:48:42.200508+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:42.265295+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:48:42.265310+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:48:42.265340+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:48:42.265361+00:00", "trade", 13.88, 47.0]
["2026-09-10T19:48:42.268179+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:42.930883+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:42.931960+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:48:42.932290+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:48:42.932516+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:42.952357+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:42.983770+00:00", "trade", 13.8832, 99.0]
["2026-09-10T19:48:43.069878+00:00", "trade", 13.885, 86.0]
["2026-09-10T19:48:43.070875+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:43.231757+00:00", "trade", 13.8889, 300.0]
["2026-09-10T19:48:43.348042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:43.387401+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:43.387721+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:43.388162+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:43.616965+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:48:43.729219+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:43.780997+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:48:43.781592+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:43.814344+00:00", "trade", 13.88, 453.0]
["2026-09-10T19:48:43.814497+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:48:44.006809+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:48:44.007385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:44.007591+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:48:44.111725+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:44.116736+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:48:44.141419+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:48:44.141972+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:44.209403+00:00", "trade", 13.8832, 11.0]
["2026-09-10T19:48:44.507387+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:44.580011+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:48:44.580599+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:44.729684+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:44.743165+00:00", "trade", 13.8808, 372.0]
["2026-09-10T19:48:44.878640+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:45.266200+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:45.268754+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:48:45.274789+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:48:45.320513+00:00", "trade", 13.8834, 99.0]
["2026-09-10T19:48:45.999355+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:46.046208+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:46.062474+00:00", "trade", 13.8887, 10.0]
["2026-09-10T19:48:46.115506+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:48:46.117394+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:48:46.118612+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:46.880721+00:00", "trade", 13.8987, 5.0]
["2026-09-10T19:48:46.901603+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:46.902343+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:47.210735+00:00", "trade", 13.8843, 34.0]
["2026-09-10T19:48:47.214644+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:48:47.302730+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:48:47.332159+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:48:47.332738+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:47.449670+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:48:47.450755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:47.452800+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:47.600991+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:47.650144+00:00", "trade", 13.8893, 76.0]
["2026-09-10T19:48:47.727085+00:00", "trade", 13.883, 99.0]
["2026-09-10T19:48:47.806427+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:48:48.010584+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:48:48.011739+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:48.106390+00:00", "trade", 13.9022, 100.0]
["2026-09-10T19:48:48.113246+00:00", "trade", 13.9022, 1.0]
["2026-09-10T19:48:48.437761+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:48.437861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:48.438407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:48.438542+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:48:48.438581+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:48:48.438692+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:48.438737+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:48:48.439284+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:48:48.439414+00:00", "trade", 13.88, 1614.0]
["2026-09-10T19:48:48.439441+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:48.439468+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:48.439603+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:48:48.456245+00:00", "trade", 13.8986, 1.0]
["2026-09-10T19:48:48.501479+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:48.501966+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:48:48.651285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:48.718612+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:49.316415+00:00", "trade", 13.8829, 33.0]
["2026-09-10T19:48:49.317564+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:48:49.325731+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:48:49.356597+00:00", "trade", 13.885, 51.0]
["2026-09-10T19:48:50.134802+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.158380+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:50.250964+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.251445+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.331257+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:48:50.331832+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.332273+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.353041+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:50.520913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.521394+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.909676+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.910112+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.910112+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.910127+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.910578+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.934270+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:50.934726+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:51.054233+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:48:51.329980+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:48:51.378145+00:00", "trade", 13.8801, 10.0]
["2026-09-10T19:48:51.379282+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:51.407660+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:51.452537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:51.455218+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:51.649111+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:51.710099+00:00", "trade", 13.8986, 100.0]
["2026-09-10T19:48:51.898086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:52.128298+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:48:52.128379+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:48:52.196005+00:00", "trade", 13.885, 27.0]
["2026-09-10T19:48:52.233273+00:00", "trade", 13.8967, 2.0]
["2026-09-10T19:48:52.382877+00:00", "trade", 13.8896, 100.0]
["2026-09-10T19:48:52.388732+00:00", "trade", 13.8823, 33.0]
["2026-09-10T19:48:52.394304+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:48:52.731033+00:00", "trade", 13.8801, 491.0]
["2026-09-10T19:48:52.732311+00:00", "trade", 13.8812, 50.0]
["2026-09-10T19:48:52.820493+00:00", "trade", 13.8964, 100.0]
["2026-09-10T19:48:53.068029+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:48:53.072769+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:48:53.699071+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:48:53.887419+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:53.950928+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:54.014283+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:48:54.316381+00:00", "trade", 13.8804, 100.0]
["2026-09-10T19:48:54.316835+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:48:54.317019+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:48:54.317019+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:48:54.317076+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:54.317076+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:54.317441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.317441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.317530+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:48:54.317796+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.317922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.318408+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.319033+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:48:54.319172+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:48:54.320020+00:00", "trade", 13.8831, 34.0]
["2026-09-10T19:48:54.320708+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.321731+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.378819+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:54.386102+00:00", "trade", 13.8801, 23.0]
["2026-09-10T19:48:54.520976+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.521332+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.551199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:54.733185+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:54.734232+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:48:54.734370+00:00", "trade", 13.885, 59.0]
["2026-09-10T19:48:54.798035+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:48:55.523399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:55.634855+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:55.962453+00:00", "trade", 13.8962, 400.0]
["2026-09-10T19:48:56.245116+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:48:56.299510+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:48:56.300803+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:48:56.300836+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:48:56.300842+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:48:56.300851+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:48:56.300857+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:48:56.300872+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:48:56.300887+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:48:56.300893+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:48:56.301486+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:56.389193+00:00", "trade", 13.885, 77.0]
["2026-09-10T19:48:56.393114+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:48:56.467410+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:48:56.474991+00:00", "trade", 13.88, 434.0]
["2026-09-10T19:48:56.475031+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:56.475457+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:56.481859+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:48:56.527847+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:57.026597+00:00", "trade", 13.9019, 37.0]
["2026-09-10T19:48:57.367383+00:00", "trade", 13.9019, 33.0]
["2026-09-10T19:48:57.784202+00:00", "trade", 13.8985, 43.0]
["2026-09-10T19:48:57.905890+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:48:58.191718+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:58.193367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:58.194485+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:58.685901+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:48:58.764716+00:00", "trade", 13.885, 38.0]
["2026-09-10T19:48:58.825521+00:00", "trade", 13.88, 98.0]
["2026-09-10T19:48:58.825525+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:48:58.825528+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:48:58.825528+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:48:58.825530+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.825533+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:48:58.825533+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.825537+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:48:58.825539+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:48:58.825539+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:48:58.825542+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.825542+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:48:58.825597+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:58.825624+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:48:58.826454+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:58.826474+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:58.827542+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:48:58.831262+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.831265+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.831265+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:48:58.831274+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.831295+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:48:58.831295+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:48:58.832232+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:48:58.846286+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:48:58.865249+00:00", "trade", 13.8801, 11.0]
["2026-09-10T19:48:59.027065+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:48:59.302661+00:00", "trade", 13.881, 100.0]
["2026-09-10T19:48:59.976465+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:48:59.976937+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:49:00.010285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.117030+00:00", "trade", 13.88, 48.0]
["2026-09-10T19:49:00.117034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.117035+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:49:00.117035+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:00.117039+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:49:00.117039+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:49:00.117042+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:49:00.117042+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:00.117044+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:49:00.117107+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:00.117116+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:00.117910+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:49:00.117946+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.117985+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:49:00.118438+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.119041+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:00.119435+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:00.120644+00:00", "trade", 13.8828, 21.0]
["2026-09-10T19:49:00.450310+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.453387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.454515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.454650+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.461327+00:00", "trade", 13.8823, 1.0]
["2026-09-10T19:49:00.700301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.743398+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:49:00.743401+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:49:00.743404+00:00", "trade", 13.88, 375.0]
["2026-09-10T19:49:00.744296+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.744758+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:00.745379+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:49:00.835393+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:00.892496+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:00.929376+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:49:00.929503+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:49:00.934804+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:01.018248+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:01.019300+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:49:01.029443+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:01.069317+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:01.168363+00:00", "trade", 13.889, 100.0]
["2026-09-10T19:49:01.337884+00:00", "trade", 13.8813, 198.0]
["2026-09-10T19:49:02.004746+00:00", "trade", 13.8953, 2.0]
["2026-09-10T19:49:02.026771+00:00", "trade", 13.9018, 1400.0]
["2026-09-10T19:49:02.153956+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:02.224219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:02.459486+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:02.459820+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:02.476678+00:00", "trade", 13.8828, 99.0]
["2026-09-10T19:49:02.518180+00:00", "trade", 13.8828, 99.0]
["2026-09-10T19:49:02.800885+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:02.876686+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:49:03.030113+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:03.051379+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:03.120794+00:00", "trade", 13.8828, 99.0]
["2026-09-10T19:49:03.148938+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:49:03.361122+00:00", "trade", 13.8828, 99.0]
["2026-09-10T19:49:03.362400+00:00", "trade", 13.881, 50.0]
["2026-09-10T19:49:03.391982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:03.512019+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:03.513303+00:00", "trade", 13.8809, 50.0]
["2026-09-10T19:49:03.667767+00:00", "trade", 13.8872, 3748.0]
["2026-09-10T19:49:03.673246+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:03.686835+00:00", "trade", 13.8872, 520.0]
["2026-09-10T19:49:03.845593+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:03.857231+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:03.897448+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:03.960771+00:00", "trade", 13.8829, 99.0]
["2026-09-10T19:49:03.967219+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:49:04.015981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.041857+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:04.044296+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:04.314737+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:04.409646+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.410638+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.437346+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:04.439619+00:00", "trade", 13.885, 124.0]
["2026-09-10T19:49:04.440048+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.440168+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.440519+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.450699+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.498357+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.548492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.591205+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:04.591745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.592708+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.635199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.635299+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:04.636121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.643966+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:04.689168+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.692501+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.767230+00:00", "trade", 13.9017, 100.0]
["2026-09-10T19:49:04.776592+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:04.777429+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.779051+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:04.780050+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:04.969752+00:00", "trade", 13.8951, 36.0]
["2026-09-10T19:49:04.975450+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:49:05.204192+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.204643+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.364029+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.384679+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:05.447249+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:49:05.459001+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:49:05.540460+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.549366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.733533+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:05.774173+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.790873+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:05.831326+00:00", "trade", 13.9017, 300.0]
["2026-09-10T19:49:06.015890+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.051698+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:06.376233+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:06.519020+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:06.519041+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:49:06.519044+00:00", "trade", 13.88, 279.0]
["2026-09-10T19:49:06.519047+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:06.519050+00:00", "trade", 13.88, 360.0]
["2026-09-10T19:49:06.519577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.519577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.519612+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.519647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.520494+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.531496+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.537259+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.565775+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:06.566334+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.566334+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.585835+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.586296+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.617866+00:00", "trade", 13.8831, 38.0]
["2026-09-10T19:49:06.623116+00:00", "trade", 13.8801, 22.0]
["2026-09-10T19:49:06.695319+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:06.845626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.889360+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:49:06.889891+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.891335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.905548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:06.913736+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:07.001292+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:07.021697+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:07.021979+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:07.032462+00:00", "trade", 13.8801, 99.0]
["2026-09-10T19:49:07.131368+00:00", "trade", 13.8867, 10.0]
["2026-09-10T19:49:07.389652+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:07.538144+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:07.538585+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:07.611975+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:07.661508+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:07.668631+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:07.714310+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:07.774646+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:49:07.783502+00:00", "trade", 13.883, 99.0]
["2026-09-10T19:49:08.031376+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:08.031636+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:08.034153+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:08.054030+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:08.127171+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:49:08.128006+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:08.323895+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:08.368732+00:00", "trade", 13.8811, 43.0]
["2026-09-10T19:49:08.646108+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:08.851832+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:08.924377+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:08.967145+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:09.013259+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.060943+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.171119+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:09.287157+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:09.313997+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.450894+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.452478+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.528174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.617340+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:09.618219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.908577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.909033+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:09.936299+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:09.937363+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:49:10.044614+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:10.148109+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:10.296748+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.296751+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:49:10.296808+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:10.296821+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:10.297368+00:00", "trade", 13.88, 104.0]
["2026-09-10T19:49:10.297371+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:49:10.297371+00:00", "trade", 13.88, 114.0]
["2026-09-10T19:49:10.297386+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:10.297392+00:00", "trade", 13.88, 85.0]
["2026-09-10T19:49:10.297396+00:00", "trade", 13.88, 180.0]
["2026-09-10T19:49:10.297396+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:49:10.297398+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:49:10.297401+00:00", "trade", 13.88, 45.0]
["2026-09-10T19:49:10.297401+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:10.297407+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:49:10.297407+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:49:10.297410+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:10.297410+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:49:10.297417+00:00", "trade", 13.88, 87.0]
["2026-09-10T19:49:10.297417+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:49:10.297420+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:49:10.297420+00:00", "trade", 13.88, 140.0]
["2026-09-10T19:49:10.297426+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:10.297426+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:10.297426+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:10.297429+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:10.297429+00:00", "trade", 13.88, 357.0]
["2026-09-10T19:49:10.297656+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.297671+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.297873+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:10.297911+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.298242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.298649+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:49:10.299139+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.299509+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:49:10.299789+00:00", "trade", 13.88, 143.0]
["2026-09-10T19:49:10.301067+00:00", "trade", 13.881, 50.0]
["2026-09-10T19:49:10.306606+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:49:10.312210+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.343967+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:10.344517+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.345991+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.357854+00:00", "trade", 13.8831, 10.0]
["2026-09-10T19:49:10.385779+00:00", "trade", 13.885, 69.0]
["2026-09-10T19:49:10.386763+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.412580+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.516829+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.517896+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.630148+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:49:10.804372+00:00", "trade", 13.8947, 2.0]
["2026-09-10T19:49:10.910704+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:10.911641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.003074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.110070+00:00", "trade", 13.8802, 100.0]
["2026-09-10T19:49:11.111087+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.163805+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:49:11.164503+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:11.214019+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:11.214317+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:11.214377+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:49:11.214437+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:49:11.302273+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:11.331017+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.331458+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.402803+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.455740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.457178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.522396+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:49:11.523231+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.523231+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.523722+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.524158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.564969+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:11.567636+00:00", "trade", 13.8831, 18.0]
["2026-09-10T19:49:11.604750+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:11.642154+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:11.642751+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.803330+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.803330+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.936962+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:11.937690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:11.937956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:12.102995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:12.147441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:12.215698+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:12.216706+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:12.345042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:12.535866+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:12.536850+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:12.866526+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:12.981557+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:13.034624+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:13.187687+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:13.392031+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:13.549745+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:13.550781+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:13.618047+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:49:13.648290+00:00", "trade", 13.8859, 4.0]
["2026-09-10T19:49:13.661994+00:00", "trade", 13.8859, 3.0]
["2026-09-10T19:49:13.668041+00:00", "trade", 13.8859, 1.0]
["2026-09-10T19:49:13.672925+00:00", "trade", 13.8816, 31.0]
["2026-09-10T19:49:13.675710+00:00", "trade", 13.8859, 1.0]
["2026-09-10T19:49:13.680539+00:00", "trade", 13.8859, 1.0]
["2026-09-10T19:49:13.686226+00:00", "trade", 13.8859, 2.0]
["2026-09-10T19:49:13.691428+00:00", "trade", 13.885, 163.0]
["2026-09-10T19:49:13.736504+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:13.736768+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:13.742568+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:13.743601+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:13.870743+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:14.021605+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.037464+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:14.114185+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.115183+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.115619+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.356589+00:00", "trade", 13.8832, 99.0]
["2026-09-10T19:49:14.689860+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:14.690892+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.810023+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:14.810848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.811330+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:14.871737+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:14.979830+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:15.008344+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:15.128682+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:15.337900+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:15.353093+00:00", "trade", 13.8813, 188.0]
["2026-09-10T19:49:15.654289+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:15.668065+00:00", "trade", 13.8801, 99.0]
["2026-09-10T19:49:15.706782+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:15.889218+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:15.969561+00:00", "trade", 13.8825, 2.0]
["2026-09-10T19:49:16.099282+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:16.342538+00:00", "trade", 13.88, 372.0]
["2026-09-10T19:49:16.342542+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:49:16.342542+00:00", "trade", 13.88, 145.0]
["2026-09-10T19:49:16.342605+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:16.342614+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:16.343472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.343472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.343512+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.344103+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.344845+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.345281+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.351927+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.366067+00:00", "trade", 13.8858, 24.0]
["2026-09-10T19:49:16.418346+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:16.418912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.418952+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.419548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.419588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.446518+00:00", "trade", 13.8801, 30.0]
["2026-09-10T19:49:16.446894+00:00", "trade", 13.8801, 17.0]
["2026-09-10T19:49:16.447510+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.456634+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:16.637052+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:16.638065+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.638501+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.638952+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.673224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:16.957082+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:17.112217+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:49:17.212729+00:00", "trade", 13.881, 25.0]
["2026-09-10T19:49:17.313887+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:17.412905+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:17.444555+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:49:17.444986+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:17.632729+00:00", "trade", 13.8834, 99.0]
["2026-09-10T19:49:17.633707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:17.733370+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:17.772072+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:18.050529+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:18.305679+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:18.361128+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:18.368450+00:00", "trade", 13.8834, 99.0]
["2026-09-10T19:49:18.577909+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:18.700139+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:18.897094+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:19.027043+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:19.455199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:19.554731+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:19.555781+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:49:19.874544+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:19.991930+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:49:19.992988+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.003495+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:20.004476+00:00", "trade", 13.88, 126.0]
["2026-09-10T19:49:20.004476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.004902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.004952+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.005398+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.006430+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.019872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.064073+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.078764+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.201981+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:20.274993+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:49:20.275472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.280179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.342082+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:20.452716+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.486952+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.488847+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.493448+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:20.535567+00:00", "trade", 13.8801, 99.0]
["2026-09-10T19:49:20.675991+00:00", "trade", 13.8936, 29.0]
["2026-09-10T19:49:20.798035+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.267115+00:00", "trade", 13.9015, 100.0]
["2026-09-10T19:49:21.506723+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:21.507764+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.508050+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:49:21.580565+00:00", "trade", 13.885, 43.0]
["2026-09-10T19:49:21.701270+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:49:21.723686+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:49:21.723743+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:21.723749+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:21.724637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.724637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.725073+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.725667+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:21.726075+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.737598+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.827217+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:49:21.836910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.850910+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:49:21.851509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.902462+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:21.903052+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:21.903348+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:22.161810+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:49:22.390729+00:00", "trade", 13.881, 49.0]
["2026-09-10T19:49:22.543496+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:49:22.591641+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:22.764563+00:00", "trade", 13.8935, 3.0]
["2026-09-10T19:49:22.946617+00:00", "trade", 13.8832, 99.0]
["2026-09-10T19:49:23.443503+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:23.762426+00:00", "trade", 13.8832, 99.0]
["2026-09-10T19:49:23.886517+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:24.096370+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:24.210315+00:00", "trade", 13.8832, 99.0]
["2026-09-10T19:49:24.318358+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:24.336366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:24.428801+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:49:24.451480+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:24.451621+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:24.452002+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:24.677387+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:24.678668+00:00", "trade", 13.8811, 50.0]
["2026-09-10T19:49:24.740808+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:24.742086+00:00", "trade", 13.8812, 50.0]
["2026-09-10T19:49:24.856299+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:24.857327+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:49:25.069649+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:25.072052+00:00", "trade", 13.8802, 99.0]
["2026-09-10T19:49:25.076175+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:25.136318+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:25.191497+00:00", "trade", 13.8801, 99.0]
["2026-09-10T19:49:25.481157+00:00", "trade", 13.8934, 200.0]
["2026-09-10T19:49:25.545036+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:25.545116+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:25.545557+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:25.613369+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:25.613820+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:26.307887+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:26.389647+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:26.389677+00:00", "trade", 13.885, 118.0]
["2026-09-10T19:49:26.390274+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:27.062132+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:27.447199+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:49:27.555319+00:00", "trade", 13.8831, 99.0]
["2026-09-10T19:49:28.073376+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:28.073381+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:28.239247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:28.239272+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:29.222394+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:29.222434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:29.850974+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:29.853956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:29.860081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:29.871836+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:30.010325+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:30.451334+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:31.023441+00:00", "trade", 13.885, 96.0]
["2026-09-10T19:49:31.024518+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:49:31.150801+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:49:31.152085+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.152536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.283673+00:00", "trade", 13.9014, 1000.0]
["2026-09-10T19:49:31.320587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.321058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.369672+00:00", "trade", 13.8933, 100.0]
["2026-09-10T19:49:31.657330+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.657887+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.657887+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.660397+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.660767+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.660885+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.667885+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.678140+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:49:31.694430+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.698243+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:31.699034+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:31.699037+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:31.699136+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.699146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.699366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.699421+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.699512+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.699626+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:31.699629+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:49:31.699629+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:49:31.699650+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:49:31.699653+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:31.699678+00:00", "trade", 13.885, 146.0]
["2026-09-10T19:49:31.699678+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:31.699680+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:49:31.699903+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:31.699903+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:31.700028+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700068+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700479+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700905+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.700940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:31.709017+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:31.789601+00:00", "trade", 13.8932, 200.0]
["2026-09-10T19:49:31.849110+00:00", "trade", 13.8834, 57.0]
["2026-09-10T19:49:32.014974+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:49:32.014983+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:49:32.014998+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:49:32.015010+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:32.023412+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:49:32.029483+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:49:32.349032+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:49:32.349044+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:49:32.349056+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:49:32.349074+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:32.349838+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:32.350831+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.350831+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.350846+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.350851+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.353092+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:32.450474+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:49:32.450474+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:49:32.450477+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:49:32.450482+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:32.450482+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:32.450482+00:00", "trade", 13.88, 271.0]
["2026-09-10T19:49:32.450501+00:00", "trade", 13.88, 360.0]
["2026-09-10T19:49:32.450524+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:32.451025+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.451176+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.451502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.451502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.452070+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:49:32.452214+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:49:32.452619+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.457946+00:00", "trade", 13.8801, 27.0]
["2026-09-10T19:49:32.475225+00:00", "trade", 13.88, 1604.0]
["2026-09-10T19:49:32.476503+00:00", "trade", 13.8835, 58.0]
["2026-09-10T19:49:32.480127+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:32.495728+00:00", "trade", 13.885, 551.0]
["2026-09-10T19:49:32.635902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.636132+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.744947+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.876902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.876927+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:32.877432+00:00", "trade", 13.885, 976.0]
["2026-09-10T19:49:33.005253+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:33.005725+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:33.091811+00:00", "trade", 13.885, 878.0]
["2026-09-10T19:49:33.098907+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:33.099303+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:33.134266+00:00", "trade", 13.893, 24.0]
["2026-09-10T19:49:33.198238+00:00", "trade", 13.893, 2.0]
["2026-09-10T19:49:33.230162+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:33.235326+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:33.238285+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:33.702440+00:00", "trade", 13.885, 766.0]
["2026-09-10T19:49:33.703712+00:00", "trade", 13.8825, 51.0]
["2026-09-10T19:49:34.120125+00:00", "trade", 13.885, 878.0]
["2026-09-10T19:49:34.319904+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:49:34.319973+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:49:34.320992+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:34.338100+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:34.347500+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:49:34.348237+00:00", "trade", 13.885, 2081.0]
["2026-09-10T19:49:34.349509+00:00", "trade", 13.8841, 52.0]
["2026-09-10T19:49:34.400679+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:34.471898+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:34.785836+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:34.787032+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:35.547079+00:00", "trade", 13.9012, 100.0]
["2026-09-10T19:49:35.820131+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:35.820753+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:36.020731+00:00", "trade", 13.885, 177.0]
["2026-09-10T19:49:36.064861+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:49:36.231016+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:36.231615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:36.231615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:36.231630+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:36.232096+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:36.232096+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:36.232572+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:37.749419+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:49:38.217255+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:49:38.218355+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.218358+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.218539+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:49:38.218611+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.218881+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.218887+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.219146+00:00", "trade", 13.885, 135.0]
["2026-09-10T19:49:38.415301+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:49:38.416483+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:49:38.437455+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.590433+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.590433+00:00", "trade", 13.885, 232.0]
["2026-09-10T19:49:38.590436+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:49:38.635715+00:00", "trade", 13.885, 768.0]
["2026-09-10T19:49:38.649182+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:49:38.667507+00:00", "trade", 13.8835, 19.0]
["2026-09-10T19:49:38.755484+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.797489+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.899355+00:00", "trade", 13.885, 232.0]
["2026-09-10T19:49:38.899355+00:00", "trade", 13.885, 168.0]
["2026-09-10T19:49:38.899358+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:49:38.900312+00:00", "trade", 13.885, 1076.0]
["2026-09-10T19:49:38.900315+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:38.900317+00:00", "trade", 13.885, 132.0]
["2026-09-10T19:49:38.900320+00:00", "trade", 13.885, 168.0]
["2026-09-10T19:49:38.948531+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:38.949537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.951081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.951082+00:00", "trade", 13.88, 953.0]
["2026-09-10T19:49:38.951082+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:49:38.951084+00:00", "trade", 13.88, 156.0]
["2026-09-10T19:49:38.951084+00:00", "trade", 13.88, 272.0]
["2026-09-10T19:49:38.951141+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:38.951147+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:38.952094+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.952154+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.952374+00:00", "trade", 13.8841, 50.0]
["2026-09-10T19:49:38.953042+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:49:38.953791+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:49:38.953809+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:49:38.955039+00:00", "trade", 13.8833, 12.0]
["2026-09-10T19:49:38.959862+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.959917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.960684+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:38.960789+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.015236+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:49:39.024980+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:49:39.036708+00:00", "trade", 13.885, 73.0]
["2026-09-10T19:49:39.104848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.421750+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:49:39.524981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.525041+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.525112+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.650461+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.661036+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.789437+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.789498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:39.835029+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:49:40.060104+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.060179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.060229+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.069279+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.078571+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.086571+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.094738+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.103017+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.112168+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.121484+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:40.132704+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:49:40.132752+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.132772+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.221599+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.296753+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.550429+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:40.967331+00:00", "trade", 13.8853, 73.0]
["2026-09-10T19:49:41.297021+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:41.470480+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:41.470501+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:49:41.593363+00:00", "trade", 13.885, 133.0]
["2026-09-10T19:49:41.595248+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:41.896086+00:00", "trade", 13.8825, 332.0]
["2026-09-10T19:49:41.931100+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:42.010121+00:00", "trade", 13.8927, 100.0]
["2026-09-10T19:49:42.524694+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:42.525735+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:49:42.533545+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:42.692297+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:49:42.695214+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:42.695810+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:42.697442+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:49:42.697442+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:49:42.697448+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:42.697448+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:42.697451+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:49:42.700431+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:42.700440+00:00", "trade", 13.885, 26.0]
["2026-09-10T19:49:42.700455+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:49:42.702361+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:42.752338+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:42.788476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:42.940611+00:00", "trade", 13.8801, 5900.0]
["2026-09-10T19:49:42.941886+00:00", "trade", 13.8826, 81.0]
["2026-09-10T19:49:42.944028+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:42.944028+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:42.944030+00:00", "trade", 13.885, 48.0]
["2026-09-10T19:49:42.944030+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:49:43.034498+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:49:43.178515+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:43.178533+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:49:43.571355+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:43.574302+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:43.574311+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:49:43.574326+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:49:43.910426+00:00", "trade", 13.885, 55.0]
["2026-09-10T19:49:43.910444+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:49:44.344990+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:44.345008+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:49:44.383283+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:44.431504+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:49:44.434869+00:00", "trade", 13.885, 63.0]
["2026-09-10T19:49:44.434884+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:49:44.485492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:44.486173+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:44.532094+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:44.535456+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:49:44.575697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:44.587459+00:00", "trade", 13.8925, 3.0]
["2026-09-10T19:49:44.655482+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:49:44.658844+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:49:44.694494+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:44.719270+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:45.064043+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.064399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.064407+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:49:45.064529+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.064569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.065005+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.065543+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:45.065610+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:45.065670+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:45.065736+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:45.065796+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:45.065856+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:45.065919+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:45.065928+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:49:45.065998+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:49:45.066459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.067191+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:49:45.068848+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:45.069008+00:00", "trade", 13.885, 234.0]
["2026-09-10T19:49:45.069714+00:00", "trade", 13.885, 238.0]
["2026-09-10T19:49:45.070992+00:00", "trade", 13.8831, 50.0]
["2026-09-10T19:49:45.074700+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:49:45.110649+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.150439+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.496171+00:00", "trade", 13.885, 96.0]
["2026-09-10T19:49:45.497122+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:49:45.497237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:45.498481+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:49:45.499025+00:00", "trade", 13.885, 140.0]
["2026-09-10T19:49:45.499473+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:49:45.548545+00:00", "trade", 13.885, 99.0]
["2026-09-10T19:49:45.885584+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:46.226387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:46.226543+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:46.909363+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:47.000691+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:47.187345+00:00", "trade", 13.8863, 1.0]
["2026-09-10T19:49:47.202152+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:47.214723+00:00", "trade", 13.8834, 38.0]
["2026-09-10T19:49:47.425769+00:00", "trade", 13.8899, 1.0]
["2026-09-10T19:49:47.428172+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:47.667835+00:00", "trade", 13.901, 100.0]
["2026-09-10T19:49:48.028492+00:00", "trade", 13.901, 100.0]
["2026-09-10T19:49:48.041760+00:00", "trade", 13.901, 84.0]
["2026-09-10T19:49:48.048493+00:00", "trade", 13.901, 6.0]
["2026-09-10T19:49:48.080844+00:00", "trade", 13.901, 100.0]
["2026-09-10T19:49:48.146343+00:00", "trade", 13.901, 200.0]
["2026-09-10T19:49:48.230872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.231223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.231236+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:48.231489+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.231809+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.231849+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.232260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.232294+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:48.232355+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:48.232716+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.233233+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:48.244996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.246152+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:49:48.246404+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.246770+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.246770+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.247191+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.247657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.312400+00:00", "trade", 13.8835, 1.0]
["2026-09-10T19:49:48.388102+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:48.636134+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:49:49.601207+00:00", "trade", 13.885, 101.0]
["2026-09-10T19:49:49.735559+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:49:49.756471+00:00", "trade", 13.8899, 450.0]
["2026-09-10T19:49:49.843531+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:49.922232+00:00", "trade", 13.885, 87.0]
["2026-09-10T19:49:49.922605+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:50.025822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:50.025827+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:51.212378+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:49:51.213045+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:49:51.423368+00:00", "trade", 13.8801, 29.0]
["2026-09-10T19:49:51.468166+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:51.468168+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:51.468171+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:49:51.471479+00:00", "trade", 13.8835, 45.0]
["2026-09-10T19:49:51.472914+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:49:51.476607+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:49:51.487023+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:51.490346+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:51.721247+00:00", "trade", 13.901, 1.0]
["2026-09-10T19:49:52.020542+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:49:52.022825+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:49:52.191064+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:49:52.520080+00:00", "trade", 13.8828, 23.0]
["2026-09-10T19:49:52.651479+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:52.707548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:52.816669+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:49:52.817465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:52.835247+00:00", "trade", 13.885, 226.0]
["2026-09-10T19:49:52.838576+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:52.838600+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:49:53.012748+00:00", "trade", 13.8875, 59.0]
["2026-09-10T19:49:53.072675+00:00", "trade", 13.8828, 10.0]
["2026-09-10T19:49:53.332463+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:53.543568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:53.617687+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:53.707936+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:53.708032+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:53.708888+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:53.730194+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:54.212438+00:00", "trade", 13.8929, 1.0]
["2026-09-10T19:49:54.549901+00:00", "trade", 13.9009, 100.0]
["2026-09-10T19:49:54.580255+00:00", "trade", 13.8921, 35.0]
["2026-09-10T19:49:54.626430+00:00", "trade", 13.8828, 36.0]
["2026-09-10T19:49:54.628367+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:49:54.629895+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:49:54.734051+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:49:54.877340+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:49:54.974324+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:55.368885+00:00", "trade", 13.8834, 20.0]
["2026-09-10T19:49:55.596305+00:00", "trade", 13.8846, 10.0]
["2026-09-10T19:49:55.608310+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:49:55.780748+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:49:55.780802+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:55.780805+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:49:55.781721+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:55.782683+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:55.782820+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:49:55.783365+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:55.783737+00:00", "trade", 13.8833, 45.0]
["2026-09-10T19:49:55.783786+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:55.784636+00:00", "trade", 13.8833, 10.0]
["2026-09-10T19:49:56.315876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:56.324777+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:57.113204+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:49:57.113204+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:49:57.113568+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:49:57.113836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:57.113884+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:49:57.114237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:57.114488+00:00", "trade", 13.884, 52.0]
["2026-09-10T19:49:57.114548+00:00", "trade", 13.8856, 56.0]
["2026-09-10T19:49:57.114578+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:57.178752+00:00", "trade", 13.8862, 500.0]
["2026-09-10T19:49:57.233005+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:57.545110+00:00", "trade", 13.885, 360.0]
["2026-09-10T19:49:57.626602+00:00", "trade", 13.8911, 3.0]
["2026-09-10T19:49:58.052346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.052346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.052366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.121117+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:49:58.249268+00:00", "trade", 13.8828, 33.0]
["2026-09-10T19:49:58.284335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.771269+00:00", "trade", 13.885, 2500.0]
["2026-09-10T19:49:58.924849+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.924849+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.928071+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.928472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:58.972091+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.002905+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.015320+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.015821+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.021713+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:49:59.045686+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:49:59.094171+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:49:59.167817+00:00", "trade", 13.8882, 100.0]
["2026-09-10T19:49:59.288281+00:00", "trade", 13.885, 176.0]
["2026-09-10T19:49:59.289009+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:49:59.462051+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.462261+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.603193+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.616189+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.616284+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.965222+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:49:59.972399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.010355+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.057863+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.057872+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.071365+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.072693+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.079019+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.083587+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:50:00.102860+00:00", "trade", 13.885, 153.0]
["2026-09-10T19:50:00.134045+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.135797+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:50:00.147826+00:00", "trade", 13.885, 160.0]
["2026-09-10T19:50:00.151669+00:00", "trade", 13.8912, 61.0]
["2026-09-10T19:50:00.229272+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:50:00.258402+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.381853+00:00", "trade", 13.885, 2060.0]
["2026-09-10T19:50:00.382070+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:50:00.389961+00:00", "trade", 13.885, 224.0]
["2026-09-10T19:50:00.390310+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:50:00.390313+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:50:00.390313+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:50:00.390463+00:00", "trade", 13.885, 2048.0]
["2026-09-10T19:50:00.392294+00:00", "trade", 13.8844, 53.0]
["2026-09-10T19:50:00.392355+00:00", "trade", 13.8855, 58.0]
["2026-09-10T19:50:00.392418+00:00", "trade", 13.8856, 50.0]
["2026-09-10T19:50:00.456573+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:50:00.456711+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:50:00.467330+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.480021+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.480026+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.485610+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:00.510363+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.511445+00:00", "trade", 13.8831, 220.0]
["2026-09-10T19:50:00.513670+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:50:00.513670+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:00.513673+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:00.535142+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.557368+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:00.557659+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:00.557663+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:00.557782+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:50:00.557834+00:00", "trade", 13.89, 92.0]
["2026-09-10T19:50:00.557834+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557840+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557840+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:00.557843+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557846+00:00", "trade", 13.89, 124.0]
["2026-09-10T19:50:00.557846+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557852+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557852+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557852+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:00.557852+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:50:00.557856+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:00.557856+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:00.557876+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:50:00.557879+00:00", "trade", 13.89, 143.0]
["2026-09-10T19:50:00.557879+00:00", "trade", 13.89, 192.0]
["2026-09-10T19:50:00.557882+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:00.557882+00:00", "trade", 13.885, 1792.0]
["2026-09-10T19:50:00.557888+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:50:00.557888+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:50:00.557893+00:00", "trade", 13.89, 172.0]
["2026-09-10T19:50:00.557893+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557897+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:50:00.557897+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557900+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557904+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.557904+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:50:00.557906+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:00.557906+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557909+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557912+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:50:00.557912+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557912+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.557912+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:00.557915+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.557918+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.558023+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:00.558202+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558227+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558459+00:00", "trade", 13.89, 92.0]
["2026-09-10T19:50:00.558465+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558468+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:50:00.558471+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:50:00.558471+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558478+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:50:00.558478+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558478+00:00", "trade", 13.89, 91.0]
["2026-09-10T19:50:00.558478+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:50:00.558484+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558484+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558484+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558489+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558489+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558489+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558492+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:00.558492+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:50:00.558496+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:00.558496+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:00.558496+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:50:00.558498+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558502+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:50:00.558502+00:00", "trade", 13.89, 82.0]
["2026-09-10T19:50:00.558508+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558508+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.558508+00:00", "trade", 13.89, 94.0]
["2026-09-10T19:50:00.558510+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.558510+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:00.558510+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:50:00.558515+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:50:00.558515+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:00.558520+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:50:00.558520+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:00.558589+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558589+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558594+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.558598+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558613+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.558667+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:50:00.558919+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.559135+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559136+00:00", "trade", 13.89, 127.0]
["2026-09-10T19:50:00.559136+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:50:00.559140+00:00", "trade", 13.89, 81.0]
["2026-09-10T19:50:00.559140+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559145+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559146+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.559146+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:00.559146+00:00", "trade", 13.89, 650.0]
["2026-09-10T19:50:00.559151+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:00.559151+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:50:00.559151+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559151+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559155+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559232+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.559260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.559295+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.560170+00:00", "trade", 13.89, 160.0]
["2026-09-10T19:50:00.560576+00:00", "trade", 13.8886, 50.0]
["2026-09-10T19:50:00.560799+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.561842+00:00", "trade", 13.89, 91.0]
["2026-09-10T19:50:00.561846+00:00", "quote", 13.88, 13.9]
["2026-09-10T19:50:00.561849+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.561849+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.561849+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.562247+00:00", "quote", 13.88, 13.9]
["2026-09-10T19:50:00.562332+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562332+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562396+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:50:00.562438+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562588+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.562593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562808+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.562969+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.563009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.563054+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.563064+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.563114+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.563271+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.563292+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.563304+00:00", "trade", 13.89, 399.0]
["2026-09-10T19:50:00.563304+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:00.563325+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:50:00.563505+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:50:00.563547+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:50:00.563547+00:00", "trade", 13.89, 295.0]
["2026-09-10T19:50:00.563585+00:00", "quote", 13.88, 13.9]
["2026-09-10T19:50:00.563600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563605+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563681+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563686+00:00", "trade", 13.89, 163.0]
["2026-09-10T19:50:00.563711+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563731+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563731+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563756+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563756+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563806+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563821+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563826+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563860+00:00", "trade", 13.89, 532.0]
["2026-09-10T19:50:00.563861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563886+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563891+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563926+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563951+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.563965+00:00", "trade", 13.89, 277.0]
["2026-09-10T19:50:00.564023+00:00", "trade", 13.89, 223.0]
["2026-09-10T19:50:00.564087+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.564092+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:00.564157+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:00.564157+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:00.564157+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:00.564172+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.564188+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:50:00.564233+00:00", "trade", 13.89, 179.0]
["2026-09-10T19:50:00.564237+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.564367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.564372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.564372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.564398+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:50:00.564455+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:00.564467+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:00.565214+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.566032+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:50:00.567906+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.569008+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.569058+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.571088+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.571799+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:50:00.572467+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.572938+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.573223+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.573719+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.575348+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.578175+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.578917+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.579974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.580219+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:50:00.581167+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.581699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.584164+00:00", "trade", 13.89, 32.0]
["2026-09-10T19:50:00.585002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.590725+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.603676+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.605004+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.609776+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.611856+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.640489+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.650593+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.663341+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:50:00.663347+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:50:00.663347+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.663355+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.663368+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.663519+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.664883+00:00", "trade", 13.8876, 50.0]
["2026-09-10T19:50:00.675517+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:00.711198+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.747202+00:00", "trade", 13.89, 282.0]
["2026-09-10T19:50:00.748549+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:50:00.754511+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.769067+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.769196+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.769208+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:00.769247+00:00", "trade", 13.89, 344.0]
["2026-09-10T19:50:00.769277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.769728+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.769833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.769843+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:00.775776+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.783255+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.783865+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.785489+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.786090+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.787597+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:00.837516+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:00.978330+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.000523+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.001245+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.004242+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.004373+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.041376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.041381+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.074004+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.075552+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.075623+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.079903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.092167+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.100151+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:01.307424+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:50:01.307496+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.307556+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.308428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.308504+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.308769+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.308819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.314839+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.338430+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.357576+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.357636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363184+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363234+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363249+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363484+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363487+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:50:01.363487+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:50:01.363493+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:50:01.363493+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:50:01.363496+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.363496+00:00", "trade", 13.895, 99.0]
["2026-09-10T19:50:01.363500+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:50:01.363500+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.363505+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363505+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363512+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:50:01.363512+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:50:01.363512+00:00", "trade", 13.9, 138.0]
["2026-09-10T19:50:01.363515+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363517+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:50:01.363521+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.363521+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.363521+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363521+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363523+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:50:01.363527+00:00", "trade", 13.9, 72.0]
["2026-09-10T19:50:01.363527+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.363529+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363529+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363535+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:50:01.363535+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:50:01.363535+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:50:01.363535+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363535+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363535+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363539+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363539+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363541+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363544+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.363544+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:01.363548+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363548+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:01.363550+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:50:01.363550+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363560+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363560+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363565+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363659+00:00", "trade", 13.9, 279.0]
["2026-09-10T19:50:01.363661+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:50:01.363795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363821+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363861+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363926+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363941+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363946+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.363987+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.363996+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364004+00:00", "trade", 13.9, 276.0]
["2026-09-10T19:50:01.364006+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364011+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:50:01.364011+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364014+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:50:01.364019+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:50:01.364032+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364036+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364055+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:01.364056+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364061+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364068+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364068+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:01.364071+00:00", "trade", 13.9, 358.0]
["2026-09-10T19:50:01.364076+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364086+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:50:01.364091+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364096+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364111+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364115+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:01.364115+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364124+00:00", "trade", 13.9, 383.0]
["2026-09-10T19:50:01.364143+00:00", "trade", 13.9, 652.0]
["2026-09-10T19:50:01.364149+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:50:01.364176+00:00", "trade", 13.9, 493.0]
["2026-09-10T19:50:01.364182+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364197+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:50:01.364206+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364211+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364221+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:50:01.364245+00:00", "trade", 13.9, 193.0]
["2026-09-10T19:50:01.364245+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:50:01.364387+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364498+00:00", "trade", 13.9, 1059.0]
["2026-09-10T19:50:01.364543+00:00", "trade", 13.9, 1034.0]
["2026-09-10T19:50:01.364608+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364609+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:50:01.364612+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:50:01.364612+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364615+00:00", "trade", 13.9, 114.0]
["2026-09-10T19:50:01.364621+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:50:01.364622+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:50:01.364625+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:01.364625+00:00", "trade", 13.9, 329.0]
["2026-09-10T19:50:01.364627+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364630+00:00", "trade", 13.9, 1322.0]
["2026-09-10T19:50:01.364666+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364723+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364723+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364733+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364748+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364768+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364786+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:50:01.364793+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364816+00:00", "trade", 13.9, 537.0]
["2026-09-10T19:50:01.364823+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:50:01.364823+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364861+00:00", "trade", 13.9, 513.0]
["2026-09-10T19:50:01.364918+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:50:01.364923+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.364998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365051+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:50:01.365129+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365279+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365294+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365304+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.365635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.374155+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.375973+00:00", "trade", 13.8901, 50.0]
["2026-09-10T19:50:01.378147+00:00", "trade", 13.8923, 60.0]
["2026-09-10T19:50:01.389601+00:00", "trade", 13.8931, 52.0]
["2026-09-10T19:50:01.390540+00:00", "trade", 13.8995, 50.0]
["2026-09-10T19:50:01.392022+00:00", "trade", 13.8991, 50.0]
["2026-09-10T19:50:01.392052+00:00", "trade", 13.8917, 50.0]
["2026-09-10T19:50:01.392353+00:00", "trade", 13.8999, 56.0]
["2026-09-10T19:50:01.392476+00:00", "trade", 13.8989, 52.0]
["2026-09-10T19:50:01.397105+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.397135+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.418642+00:00", "trade", 13.8855, 400.0]
["2026-09-10T19:50:01.418684+00:00", "trade", 13.895, 3000.0]
["2026-09-10T19:50:01.421974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.422090+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.422401+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.422450+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.432660+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.438313+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.468651+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.472660+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:50:01.472738+00:00", "trade", 13.895, 1893.0]
["2026-09-10T19:50:01.474007+00:00", "trade", 13.8973, 54.0]
["2026-09-10T19:50:01.484538+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:50:01.484598+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:01.484998+00:00", "trade", 13.895, 1693.0]
["2026-09-10T19:50:01.485187+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:01.516490+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.539334+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.633735+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.714407+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.735698+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.735974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.809785+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.842031+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:01.882403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.882403+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:01.910060+00:00", "trade", 13.9, 975.0]
["2026-09-10T19:50:02.028978+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:02.105481+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:02.153464+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:02.155800+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:50:02.163664+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:02.163754+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:50:02.164329+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:02.165026+00:00", "trade", 13.8976, 50.0]
["2026-09-10T19:50:02.188957+00:00", "trade", 13.9, 442.0]
["2026-09-10T19:50:02.190223+00:00", "trade", 13.8984, 50.0]
["2026-09-10T19:50:02.367629+00:00", "trade", 13.9006, 14.0]
["2026-09-10T19:50:02.388024+00:00", "trade", 13.8882, 14.0]
["2026-09-10T19:50:02.517868+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:50:02.519131+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:50:02.562951+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:50:02.563459+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:02.563464+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:02.602189+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:50:02.603199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:02.955505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:03.113051+00:00", "trade", 13.9, 99.0]
["2026-09-10T19:50:03.113216+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:50:03.223214+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:03.228471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:03.228532+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:03.229459+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:03.462705+00:00", "trade", 13.8944, 40.0]
["2026-09-10T19:50:03.519170+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:03.520271+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:50:03.638600+00:00", "trade", 13.9, 982.0]
["2026-09-10T19:50:03.766174+00:00", "trade", 13.8889, 2466.0]
["2026-09-10T19:50:03.828194+00:00", "trade", 13.9005, 100.0]
["2026-09-10T19:50:03.845825+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:03.965691+00:00", "trade", 13.8999, 1.0]
["2026-09-10T19:50:04.370719+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:50:04.411876+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.417199+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.417254+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.433317+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.484349+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.509399+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.509459+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.534854+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:50:04.534920+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.536529+00:00", "trade", 13.895, 92.0]
["2026-09-10T19:50:04.567473+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:50:04.669707+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.948647+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:04.985843+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:50:04.994456+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:05.132037+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:50:05.467704+00:00", "trade", 13.8881, 100.0]
["2026-09-10T19:50:05.502759+00:00", "trade", 13.895, 96.0]
["2026-09-10T19:50:05.502816+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:05.504034+00:00", "trade", 13.8972, 50.0]
["2026-09-10T19:50:05.792344+00:00", "trade", 13.8918, 100.0]
["2026-09-10T19:50:06.227721+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.228332+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.228698+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:06.228746+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:06.228768+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.228768+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.228797+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:06.228813+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.228944+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.229212+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:50:06.229371+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:06.229821+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.230857+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:50:06.230884+00:00", "trade", 13.895, 1986.0]
["2026-09-10T19:50:06.572674+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.572729+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.659356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.687635+00:00", "trade", 13.9005, 100.0]
["2026-09-10T19:50:06.720838+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.721705+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.721810+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.730163+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:06.819724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:06.820250+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:08.003002+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:50:08.160936+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:08.323077+00:00", "trade", 13.8971, 34.0]
["2026-09-10T19:50:08.344350+00:00", "trade", 13.8972, 12.0]
["2026-09-10T19:50:08.361707+00:00", "trade", 13.8969, 6.0]
["2026-09-10T19:50:08.591278+00:00", "trade", 13.895, 116.0]
["2026-09-10T19:50:08.663421+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:08.664064+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:08.665177+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:08.665213+00:00", "trade", 13.895, 1700.0]
["2026-09-10T19:50:08.698836+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:08.816294+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:08.817385+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:50:08.857762+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:08.915458+00:00", "trade", 13.895, 1700.0]
["2026-09-10T19:50:08.940532+00:00", "trade", 13.8918, 700.0]
["2026-09-10T19:50:09.038680+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:09.076138+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:09.108955+00:00", "trade", 13.895, 32.0]
["2026-09-10T19:50:09.750398+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:09.751971+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:09.802194+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:10.198624+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:50:10.563530+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:10.629087+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:10.648035+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:50:10.648608+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:10.648648+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:50:10.812323+00:00", "trade", 13.895, 1888.0]
["2026-09-10T19:50:10.946527+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:50:11.254201+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:11.350046+00:00", "trade", 13.8901, 29.0]
["2026-09-10T19:50:11.382084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:11.382540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:11.684402+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:12.358700+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:12.360996+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:12.425214+00:00", "trade", 13.8918, 2.0]
["2026-09-10T19:50:12.462683+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:50:12.937207+00:00", "trade", 13.895, 35.0]
["2026-09-10T19:50:12.939309+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:50:12.942515+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:50:13.167377+00:00", "trade", 13.9005, 100.0]
["2026-09-10T19:50:13.196778+00:00", "trade", 13.8901, 300.0]
["2026-09-10T19:50:13.801690+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:50:13.946088+00:00", "trade", 13.9005, 300.0]
["2026-09-10T19:50:13.976148+00:00", "trade", 13.8901, 62.0]
["2026-09-10T19:50:13.999370+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:14.120908+00:00", "trade", 13.8901, 10.0]
["2026-09-10T19:50:14.123082+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:50:14.236837+00:00", "trade", 13.895, 39.0]
["2026-09-10T19:50:14.551566+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:14.688010+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:14.804845+00:00", "trade", 13.8946, 1.0]
["2026-09-10T19:50:14.805212+00:00", "trade", 13.8946, 1.0]
["2026-09-10T19:50:15.055827+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:15.684863+00:00", "trade", 13.895, 1076.0]
["2026-09-10T19:50:16.060565+00:00", "trade", 13.895, 1300.0]
["2026-09-10T19:50:16.060922+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:50:16.061891+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:16.062213+00:00", "trade", 13.8955, 50.0]
["2026-09-10T19:50:16.107287+00:00", "trade", 13.8918, 1.0]
["2026-09-10T19:50:16.243055+00:00", "trade", 13.8946, 33.0]
["2026-09-10T19:50:16.380588+00:00", "trade", 13.8904, 32.0]
["2026-09-10T19:50:16.521231+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:16.934216+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:17.087432+00:00", "trade", 13.9004, 100.0]
["2026-09-10T19:50:17.148075+00:00", "trade", 13.8901, 3.0]
["2026-09-10T19:50:17.547088+00:00", "trade", 13.9004, 500.0]
["2026-09-10T19:50:17.697630+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:50:17.866318+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:50:18.314371+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:18.567153+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:50:19.497611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.691880+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.691890+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.691930+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692039+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:50:19.692039+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:50:19.692070+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692090+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692111+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692441+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692610+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:50:19.692636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692667+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.692671+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.693067+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.693092+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.693092+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.696771+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.699869+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.699914+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.777127+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:50:19.777218+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:19.778339+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:19.903170+00:00", "trade", 13.8901, 1.0]
["2026-09-10T19:50:20.051812+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:50:20.547163+00:00", "trade", 13.9004, 100.0]
["2026-09-10T19:50:20.646316+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:50:20.646319+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:20.646319+00:00", "trade", 13.895, 28.0]
["2026-09-10T19:50:20.646323+00:00", "trade", 13.895, 59.0]
["2026-09-10T19:50:20.646323+00:00", "trade", 13.895, 36.0]
["2026-09-10T19:50:20.646325+00:00", "trade", 13.895, 70.0]
["2026-09-10T19:50:20.646328+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:50:20.646328+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:50:20.646331+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:50:20.647597+00:00", "trade", 13.8954, 51.0]
["2026-09-10T19:50:20.715276+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:21.023230+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:21.641081+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:21.711906+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:21.711906+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:21.711906+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:21.712372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:21.725270+00:00", "trade", 13.8901, 91.0]
["2026-09-10T19:50:21.926908+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:50:22.661167+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:22.661227+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:22.828141+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:23.227609+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:23.229549+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:23.230000+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:23.285298+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:23.412962+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:23.567116+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:50:23.630898+00:00", "trade", 13.895, 114.0]
["2026-09-10T19:50:23.781263+00:00", "trade", 13.8885, 2.0]
["2026-09-10T19:50:23.834210+00:00", "trade", 13.8885, 1.0]
["2026-09-10T19:50:25.025943+00:00", "trade", 13.8909, 100.0]
["2026-09-10T19:50:26.022303+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:26.024531+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:26.668930+00:00", "trade", 13.8977, 863.0]
["2026-09-10T19:50:26.930611+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:50:27.227131+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:27.230379+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:27.231236+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:28.566823+00:00", "trade", 13.8999, 100.0]
["2026-09-10T19:50:29.008430+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:50:29.009720+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:29.958124+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:50:30.010385+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:30.076613+00:00", "trade", 13.8919, 23.0]
["2026-09-10T19:50:30.101031+00:00", "trade", 13.895, 67.0]
["2026-09-10T19:50:31.211327+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:50:31.223124+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:31.230543+00:00", "trade", 13.8901, 56.0]
["2026-09-10T19:50:31.610349+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:31.656603+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:31.930138+00:00", "trade", 13.8999, 1000.0]
["2026-09-10T19:50:31.987148+00:00", "trade", 13.8999, 500.0]
["2026-09-10T19:50:32.144860+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:32.144985+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.145585+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:50:32.145777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.145777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.145842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.145867+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.152221+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:50:32.152784+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.191291+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.191730+00:00", "trade", 13.8953, 45.0]
["2026-09-10T19:50:32.713959+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.765211+00:00", "trade", 13.8917, 1000.0]
["2026-09-10T19:50:32.771881+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.772016+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:50:32.773086+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.773107+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.773261+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.773387+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.781434+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.783079+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:32.838692+00:00", "trade", 13.9, 222.0]
["2026-09-10T19:50:32.843434+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:32.843434+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:50:32.843439+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:32.843445+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:32.843521+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:32.843662+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:50:32.843677+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:50:32.843989+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.843994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.844269+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.844295+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.845046+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.941091+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:50:32.941922+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.942394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.991240+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:32.991300+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:33.027322+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:33.030095+00:00", "trade", 13.89, 1004.0]
["2026-09-10T19:50:33.030456+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:33.035210+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:33.049049+00:00", "trade", 13.8901, 99.0]
["2026-09-10T19:50:33.124595+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:33.125041+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:33.125576+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:33.320288+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:50:33.331799+00:00", "trade", 13.895, 47.0]
["2026-09-10T19:50:33.705350+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:33.708006+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:50:34.520149+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:50:34.521427+00:00", "trade", 13.8938, 50.0]
["2026-09-10T19:50:34.521484+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:50:34.641034+00:00", "trade", 13.8931, 99.0]
["2026-09-10T19:50:35.223540+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:50:35.223600+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.224165+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.224190+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.224190+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.224280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.224601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.224676+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.230240+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.231122+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:50:35.349417+00:00", "trade", 13.89, 53.0]
["2026-09-10T19:50:35.349519+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:50:35.406545+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406554+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406557+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406557+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406563+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:35.406569+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:35.406575+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406575+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:50:35.406581+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:50:35.406587+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406587+00:00", "trade", 13.89, 39.0]
["2026-09-10T19:50:35.406590+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:50:35.406593+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406596+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406599+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:50:35.406608+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:35.406641+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:35.406645+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406648+00:00", "trade", 13.89, 878.0]
["2026-09-10T19:50:35.406648+00:00", "trade", 13.89, 34.0]
["2026-09-10T19:50:35.406650+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406654+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:50:35.406654+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406656+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406659+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406659+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406659+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:50:35.406663+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:50:35.406663+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:35.406665+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406668+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:35.406668+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406671+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406671+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406671+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:50:35.406674+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406677+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406722+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:35.406725+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406725+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:35.406729+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406729+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:50:35.406745+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406745+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406745+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406745+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406745+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406747+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406747+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406751+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406756+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406801+00:00", "trade", 13.89, 795.0]
["2026-09-10T19:50:35.406801+00:00", "trade", 13.89, 215.0]
["2026-09-10T19:50:35.406801+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406804+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:50:35.406809+00:00", "trade", 13.89, 266.0]
["2026-09-10T19:50:35.406809+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:50:35.406813+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:50:35.406819+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:50:35.406825+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:50:35.406825+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.406858+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:50:35.406885+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:50:35.406891+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406893+00:00", "trade", 13.89, 684.0]
["2026-09-10T19:50:35.406893+00:00", "trade", 13.89, 416.0]
["2026-09-10T19:50:35.406972+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406977+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406977+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.406977+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:50:35.407179+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:50:35.407194+00:00", "trade", 13.89, 1900.0]
["2026-09-10T19:50:35.407197+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:50:35.407197+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:50:35.407207+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407282+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407282+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407288+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407288+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407288+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407426+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:50:35.407448+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407468+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407473+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407473+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407503+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407513+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407618+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407738+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:50:35.407814+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407814+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407877+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:50:35.407889+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407899+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.407931+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:50:35.407944+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.408132+00:00", "trade", 13.8901, 53.0]
["2026-09-10T19:50:35.408179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.408260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.408290+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.408450+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.408701+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.409326+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:35.409365+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:50:35.409943+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:50:35.410304+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.411046+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:35.411046+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:50:35.411049+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:35.411052+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:35.411726+00:00", "trade", 13.885, 93.0]
["2026-09-10T19:50:35.412123+00:00", "trade", 13.885, 1087.0]
["2026-09-10T19:50:35.412342+00:00", "trade", 13.8896, 50.0]
["2026-09-10T19:50:35.412475+00:00", "trade", 13.885, 107.0]
["2026-09-10T19:50:35.414264+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.414913+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:50:35.415371+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:35.417827+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:50:35.420618+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:50:35.440632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:35.442970+00:00", "trade", 13.89, 2561.0]
["2026-09-10T19:50:35.444246+00:00", "trade", 13.8899, 52.0]
["2026-09-10T19:50:35.459140+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:50:35.481904+00:00", "trade", 13.89, 74.0]
["2026-09-10T19:50:35.527580+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:50:35.556254+00:00", "trade", 13.8801, 15.0]
["2026-09-10T19:50:35.874362+00:00", "trade", 13.88, 261.0]
["2026-09-10T19:50:36.054046+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:36.328049+00:00", "trade", 13.893, 24.0]
["2026-09-10T19:50:36.328169+00:00", "trade", 13.893, 21.0]
["2026-09-10T19:50:36.439540+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:50:36.453130+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:50:36.829436+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:50:38.157881+00:00", "trade", 13.8889, 1.0]
["2026-09-10T19:50:38.943669+00:00", "trade", 13.8801, 1.0]
["2026-09-10T19:50:39.026769+00:00", "trade", 13.8997, 100.0]
["2026-09-10T19:50:39.583632+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:50:39.841125+00:00", "trade", 13.8908, 100.0]
["2026-09-10T19:50:40.148167+00:00", "trade", 13.8921, 69.0]
["2026-09-10T19:50:40.211197+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:50:40.289718+00:00", "trade", 13.8997, 100.0]
["2026-09-10T19:50:40.636042+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:50:40.649796+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:40.663543+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:40.663546+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:50:40.663549+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:50:40.695666+00:00", "trade", 13.885, 499.0]
["2026-09-10T19:50:40.877086+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:50:41.284814+00:00", "trade", 13.8899, 100.0]
["2026-09-10T19:50:41.457258+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:50:41.684757+00:00", "trade", 13.8899, 53.0]
["2026-09-10T19:50:42.146358+00:00", "trade", 13.8996, 100.0]
["2026-09-10T19:50:42.163746+00:00", "trade", 13.885, 27.0]
["2026-09-10T19:50:42.456892+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:50:43.034411+00:00", "trade", 13.885, 170.0]
["2026-09-10T19:50:43.525604+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:50:43.526079+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:50:44.068396+00:00", "trade", 13.8996, 100.0]
["2026-09-10T19:50:44.223226+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:45.340392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:45.340392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:45.414835+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:45.416695+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:50:45.417396+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:45.420117+00:00", "trade", 13.89, 175.0]
["2026-09-10T19:50:45.615171+00:00", "trade", 13.885, 71.0]
["2026-09-10T19:50:45.688904+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:50:45.701700+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:45.834677+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:45.834677+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:50:45.834680+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:50:45.835974+00:00", "trade", 13.8863, 57.0]
["2026-09-10T19:50:45.839666+00:00", "trade", 13.885, 2044.0]
["2026-09-10T19:50:45.839672+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:50:46.227631+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:46.251379+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:50:46.255813+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.255868+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.255888+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.349299+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:46.349737+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.350198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.350890+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:50:46.351019+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:50:46.474888+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:46.475818+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.476239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.478021+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:50:46.478559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.478559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.478620+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.478660+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.479051+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.479381+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.479817+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.532150+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:46.772426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.777598+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.817208+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.885826+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.942692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:46.945414+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:47.222057+00:00", "trade", 13.885, 157.0]
["2026-09-10T19:50:47.222595+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:47.283735+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:50:47.447006+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:50:47.448013+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:47.910575+00:00", "trade", 13.889, 100.0]
["2026-09-10T19:50:47.980774+00:00", "trade", 13.8897, 100.0]
["2026-09-10T19:50:48.113302+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.197676+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:48.198690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.583103+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.620798+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.690935+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.693116+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.992181+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:50:48.993152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:48.993197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.019003+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.224499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.226393+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.627475+00:00", "trade", 13.8995, 100.0]
["2026-09-10T19:50:49.628483+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.653195+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:50:49.653197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.653683+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.672676+00:00", "trade", 13.885, 152.0]
["2026-09-10T19:50:49.711466+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.711912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.817625+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.820620+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:49.827418+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:49.827869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.038508+00:00", "trade", 13.8891, 8.0]
["2026-09-10T19:50:50.079234+00:00", "trade", 13.8897, 22.0]
["2026-09-10T19:50:50.088367+00:00", "trade", 13.8995, 100.0]
["2026-09-10T19:50:50.088907+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.089363+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.146484+00:00", "trade", 13.8995, 100.0]
["2026-09-10T19:50:50.516195+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:50:50.516769+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.517205+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.532380+00:00", "trade", 13.8897, 100.0]
["2026-09-10T19:50:50.541392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.541643+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:50.884734+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:50:50.930040+00:00", "trade", 13.8897, 4.0]
["2026-09-10T19:50:51.123607+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:51.217481+00:00", "trade", 13.8916, 98.0]
["2026-09-10T19:50:51.674840+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:51.804673+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.155465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.182876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.219583+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.439759+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.448205+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:50:52.497114+00:00", "trade", 13.885, 65.0]
["2026-09-10T19:50:52.497150+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:50:52.497692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.579001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.778988+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.852322+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:50:52.853321+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.861937+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:52.862519+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:50:53.017708+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:53.042177+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:53.980422+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:50:53.981637+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:50:54.325655+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:50:55.622757+00:00", "trade", 13.8802, 200.0]
["2026-09-10T19:50:56.018576+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:56.073572+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:50:56.626141+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:50:57.116786+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:50:57.303357+00:00", "trade", 13.89, 96.0]
["2026-09-10T19:50:57.686727+00:00", "trade", 13.885, 780.0]
["2026-09-10T19:50:58.030812+00:00", "trade", 13.8896, 100.0]
["2026-09-10T19:50:58.789877+00:00", "trade", 13.885, 71.0]
["2026-09-10T19:50:58.791267+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:50:58.791402+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:50:58.791541+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:50:59.397764+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:50:59.635295+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:50:59.650553+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:50:59.812974+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:50:59.863389+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:50:59.875736+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:50:59.875751+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:50:59.977136+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:00.010415+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.137412+00:00", "trade", 13.8927, 29.0]
["2026-09-10T19:51:00.143433+00:00", "trade", 13.8801, 60.0]
["2026-09-10T19:51:00.152764+00:00", "trade", 13.8927, 7.0]
["2026-09-10T19:51:00.161951+00:00", "trade", 13.8927, 4.0]
["2026-09-10T19:51:00.165216+00:00", "trade", 13.8927, 1.0]
["2026-09-10T19:51:00.223348+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.224702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.226352+00:00", "trade", 13.8834, 68.0]
["2026-09-10T19:51:00.280548+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:00.392296+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.394760+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:00.641090+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.641105+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.705564+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.706025+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.736558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.783793+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:00.784407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.784407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.784407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.784427+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.784863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.784863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.956789+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.957285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.957325+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.979118+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:51:00.979834+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:00.982089+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:01.111583+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:01.518349+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:01.518790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:02.580465+00:00", "trade", 13.885, 180.0]
["2026-09-10T19:51:02.581743+00:00", "trade", 13.8847, 50.0]
["2026-09-10T19:51:02.582494+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:02.695556+00:00", "trade", 13.885, 450.0]
["2026-09-10T19:51:02.696552+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:02.825013+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:02.825505+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:02.876897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:02.915007+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:03.047289+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.127049+00:00", "trade", 13.8895, 9.0]
["2026-09-10T19:51:03.127641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.128102+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.694920+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.719088+00:00", "trade", 13.8906, 2.0]
["2026-09-10T19:51:03.720421+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.733462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.734790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.780244+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:03.780725+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:04.087652+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:04.444048+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:04.856818+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.407937+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:51:05.408966+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.445731+00:00", "trade", 13.8848, 27.0]
["2026-09-10T19:51:05.547350+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:51:05.584633+00:00", "trade", 13.885, 1400.0]
["2026-09-10T19:51:05.585247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.585267+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.585307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.585708+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.592785+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.618975+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:51:05.659935+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.662100+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:05.662637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.663148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.681296+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:05.721240+00:00", "trade", 13.8904, 1.0]
["2026-09-10T19:51:06.238867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.299261+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.299743+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.316869+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:51:06.336932+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:51:06.348238+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.365714+00:00", "trade", 13.8834, 95.0]
["2026-09-10T19:51:06.388364+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.485641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.607146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.698294+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:06.741467+00:00", "trade", 13.8895, 100.0]
["2026-09-10T19:51:06.824763+00:00", "trade", 13.8848, 30.0]
["2026-09-10T19:51:06.830570+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.000190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.102674+00:00", "trade", 13.885, 122.0]
["2026-09-10T19:51:07.290853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.291279+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.358470+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.358901+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.402790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.496093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.515299+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.546443+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.700261+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.781617+00:00", "trade", 13.8877, 1.0]
["2026-09-10T19:51:07.853485+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:07.924160+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:07.983487+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.013783+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:51:08.020806+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.147328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.219961+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:51:08.222888+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.360667+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:51:08.381296+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.413142+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:51:08.414054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.414079+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.414500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.415844+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.421301+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:08.421863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.421863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.473236+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.532608+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.589804+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.589844+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.596445+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.596846+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.967134+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:08.968127+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:08.968127+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:09.312469+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:09.585571+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:09.686868+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:10.018800+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:10.038036+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:10.039058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:10.235173+00:00", "trade", 13.8896, 488.0]
["2026-09-10T19:51:10.247837+00:00", "trade", 13.8891, 100.0]
["2026-09-10T19:51:10.542618+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:10.667455+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:51:10.786055+00:00", "trade", 13.8895, 5.0]
["2026-09-10T19:51:10.795200+00:00", "trade", 13.8895, 12.0]
["2026-09-10T19:51:10.951763+00:00", "trade", 13.8894, 32.0]
["2026-09-10T19:51:11.180600+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:51:11.616569+00:00", "trade", 13.8877, 388.0]
["2026-09-10T19:51:11.874074+00:00", "trade", 13.8894, 23.0]
["2026-09-10T19:51:12.822309+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:13.049605+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:13.208775+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:13.337613+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:13.520193+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:13.708151+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:13.954910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:13.955392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:13.964586+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:13.965456+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:14.076852+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:14.348239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:14.682427+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:15.097564+00:00", "trade", 13.8922, 31.0]
["2026-09-10T19:51:15.146097+00:00", "trade", 13.8968, 15.0]
["2026-09-10T19:51:16.264373+00:00", "trade", 13.8801, 1450.0]
["2026-09-10T19:51:16.264424+00:00", "trade", 13.88, 1450.0]
["2026-09-10T19:51:16.265421+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.277269+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.301791+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.301885+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.302032+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:51:16.302107+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:51:16.302185+00:00", "trade", 13.88, 87.0]
["2026-09-10T19:51:16.302209+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.302405+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:51:16.302540+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:51:16.302622+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:51:16.302624+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.302697+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.302815+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.302859+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.303475+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:51:16.303536+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:51:16.303740+00:00", "trade", 13.88, 21.0]
["2026-09-10T19:51:16.347419+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:51:16.347900+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.347903+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.348108+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:16.348409+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.348484+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.348509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.348514+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.348795+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.349000+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.406234+00:00", "trade", 13.88, 179.0]
["2026-09-10T19:51:16.458120+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:16.498972+00:00", "trade", 13.88, 757.0]
["2026-09-10T19:51:16.499975+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:16.500250+00:00", "trade", 13.8822, 53.0]
["2026-09-10T19:51:16.507134+00:00", "trade", 13.88, 3702.0]
["2026-09-10T19:51:16.507236+00:00", "trade", 13.88, 4458.0]
["2026-09-10T19:51:16.532869+00:00", "trade", 13.885, 283.0]
["2026-09-10T19:51:16.532896+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:51:16.534141+00:00", "trade", 13.8802, 51.0]
["2026-09-10T19:51:16.561909+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:16.680557+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:17.031769+00:00", "trade", 13.885, 104.0]
["2026-09-10T19:51:17.754358+00:00", "trade", 13.8891, 1.0]
["2026-09-10T19:51:18.202024+00:00", "trade", 13.8891, 2.0]
["2026-09-10T19:51:18.994971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:19.201147+00:00", "trade", 13.8891, 100.0]
["2026-09-10T19:51:19.580701+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:51:19.583988+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:20.451543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:20.568153+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:51:20.665396+00:00", "trade", 13.8801, 51.0]
["2026-09-10T19:51:20.682432+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:20.773927+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:20.777242+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:51:20.783239+00:00", "trade", 13.8801, 68.0]
["2026-09-10T19:51:20.998083+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:21.232574+00:00", "trade", 13.882, 100.0]
["2026-09-10T19:51:21.484209+00:00", "trade", 13.8836, 5.0]
["2026-09-10T19:51:21.657645+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:51:21.664555+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:51:21.949497+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:23.161676+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:51:23.332733+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:23.332772+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:51:23.764311+00:00", "trade", 13.8893, 2.0]
["2026-09-10T19:51:24.334890+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:51:24.703922+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:51:25.838576+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:25.839818+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:51:25.991028+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:51:26.959258+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:26.988100+00:00", "trade", 13.8889, 28.0]
["2026-09-10T19:51:27.025656+00:00", "trade", 13.8889, 100.0]
["2026-09-10T19:51:27.070452+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:27.125639+00:00", "trade", 13.8888, 20.0]
["2026-09-10T19:51:27.274515+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:51:27.274557+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:51:27.275998+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:51:27.279481+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:27.327276+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:51:27.327439+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:51:27.328584+00:00", "trade", 13.8852, 64.0]
["2026-09-10T19:51:27.485789+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:27.486255+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:27.794280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:27.814989+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:28.170005+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:51:28.171280+00:00", "trade", 13.8851, 52.0]
["2026-09-10T19:51:28.174422+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:28.174449+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:28.767984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.021745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.696791+00:00", "trade", 13.8889, 4.0]
["2026-09-10T19:51:29.697388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.697849+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.698129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.761405+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.846564+00:00", "trade", 13.8962, 200.0]
["2026-09-10T19:51:29.860090+00:00", "trade", 13.8962, 45.0]
["2026-09-10T19:51:29.863639+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:29.867303+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.010441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.020223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.021872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.109959+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:51:30.110855+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.152258+00:00", "trade", 13.885, 58.0]
["2026-09-10T19:51:30.395935+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.396632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.399621+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:51:30.399623+00:00", "trade", 13.88, 69.0]
["2026-09-10T19:51:30.399626+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:51:30.399629+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:51:30.399632+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:30.399632+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:51:30.399635+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:51:30.399644+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:30.399860+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:30.400059+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:51:30.400071+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:51:30.400074+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:51:30.400095+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:51:30.400104+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:51:30.400110+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:51:30.400125+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:51:30.400170+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400256+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400281+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400421+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400571+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400727+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.400910+00:00", "trade", 13.8848, 51.0]
["2026-09-10T19:51:30.401151+00:00", "trade", 13.8823, 50.0]
["2026-09-10T19:51:30.401334+00:00", "trade", 13.8828, 50.0]
["2026-09-10T19:51:30.402335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:30.413697+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:30.414993+00:00", "trade", 13.8846, 50.0]
["2026-09-10T19:51:30.440181+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:30.444767+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:30.445988+00:00", "trade", 13.88, 604.0]
["2026-09-10T19:51:30.446045+00:00", "trade", 13.8815, 57.0]
["2026-09-10T19:51:30.446156+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:30.447260+00:00", "trade", 13.8804, 69.0]
["2026-09-10T19:51:30.447347+00:00", "trade", 13.8806, 51.0]
["2026-09-10T19:51:30.454206+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:30.455475+00:00", "trade", 13.8819, 50.0]
["2026-09-10T19:51:30.466960+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:51:30.468232+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:51:30.468304+00:00", "trade", 13.88, 76.0]
["2026-09-10T19:51:30.474678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:31.129376+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:31.881317+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:51:31.933509+00:00", "trade", 13.8834, 99.0]
["2026-09-10T19:51:32.163590+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:32.446789+00:00", "trade", 13.8821, 35.0]
["2026-09-10T19:51:32.446934+00:00", "trade", 13.8821, 753.0]
["2026-09-10T19:51:32.454163+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:32.454163+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:32.470126+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:32.776403+00:00", "trade", 13.8897, 5.0]
["2026-09-10T19:51:32.776424+00:00", "trade", 13.8897, 100.0]
["2026-09-10T19:51:33.109617+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:51:33.110898+00:00", "trade", 13.8802, 51.0]
["2026-09-10T19:51:33.161208+00:00", "trade", 13.8803, 99.0]
["2026-09-10T19:51:34.026096+00:00", "trade", 13.8895, 2.0]
["2026-09-10T19:51:34.216936+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:34.334451+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:34.853791+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:35.606929+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:35.606949+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:35.606984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:36.274181+00:00", "trade", 13.891, 400.0]
["2026-09-10T19:51:36.289043+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:51:36.289528+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:36.289528+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:36.289533+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:36.298434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:36.298890+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:36.381773+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:36.387317+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:36.580541+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:51:36.878104+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:51:36.887694+00:00", "trade", 13.8888, 22.0]
["2026-09-10T19:51:38.516333+00:00", "trade", 13.8962, 100.0]
["2026-09-10T19:51:38.628056+00:00", "trade", 13.8801, 10.0]
["2026-09-10T19:51:38.629632+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:51:38.629647+00:00", "trade", 13.885, 167.0]
["2026-09-10T19:51:38.629999+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:51:38.630098+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:51:38.630329+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:51:38.630687+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:38.630708+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:38.630910+00:00", "trade", 13.8834, 59.0]
["2026-09-10T19:51:38.631268+00:00", "trade", 13.8839, 59.0]
["2026-09-10T19:51:38.631596+00:00", "trade", 13.8847, 51.0]
["2026-09-10T19:51:38.631953+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:51:38.642795+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:38.744181+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:39.163371+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:51:39.163373+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:51:39.163806+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:51:39.169788+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.170224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.229612+00:00", "trade", 13.8833, 56.0]
["2026-09-10T19:51:39.230197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.230683+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.301046+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.301053+00:00", "trade", 13.8888, 5.0]
["2026-09-10T19:51:39.302039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.313912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:51:39.317897+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:51:39.317955+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317955+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:51:39.317958+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317961+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:51:39.317961+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:51:39.317966+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:51:39.317966+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:51:39.317966+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.317970+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317970+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317975+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317975+00:00", "trade", 13.88, 460.0]
["2026-09-10T19:51:39.317979+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317979+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317981+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:51:39.317986+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:51:39.317986+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317990+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317990+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317994+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 350.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 350.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 42.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.317999+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318006+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318006+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318006+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318012+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318012+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318012+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318012+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318017+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318017+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318017+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318021+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:51:39.318021+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318024+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318024+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318029+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:51:39.318029+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:51:39.318029+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:39.318029+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318032+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318032+00:00", "trade", 13.88, 3100.0]
["2026-09-10T19:51:39.318036+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318036+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318038+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318038+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:51:39.318041+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:51:39.318045+00:00", "trade", 13.88, 246.0]
["2026-09-10T19:51:39.318045+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318047+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318050+00:00", "trade", 13.88, 240.0]
["2026-09-10T19:51:39.318054+00:00", "trade", 13.88, 152.0]
["2026-09-10T19:51:39.318054+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:51:39.318057+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:39.318057+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:51:39.318059+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318062+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:51:39.318062+00:00", "trade", 13.88, 123.0]
["2026-09-10T19:51:39.318062+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318066+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318066+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318066+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.318068+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318072+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318072+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318072+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318107+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318107+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318107+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318107+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318107+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318112+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318112+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318112+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318112+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318112+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318112+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318137+00:00", "trade", 13.88, 550.0]
["2026-09-10T19:51:39.318140+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318183+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318183+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318183+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318187+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318187+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318197+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318197+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318203+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318207+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318212+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:51:39.318212+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318233+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.318236+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.318243+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.318247+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318247+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318253+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318258+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318523+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318608+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:51:39.318615+00:00", "trade", 13.88, 552.0]
["2026-09-10T19:51:39.318615+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318618+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:51:39.318633+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318633+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.318637+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318655+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318655+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318658+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318658+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318661+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.318661+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.318670+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:51:39.318714+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318715+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:51:39.318799+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318874+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318899+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318899+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318899+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318904+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318907+00:00", "trade", 13.875, 35.0]
["2026-09-10T19:51:39.318934+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:51:39.318934+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.318979+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319009+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319065+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319085+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:51:39.319155+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319155+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319155+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319217+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.319235+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319260+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319265+00:00", "trade", 13.88, 156.0]
["2026-09-10T19:51:39.319265+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319268+00:00", "trade", 13.88, 2600.0]
["2026-09-10T19:51:39.319271+00:00", "trade", 13.88, 2244.0]
["2026-09-10T19:51:39.319310+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319310+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319412+00:00", "trade", 13.8835, 50.0]
["2026-09-10T19:51:39.319470+00:00", "trade", 13.8815, 65.0]
["2026-09-10T19:51:39.319515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319524+00:00", "trade", 13.8812, 58.0]
["2026-09-10T19:51:39.319578+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.319590+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:51:39.319632+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:51:39.319691+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319692+00:00", "trade", 13.875, 59.0]
["2026-09-10T19:51:39.319692+00:00", "trade", 13.875, 179.0]
["2026-09-10T19:51:39.319779+00:00", "trade", 13.8813, 50.0]
["2026-09-10T19:51:39.319827+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:51:39.319836+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.319845+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.319854+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:51:39.319872+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:51:39.319884+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:51:39.319912+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.319912+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:51:39.319936+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:51:39.319987+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:51:39.320041+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:51:39.320071+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.320092+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:51:39.320152+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.320152+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320157+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320167+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320207+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320207+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320287+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320302+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:51:39.320360+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:51:39.320402+00:00", "trade", 13.88, 167.0]
["2026-09-10T19:51:39.320456+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:51:39.320504+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:51:39.320513+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320555+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.320609+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.320613+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320657+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:51:39.320711+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:51:39.320763+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:51:39.320802+00:00", "trade", 13.875, 60.0]
["2026-09-10T19:51:39.320824+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.320835+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.320886+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:51:39.320937+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:51:39.320985+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:51:39.321036+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:51:39.321090+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:51:39.321141+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:51:39.321190+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:51:39.321244+00:00", "trade", 13.88, 73.0]
["2026-09-10T19:51:39.321295+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:51:39.321346+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.321397+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:51:39.321448+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:51:39.321499+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.321547+00:00", "trade", 13.8805, 50.0]
["2026-09-10T19:51:39.321650+00:00", "trade", 13.8794, 56.0]
["2026-09-10T19:51:39.321701+00:00", "trade", 13.8795, 55.0]
["2026-09-10T19:51:39.321752+00:00", "trade", 13.8799, 64.0]
["2026-09-10T19:51:39.321812+00:00", "trade", 13.8804, 53.0]
["2026-09-10T19:51:39.321871+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.321878+00:00", "trade", 13.88, 130.0]
["2026-09-10T19:51:39.321890+00:00", "trade", 13.875, 25.0]
["2026-09-10T19:51:39.321932+00:00", "trade", 13.8798, 115.0]
["2026-09-10T19:51:39.321983+00:00", "trade", 13.88, 94.0]
["2026-09-10T19:51:39.322035+00:00", "trade", 13.88, 112.0]
["2026-09-10T19:51:39.322089+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:51:39.322134+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:51:39.322383+00:00", "trade", 13.875, 900.0]
["2026-09-10T19:51:39.322407+00:00", "trade", 13.8789, 52.0]
["2026-09-10T19:51:39.322468+00:00", "trade", 13.8774, 61.0]
["2026-09-10T19:51:39.322513+00:00", "trade", 13.8773, 50.0]
["2026-09-10T19:51:39.323517+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.323652+00:00", "trade", 13.875, 87.0]
["2026-09-10T19:51:39.325490+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.326762+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:51:39.327562+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.328822+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.331859+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.333131+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:51:39.333191+00:00", "trade", 13.875, 56.0]
["2026-09-10T19:51:39.341121+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.342691+00:00", "trade", 13.8701, 48.0]
["2026-09-10T19:51:39.344465+00:00", "trade", 13.875, 37.0]
["2026-09-10T19:51:39.351078+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:51:39.351078+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:51:39.351082+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.351084+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:51:39.351087+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.351087+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:51:39.351090+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:51:39.351093+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.351132+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.351138+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.351145+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.351150+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.351150+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.351153+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:39.351176+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351176+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351177+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:51:39.351181+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351186+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.351189+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.351195+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:51:39.351246+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351266+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351385+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.351392+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351422+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351454+00:00", "trade", 13.88, 3056.0]
["2026-09-10T19:51:39.351460+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:51:39.351475+00:00", "trade", 13.875, 91.0]
["2026-09-10T19:51:39.351484+00:00", "trade", 13.88, 3590.0]
["2026-09-10T19:51:39.351490+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:51:39.351496+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:51:39.351496+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.351497+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351505+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:51:39.351508+00:00", "trade", 13.875, 162.0]
["2026-09-10T19:51:39.351512+00:00", "trade", 13.88, 5336.0]
["2026-09-10T19:51:39.351512+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351514+00:00", "trade", 13.88, 2726.0]
["2026-09-10T19:51:39.351518+00:00", "trade", 13.88, 2300.0]
["2026-09-10T19:51:39.351518+00:00", "trade", 13.88, 2300.0]
["2026-09-10T19:51:39.351523+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.351523+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351523+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.351526+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351526+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351529+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.351529+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.351532+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.351541+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.351541+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.351544+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351547+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351552+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351559+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351580+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.351587+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351776+00:00", "trade", 13.88, 1307.0]
["2026-09-10T19:51:39.351782+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351786+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:51:39.351788+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:51:39.351788+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351793+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351793+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351821+00:00", "trade", 13.875, 1701.0]
["2026-09-10T19:51:39.351821+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:51:39.351833+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351842+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.351858+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351863+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351921+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:51:39.351924+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.351924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351926+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:51:39.351928+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351929+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.351929+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.351932+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:51:39.351932+00:00", "trade", 13.88, 199.0]
["2026-09-10T19:51:39.351944+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:51:39.351948+00:00", "trade", 13.88, 2248.0]
["2026-09-10T19:51:39.351953+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351958+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351963+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351973+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.351983+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.352033+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352058+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352058+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352078+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352094+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.352103+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.352121+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:51:39.352124+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:51:39.352143+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352163+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352179+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:51:39.352188+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.352194+00:00", "trade", 13.875, 176.0]
["2026-09-10T19:51:39.352194+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352221+00:00", "trade", 13.88, 881.0]
["2026-09-10T19:51:39.352227+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.352269+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352269+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352320+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.352359+00:00", "trade", 13.88, 1415.0]
["2026-09-10T19:51:39.352380+00:00", "trade", 13.88, 1420.0]
["2026-09-10T19:51:39.352398+00:00", "trade", 13.8748, 50.0]
["2026-09-10T19:51:39.352452+00:00", "trade", 13.88, 1324.0]
["2026-09-10T19:51:39.352455+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.352467+00:00", "trade", 13.8783, 109.0]
["2026-09-10T19:51:39.352476+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.352530+00:00", "trade", 13.8783, 61.0]
["2026-09-10T19:51:39.352536+00:00", "trade", 13.88, 923.0]
["2026-09-10T19:51:39.352591+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:51:39.352605+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352605+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352609+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352648+00:00", "trade", 13.8778, 52.0]
["2026-09-10T19:51:39.352675+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352705+00:00", "trade", 13.8765, 65.0]
["2026-09-10T19:51:39.352715+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352762+00:00", "trade", 13.88, 95.0]
["2026-09-10T19:51:39.352825+00:00", "trade", 13.8786, 90.0]
["2026-09-10T19:51:39.352825+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.352876+00:00", "trade", 13.8786, 115.0]
["2026-09-10T19:51:39.352927+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:51:39.352987+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:51:39.353039+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.353042+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:51:39.353093+00:00", "trade", 13.88, 105.0]
["2026-09-10T19:51:39.353147+00:00", "trade", 13.88, 76.0]
["2026-09-10T19:51:39.353162+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.353213+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:51:39.353264+00:00", "trade", 13.8795, 59.0]
["2026-09-10T19:51:39.353318+00:00", "trade", 13.88, 173.0]
["2026-09-10T19:51:39.353357+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.353372+00:00", "trade", 13.88, 86.0]
["2026-09-10T19:51:39.353421+00:00", "trade", 13.88, 124.0]
["2026-09-10T19:51:39.353475+00:00", "trade", 13.8791, 52.0]
["2026-09-10T19:51:39.353502+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.353514+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:51:39.353517+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.353517+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:51:39.353529+00:00", "trade", 13.8799, 211.0]
["2026-09-10T19:51:39.353541+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.353556+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:51:39.353583+00:00", "trade", 13.8799, 118.0]
["2026-09-10T19:51:39.353637+00:00", "trade", 13.8799, 152.0]
["2026-09-10T19:51:39.353642+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.353682+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.353688+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:51:39.353736+00:00", "trade", 13.8791, 52.0]
["2026-09-10T19:51:39.353787+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:51:39.353827+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.353839+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:51:39.353887+00:00", "trade", 13.88, 130.0]
["2026-09-10T19:51:39.353911+00:00", "trade", 13.875, 265.0]
["2026-09-10T19:51:39.353941+00:00", "trade", 13.8799, 51.0]
["2026-09-10T19:51:39.353992+00:00", "trade", 13.8799, 310.0]
["2026-09-10T19:51:39.354043+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.354049+00:00", "trade", 13.8799, 174.0]
["2026-09-10T19:51:39.354068+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.354100+00:00", "trade", 13.8799, 223.0]
["2026-09-10T19:51:39.354175+00:00", "trade", 13.8799, 52.0]
["2026-09-10T19:51:39.354181+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.354226+00:00", "trade", 13.88, 161.0]
["2026-09-10T19:51:39.354275+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:51:39.354339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.354344+00:00", "trade", 13.88, 116.0]
["2026-09-10T19:51:39.354401+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:51:39.354449+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:51:39.354497+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:51:39.354506+00:00", "trade", 13.875, 168.0]
["2026-09-10T19:51:39.354557+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.354563+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:51:39.354641+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:51:39.354690+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:51:39.354741+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:51:39.354792+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.354843+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:51:39.354894+00:00", "trade", 13.879, 54.0]
["2026-09-10T19:51:39.354945+00:00", "trade", 13.8798, 51.0]
["2026-09-10T19:51:39.355032+00:00", "trade", 13.8793, 56.0]
["2026-09-10T19:51:39.355107+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:51:39.355156+00:00", "trade", 13.88, 62.0]
["2026-09-10T19:51:39.355204+00:00", "trade", 13.88, 65.0]
["2026-09-10T19:51:39.355255+00:00", "trade", 13.8796, 51.0]
["2026-09-10T19:51:39.355309+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:51:39.355357+00:00", "trade", 13.875, 65.0]
["2026-09-10T19:51:39.355408+00:00", "trade", 13.8796, 64.0]
["2026-09-10T19:51:39.355474+00:00", "trade", 13.8796, 83.0]
["2026-09-10T19:51:39.355526+00:00", "trade", 13.8795, 50.0]
["2026-09-10T19:51:39.355574+00:00", "trade", 13.8789, 56.0]
["2026-09-10T19:51:39.355628+00:00", "trade", 13.88, 87.0]
["2026-09-10T19:51:39.355676+00:00", "trade", 13.88, 112.0]
["2026-09-10T19:51:39.355733+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:51:39.355781+00:00", "trade", 13.88, 72.0]
["2026-09-10T19:51:39.355832+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:51:39.355880+00:00", "trade", 13.8797, 27.0]
["2026-09-10T19:51:39.355928+00:00", "trade", 13.8777, 79.0]
["2026-09-10T19:51:39.355980+00:00", "trade", 13.8789, 65.0]
["2026-09-10T19:51:39.356031+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:51:39.356082+00:00", "trade", 13.88, 62.0]
["2026-09-10T19:51:39.356136+00:00", "trade", 13.8789, 51.0]
["2026-09-10T19:51:39.356184+00:00", "trade", 13.8798, 72.0]
["2026-09-10T19:51:39.357207+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:51:39.357474+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:51:39.357835+00:00", "trade", 13.875, 1767.0]
["2026-09-10T19:51:39.357844+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.358337+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:51:39.358473+00:00", "trade", 13.8779, 64.0]
["2026-09-10T19:51:39.358515+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.359098+00:00", "trade", 13.8755, 71.0]
["2026-09-10T19:51:39.359233+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:51:39.360268+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.360602+00:00", "trade", 13.8764, 50.0]
["2026-09-10T19:51:39.370522+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:51:39.370525+00:00", "trade", 13.875, 95.0]
["2026-09-10T19:51:39.370525+00:00", "trade", 13.875, 26.0]
["2026-09-10T19:51:39.370529+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:51:39.370529+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:51:39.370534+00:00", "trade", 13.875, 14.0]
["2026-09-10T19:51:39.370534+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:51:39.370534+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.370790+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.370796+00:00", "trade", 13.87, 1034.0]
["2026-09-10T19:51:39.370811+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.370863+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:51:39.370863+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:51:39.370865+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:51:39.371058+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:51:39.371061+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:51:39.371069+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371329+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371364+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371399+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371399+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371399+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371435+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371510+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371530+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:51:39.371530+00:00", "trade", 13.87, 584.0]
["2026-09-10T19:51:39.371533+00:00", "trade", 13.87, 650.0]
["2026-09-10T19:51:39.371536+00:00", "trade", 13.87, 120.0]
["2026-09-10T19:51:39.371536+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.371539+00:00", "trade", 13.87, 28.0]
["2026-09-10T19:51:39.371587+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:51:39.371602+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371605+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 280.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 450.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371614+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:51:39.371617+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371621+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:51:39.371621+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.371626+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:51:39.371626+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:51:39.371626+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.371626+00:00", "trade", 13.87, 38.0]
["2026-09-10T19:51:39.371630+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:51:39.371630+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:51:39.371630+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371632+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:51:39.371632+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.371635+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:51:39.371635+00:00", "trade", 13.87, 2800.0]
["2026-09-10T19:51:39.371635+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:51:39.371639+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.371639+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:51:39.371641+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:51:39.371641+00:00", "trade", 13.87, 38.0]
["2026-09-10T19:51:39.371644+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371644+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371648+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.371648+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:51:39.371650+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.371653+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371653+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371653+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371656+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.371656+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:51:39.371656+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.371660+00:00", "trade", 13.87, 142.0]
["2026-09-10T19:51:39.371660+00:00", "trade", 13.87, 71.0]
["2026-09-10T19:51:39.371663+00:00", "trade", 13.87, 129.0]
["2026-09-10T19:51:39.371723+00:00", "trade", 13.87, 1858.0]
["2026-09-10T19:51:39.371729+00:00", "trade", 13.87, 612.0]
["2026-09-10T19:51:39.371729+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371730+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371734+00:00", "trade", 13.87, 4100.0]
["2026-09-10T19:51:39.371734+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:51:39.371734+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.371746+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:51:39.371746+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.371749+00:00", "trade", 13.87, 95.0]
["2026-09-10T19:51:39.371795+00:00", "trade", 13.87, 188.0]
["2026-09-10T19:51:39.371795+00:00", "trade", 13.87, 52.0]
["2026-09-10T19:51:39.371801+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.371801+00:00", "trade", 13.87, 46.0]
["2026-09-10T19:51:39.371806+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371806+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.371810+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371813+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371813+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:51:39.371815+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:51:39.371836+00:00", "trade", 13.87, 35.0]
["2026-09-10T19:51:39.371839+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:51:39.371843+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:51:39.371843+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:51:39.371846+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.371848+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:51:39.371926+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.371981+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.372041+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:51:39.372080+00:00", "trade", 13.8717, 61.0]
["2026-09-10T19:51:39.372098+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372098+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372098+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372121+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.372128+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:51:39.372141+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.372143+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.372147+00:00", "trade", 13.87, 2000.0]
["2026-09-10T19:51:39.372147+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:51:39.372161+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.372164+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:51:39.372176+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:51:39.372188+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372191+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.372245+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:51:39.372245+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:51:39.372245+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:51:39.372252+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:51:39.372252+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:51:39.372257+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372264+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.372267+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:51:39.372270+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372277+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:51:39.372277+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:51:39.372280+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372280+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:51:39.372281+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372285+00:00", "trade", 13.87, 14.0]
["2026-09-10T19:51:39.372288+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:51:39.372290+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372292+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:51:39.372306+00:00", "quote", 13.86, 13.88]
["2026-09-10T19:51:39.372309+00:00", "trade", 13.87, 1200.0]
["2026-09-10T19:51:39.372318+00:00", "trade", 13.87, 55.0]
["2026-09-10T19:51:39.372321+00:00", "trade", 13.87, 197.0]
["2026-09-10T19:51:39.372327+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372327+00:00", "quote", 13.86, 13.88]
["2026-09-10T19:51:39.372330+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.372342+00:00", "trade", 13.875, 65.0]
["2026-09-10T19:51:39.372351+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:51:39.372351+00:00", "trade", 13.87, 103.0]
["2026-09-10T19:51:39.372372+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372372+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372382+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372396+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372396+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372396+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372396+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372396+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372402+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372402+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372402+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372442+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372457+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372543+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:51:39.372567+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372577+00:00", "trade", 13.87, 836.0]
["2026-09-10T19:51:39.372583+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:51:39.372583+00:00", "trade", 13.87, 361.0]
["2026-09-10T19:51:39.372627+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372662+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372753+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372760+00:00", "trade", 13.87, 336.0]
["2026-09-10T19:51:39.372775+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:51:39.372826+00:00", "trade", 13.87, 56.0]
["2026-09-10T19:51:39.372833+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372948+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372948+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.372952+00:00", "trade", 13.87, 51.0]
["2026-09-10T19:51:39.373000+00:00", "trade", 13.87, 58.0]
["2026-09-10T19:51:39.373008+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373048+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373053+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373054+00:00", "trade", 13.87, 127.0]
["2026-09-10T19:51:39.373102+00:00", "trade", 13.87, 56.0]
["2026-09-10T19:51:39.373134+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373226+00:00", "trade", 13.87, 111.0]
["2026-09-10T19:51:39.373277+00:00", "trade", 13.87, 173.0]
["2026-09-10T19:51:39.373328+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.373379+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373394+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:51:39.373424+00:00", "trade", 13.87, 72.0]
["2026-09-10T19:51:39.373472+00:00", "trade", 13.87, 79.0]
["2026-09-10T19:51:39.373504+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373525+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373525+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373527+00:00", "trade", 13.87, 91.0]
["2026-09-10T19:51:39.373529+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.373578+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:51:39.373650+00:00", "trade", 13.87, 51.0]
["2026-09-10T19:51:39.373698+00:00", "trade", 13.87, 58.0]
["2026-09-10T19:51:39.373752+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:51:39.373860+00:00", "trade", 13.87, 62.0]
["2026-09-10T19:51:39.374131+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.374197+00:00", "trade", 13.87, 2000.0]
["2026-09-10T19:51:39.375463+00:00", "trade", 13.87, 113.0]
["2026-09-10T19:51:39.375850+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.377896+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:51:39.379208+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.379288+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.387859+00:00", "trade", 13.865, 2200.0]
["2026-09-10T19:51:39.388463+00:00", "trade", 13.865, 27.0]
["2026-09-10T19:51:39.388481+00:00", "trade", 13.865, 39.0]
["2026-09-10T19:51:39.389128+00:00", "trade", 13.8649, 81.0]
["2026-09-10T19:51:39.389176+00:00", "trade", 13.865, 106.0]
["2026-09-10T19:51:39.394023+00:00", "trade", 13.875, 989.0]
["2026-09-10T19:51:39.395292+00:00", "trade", 13.8744, 51.0]
["2026-09-10T19:51:39.403140+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.422967+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.423544+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.423549+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.436819+00:00", "trade", 13.865, 234.0]
["2026-09-10T19:51:39.460342+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.460367+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.461083+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.471924+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.582448+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.582473+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.583050+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.710279+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:51:39.882687+00:00", "trade", 13.8636, 500.0]
["2026-09-10T19:51:39.883956+00:00", "trade", 13.8701, 64.0]
["2026-09-10T19:51:39.897024+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.897049+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.900486+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:51:39.900667+00:00", "trade", 13.86, 13.0]
["2026-09-10T19:51:39.900673+00:00", "trade", 13.86, 11.0]
["2026-09-10T19:51:39.900673+00:00", "trade", 13.86, 41.0]
["2026-09-10T19:51:39.900673+00:00", "trade", 13.86, 38.0]
["2026-09-10T19:51:39.900698+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.900703+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.900703+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.900918+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.900958+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.901204+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.901264+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.901635+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.901740+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.901758+00:00", "trade", 13.8643, 50.0]
["2026-09-10T19:51:39.902216+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.911323+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:39.934279+00:00", "trade", 13.8633, 67.0]
["2026-09-10T19:51:40.045886+00:00", "trade", 13.86, 11.0]
["2026-09-10T19:51:40.046867+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:40.046922+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:51:40.060895+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060898+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060902+00:00", "trade", 13.86, 27.0]
["2026-09-10T19:51:40.060902+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060904+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:51:40.060911+00:00", "trade", 13.86, 319.0]
["2026-09-10T19:51:40.060911+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060914+00:00", "trade", 13.86, 1803.0]
["2026-09-10T19:51:40.060916+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:51:40.060916+00:00", "trade", 13.86, 160.0]
["2026-09-10T19:51:40.060920+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060922+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:51:40.060925+00:00", "trade", 13.86, 18.0]
["2026-09-10T19:51:40.060925+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060929+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:51:40.060932+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060937+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:51:40.060937+00:00", "trade", 13.86, 150.0]
["2026-09-10T19:51:40.060937+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060937+00:00", "trade", 13.86, 250.0]
["2026-09-10T19:51:40.060941+00:00", "trade", 13.86, 350.0]
["2026-09-10T19:51:40.060944+00:00", "trade", 13.86, 150.0]
["2026-09-10T19:51:40.060944+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060947+00:00", "trade", 13.86, 250.0]
["2026-09-10T19:51:40.060953+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.060965+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.060973+00:00", "trade", 13.86, 30.0]
["2026-09-10T19:51:40.060982+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:51:40.060989+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:51:40.060989+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:51:40.060993+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:51:40.060993+00:00", "trade", 13.86, 18.0]
["2026-09-10T19:51:40.060998+00:00", "trade", 13.86, 250.0]
["2026-09-10T19:51:40.060998+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:51:40.060998+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:51:40.061004+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:51:40.061004+00:00", "trade", 13.86, 150.0]
["2026-09-10T19:51:40.061004+00:00", "trade", 13.86, 150.0]
["2026-09-10T19:51:40.061007+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.061007+00:00", "trade", 13.86, 4.0]
["2026-09-10T19:51:40.061010+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:51:40.061010+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:51:40.061046+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061058+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:51:40.061143+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:51:40.061143+00:00", "trade", 13.86, 180.0]
["2026-09-10T19:51:40.061148+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.061148+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.061148+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:40.061163+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:51:40.061163+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:51:40.061206+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061221+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061221+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061241+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061246+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061341+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:51:40.061356+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061356+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061381+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061396+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061441+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061467+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061467+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061492+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061537+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061547+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061547+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061808+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061827+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061888+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.061903+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.062028+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.062108+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.062230+00:00", "trade", 13.8606, 109.0]
["2026-09-10T19:51:40.062285+00:00", "trade", 13.8601, 131.0]
["2026-09-10T19:51:40.062339+00:00", "trade", 13.86, 52.0]
["2026-09-10T19:51:40.062369+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.062387+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:51:40.062439+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.062444+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.062462+00:00", "trade", 13.86, 56.0]
["2026-09-10T19:51:40.062513+00:00", "trade", 13.86, 66.0]
["2026-09-10T19:51:40.062570+00:00", "trade", 13.86, 71.0]
["2026-09-10T19:51:40.062628+00:00", "trade", 13.86, 84.0]
["2026-09-10T19:51:40.062675+00:00", "trade", 13.86, 88.0]
["2026-09-10T19:51:40.062730+00:00", "trade", 13.86, 12.0]
["2026-09-10T19:51:40.062784+00:00", "trade", 13.86, 53.0]
["2026-09-10T19:51:40.063236+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.063331+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:40.063431+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.063578+00:00", "trade", 13.85, 50.0]
["2026-09-10T19:51:40.063590+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:51:40.063608+00:00", "trade", 13.85, 48.0]
["2026-09-10T19:51:40.064414+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.064892+00:00", "trade", 13.855, 123.0]
["2026-09-10T19:51:40.065190+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.065281+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.065301+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.065867+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.066173+00:00", "trade", 13.8581, 54.0]
["2026-09-10T19:51:40.066258+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.067015+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:51:40.067243+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:51:40.069962+00:00", "trade", 13.8829, 49.0]
["2026-09-10T19:51:40.070010+00:00", "trade", 13.8829, 104.0]
["2026-09-10T19:51:40.081284+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.083614+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.083639+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.086589+00:00", "trade", 13.855, 800.0]
["2026-09-10T19:51:40.086617+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.087870+00:00", "trade", 13.855, 53.0]
["2026-09-10T19:51:40.092641+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.092671+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.092671+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.112383+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.112388+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.112388+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.118152+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.161380+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.213905+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.628383+00:00", "trade", 13.8829, 2.0]
["2026-09-10T19:51:40.741699+00:00", "trade", 13.8501, 1589.0]
["2026-09-10T19:51:40.742292+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.742312+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:40.742968+00:00", "trade", 13.8501, 76.0]
["2026-09-10T19:51:40.802324+00:00", "trade", 13.8848, 4.0]
["2026-09-10T19:51:40.999604+00:00", "trade", 13.8871, 100.0]
["2026-09-10T19:51:41.000900+00:00", "trade", 13.8935, 600.0]
["2026-09-10T19:51:41.208468+00:00", "trade", 13.85, 35.0]
["2026-09-10T19:51:41.208735+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.209071+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.209783+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.215149+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:41.215700+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:51:41.217221+00:00", "trade", 13.85, 52.0]
["2026-09-10T19:51:41.217249+00:00", "trade", 13.85, 2448.0]
["2026-09-10T19:51:41.217435+00:00", "trade", 13.85, 65.0]
["2026-09-10T19:51:41.217441+00:00", "trade", 13.85, 24.0]
["2026-09-10T19:51:41.217441+00:00", "trade", 13.85, 25.0]
["2026-09-10T19:51:41.217451+00:00", "trade", 13.85, 14.0]
["2026-09-10T19:51:41.217696+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.217736+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.217985+00:00", "trade", 13.85, 872.0]
["2026-09-10T19:51:41.217987+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.218052+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.218524+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:41.218548+00:00", "trade", 13.8502, 141.0]
["2026-09-10T19:51:41.234086+00:00", "trade", 13.8767, 200.0]
["2026-09-10T19:51:41.350650+00:00", "trade", 13.8501, 13000.0]
["2026-09-10T19:51:41.351898+00:00", "trade", 13.8554, 69.0]
["2026-09-10T19:51:41.351988+00:00", "trade", 13.8501, 672.0]
["2026-09-10T19:51:41.352018+00:00", "trade", 13.8504, 118.0]
["2026-09-10T19:51:42.356837+00:00", "trade", 13.86, 60.0]
["2026-09-10T19:51:42.363801+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:42.364580+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:42.366784+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:51:42.589371+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:42.589391+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:42.817969+00:00", "trade", 13.8538, 16.0]
["2026-09-10T19:51:42.839879+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:42.839904+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:43.063944+00:00", "trade", 13.855, 38.0]
["2026-09-10T19:51:43.198143+00:00", "trade", 13.8929, 72.0]
["2026-09-10T19:51:43.205136+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:43.402050+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:51:43.455843+00:00", "trade", 13.855, 22.0]
["2026-09-10T19:51:43.962889+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:44.090382+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:51:44.367716+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:51:44.375218+00:00", "trade", 13.86, 60.0]
["2026-09-10T19:51:44.383221+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:51:44.384496+00:00", "trade", 13.8555, 53.0]
["2026-09-10T19:51:44.720162+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:44.944946+00:00", "trade", 13.8501, 4.0]
["2026-09-10T19:51:44.944955+00:00", "trade", 13.85, 4.0]
["2026-09-10T19:51:45.196564+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:45.945916+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:51:45.947323+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:51:46.194927+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:46.195027+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:46.421305+00:00", "trade", 13.86, 59.0]
["2026-09-10T19:51:46.430186+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:46.431262+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:51:46.448232+00:00", "trade", 13.855, 51.0]
["2026-09-10T19:51:46.448232+00:00", "trade", 13.855, 49.0]
["2026-09-10T19:51:46.798775+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:46.803413+00:00", "trade", 13.855, 50.0]
["2026-09-10T19:51:46.848189+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:51:46.996509+00:00", "trade", 13.8836, 5200.0]
["2026-09-10T19:51:47.223086+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.223537+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.344247+00:00", "trade", 13.8599, 5100.0]
["2026-09-10T19:51:47.344960+00:00", "trade", 13.8599, 4400.0]
["2026-09-10T19:51:47.345517+00:00", "trade", 13.8596, 279.0]
["2026-09-10T19:51:47.346235+00:00", "trade", 13.8599, 211.0]
["2026-09-10T19:51:47.346265+00:00", "trade", 13.8593, 68.0]
["2026-09-10T19:51:47.348004+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.348043+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:51:47.348561+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.349583+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.352680+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:51:47.352681+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.452509+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:47.453231+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:48.050423+00:00", "trade", 13.8926, 100.0]
["2026-09-10T19:51:48.238306+00:00", "trade", 13.85, 40.0]
["2026-09-10T19:51:48.238306+00:00", "trade", 13.85, 60.0]
["2026-09-10T19:51:48.238366+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:51:48.238375+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:51:48.239252+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:48.244254+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:48.250028+00:00", "trade", 13.86, 59.0]
["2026-09-10T19:51:48.257122+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:51:48.436617+00:00", "trade", 13.854, 56.0]
["2026-09-10T19:51:48.560245+00:00", "trade", 13.8831, 100.0]
["2026-09-10T19:51:48.588618+00:00", "trade", 13.8925, 100.0]
["2026-09-10T19:51:49.029437+00:00", "trade", 13.8831, 35.0]
["2026-09-10T19:51:49.035553+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:49.059277+00:00", "trade", 13.854, 18.0]
["2026-09-10T19:51:49.080655+00:00", "trade", 13.8831, 100.0]
["2026-09-10T19:51:49.154909+00:00", "trade", 13.855, 2044.0]
["2026-09-10T19:51:49.155005+00:00", "trade", 13.855, 2044.0]
["2026-09-10T19:51:49.155071+00:00", "trade", 13.855, 2044.0]
["2026-09-10T19:51:49.155134+00:00", "trade", 13.855, 268.0]
["2026-09-10T19:51:49.156190+00:00", "trade", 13.8546, 138.0]
["2026-09-10T19:51:49.156280+00:00", "trade", 13.855, 98.0]
["2026-09-10T19:51:49.156349+00:00", "trade", 13.855, 98.0]
["2026-09-10T19:51:49.558806+00:00", "trade", 13.86, 19.0]
["2026-09-10T19:51:49.559169+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:51:49.703523+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:49.951727+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:51:50.030274+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.039112+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.041028+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.042886+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.046281+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.131968+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.132732+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:51:50.133240+00:00", "trade", 13.8551, 52.0]
["2026-09-10T19:51:50.133288+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.133759+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.133759+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.133939+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.133971+00:00", "trade", 13.8549, 51.0]
["2026-09-10T19:51:50.134240+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.134265+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.139588+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:51:50.139645+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:51:50.142926+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:51:50.144204+00:00", "trade", 13.855, 72.0]
["2026-09-10T19:51:50.144409+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.410484+00:00", "trade", 13.855, 6.0]
["2026-09-10T19:51:50.542319+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.585462+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:50.956259+00:00", "trade", 13.855, 94.0]
["2026-09-10T19:51:50.957113+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.957991+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:50.958870+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:51.921218+00:00", "trade", 13.8827, 3.0]
["2026-09-10T19:51:51.922554+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:51.923010+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:51.960083+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:51:52.223312+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:52.225206+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:52.461064+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:53.253145+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:51:53.577018+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:54.637433+00:00", "trade", 13.86, 96.0]
["2026-09-10T19:51:55.206070+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:55.210006+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:51:55.211284+00:00", "trade", 13.8554, 58.0]
["2026-09-10T19:51:55.368027+00:00", "trade", 13.8501, 38.0]
["2026-09-10T19:51:56.163209+00:00", "trade", 13.8721, 25.0]
["2026-09-10T19:51:56.602528+00:00", "trade", 13.8539, 33.0]
["2026-09-10T19:51:56.710463+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:56.710483+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:56.711698+00:00", "trade", 13.855, 4.0]
["2026-09-10T19:51:56.714230+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:51:56.887676+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:57.110792+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:57.133277+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:57.136609+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:57.136642+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:57.136882+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:51:57.137863+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:57.139138+00:00", "trade", 13.8548, 56.0]
["2026-09-10T19:51:57.279871+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:57.281431+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:58.048421+00:00", "trade", 13.85, 2400.0]
["2026-09-10T19:51:58.049693+00:00", "trade", 13.8564, 52.0]
["2026-09-10T19:51:58.049786+00:00", "trade", 13.8507, 134.0]
["2026-09-10T19:51:58.122711+00:00", "trade", 13.8791, 1.0]
["2026-09-10T19:51:59.054235+00:00", "trade", 13.8539, 15.0]
["2026-09-10T19:51:59.270990+00:00", "trade", 13.855, 11.0]
["2026-09-10T19:51:59.272393+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:51:59.272472+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:51:59.282754+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:51:59.468429+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:52:00.010455+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.106318+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.471996+00:00", "trade", 13.855, 212.0]
["2026-09-10T19:52:00.591914+00:00", "trade", 13.855, 1100.0]
["2026-09-10T19:52:00.596235+00:00", "trade", 13.86, 41.0]
["2026-09-10T19:52:00.596238+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:00.596241+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:00.596241+00:00", "trade", 13.86, 600.0]
["2026-09-10T19:52:00.596298+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:52:00.596301+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:00.596574+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.596839+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.596844+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.596854+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.596919+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.596945+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.596950+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597020+00:00", "trade", 13.86, 984.0]
["2026-09-10T19:52:00.597023+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:00.597026+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:00.597310+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597346+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597486+00:00", "trade", 13.8536, 50.0]
["2026-09-10T19:52:00.597586+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597631+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597631+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597651+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597651+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597651+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.597718+00:00", "trade", 13.86, 534.0]
["2026-09-10T19:52:00.598067+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598067+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598107+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598108+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:00.598288+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598308+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598415+00:00", "trade", 13.86, 534.0]
["2026-09-10T19:52:00.598734+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598749+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598944+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.598944+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599004+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599004+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599137+00:00", "trade", 13.86, 458.0]
["2026-09-10T19:52:00.599421+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599461+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599461+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599666+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599751+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.599776+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.600137+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.600488+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.600496+00:00", "trade", 13.86, 183.0]
["2026-09-10T19:52:00.600829+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.601069+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.601069+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.601470+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.601931+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:00.900113+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:52:01.142973+00:00", "trade", 13.855, 33.0]
["2026-09-10T19:52:01.158728+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.158728+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.158731+00:00", "trade", 13.855, 28.0]
["2026-09-10T19:52:01.173956+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:52:01.193889+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:01.297283+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:52:01.303816+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.303819+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.303821+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.303821+00:00", "trade", 13.855, 1139.0]
["2026-09-10T19:52:01.304824+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:01.304824+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:01.333770+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.333809+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.635108+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:01.643295+00:00", "trade", 13.8545, 33.0]
["2026-09-10T19:52:01.651021+00:00", "trade", 13.8918, 100.0]
["2026-09-10T19:52:01.651240+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:01.727994+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:01.765604+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.010971+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:52:02.201416+00:00", "trade", 13.8545, 10.0]
["2026-09-10T19:52:02.332165+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:02.455414+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:52:02.598823+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.599414+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.600923+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.602477+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.602888+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.603068+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:02.657974+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:52:02.657977+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:02.659222+00:00", "trade", 13.8577, 51.0]
["2026-09-10T19:52:02.743132+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:02.816474+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:03.097158+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:03.132308+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:03.280756+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:03.456233+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:03.521251+00:00", "trade", 13.8752, 28.0]
["2026-09-10T19:52:03.533162+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:03.553253+00:00", "trade", 13.86, 175.0]
["2026-09-10T19:52:03.856395+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:52:04.103911+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:04.105924+00:00", "trade", 13.8542, 12.0]
["2026-09-10T19:52:04.140179+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:04.150340+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:04.155086+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:04.411911+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:04.412853+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:04.427822+00:00", "trade", 13.8816, 3.0]
["2026-09-10T19:52:04.542347+00:00", "trade", 13.8751, 3.0]
["2026-09-10T19:52:04.820256+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:52:04.999721+00:00", "trade", 13.8598, 1.0]
["2026-09-10T19:52:05.255247+00:00", "trade", 13.855, 36.0]
["2026-09-10T19:52:05.375423+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:05.543644+00:00", "trade", 13.85, 28.0]
["2026-09-10T19:52:05.543647+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:52:05.543650+00:00", "trade", 13.85, 13.0]
["2026-09-10T19:52:05.543653+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:52:05.543656+00:00", "trade", 13.85, 213.0]
["2026-09-10T19:52:05.543938+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:05.544234+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:05.544269+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:05.544269+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:05.544595+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:05.546462+00:00", "trade", 13.855, 24.0]
["2026-09-10T19:52:05.546465+00:00", "trade", 13.855, 14.0]
["2026-09-10T19:52:05.546465+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:52:05.546468+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:52:05.546579+00:00", "trade", 13.855, 25.0]
["2026-09-10T19:52:05.546627+00:00", "trade", 13.855, 17.0]
["2026-09-10T19:52:05.547020+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:05.595978+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:52:05.667540+00:00", "trade", 13.8501, 11.0]
["2026-09-10T19:52:06.008497+00:00", "trade", 13.85, 16.0]
["2026-09-10T19:52:06.191629+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.399923+00:00", "trade", 13.855, 1000.0]
["2026-09-10T19:52:06.401731+00:00", "trade", 13.855, 90.0]
["2026-09-10T19:52:06.402762+00:00", "trade", 13.85, 90.0]
["2026-09-10T19:52:06.417548+00:00", "trade", 13.85, 137.0]
["2026-09-10T19:52:06.417554+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:52:06.417554+00:00", "trade", 13.85, 163.0]
["2026-09-10T19:52:06.418476+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.440408+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.479986+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:06.481688+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:06.484912+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:06.487265+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.490148+00:00", "trade", 13.855, 92.0]
["2026-09-10T19:52:06.493612+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:06.512350+00:00", "trade", 13.855, 600.0]
["2026-09-10T19:52:06.519001+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:06.530950+00:00", "trade", 13.85, 137.0]
["2026-09-10T19:52:06.530955+00:00", "trade", 13.85, 413.0]
["2026-09-10T19:52:06.530955+00:00", "trade", 13.85, 1250.0]
["2026-09-10T19:52:06.531215+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.531230+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.531245+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.531551+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.531766+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.532157+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.549243+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.583154+00:00", "trade", 13.855, 1000.0]
["2026-09-10T19:52:06.583214+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:06.583409+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.583454+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.583743+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:52:06.583991+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.584006+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.584031+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.584331+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.584399+00:00", "trade", 13.8534, 52.0]
["2026-09-10T19:52:06.584607+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.584747+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.588266+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:52:06.588269+00:00", "trade", 13.85, 1700.0]
["2026-09-10T19:52:06.588847+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.589544+00:00", "trade", 13.8545, 52.0]
["2026-09-10T19:52:06.596536+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.596563+00:00", "trade", 13.85, 228.0]
["2026-09-10T19:52:06.596563+00:00", "trade", 13.85, 1572.0]
["2026-09-10T19:52:06.597017+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.597192+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.601001+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.601021+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.603082+00:00", "trade", 13.854, 12.0]
["2026-09-10T19:52:06.603759+00:00", "trade", 13.855, 1800.0]
["2026-09-10T19:52:06.610447+00:00", "trade", 13.85, 1800.0]
["2026-09-10T19:52:06.610449+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.611725+00:00", "trade", 13.8543, 52.0]
["2026-09-10T19:52:06.627116+00:00", "trade", 13.855, 1800.0]
["2026-09-10T19:52:06.628361+00:00", "trade", 13.852, 56.0]
["2026-09-10T19:52:06.711728+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:06.713074+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:06.996836+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:52:07.068317+00:00", "trade", 13.855, 11.0]
["2026-09-10T19:52:07.068684+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:52:07.068708+00:00", "trade", 13.855, 11.0]
["2026-09-10T19:52:07.071555+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:07.071555+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:52:07.071558+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:52:07.071856+00:00", "trade", 13.855, 1700.0]
["2026-09-10T19:52:07.071862+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:52:07.071880+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:52:07.071895+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:52:07.071904+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:52:07.071985+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:52:07.071997+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:07.072020+00:00", "trade", 13.86, 6000.0]
["2026-09-10T19:52:07.072021+00:00", "trade", 13.855, 498.0]
["2026-09-10T19:52:07.072025+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:52:07.072029+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:07.072029+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:07.072031+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:52:07.072412+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072452+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072457+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072472+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072492+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072572+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072893+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072893+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.072933+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.073227+00:00", "trade", 13.8589, 53.0]
["2026-09-10T19:52:07.082696+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:07.121529+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:52:08.117323+00:00", "trade", 13.855, 900.0]
["2026-09-10T19:52:08.135844+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:52:08.223644+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:08.225389+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:08.550098+00:00", "trade", 13.855, 30.0]
["2026-09-10T19:52:08.550410+00:00", "trade", 13.855, 6.0]
["2026-09-10T19:52:08.551150+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:52:08.778448+00:00", "trade", 13.855, 15.0]
["2026-09-10T19:52:08.778457+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:52:09.073583+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:09.076225+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:09.076786+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:09.083502+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:09.108404+00:00", "trade", 13.8691, 1.0]
["2026-09-10T19:52:09.130680+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:09.225101+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:09.226346+00:00", "trade", 13.8587, 50.0]
["2026-09-10T19:52:09.432894+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:09.438003+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:09.575978+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:09.577262+00:00", "trade", 13.8569, 50.0]
["2026-09-10T19:52:09.714814+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:09.838851+00:00", "trade", 13.855, 750.0]
["2026-09-10T19:52:09.854392+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:10.006252+00:00", "trade", 13.869, 21.0]
["2026-09-10T19:52:10.126403+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:10.191160+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:52:10.192083+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:10.192569+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:10.311162+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:10.315910+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:52:10.339312+00:00", "trade", 13.855, 600.0]
["2026-09-10T19:52:10.339315+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:52:10.379115+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:10.500421+00:00", "trade", 13.8501, 44.0]
["2026-09-10T19:52:10.535458+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:10.538245+00:00", "trade", 13.855, 8.0]
["2026-09-10T19:52:10.812401+00:00", "trade", 13.8689, 8.0]
["2026-09-10T19:52:10.837778+00:00", "trade", 13.8689, 1.0]
["2026-09-10T19:52:10.851677+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:10.955741+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.009640+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.023463+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:52:11.148853+00:00", "trade", 13.855, 296.0]
["2026-09-10T19:52:11.287039+00:00", "trade", 13.855, 600.0]
["2026-09-10T19:52:11.289093+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.289093+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.289096+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.289099+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:52:11.289102+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:52:11.289111+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:52:11.289309+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.289384+00:00", "trade", 13.86, 534.0]
["2026-09-10T19:52:11.289387+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.289390+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.289420+00:00", "trade", 13.86, 6000.0]
["2026-09-10T19:52:11.289637+00:00", "trade", 13.855, 204.0]
["2026-09-10T19:52:11.289640+00:00", "trade", 13.855, 600.0]
["2026-09-10T19:52:11.289640+00:00", "trade", 13.855, 1800.0]
["2026-09-10T19:52:11.289904+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.289944+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290059+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290064+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290104+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290335+00:00", "trade", 13.86, 534.0]
["2026-09-10T19:52:11.290401+00:00", "trade", 13.8579, 50.0]
["2026-09-10T19:52:11.290651+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290662+00:00", "trade", 13.8582, 79.0]
["2026-09-10T19:52:11.290665+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290941+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290981+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.290996+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291222+00:00", "trade", 13.86, 469.0]
["2026-09-10T19:52:11.291327+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291537+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291583+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291658+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291733+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291751+00:00", "trade", 13.86, 168.0]
["2026-09-10T19:52:11.291763+00:00", "trade", 13.86, 168.0]
["2026-09-10T19:52:11.291823+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291858+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291883+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.291935+00:00", "trade", 13.86, 168.0]
["2026-09-10T19:52:11.292069+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292264+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292264+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292304+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292384+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292384+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292410+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292745+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.292831+00:00", "trade", 13.855, 12.0]
["2026-09-10T19:52:11.298998+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.299013+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.299173+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.299191+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.299227+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.299316+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.299547+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.299547+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.299612+00:00", "trade", 13.86, 464.0]
["2026-09-10T19:52:11.299627+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.299627+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.299657+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.299947+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.301636+00:00", "trade", 13.8795, 100.0]
["2026-09-10T19:52:11.306916+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307079+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:52:11.307079+00:00", "trade", 13.86, 17.0]
["2026-09-10T19:52:11.307082+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307085+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307091+00:00", "trade", 13.86, 1217.0]
["2026-09-10T19:52:11.307097+00:00", "trade", 13.86, 1217.0]
["2026-09-10T19:52:11.307100+00:00", "trade", 13.86, 132.0]
["2026-09-10T19:52:11.307103+00:00", "trade", 13.86, 1217.0]
["2026-09-10T19:52:11.307103+00:00", "trade", 13.86, 1322.0]
["2026-09-10T19:52:11.307106+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:52:11.307109+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307109+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307112+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307115+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307118+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307121+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307121+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307121+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307124+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:52:11.307137+00:00", "trade", 13.855, 1800.0]
["2026-09-10T19:52:11.307140+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307140+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.307140+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.307145+00:00", "trade", 13.86, 1217.0]
["2026-09-10T19:52:11.307145+00:00", "trade", 13.86, 266.0]
["2026-09-10T19:52:11.307145+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:52:11.307145+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.307145+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.307145+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.307148+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:52:11.307152+00:00", "trade", 13.86, 513.0]
["2026-09-10T19:52:11.307152+00:00", "trade", 13.86, 10881.0]
["2026-09-10T19:52:11.307160+00:00", "trade", 13.86, 114.0]
["2026-09-10T19:52:11.307160+00:00", "trade", 13.86, 217.0]
["2026-09-10T19:52:11.307160+00:00", "trade", 13.86, 74.0]
["2026-09-10T19:52:11.307166+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:52:11.307166+00:00", "trade", 13.86, 48.0]
["2026-09-10T19:52:11.307169+00:00", "trade", 13.86, 173.0]
["2026-09-10T19:52:11.307169+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307173+00:00", "trade", 13.86, 4.0]
["2026-09-10T19:52:11.307173+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307176+00:00", "trade", 13.86, 800.0]
["2026-09-10T19:52:11.307176+00:00", "trade", 13.86, 92.0]
["2026-09-10T19:52:11.307181+00:00", "trade", 13.86, 2.0]
["2026-09-10T19:52:11.307181+00:00", "trade", 13.86, 624.0]
["2026-09-10T19:52:11.307185+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307185+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307191+00:00", "trade", 13.86, 2734.0]
["2026-09-10T19:52:11.307191+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307191+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307191+00:00", "trade", 13.86, 260.0]
["2026-09-10T19:52:11.307195+00:00", "trade", 13.86, 132.0]
["2026-09-10T19:52:11.307195+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 1455.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 34.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 14.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 19.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307200+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:52:11.307205+00:00", "trade", 13.86, 183.0]
["2026-09-10T19:52:11.307205+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307205+00:00", "trade", 13.86, 407.0]
["2026-09-10T19:52:11.307205+00:00", "trade", 13.86, 4200.0]
["2026-09-10T19:52:11.307205+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:52:11.307209+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307209+00:00", "trade", 13.86, 56.0]
["2026-09-10T19:52:11.307209+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307209+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:52:11.307215+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307215+00:00", "trade", 13.86, 4327.0]
["2026-09-10T19:52:11.307215+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:52:11.307215+00:00", "trade", 13.86, 5754.0]
["2026-09-10T19:52:11.307215+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307218+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307218+00:00", "trade", 13.86, 25.0]
["2026-09-10T19:52:11.307220+00:00", "trade", 13.86, 1500.0]
["2026-09-10T19:52:11.307220+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307223+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307223+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307227+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:52:11.307227+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307227+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307227+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307229+00:00", "trade", 13.86, 73.0]
["2026-09-10T19:52:11.307232+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:52:11.307232+00:00", "trade", 13.86, 148.0]
["2026-09-10T19:52:11.307235+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307235+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307238+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307238+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307238+00:00", "trade", 13.86, 19.0]
["2026-09-10T19:52:11.307238+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307241+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307241+00:00", "trade", 13.86, 2200.0]
["2026-09-10T19:52:11.307244+00:00", "trade", 13.86, 126.0]
["2026-09-10T19:52:11.307244+00:00", "trade", 13.86, 441.0]
["2026-09-10T19:52:11.307244+00:00", "trade", 13.86, 567.0]
["2026-09-10T19:52:11.307251+00:00", "trade", 13.86, 567.0]
["2026-09-10T19:52:11.307251+00:00", "trade", 13.86, 2724.0]
["2026-09-10T19:52:11.307253+00:00", "trade", 13.86, 567.0]
["2026-09-10T19:52:11.307256+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307260+00:00", "trade", 13.86, 183.0]
["2026-09-10T19:52:11.307262+00:00", "trade", 13.86, 52.0]
["2026-09-10T19:52:11.307262+00:00", "trade", 13.86, 271.0]
["2026-09-10T19:52:11.307266+00:00", "trade", 13.86, 6245.0]
["2026-09-10T19:52:11.307266+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307266+00:00", "trade", 13.86, 1900.0]
["2026-09-10T19:52:11.307272+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307272+00:00", "trade", 13.86, 255.0]
["2026-09-10T19:52:11.307272+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:52:11.307274+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307280+00:00", "trade", 13.86, 2724.0]
["2026-09-10T19:52:11.307292+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307292+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:52:11.307313+00:00", "trade", 13.86, 2724.0]
["2026-09-10T19:52:11.307326+00:00", "trade", 13.86, 499.0]
["2026-09-10T19:52:11.307326+00:00", "trade", 13.86, 3858.0]
["2026-09-10T19:52:11.307335+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:52:11.307337+00:00", "trade", 13.86, 31.0]
["2026-09-10T19:52:11.307337+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307340+00:00", "trade", 13.86, 131.0]
["2026-09-10T19:52:11.307343+00:00", "trade", 13.86, 131.0]
["2026-09-10T19:52:11.307371+00:00", "trade", 13.86, 131.0]
["2026-09-10T19:52:11.307382+00:00", "trade", 13.86, 3000.0]
["2026-09-10T19:52:11.307395+00:00", "trade", 13.86, 557.0]
["2026-09-10T19:52:11.307403+00:00", "trade", 13.86, 194.0]
["2026-09-10T19:52:11.307412+00:00", "trade", 13.86, 131.0]
["2026-09-10T19:52:11.307421+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307430+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307430+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307436+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307441+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307443+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:52:11.307452+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307454+00:00", "trade", 13.86, 408.0]
["2026-09-10T19:52:11.307458+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307458+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:52:11.307463+00:00", "trade", 13.86, 437.0]
["2026-09-10T19:52:11.307463+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307465+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307491+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307511+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307521+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:52:11.307526+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307526+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307526+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307526+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307530+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307531+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307531+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:52:11.307581+00:00", "trade", 13.86, 90.0]
["2026-09-10T19:52:11.307620+00:00", "trade", 13.86, 2308.0]
["2026-09-10T19:52:11.307635+00:00", "trade", 13.86, 153.0]
["2026-09-10T19:52:11.307689+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.307696+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307704+00:00", "trade", 13.86, 499.0]
["2026-09-10T19:52:11.307707+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:52:11.307722+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307734+00:00", "trade", 13.86, 600.0]
["2026-09-10T19:52:11.307734+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307738+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307749+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.307761+00:00", "trade", 13.86, 194.0]
["2026-09-10T19:52:11.307776+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:52:11.307780+00:00", "trade", 13.86, 97.0]
["2026-09-10T19:52:11.307781+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307781+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307783+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:52:11.307797+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307802+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307806+00:00", "trade", 13.86, 2237.0]
["2026-09-10T19:52:11.307807+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307807+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307811+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307811+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307813+00:00", "trade", 13.86, 1472.0]
["2026-09-10T19:52:11.307815+00:00", "trade", 13.86, 67.0]
["2026-09-10T19:52:11.307816+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307816+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307816+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307833+00:00", "trade", 13.86, 900.0]
["2026-09-10T19:52:11.307839+00:00", "trade", 13.86, 1500.0]
["2026-09-10T19:52:11.307866+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307872+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.307885+00:00", "trade", 13.86, 1132.0]
["2026-09-10T19:52:11.307892+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307892+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307912+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307957+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:52:11.307969+00:00", "trade", 13.86, 2365.0]
["2026-09-10T19:52:11.307978+00:00", "trade", 13.86, 2321.0]
["2026-09-10T19:52:11.307987+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307992+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.307999+00:00", "trade", 13.865, 2274.0]
["2026-09-10T19:52:11.308047+00:00", "trade", 13.86, 472.0]
["2026-09-10T19:52:11.308074+00:00", "trade", 13.86, 1763.0]
["2026-09-10T19:52:11.308082+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308092+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308132+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308147+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308170+00:00", "trade", 13.86, 1015.0]
["2026-09-10T19:52:11.308187+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308222+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308227+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308247+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308257+00:00", "trade", 13.86, 2274.0]
["2026-09-10T19:52:11.308267+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308292+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308318+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308360+00:00", "trade", 13.8585, 53.0]
["2026-09-10T19:52:11.308447+00:00", "trade", 13.8586, 51.0]
["2026-09-10T19:52:11.308468+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308480+00:00", "trade", 13.859, 53.0]
["2026-09-10T19:52:11.308503+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308528+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308564+00:00", "trade", 13.8591, 50.0]
["2026-09-10T19:52:11.308597+00:00", "trade", 13.86, 91.0]
["2026-09-10T19:52:11.308628+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308736+00:00", "trade", 13.8597, 54.0]
["2026-09-10T19:52:11.308766+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:52:11.308779+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.308856+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:52:11.308886+00:00", "trade", 13.86, 53.0]
["2026-09-10T19:52:11.308943+00:00", "trade", 13.86, 63.0]
["2026-09-10T19:52:11.309003+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:52:11.309044+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.309078+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:52:11.309148+00:00", "trade", 13.865, 1819.0]
["2026-09-10T19:52:11.309160+00:00", "trade", 13.865, 3638.0]
["2026-09-10T19:52:11.309160+00:00", "trade", 13.865, 1362.0]
["2026-09-10T19:52:11.309187+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:52:11.309211+00:00", "trade", 13.865, 1819.0]
["2026-09-10T19:52:11.309256+00:00", "trade", 13.86, 55.0]
["2026-09-10T19:52:11.309268+00:00", "trade", 13.865, 1819.0]
["2026-09-10T19:52:11.309307+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:52:11.309325+00:00", "trade", 13.865, 1819.0]
["2026-09-10T19:52:11.309358+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:52:11.309379+00:00", "trade", 13.865, 624.0]
["2026-09-10T19:52:11.309412+00:00", "trade", 13.86, 53.0]
["2026-09-10T19:52:11.309470+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.309472+00:00", "trade", 13.86, 56.0]
["2026-09-10T19:52:11.309514+00:00", "trade", 13.86, 1500.0]
["2026-09-10T19:52:11.309520+00:00", "trade", 13.86, 64.0]
["2026-09-10T19:52:11.309572+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:52:11.309623+00:00", "trade", 13.86, 29.0]
["2026-09-10T19:52:11.309677+00:00", "trade", 13.86, 52.0]
["2026-09-10T19:52:11.309728+00:00", "trade", 13.86, 52.0]
["2026-09-10T19:52:11.310005+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.310200+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.310287+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.310296+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:52:11.310531+00:00", "trade", 13.86, 503.0]
["2026-09-10T19:52:11.310543+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.310597+00:00", "trade", 13.8627, 53.0]
["2026-09-10T19:52:11.310672+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:52:11.310859+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.311283+00:00", "trade", 13.865, 7.0]
["2026-09-10T19:52:11.311310+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.311409+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:52:11.311430+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.311455+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.311487+00:00", "trade", 13.8632, 53.0]
["2026-09-10T19:52:11.311640+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.311696+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.311996+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.312031+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.312202+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.314628+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.315192+00:00", "trade", 13.865, 2286.0]
["2026-09-10T19:52:11.315279+00:00", "trade", 13.865, 2284.0]
["2026-09-10T19:52:11.315351+00:00", "trade", 13.865, 1814.0]
["2026-09-10T19:52:11.315354+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.315640+00:00", "trade", 13.865, 4572.0]
["2026-09-10T19:52:11.315652+00:00", "trade", 13.865, 4572.0]
["2026-09-10T19:52:11.315712+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:52:11.316131+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.316299+00:00", "trade", 13.865, 4572.0]
["2026-09-10T19:52:11.316927+00:00", "trade", 13.8644, 50.0]
["2026-09-10T19:52:11.317183+00:00", "trade", 13.865, 656.0]
["2026-09-10T19:52:11.317571+00:00", "trade", 13.8646, 52.0]
["2026-09-10T19:52:11.317826+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.317950+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.318344+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:52:11.318434+00:00", "trade", 13.87, 112.0]
["2026-09-10T19:52:11.318437+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.318440+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:52:11.318461+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:52:11.318462+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.318487+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.318492+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.318778+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.318873+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319038+00:00", "trade", 13.865, 3716.0]
["2026-09-10T19:52:11.319113+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319113+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319148+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319209+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319209+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319209+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319222+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.319234+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319334+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319369+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.319384+00:00", "trade", 13.865, 625.0]
["2026-09-10T19:52:11.319402+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.319655+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.320401+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.320442+00:00", "trade", 13.865, 7000.0]
["2026-09-10T19:52:11.320924+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:52:11.321005+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:52:11.321071+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:52:11.321534+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.321642+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.321706+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.321721+00:00", "trade", 13.8649, 52.0]
["2026-09-10T19:52:11.322196+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.323486+00:00", "trade", 13.865, 1328.0]
["2026-09-10T19:52:11.323711+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:52:11.324487+00:00", "trade", 13.86, 1900.0]
["2026-09-10T19:52:11.324743+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:52:11.324794+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:52:11.325025+00:00", "trade", 13.865, 142.0]
["2026-09-10T19:52:11.325230+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:52:11.325395+00:00", "trade", 13.865, 900.0]
["2026-09-10T19:52:11.325555+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:52:11.325735+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:52:11.325768+00:00", "trade", 13.8647, 50.0]
["2026-09-10T19:52:11.325973+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:52:11.326516+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.327341+00:00", "trade", 13.865, 3000.0]
["2026-09-10T19:52:11.331037+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.331358+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.331377+00:00", "trade", 13.865, 558.0]
["2026-09-10T19:52:11.332017+00:00", "trade", 13.865, 3000.0]
["2026-09-10T19:52:11.333382+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:52:11.333524+00:00", "trade", 13.865, 4700.0]
["2026-09-10T19:52:11.339878+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.341012+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:52:11.341057+00:00", "trade", 13.865, 3000.0]
["2026-09-10T19:52:11.341117+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:52:11.341466+00:00", "trade", 13.865, 166.0]
["2026-09-10T19:52:11.363126+00:00", "trade", 13.865, 2494.0]
["2026-09-10T19:52:11.364401+00:00", "trade", 13.8647, 52.0]
["2026-09-10T19:52:11.364537+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.364612+00:00", "trade", 13.87, 59.0]
["2026-09-10T19:52:11.364652+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.365057+00:00", "trade", 13.865, 1100.0]
["2026-09-10T19:52:11.365434+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.365529+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.365866+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.365923+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.384845+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.399507+00:00", "trade", 13.865, 2271.0]
["2026-09-10T19:52:11.399511+00:00", "trade", 13.865, 957.0]
["2026-09-10T19:52:11.399511+00:00", "trade", 13.865, 1072.0]
["2026-09-10T19:52:11.400049+00:00", "trade", 13.87, 1900.0]
["2026-09-10T19:52:11.400049+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400052+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:52:11.400061+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400067+00:00", "trade", 13.87, 1400.0]
["2026-09-10T19:52:11.400067+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.400070+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.400070+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400073+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:52:11.400079+00:00", "trade", 13.865, 4000.0]
["2026-09-10T19:52:11.400079+00:00", "trade", 13.87, 65.0]
["2026-09-10T19:52:11.400079+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400082+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.400085+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400085+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400091+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.400094+00:00", "trade", 13.87, 949.0]
["2026-09-10T19:52:11.400094+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400106+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400106+00:00", "trade", 13.87, 413.0]
["2026-09-10T19:52:11.400109+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.400121+00:00", "trade", 13.87, 98.0]
["2026-09-10T19:52:11.400130+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:52:11.400133+00:00", "trade", 13.87, 120.0]
["2026-09-10T19:52:11.400139+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.400139+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:52:11.400142+00:00", "trade", 13.87, 1763.0]
["2026-09-10T19:52:11.400146+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:52:11.400146+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.400146+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400148+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.400160+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.400177+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.400182+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.400192+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:52:11.400217+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:52:11.400217+00:00", "trade", 13.87, 1900.0]
["2026-09-10T19:52:11.400217+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400223+00:00", "trade", 13.87, 240.0]
["2026-09-10T19:52:11.400223+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:52:11.400226+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:52:11.400226+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400233+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:52:11.400233+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400233+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400238+00:00", "trade", 13.87, 240.0]
["2026-09-10T19:52:11.400238+00:00", "trade", 13.87, 2365.0]
["2026-09-10T19:52:11.400238+00:00", "trade", 13.87, 620.0]
["2026-09-10T19:52:11.400242+00:00", "trade", 13.87, 1472.0]
["2026-09-10T19:52:11.400242+00:00", "trade", 13.87, 2321.0]
["2026-09-10T19:52:11.400247+00:00", "trade", 13.865, 189.0]
["2026-09-10T19:52:11.400247+00:00", "trade", 13.87, 415.0]
["2026-09-10T19:52:11.400247+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:52:11.400251+00:00", "trade", 13.87, 599.0]
["2026-09-10T19:52:11.400251+00:00", "trade", 13.865, 552.0]
["2026-09-10T19:52:11.400280+00:00", "trade", 13.865, 1187.0]
["2026-09-10T19:52:11.400284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400287+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400287+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400287+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400287+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400320+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:52:11.400325+00:00", "trade", 13.87, 29.0]
["2026-09-10T19:52:11.400325+00:00", "trade", 13.87, 53.0]
["2026-09-10T19:52:11.400367+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400387+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400412+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400437+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400437+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400437+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400443+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400443+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400443+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:52:11.400596+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400608+00:00", "trade", 13.87, 98.0]
["2026-09-10T19:52:11.400641+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:52:11.400641+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:52:11.400659+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.400662+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:52:11.400683+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400763+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400782+00:00", "trade", 13.8651, 51.0]
["2026-09-10T19:52:11.400798+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400889+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400889+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400894+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400894+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400894+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400894+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400899+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400899+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400899+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.400927+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.400974+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401019+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401164+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401214+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401259+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401259+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401299+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401415+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401495+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401495+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401535+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401540+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401575+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401603+00:00", "trade", 13.8681, 51.0]
["2026-09-10T19:52:11.401655+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401660+00:00", "trade", 13.8687, 52.0]
["2026-09-10T19:52:11.401685+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401700+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401700+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.401784+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:52:11.401941+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.402671+00:00", "trade", 13.87, 88.0]
["2026-09-10T19:52:11.402869+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.403161+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.403450+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.403901+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.404983+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.406888+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.407546+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:11.410165+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:52:11.410369+00:00", "trade", 13.865, 4184.0]
["2026-09-10T19:52:11.412255+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:52:11.413193+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:52:11.431431+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.431431+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.477366+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.502744+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:52:11.503035+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:52:11.600904+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:11.601448+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:11.602004+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.691472+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.823134+00:00", "trade", 13.8614, 125.0]
["2026-09-10T19:52:11.840683+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.947268+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:11.947999+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:12.060888+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:52:12.062312+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:12.062433+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:12.065973+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:52:12.066971+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:12.074622+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:12.223206+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:12.254607+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:52:12.317253+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.327080+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.327083+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.327832+00:00", "trade", 13.875, 163.0]
["2026-09-10T19:52:12.327845+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.327847+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.327853+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.327857+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.327857+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.327862+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328022+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328112+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.328298+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.328316+00:00", "trade", 13.875, 122.0]
["2026-09-10T19:52:12.328389+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328389+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328391+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328401+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328599+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.328653+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.328867+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.329191+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.329462+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.329621+00:00", "trade", 13.875, 78.0]
["2026-09-10T19:52:12.389804+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:52:12.401367+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:52:12.401367+00:00", "trade", 13.875, 25.0]
["2026-09-10T19:52:12.401370+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:52:12.401373+00:00", "trade", 13.875, 22.0]
["2026-09-10T19:52:12.401373+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:52:12.445659+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.446140+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:12.632375+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.929283+00:00", "trade", 13.875, 168.0]
["2026-09-10T19:52:12.983574+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:12.988769+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:13.202292+00:00", "trade", 13.8746, 6.0]
["2026-09-10T19:52:13.334302+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:13.335808+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:13.337381+00:00", "trade", 13.875, 137.0]
["2026-09-10T19:52:13.582258+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:52:13.584971+00:00", "trade", 13.8737, 2.0]
["2026-09-10T19:52:13.830227+00:00", "trade", 13.875, 80.0]
["2026-09-10T19:52:14.323802+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.065741+00:00", "trade", 13.874, 500.0]
["2026-09-10T19:52:15.081836+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.082332+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:52:15.100625+00:00", "trade", 13.875, 90.0]
["2026-09-10T19:52:15.262724+00:00", "trade", 13.8746, 46.0]
["2026-09-10T19:52:15.281473+00:00", "trade", 13.8746, 3.0]
["2026-09-10T19:52:15.324578+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.324581+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.324584+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.324587+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.324602+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.324852+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.324996+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.325038+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.325047+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.325111+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:52:15.325111+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.325372+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.325535+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.325978+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:15.326076+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:15.848790+00:00", "trade", 13.8766, 3.0]
["2026-09-10T19:52:15.872194+00:00", "trade", 13.8766, 1.0]
["2026-09-10T19:52:16.262992+00:00", "trade", 13.8723, 3.0]
["2026-09-10T19:52:16.327457+00:00", "trade", 13.875, 290.0]
["2026-09-10T19:52:16.330546+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:16.330997+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:16.806988+00:00", "trade", 13.875, 27.0]
["2026-09-10T19:52:17.171921+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:52:17.326162+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.326956+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:52:17.326959+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:52:17.326962+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.326965+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.326983+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:52:17.326986+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:52:17.327221+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.327482+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.327524+00:00", "trade", 13.875, 98.0]
["2026-09-10T19:52:17.327780+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.327951+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.328201+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:17.328502+00:00", "trade", 13.8709, 50.0]
["2026-09-10T19:52:17.359025+00:00", "trade", 13.8701, 13.0]
["2026-09-10T19:52:18.008852+00:00", "trade", 13.8755, 1.0]
["2026-09-10T19:52:18.329318+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:18.641911+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:52:19.029918+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:19.322616+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:19.730064+00:00", "trade", 13.8737, 10.0]
["2026-09-10T19:52:20.330733+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:20.345885+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.345898+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:52:20.346351+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.346376+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.351985+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:20.407422+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.556388+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.560197+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.660774+00:00", "trade", 13.8746, 2300.0]
["2026-09-10T19:52:20.713026+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.733666+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.838173+00:00", "trade", 13.875, 2383.0]
["2026-09-10T19:52:20.878492+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:20.958959+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:21.023148+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:21.057995+00:00", "trade", 13.875, 410.0]
["2026-09-10T19:52:21.058230+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:21.058359+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:21.097750+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:21.097930+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:52:21.099879+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:52:21.105855+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:21.105857+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:52:21.105860+00:00", "trade", 13.875, 624.0]
["2026-09-10T19:52:21.405394+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.011702+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.012649+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.281195+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.290851+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:52:22.294101+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.294642+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.294692+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.294717+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.294742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.295103+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.295173+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.295173+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.295704+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.357542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.514726+00:00", "trade", 13.8767, 60.0]
["2026-09-10T19:52:22.541682+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.541737+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.607353+00:00", "trade", 13.8767, 72.0]
["2026-09-10T19:52:22.607714+00:00", "trade", 13.8767, 1.0]
["2026-09-10T19:52:22.616116+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:52:22.616120+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.616123+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616126+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.616126+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616128+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616131+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:52:22.616155+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:52:22.616159+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616161+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:52:22.616164+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:52:22.616164+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:52:22.616167+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:52:22.616167+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:52:22.616170+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.616336+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616400+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:52:22.616408+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616408+00:00", "trade", 13.88, 39.0]
["2026-09-10T19:52:22.616408+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:52:22.616408+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:52:22.616411+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616414+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:52:22.616417+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.616421+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616421+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:52:22.616423+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:52:22.616426+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616426+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616429+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616429+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:52:22.616432+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616432+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:52:22.616432+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616438+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:52:22.616549+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616549+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:52:22.616549+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:52:22.616573+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:52:22.616575+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616578+00:00", "trade", 13.88, 272.0]
["2026-09-10T19:52:22.616583+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:52:22.616583+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616589+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616589+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616589+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.616592+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:52:22.616592+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:52:22.616660+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616665+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616680+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616680+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616686+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616691+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616711+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616716+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616726+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:52:22.616730+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:52:22.616731+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616741+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616791+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616796+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616921+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616925+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.616926+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616931+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616961+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:52:22.616972+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.616973+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:52:22.616973+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:52:22.616986+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:52:22.616997+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:22.617060+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:52:22.617061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617066+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:52:22.617086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617145+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:52:22.617182+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617257+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617342+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617467+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617508+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617824+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.617828+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.617944+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.618023+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.618049+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.618094+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.618224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.618385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.618826+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.619317+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.620144+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.620710+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.620805+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.620986+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.621291+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.621382+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.622093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.624514+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.624705+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.627547+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.631104+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.631660+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:52:22.631735+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:52:22.642453+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:52:22.644308+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.645181+00:00", "trade", 13.88, 109.0]
["2026-09-10T19:52:22.645421+00:00", "trade", 13.88, 190.0]
["2026-09-10T19:52:22.645474+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.645755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.645785+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.645785+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.646006+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.646251+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.646251+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.649554+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.649634+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.653796+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:52:22.653799+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:52:22.653799+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.654235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.654275+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.654280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.655078+00:00", "trade", 13.8784, 51.0]
["2026-09-10T19:52:22.660598+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:52:22.660600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.661041+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.667473+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:52:22.667473+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:52:22.667477+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.667482+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.667482+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:52:22.667682+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.667948+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.668123+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.668229+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.668239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.668273+00:00", "trade", 13.88, 343.0]
["2026-09-10T19:52:22.668339+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:52:22.668393+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.668760+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.668995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.670579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.674308+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.675346+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:52:22.675346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.675349+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:52:22.675807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.676082+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.686610+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:52:22.693175+00:00", "trade", 13.88, 204.0]
["2026-09-10T19:52:22.702579+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.702597+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.703117+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.703117+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.703172+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.703488+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.703573+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.703573+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.708555+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.708575+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:52:22.708575+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:52:22.708578+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.709016+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.709056+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.709472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.711320+00:00", "trade", 13.885, 210.0]
["2026-09-10T19:52:22.756870+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.821765+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.826411+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.826435+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.826438+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:52:22.826441+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:52:22.826694+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.826706+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:52:22.826712+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.826715+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.826718+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.826721+00:00", "trade", 13.885, 76.0]
["2026-09-10T19:52:22.826727+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.826772+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.826882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.826882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.826970+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827172+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.827175+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827181+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827193+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827253+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827337+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827348+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.827393+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.827503+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827669+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.827734+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.827752+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827755+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.827791+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.828354+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:52:22.828456+00:00", "trade", 13.8802, 50.0]
["2026-09-10T19:52:22.828732+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.828922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.862882+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:52:22.863465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.877368+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:22.921026+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:52:22.921291+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.921393+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:22.937085+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:23.064724+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:23.064784+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:23.386348+00:00", "trade", 13.8762, 2000.0]
["2026-09-10T19:52:23.669741+00:00", "trade", 13.8831, 80.0]
["2026-09-10T19:52:23.670111+00:00", "trade", 13.8831, 1.0]
["2026-09-10T19:52:23.846717+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.905430+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:52:24.907445+00:00", "trade", 13.88, 232.0]
["2026-09-10T19:52:24.912150+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.926197+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:52:24.949599+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:52:24.949662+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:52:24.950035+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:24.950074+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:52:24.965847+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:52:24.968499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.968508+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:24.968559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.968730+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.968785+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:52:24.968794+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:52:24.968836+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:52:24.968845+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:24.968850+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969341+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969351+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969417+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969417+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969417+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969452+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969467+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969602+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969612+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969802+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.969863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:24.982254+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:52:24.994677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.012215+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:52:25.013270+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:52:25.223092+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.294197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.294207+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.332154+00:00", "trade", 13.885, 405.0]
["2026-09-10T19:52:25.332819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.333070+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.333536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.401252+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.402079+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.867124+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.867595+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:25.873084+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.442847+00:00", "trade", 13.8748, 3.0]
["2026-09-10T19:52:26.698442+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:26.698918+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:52:26.698918+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:52:26.698918+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:52:26.698923+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:26.698923+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.698926+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:26.698929+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.698929+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.698929+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.698935+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:52:26.698935+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.698935+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.698962+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:52:26.698971+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:26.699010+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.699013+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.699013+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:26.699016+00:00", "trade", 13.89, 531.0]
["2026-09-10T19:52:26.699038+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.699043+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:26.699043+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:52:26.699046+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:26.699050+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.699174+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:52:26.699174+00:00", "trade", 13.89, 310.0]
["2026-09-10T19:52:26.699179+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:52:26.699179+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:52:26.699185+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.699185+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.699188+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:52:26.699188+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:52:26.699211+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699276+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699286+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:26.699351+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:52:26.699381+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:52:26.699446+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:52:26.699446+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:52:26.699470+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:26.699492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699566+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699597+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699642+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699642+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699647+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699647+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699742+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699752+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699768+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699807+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699832+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.699885+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:52:26.699947+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700093+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700113+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700143+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700148+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700178+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700273+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700313+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700349+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:52:26.700433+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700474+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700564+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700644+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.700781+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:52:26.700889+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:52:26.701070+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.701150+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.701175+00:00", "trade", 13.89, 742.0]
["2026-09-10T19:52:26.701253+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:26.701576+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.702824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.704794+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.705085+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.723458+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.732139+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.732139+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.800041+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:26.977165+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:52:27.298665+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.298668+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.298678+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.298680+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.298930+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.299156+00:00", "trade", 13.8678, 92.0]
["2026-09-10T19:52:27.299186+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.299189+00:00", "trade", 13.895, 171.0]
["2026-09-10T19:52:27.299192+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.299204+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:27.299459+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:27.300352+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:52:27.301074+00:00", "trade", 13.9, 241.0]
["2026-09-10T19:52:27.519116+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:52:27.573684+00:00", "trade", 13.8749, 22.0]
["2026-09-10T19:52:27.608988+00:00", "trade", 13.8691, 28.0]
["2026-09-10T19:52:27.964551+00:00", "trade", 13.8995, 35.0]
["2026-09-10T19:52:27.967017+00:00", "trade", 13.8936, 15.0]
["2026-09-10T19:52:28.358365+00:00", "trade", 13.895, 294.0]
["2026-09-10T19:52:28.467141+00:00", "trade", 13.8953, 1.0]
["2026-09-10T19:52:28.780398+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:28.780849+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:28.820770+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:28.823266+00:00", "trade", 13.89, 31.0]
["2026-09-10T19:52:28.826225+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:29.222970+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:29.223436+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:29.679448+00:00", "trade", 13.895, 1700.0]
["2026-09-10T19:52:29.897986+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:52:30.010480+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:30.072637+00:00", "trade", 13.895, 152.0]
["2026-09-10T19:52:30.149015+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:30.171471+00:00", "trade", 13.8746, 100.0]
["2026-09-10T19:52:30.362354+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:52:30.367566+00:00", "trade", 13.895, 112.0]
["2026-09-10T19:52:30.790971+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:30.793316+00:00", "trade", 13.89, 131.0]
["2026-09-10T19:52:31.177763+00:00", "trade", 13.8673, 5.0]
["2026-09-10T19:52:32.716073+00:00", "trade", 13.8691, 1.0]
["2026-09-10T19:52:32.801395+00:00", "trade", 13.8753, 1.0]
["2026-09-10T19:52:33.343938+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:52:34.040013+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:52:34.261143+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:34.594729+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:34.596010+00:00", "trade", 13.8875, 50.0]
["2026-09-10T19:52:34.850138+00:00", "trade", 13.8937, 26.0]
["2026-09-10T19:52:34.945871+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:52:35.557447+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:52:36.107192+00:00", "trade", 13.895, 110.0]
["2026-09-10T19:52:36.108542+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:52:36.115270+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:52:36.129394+00:00", "trade", 13.895, 35.0]
["2026-09-10T19:52:37.068697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:37.343738+00:00", "trade", 13.8746, 3.0]
["2026-09-10T19:52:37.617024+00:00", "trade", 13.8746, 33.0]
["2026-09-10T19:52:38.132755+00:00", "trade", 13.8938, 1.0]
["2026-09-10T19:52:38.155613+00:00", "trade", 13.8938, 1.0]
["2026-09-10T19:52:38.363231+00:00", "trade", 13.8953, 1.0]
["2026-09-10T19:52:39.010803+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:52:39.013540+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:52:39.143961+00:00", "trade", 13.8938, 9.0]
["2026-09-10T19:52:39.151070+00:00", "trade", 13.8745, 100.0]
["2026-09-10T19:52:39.163881+00:00", "trade", 13.8938, 1.0]
["2026-09-10T19:52:39.584684+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:39.887340+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.887791+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.953412+00:00", "trade", 13.895, 60.0]
["2026-09-10T19:52:39.998391+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:52:40.168762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.169223+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.834843+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:52:40.942004+00:00", "trade", 13.895, 41.0]
["2026-09-10T19:52:40.960312+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:52:40.980075+00:00", "trade", 13.8901, 12.0]
["2026-09-10T19:52:41.173653+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:52:41.727784+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.745161+00:00", "trade", 13.895, 32.0]
["2026-09-10T19:52:41.747248+00:00", "trade", 13.895, 294.0]
["2026-09-10T19:52:41.747248+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:41.750105+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:41.750108+00:00", "trade", 13.89, 70.0]
["2026-09-10T19:52:41.750406+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:41.750580+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.750586+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.750586+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.750589+00:00", "trade", 13.89, 69.0]
["2026-09-10T19:52:41.750595+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:52:41.750601+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:52:41.750964+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751039+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751109+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751124+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751135+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751135+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751205+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751205+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751205+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751210+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751285+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.751666+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.752107+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.752653+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.756739+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:41.756748+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:41.769233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.769235+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.769235+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.769235+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.769237+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.769240+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:52:41.769689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.769689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.773513+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.777702+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:52:41.777702+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:52:41.777711+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:41.777711+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:41.777713+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.778164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.778164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.778194+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.781402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.783036+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.785584+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.785587+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.785593+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.785593+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:52:41.785596+00:00", "trade", 13.89, 284.0]
["2026-09-10T19:52:41.785653+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:41.785662+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:41.785695+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:52:41.785698+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.785713+00:00", "trade", 13.89, 496.0]
["2026-09-10T19:52:41.785758+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:52:41.785758+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.785761+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:41.785761+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:41.785854+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:41.786128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.786133+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.786359+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.786494+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.786573+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:41.786657+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:52:41.786679+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.786840+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.786953+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:41.786975+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.787111+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.787295+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:52:41.787331+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.787576+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.787577+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:52:41.787597+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.787671+00:00", "trade", 13.895, 140.0]
["2026-09-10T19:52:41.787737+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.788128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.788213+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.789897+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.795694+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:52:41.795694+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.795696+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.795697+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.795697+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:52:41.795997+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:52:41.796137+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.796177+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.796417+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.803179+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:52:41.803179+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.803620+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.807804+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.807825+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.808075+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.808085+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.808381+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.808381+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.808416+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.808822+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.809019+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.809584+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.809584+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.809587+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.809608+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.809666+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.809668+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.809671+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.809671+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.809671+00:00", "trade", 13.89, 98.0]
["2026-09-10T19:52:41.809674+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:52:41.809777+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:52:41.809779+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:52:41.809782+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:52:41.809879+00:00", "trade", 13.89, 78.0]
["2026-09-10T19:52:41.809883+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.809885+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:52:41.809888+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.809888+00:00", "trade", 13.89, 207.0]
["2026-09-10T19:52:41.809891+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:41.809891+00:00", "trade", 13.89, 1100.0]
["2026-09-10T19:52:41.809894+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:52:41.809894+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.810060+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.810060+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.810346+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.810586+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.810702+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.810703+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.810745+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.810745+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.810745+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:52:41.810887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.810961+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:52:41.811002+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.811699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.815917+00:00", "trade", 13.868, 1.0]
["2026-09-10T19:52:41.819351+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:52:41.819351+00:00", "trade", 13.89, 1710.0]
["2026-09-10T19:52:41.819352+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819352+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819372+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819373+00:00", "trade", 13.89, 190.0]
["2026-09-10T19:52:41.819373+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:52:41.819377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819379+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.819379+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:52:41.819382+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:52:41.819382+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.819387+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.819387+00:00", "trade", 13.89, 92.0]
["2026-09-10T19:52:41.819387+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.819387+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819387+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819390+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:52:41.819397+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.819894+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.820450+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.820981+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.826614+00:00", "trade", 13.89, 210.0]
["2026-09-10T19:52:41.826614+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:52:41.826665+00:00", "trade", 13.89, 89.0]
["2026-09-10T19:52:41.826665+00:00", "trade", 13.89, 210.0]
["2026-09-10T19:52:41.826665+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.826665+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.826670+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.826670+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.826671+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:52:41.826671+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.826671+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.826674+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:52:41.826675+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.826677+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.826677+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.826680+00:00", "trade", 13.89, 98.0]
["2026-09-10T19:52:41.826686+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:52:41.826689+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:41.827226+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.827315+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.827316+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.827317+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.827320+00:00", "trade", 13.89, 190.0]
["2026-09-10T19:52:41.827552+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.827587+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.827627+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.827903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.828254+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.837706+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.837707+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.837707+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.837711+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.837713+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.837713+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:52:41.837719+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:52:41.837719+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:52:41.837719+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.837722+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:52:41.837796+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.837801+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.837803+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.837818+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:52:41.837824+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:52:41.837827+00:00", "trade", 13.89, 27.0]
["2026-09-10T19:52:41.837833+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:52:41.837833+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:52:41.837893+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:52:41.837896+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:52:41.837897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.837917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.837942+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:52:41.837942+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.837957+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.837972+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.837972+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.837982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838002+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838354+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:41.838495+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:52:41.838503+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838597+00:00", "trade", 13.89, 74.0]
["2026-09-10T19:52:41.838633+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838814+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838874+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838954+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.838984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.839180+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.839235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.839235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.839280+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:52:41.839345+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.839345+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.839361+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:52:41.839803+00:00", "trade", 13.89, 44.0]
["2026-09-10T19:52:41.910615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.910615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.910796+00:00", "trade", 13.89, 1662.0]
["2026-09-10T19:52:41.912096+00:00", "trade", 13.8904, 50.0]
["2026-09-10T19:52:41.952229+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:41.956668+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:42.002323+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:52:42.223156+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:42.243675+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:42.310643+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:52:42.691812+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:52:42.762141+00:00", "trade", 13.875, 3200.0]
["2026-09-10T19:52:42.766495+00:00", "trade", 13.8854, 2000.0]
["2026-09-10T19:52:42.781405+00:00", "trade", 13.8854, 100.0]
["2026-09-10T19:52:42.808779+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:52:42.811750+00:00", "trade", 13.885, 791.0]
["2026-09-10T19:52:42.815714+00:00", "trade", 13.89, 68.0]
["2026-09-10T19:52:43.509193+00:00", "trade", 13.885, 115.0]
["2026-09-10T19:52:44.009196+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:52:44.647840+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:52:45.016058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.029179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.030166+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.036020+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.060940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.066319+00:00", "trade", 13.8734, 10.0]
["2026-09-10T19:52:45.066859+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.080552+00:00", "trade", 13.8734, 4.0]
["2026-09-10T19:52:45.089227+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.116873+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.308917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.347324+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:52:45.347850+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.385095+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:52:45.581854+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:45.787181+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:52:45.788116+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.788121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.788121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.811762+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.811802+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.870754+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:52:45.930546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:45.945080+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:46.163181+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:46.163181+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:46.331648+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:47.187128+00:00", "trade", 13.885, 243.0]
["2026-09-10T19:52:47.190460+00:00", "trade", 13.885, 74.0]
["2026-09-10T19:52:47.205348+00:00", "trade", 13.8668, 649.0]
["2026-09-10T19:52:47.286202+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:47.599950+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:52:47.839737+00:00", "trade", 13.885, 2000.0]
["2026-09-10T19:52:48.005405+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:52:48.007398+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:48.223589+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:48.225268+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:48.312288+00:00", "trade", 13.884, 2.0]
["2026-09-10T19:52:48.312652+00:00", "trade", 13.884, 1.0]
["2026-09-10T19:52:48.426042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:48.446426+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:52:48.471807+00:00", "trade", 13.875, 38.0]
["2026-09-10T19:52:48.949449+00:00", "trade", 13.8673, 28.0]
["2026-09-10T19:52:49.006359+00:00", "trade", 13.884, 10.0]
["2026-09-10T19:52:49.420376+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:52:49.596787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:50.006171+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:52:50.110033+00:00", "trade", 13.8839, 10.0]
["2026-09-10T19:52:50.171406+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:52:50.211564+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:50.211564+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:50.465325+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:50.869845+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:52:51.473710+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:52:51.604504+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:52:51.822159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:52.042355+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:52:52.454937+00:00", "trade", 13.869, 29.0]
["2026-09-10T19:52:52.612814+00:00", "trade", 13.885, 1582.0]
["2026-09-10T19:52:52.613398+00:00", "trade", 13.885, 1109.0]
["2026-09-10T19:52:52.690141+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:52:52.783763+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:52:53.735616+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:54.042679+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:54.043115+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:54.267382+00:00", "trade", 13.8854, 100.0]
["2026-09-10T19:52:54.862412+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:52:54.863552+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:52:55.021543+00:00", "trade", 13.8836, 29.0]
["2026-09-10T19:52:55.134696+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:55.135172+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:55.384253+00:00", "trade", 13.89, 174.0]
["2026-09-10T19:52:56.110111+00:00", "trade", 13.8824, 918.0]
["2026-09-10T19:52:56.110120+00:00", "trade", 13.8824, 1.0]
["2026-09-10T19:52:56.245380+00:00", "trade", 13.8836, 22.0]
["2026-09-10T19:52:56.413502+00:00", "trade", 13.8836, 2.0]
["2026-09-10T19:52:56.763042+00:00", "trade", 13.885, 222.0]
["2026-09-10T19:52:56.764807+00:00", "trade", 13.885, 88.0]
["2026-09-10T19:52:57.183599+00:00", "trade", 13.884, 9.0]
["2026-09-10T19:52:57.223226+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:57.223712+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:57.224514+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:57.224950+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:57.319481+00:00", "trade", 13.8726, 400.0]
["2026-09-10T19:52:57.717655+00:00", "trade", 13.8855, 2.0]
["2026-09-10T19:52:57.718726+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:52:57.846224+00:00", "trade", 13.8748, 2.0]
["2026-09-10T19:52:57.932948+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:52:57.933300+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:52:58.092452+00:00", "trade", 13.885, 222.0]
["2026-09-10T19:52:58.196729+00:00", "trade", 13.8748, 24.0]
["2026-09-10T19:52:58.324871+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:58.326209+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:52:58.548692+00:00", "trade", 13.869, 26.0]
["2026-09-10T19:52:58.588754+00:00", "trade", 13.885, 708.0]
["2026-09-10T19:52:58.710436+00:00", "trade", 13.8824, 100.0]
["2026-09-10T19:52:58.710457+00:00", "trade", 13.8824, 1.0]
["2026-09-10T19:52:58.848953+00:00", "trade", 13.8837, 1.0]
["2026-09-10T19:52:58.997351+00:00", "trade", 13.8888, 1.0]
["2026-09-10T19:52:59.208440+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:52:59.438785+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:59.439221+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:59.719385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:52:59.720216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:00.010514+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:00.253013+00:00", "trade", 13.8691, 30.0]
["2026-09-10T19:53:00.443608+00:00", "trade", 13.8851, 21.0]
["2026-09-10T19:53:00.443972+00:00", "trade", 13.8851, 1.0]
["2026-09-10T19:53:00.602165+00:00", "trade", 13.885, 133.0]
["2026-09-10T19:53:01.006943+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.307641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.453999+00:00", "trade", 13.885, 736.0]
["2026-09-10T19:53:01.454014+00:00", "trade", 13.885, 736.0]
["2026-09-10T19:53:01.454032+00:00", "trade", 13.885, 428.0]
["2026-09-10T19:53:01.454047+00:00", "trade", 13.88, 336.0]
["2026-09-10T19:53:01.454297+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:53:01.454297+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:53:01.454327+00:00", "trade", 13.885, 1130.0]
["2026-09-10T19:53:01.454333+00:00", "trade", 13.885, 770.0]
["2026-09-10T19:53:01.454333+00:00", "trade", 13.885, 652.0]
["2026-09-10T19:53:01.454342+00:00", "trade", 13.885, 3000.0]
["2026-09-10T19:53:01.454342+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.454345+00:00", "trade", 13.885, 2348.0]
["2026-09-10T19:53:01.454348+00:00", "trade", 13.885, 65.0]
["2026-09-10T19:53:01.454348+00:00", "trade", 13.88, 360.0]
["2026-09-10T19:53:01.454384+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:53:01.454387+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:53:01.454390+00:00", "trade", 13.88, 330.0]
["2026-09-10T19:53:01.454453+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:53:01.454486+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:53:01.454492+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:53:01.454498+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:53:01.454501+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:53:01.454501+00:00", "trade", 13.885, 2200.0]
["2026-09-10T19:53:01.454513+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:53:01.454517+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:53:01.454525+00:00", "trade", 13.885, 1410.0]
["2026-09-10T19:53:01.454525+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:53:01.454528+00:00", "trade", 13.88, 43.0]
["2026-09-10T19:53:01.454528+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:53:01.454531+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:53:01.454576+00:00", "trade", 13.885, 164.0]
["2026-09-10T19:53:01.454802+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:53:01.454847+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.454852+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.454871+00:00", "trade", 13.885, 1800.0]
["2026-09-10T19:53:01.454871+00:00", "trade", 13.885, 2452.0]
["2026-09-10T19:53:01.454874+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:53:01.454877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.454882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.454928+00:00", "trade", 13.885, 1900.0]
["2026-09-10T19:53:01.454962+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:53:01.454964+00:00", "trade", 13.885, 2284.0]
["2026-09-10T19:53:01.454967+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455019+00:00", "trade", 13.885, 43.0]
["2026-09-10T19:53:01.455019+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:53:01.455021+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.455026+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.455026+00:00", "trade", 13.88, 222.0]
["2026-09-10T19:53:01.455031+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:53:01.455031+00:00", "trade", 13.88, 87.0]
["2026-09-10T19:53:01.455034+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:53:01.455034+00:00", "trade", 13.88, 1357.0]
["2026-09-10T19:53:01.455042+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:53:01.455047+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455079+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.455088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455127+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:53:01.455136+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:53:01.455168+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455188+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455223+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:53:01.455223+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.455223+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:53:01.455223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455248+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455265+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.455268+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455319+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:53:01.455337+00:00", "trade", 13.885, 1888.0]
["2026-09-10T19:53:01.455382+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.455403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455439+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:53:01.455500+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:53:01.455536+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:53:01.455563+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:53:01.455569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455599+00:00", "trade", 13.8846, 55.0]
["2026-09-10T19:53:01.455599+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455684+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455684+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455728+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.455749+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455758+00:00", "trade", 13.8843, 50.0]
["2026-09-10T19:53:01.455806+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.455815+00:00", "trade", 13.8847, 52.0]
["2026-09-10T19:53:01.455903+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:53:01.455909+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:53:01.455910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.455960+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:53:01.455996+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:53:01.456020+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.456035+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:53:01.456045+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.456113+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:53:01.456167+00:00", "trade", 13.8849, 52.0]
["2026-09-10T19:53:01.456224+00:00", "trade", 13.8846, 52.0]
["2026-09-10T19:53:01.456305+00:00", "trade", 13.8846, 51.0]
["2026-09-10T19:53:01.456312+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:53:01.456351+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:53:01.456414+00:00", "trade", 13.88, 91.0]
["2026-09-10T19:53:01.456429+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:53:01.456651+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.456651+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.456778+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:53:01.456994+00:00", "trade", 13.8821, 50.0]
["2026-09-10T19:53:01.457009+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:53:01.457547+00:00", "trade", 13.885, 96.0]
["2026-09-10T19:53:01.459242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.462287+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.462458+00:00", "trade", 13.8801, 30.0]
["2026-09-10T19:53:01.462906+00:00", "trade", 13.8801, 18.0]
["2026-09-10T19:53:01.462931+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:53:01.462931+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.462933+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.462933+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:53:01.462942+00:00", "trade", 13.885, 18000.0]
["2026-09-10T19:53:01.462969+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:53:01.462971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.463413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.463413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.463413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.463453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.463453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.463556+00:00", "trade", 13.8838, 50.0]
["2026-09-10T19:53:01.463924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.464229+00:00", "trade", 13.8846, 131.0]
["2026-09-10T19:53:01.464287+00:00", "trade", 13.8841, 77.0]
["2026-09-10T19:53:01.470484+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.471196+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.471200+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.471200+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.471203+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.471203+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:53:01.471652+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.471652+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.471672+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.471672+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.472133+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.472574+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.478758+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.478758+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:53:01.478760+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:53:01.478763+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.478763+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.478774+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.478775+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:53:01.479215+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.479245+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.479290+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.479767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.486212+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.486218+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:53:01.486221+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:53:01.486221+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:53:01.486222+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.486224+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:53:01.486227+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:53:01.486236+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486242+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486242+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:53:01.486251+00:00", "trade", 13.88, 480.0]
["2026-09-10T19:53:01.486254+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:53:01.486257+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486257+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486261+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:53:01.486263+00:00", "trade", 13.88, 69.0]
["2026-09-10T19:53:01.486266+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486266+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:53:01.486270+00:00", "trade", 13.88, 269.0]
["2026-09-10T19:53:01.486270+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:53:01.486276+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486276+00:00", "trade", 13.88, 440.0]
["2026-09-10T19:53:01.486276+00:00", "trade", 13.88, 56.0]
["2026-09-10T19:53:01.486276+00:00", "trade", 13.88, 27.0]
["2026-09-10T19:53:01.486281+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:53:01.486281+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:53:01.486281+00:00", "trade", 13.88, 29.0]
["2026-09-10T19:53:01.486284+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:53:01.486284+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:53:01.486284+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486288+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:53:01.486288+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486290+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.486293+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:53:01.486365+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486365+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486441+00:00", "trade", 13.88, 141.0]
["2026-09-10T19:53:01.486441+00:00", "trade", 13.88, 47.0]
["2026-09-10T19:53:01.486447+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:53:01.486447+00:00", "trade", 13.88, 33.0]
["2026-09-10T19:53:01.486450+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:53:01.486450+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.486452+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:53:01.486498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.486732+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:53:01.486768+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:53:01.486771+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:53:01.486858+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.486899+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.487019+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.487179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.487179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.487219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.487494+00:00", "trade", 13.8835, 51.0]
["2026-09-10T19:53:01.487562+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:53:01.487947+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:53:01.488179+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:53:01.488488+00:00", "trade", 13.88, 390.0]
["2026-09-10T19:53:01.490657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:53:01.494560+00:00", "trade", 13.88, 390.0]
["2026-09-10T19:53:01.494562+00:00", "quote", 13.87, 13.89]
["2026-09-10T19:53:01.494569+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.494577+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494577+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494577+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494582+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494592+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494612+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494632+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494637+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494657+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494657+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494662+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494667+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494672+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494712+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494737+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494747+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494752+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494802+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494813+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.494818+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:53:01.494822+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495140+00:00", "trade", 13.885, 210.0]
["2026-09-10T19:53:01.495219+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495334+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495374+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495374+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495374+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495419+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.495976+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:53:01.496020+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.496020+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.496055+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.496381+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.497168+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.519444+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:53:01.525992+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.527377+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:01.534375+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:53:01.534420+00:00", "trade", 13.885, 74.0]
["2026-09-10T19:53:01.534537+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:53:01.545513+00:00", "trade", 13.875, 323.0]
["2026-09-10T19:53:01.549157+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.563316+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:01.715534+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:01.798598+00:00", "trade", 13.8754, 23.0]
["2026-09-10T19:53:01.883144+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:02.223542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:02.312148+00:00", "trade", 13.8754, 100.0]
["2026-09-10T19:53:02.549619+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:53:03.459793+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:53:03.461432+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:03.558353+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:53:03.558443+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:53:03.904927+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:53:04.595058+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:05.090459+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:05.100792+00:00", "trade", 13.875, 109.0]
["2026-09-10T19:53:05.121319+00:00", "trade", 13.875, 63.0]
["2026-09-10T19:53:05.128882+00:00", "trade", 13.875, 46.0]
["2026-09-10T19:53:05.135176+00:00", "trade", 13.875, 1500.0]
["2026-09-10T19:53:05.135759+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:05.135786+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:05.135861+00:00", "trade", 13.875, 1399.0]
["2026-09-10T19:53:05.136457+00:00", "trade", 13.879, 55.0]
["2026-09-10T19:53:05.137537+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:05.806868+00:00", "trade", 13.8742, 100.0]
["2026-09-10T19:53:06.126628+00:00", "trade", 13.875, 64.0]
["2026-09-10T19:53:06.145988+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:53:06.184335+00:00", "trade", 13.8742, 39.0]
["2026-09-10T19:53:06.325928+00:00", "trade", 13.8742, 100.0]
["2026-09-10T19:53:06.378088+00:00", "trade", 13.8742, 4.0]
["2026-09-10T19:53:06.391590+00:00", "trade", 13.8742, 1.0]
["2026-09-10T19:53:06.397815+00:00", "trade", 13.8742, 22.0]
["2026-09-10T19:53:06.486100+00:00", "trade", 13.875, 96.0]
["2026-09-10T19:53:06.692530+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:07.160895+00:00", "trade", 13.8754, 2.0]
["2026-09-10T19:53:07.477181+00:00", "trade", 13.8844, 51.0]
["2026-09-10T19:53:07.985967+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:08.221774+00:00", "trade", 13.8705, 1.0]
["2026-09-10T19:53:08.224561+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:08.226356+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:08.728748+00:00", "trade", 13.8844, 100.0]
["2026-09-10T19:53:09.078044+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:09.132711+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:10.069336+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:53:10.127729+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.199297+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:53:10.199887+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.199932+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.199952+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.200333+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.200388+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.200957+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:53:10.202006+00:00", "trade", 13.8738, 13.0]
["2026-09-10T19:53:10.207293+00:00", "trade", 13.8701, 10.0]
["2026-09-10T19:53:10.207771+00:00", "trade", 13.8701, 14.0]
["2026-09-10T19:53:10.208668+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.270919+00:00", "trade", 13.8701, 42.0]
["2026-09-10T19:53:10.271938+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.317010+00:00", "trade", 13.8742, 400.0]
["2026-09-10T19:53:10.318706+00:00", "trade", 13.8753, 15.0]
["2026-09-10T19:53:10.333107+00:00", "trade", 13.875, 138.0]
["2026-09-10T19:53:10.363360+00:00", "trade", 13.8753, 23.0]
["2026-09-10T19:53:10.391759+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.425180+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.425635+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:10.430196+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.006733+00:00", "trade", 13.8844, 600.0]
["2026-09-10T19:53:11.023147+00:00", "trade", 13.8714, 48.0]
["2026-09-10T19:53:11.203661+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:11.210494+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.224832+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:11.232476+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.264653+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:11.348603+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.349415+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.511602+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.512956+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.562003+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.586941+00:00", "trade", 13.8741, 1500.0]
["2026-09-10T19:53:11.614343+00:00", "trade", 13.8749, 2000.0]
["2026-09-10T19:53:11.662845+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:11.663926+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:11.710846+00:00", "trade", 13.8752, 3000.0]
["2026-09-10T19:53:12.239758+00:00", "trade", 13.8752, 33.0]
["2026-09-10T19:53:12.352304+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:12.443668+00:00", "trade", 13.875, 75.0]
["2026-09-10T19:53:12.555487+00:00", "trade", 13.875, 143.0]
["2026-09-10T19:53:12.740444+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:12.741137+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.088301+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.198840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.217655+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.518598+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.545858+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.599366+00:00", "trade", 13.875, 90.0]
["2026-09-10T19:53:13.615686+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:53:13.615698+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:53:13.657916+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.660096+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.746766+00:00", "trade", 13.8741, 300.0]
["2026-09-10T19:53:13.766926+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:13.802030+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.105304+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.187943+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:53:14.263782+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.387607+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.388129+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.388590+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.457153+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:14.539545+00:00", "trade", 13.8833, 100.0]
["2026-09-10T19:53:14.696150+00:00", "trade", 13.875, 88.0]
["2026-09-10T19:53:14.696213+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:14.746385+00:00", "trade", 13.8701, 400.0]
["2026-09-10T19:53:14.886516+00:00", "trade", 13.8844, 16.0]
["2026-09-10T19:53:15.085480+00:00", "trade", 13.8741, 78.0]
["2026-09-10T19:53:15.302812+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:15.486051+00:00", "trade", 13.875, 1700.0]
["2026-09-10T19:53:15.791232+00:00", "trade", 13.88, 66.0]
["2026-09-10T19:53:15.791265+00:00", "trade", 13.88, 175.0]
["2026-09-10T19:53:15.791301+00:00", "trade", 13.88, 107.0]
["2026-09-10T19:53:15.792546+00:00", "trade", 13.8781, 50.0]
["2026-09-10T19:53:16.093507+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:16.166524+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:16.166980+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:16.257080+00:00", "trade", 13.8738, 3.0]
["2026-09-10T19:53:16.396868+00:00", "trade", 13.8844, 300.0]
["2026-09-10T19:53:16.685149+00:00", "trade", 13.8741, 100.0]
["2026-09-10T19:53:16.902399+00:00", "trade", 13.8752, 30.0]
["2026-09-10T19:53:16.903067+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:17.185729+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:53:17.185910+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:53:17.306961+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:53:17.319721+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:17.342163+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:53:17.408718+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:53:17.430824+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:53:17.446882+00:00", "trade", 13.8739, 55.0]
["2026-09-10T19:53:18.142066+00:00", "trade", 13.875, 130.0]
["2026-09-10T19:53:18.444775+00:00", "trade", 13.8746, 2.0]
["2026-09-10T19:53:18.959643+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:53:18.960927+00:00", "trade", 13.8746, 55.0]
["2026-09-10T19:53:19.013631+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:19.053082+00:00", "trade", 13.875, 208.0]
["2026-09-10T19:53:19.203047+00:00", "trade", 13.8832, 100.0]
["2026-09-10T19:53:19.390851+00:00", "trade", 13.8761, 2.0]
["2026-09-10T19:53:19.496938+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:19.497419+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:19.940377+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.077101+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:53:20.312371+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:53:20.312530+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.313382+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.313407+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.330257+00:00", "trade", 13.8741, 6.0]
["2026-09-10T19:53:20.590564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.620643+00:00", "trade", 13.88, 520.0]
["2026-09-10T19:53:20.620646+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:53:20.620649+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:53:20.620649+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:53:20.621596+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:20.621678+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.621954+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:20.675667+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:21.045178+00:00", "trade", 13.875, 109.0]
["2026-09-10T19:53:21.075451+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:21.079892+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:21.414787+00:00", "trade", 13.8762, 100.0]
["2026-09-10T19:53:21.509928+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:53:21.662016+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:21.681966+00:00", "trade", 13.875, 810.0]
["2026-09-10T19:53:21.683052+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:53:21.683313+00:00", "trade", 13.875, 502.0]
["2026-09-10T19:53:21.684363+00:00", "trade", 13.8769, 50.0]
["2026-09-10T19:53:21.881267+00:00", "trade", 13.8744, 500.0]
["2026-09-10T19:53:21.886295+00:00", "trade", 13.8741, 7.0]
["2026-09-10T19:53:21.939708+00:00", "trade", 13.8744, 100.0]
["2026-09-10T19:53:23.128521+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:53:23.129880+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:53:23.130037+00:00", "trade", 13.875, 39.0]
["2026-09-10T19:53:23.130770+00:00", "trade", 13.875, 75.0]
["2026-09-10T19:53:23.402367+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:53:23.407256+00:00", "trade", 13.8843, 300.0]
["2026-09-10T19:53:23.434850+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:53:23.434863+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.435309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.435384+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.435384+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.436471+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:23.438001+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.439875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.445037+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.448163+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:23.452290+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:23.586728+00:00", "trade", 13.8843, 100.0]
["2026-09-10T19:53:23.667043+00:00", "trade", 13.8741, 100.0]
["2026-09-10T19:53:24.088680+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:53:24.128077+00:00", "trade", 13.8744, 11.0]
["2026-09-10T19:53:24.445433+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:24.586332+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:53:24.719763+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:24.734610+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:24.734643+00:00", "trade", 13.875, 190.0]
["2026-09-10T19:53:24.734856+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:25.543872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:25.543872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:25.560432+00:00", "trade", 13.8741, 100.0]
["2026-09-10T19:53:25.601329+00:00", "trade", 13.88, 175.0]
["2026-09-10T19:53:25.602604+00:00", "trade", 13.8755, 50.0]
["2026-09-10T19:53:26.057882+00:00", "trade", 13.8701, 14.0]
["2026-09-10T19:53:26.087308+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:26.095866+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:26.225587+00:00", "trade", 13.8741, 100.0]
["2026-09-10T19:53:26.919764+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:53:26.921189+00:00", "trade", 13.875, 70.0]
["2026-09-10T19:53:27.363849+00:00", "trade", 13.875, 32.0]
["2026-09-10T19:53:27.421439+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:28.266739+00:00", "trade", 13.875, 70.0]
["2026-09-10T19:53:28.267575+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:53:28.267584+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:28.267619+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:28.268882+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:28.428368+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:28.445326+00:00", "trade", 13.8739, 37.0]
["2026-09-10T19:53:28.459078+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:53:28.466827+00:00", "trade", 13.875, 1500.0]
["2026-09-10T19:53:28.467480+00:00", "trade", 13.875, 1093.0]
["2026-09-10T19:53:28.526878+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:28.613614+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:28.661028+00:00", "trade", 13.8744, 30.0]
["2026-09-10T19:53:29.178852+00:00", "trade", 13.8837, 21.0]
["2026-09-10T19:53:29.193217+00:00", "trade", 13.8837, 13.0]
["2026-09-10T19:53:29.199541+00:00", "trade", 13.8837, 1.0]
["2026-09-10T19:53:29.298444+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:29.333463+00:00", "trade", 13.875, 96.0]
["2026-09-10T19:53:29.333514+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:53:29.534213+00:00", "trade", 13.875, 86.0]
["2026-09-10T19:53:29.534258+00:00", "trade", 13.875, 26.0]
["2026-09-10T19:53:29.744325+00:00", "trade", 13.8701, 54.0]
["2026-09-10T19:53:29.858264+00:00", "trade", 13.875, 188.0]
["2026-09-10T19:53:30.010539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:30.162593+00:00", "trade", 13.8744, 2.0]
["2026-09-10T19:53:30.523530+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:53:30.591763+00:00", "trade", 13.8741, 4.0]
["2026-09-10T19:53:30.671850+00:00", "trade", 13.876, 100.0]
["2026-09-10T19:53:31.038422+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:53:31.208875+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:53:31.223961+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:31.225354+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:31.923377+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:53:32.052003+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:32.619013+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:53:32.760037+00:00", "trade", 13.8744, 100.0]
["2026-09-10T19:53:32.835394+00:00", "trade", 13.8748, 3.0]
["2026-09-10T19:53:33.091834+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:33.249013+00:00", "trade", 13.875, 296.0]
["2026-09-10T19:53:33.249016+00:00", "trade", 13.875, 204.0]
["2026-09-10T19:53:33.926564+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:33.926564+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:33.927584+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:33.928901+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:53:33.938752+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:34.137316+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:34.327162+00:00", "trade", 13.875, 74.0]
["2026-09-10T19:53:34.338538+00:00", "trade", 13.8739, 10.0]
["2026-09-10T19:53:34.344393+00:00", "trade", 13.88, 172.0]
["2026-09-10T19:53:34.402513+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:34.460316+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:34.460877+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:34.477172+00:00", "trade", 13.8703, 3.0]
["2026-09-10T19:53:34.534287+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:34.534528+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:53:35.131022+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:35.131077+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:35.164225+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:35.164291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:35.165503+00:00", "trade", 13.8751, 50.0]
["2026-09-10T19:53:35.170402+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:35.222039+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:35.321771+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:53:35.855080+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:53:35.855080+00:00", "trade", 13.87, 17.0]
["2026-09-10T19:53:35.855080+00:00", "trade", 13.87, 90.0]
["2026-09-10T19:53:35.855085+00:00", "trade", 13.87, 59.0]
["2026-09-10T19:53:35.855091+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:53:35.855091+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:53:35.855100+00:00", "trade", 13.87, 195.0]
["2026-09-10T19:53:35.855151+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:35.855605+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:35.855609+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:53:35.855609+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:53:35.855611+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:53:35.855697+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:35.881290+00:00", "trade", 13.8777, 5.0]
["2026-09-10T19:53:36.062202+00:00", "trade", 13.875, 85.0]
["2026-09-10T19:53:36.133219+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:36.407158+00:00", "trade", 13.8739, 100.0]
["2026-09-10T19:53:36.416068+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:36.447325+00:00", "trade", 13.8842, 100.0]
["2026-09-10T19:53:36.594428+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:53:36.594433+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:53:36.594433+00:00", "trade", 13.87, 40.0]
["2026-09-10T19:53:36.594436+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:53:36.595041+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.595989+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.601650+00:00", "trade", 13.87, 202.0]
["2026-09-10T19:53:36.733347+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.733347+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.740063+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.740624+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.740709+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.849775+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:53:36.895995+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:36.987685+00:00", "trade", 13.8739, 100.0]
["2026-09-10T19:53:37.022066+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:53:37.023717+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:53:37.023858+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:53:37.023880+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:53:37.024116+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:37.029788+00:00", "trade", 13.8701, 42.0]
["2026-09-10T19:53:37.030140+00:00", "trade", 13.8701, 12.0]
["2026-09-10T19:53:37.358876+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:37.379609+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:37.471489+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:37.480775+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:37.966285+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.078708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.078743+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:38.289787+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.371047+00:00", "trade", 13.8746, 4.0]
["2026-09-10T19:53:38.372810+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.391835+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.395639+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.752134+00:00", "trade", 13.8739, 100.0]
["2026-09-10T19:53:38.771504+00:00", "trade", 13.8743, 31.0]
["2026-09-10T19:53:38.864193+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:38.864245+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:38.982114+00:00", "trade", 13.8743, 100.0]
["2026-09-10T19:53:39.465732+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:39.468859+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:39.474973+00:00", "trade", 13.87, 1204.0]
["2026-09-10T19:53:39.587832+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:39.588296+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:39.588326+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:39.590470+00:00", "trade", 13.875, 180.0]
["2026-09-10T19:53:39.592962+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:39.620102+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:39.934867+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:53:39.934921+00:00", "trade", 13.875, 900.0]
["2026-09-10T19:53:39.936202+00:00", "trade", 13.874, 50.0]
["2026-09-10T19:53:40.062004+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:53:40.062007+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:40.071723+00:00", "trade", 13.869, 56.0]
["2026-09-10T19:53:40.073293+00:00", "trade", 13.875, 37.0]
["2026-09-10T19:53:40.144608+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:40.224585+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:40.307540+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:53:40.334656+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:40.443780+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:53:40.469429+00:00", "trade", 13.8743, 2.0]
["2026-09-10T19:53:40.670765+00:00", "trade", 13.8738, 100.0]
["2026-09-10T19:53:40.852026+00:00", "trade", 13.8738, 500.0]
["2026-09-10T19:53:40.989694+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:41.059900+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:53:41.139785+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:41.557537+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:41.557642+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:41.715539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:41.767849+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:41.767928+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:41.769203+00:00", "trade", 13.8714, 53.0]
["2026-09-10T19:53:42.084560+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:42.182711+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:53:42.478405+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:42.478435+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:42.479099+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:53:42.479102+00:00", "trade", 13.87, 184.0]
["2026-09-10T19:53:42.480856+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:42.508750+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:42.508750+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:42.869030+00:00", "trade", 13.8738, 4.0]
["2026-09-10T19:53:42.968676+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:53:42.969703+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:43.224120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:43.224121+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:43.224124+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:43.224581+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:43.372378+00:00", "trade", 13.875, 1772.0]
["2026-09-10T19:53:43.374128+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:43.975188+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:43.975188+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:43.975619+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:43.976469+00:00", "trade", 13.8733, 50.0]
["2026-09-10T19:53:44.166244+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:44.391856+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:44.426598+00:00", "trade", 13.8737, 100.0]
["2026-09-10T19:53:44.626720+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:53:44.703382+00:00", "trade", 13.884, 65.0]
["2026-09-10T19:53:44.736154+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:44.736154+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:44.736157+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:44.736595+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:44.737432+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:44.737437+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.127674+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.128160+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.252354+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:45.262167+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:53:45.263186+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:45.263249+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:45.263307+00:00", "trade", 13.87, 1693.0]
["2026-09-10T19:53:45.263667+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:53:45.263721+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:45.263884+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.264205+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.264435+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.264846+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.265282+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.315567+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.315582+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.315628+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:53:45.316049+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.406647+00:00", "trade", 13.87, 60.0]
["2026-09-10T19:53:45.467232+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:45.467232+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:45.467816+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.468525+00:00", "trade", 13.8715, 50.0]
["2026-09-10T19:53:45.475424+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:45.475424+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.475427+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:45.475875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:45.560696+00:00", "trade", 13.87, 556.0]
["2026-09-10T19:53:45.560698+00:00", "trade", 13.87, 244.0]
["2026-09-10T19:53:45.770996+00:00", "trade", 13.87, 160.0]
["2026-09-10T19:53:45.770996+00:00", "trade", 13.87, 140.0]
["2026-09-10T19:53:46.236080+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:46.236123+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:46.291873+00:00", "trade", 13.8731, 1.0]
["2026-09-10T19:53:46.313735+00:00", "trade", 13.8731, 1.0]
["2026-09-10T19:53:46.334000+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:46.675703+00:00", "trade", 13.875, 26.0]
["2026-09-10T19:53:46.678280+00:00", "trade", 13.875, 82.0]
["2026-09-10T19:53:46.962985+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:46.962997+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:46.986967+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:46.986967+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:46.987443+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:46.987924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:47.220444+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:47.349413+00:00", "trade", 13.8697, 1.0]
["2026-09-10T19:53:47.445153+00:00", "trade", 13.87, 9.0]
["2026-09-10T19:53:47.586210+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:53:47.709920+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:47.709923+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:47.710439+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:47.812793+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:47.935103+00:00", "trade", 13.8734, 1.0]
["2026-09-10T19:53:47.995550+00:00", "trade", 13.8723, 4.0]
["2026-09-10T19:53:48.228556+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:48.433675+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:48.433714+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:48.586127+00:00", "trade", 13.8737, 100.0]
["2026-09-10T19:53:48.639928+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:48.640274+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:53:48.658333+00:00", "trade", 13.8752, 19.0]
["2026-09-10T19:53:48.713337+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:53:48.793549+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:48.948404+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:48.948604+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.046174+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:49.136819+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.159352+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:49.159352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.159683+00:00", "trade", 13.87, 91.0]
["2026-09-10T19:53:49.160270+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.175381+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.228770+00:00", "trade", 13.8737, 200.0]
["2026-09-10T19:53:49.399776+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.894833+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:49.894872+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:49.895910+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:53:49.895913+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:53:50.148110+00:00", "trade", 13.875, 798.0]
["2026-09-10T19:53:50.148413+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:50.193172+00:00", "trade", 13.8742, 60.0]
["2026-09-10T19:53:50.377260+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:53:50.388639+00:00", "trade", 13.8732, 30.0]
["2026-09-10T19:53:50.533864+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:50.533900+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:50.546597+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:53:50.549183+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:53:50.592919+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:50.592937+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:53:51.127570+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.325814+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.325847+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:51.326330+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.326606+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.367490+00:00", "trade", 13.8742, 2.0]
["2026-09-10T19:53:51.368060+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.368506+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.375387+00:00", "trade", 13.8742, 22.0]
["2026-09-10T19:53:51.416771+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.497042+00:00", "trade", 13.8742, 26.0]
["2026-09-10T19:53:51.603471+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.604464+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:51.962036+00:00", "trade", 13.8742, 100.0]
["2026-09-10T19:53:52.047669+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:52.184008+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:53:52.185175+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:52.185616+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:52.234789+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:52.545790+00:00", "trade", 13.875, 405.0]
["2026-09-10T19:53:52.545820+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:52.547062+00:00", "trade", 13.8711, 51.0]
["2026-09-10T19:53:52.572623+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:52.618380+00:00", "trade", 13.8731, 99.0]
["2026-09-10T19:53:52.781264+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:53:52.781849+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:52.786731+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:52.787252+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:52.897445+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:52.945700+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.008821+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.009267+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.031064+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.252480+00:00", "trade", 13.87, 1277.0]
["2026-09-10T19:53:53.254194+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:53.254594+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:53.254636+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:53.254946+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:53.254967+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:53.255427+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:53.255583+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:53.255962+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:53.255977+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:53.256326+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:53.256353+00:00", "trade", 13.87, 223.0]
["2026-09-10T19:53:53.537581+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:53.537584+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:53.538049+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.538551+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.545948+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.546464+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.546906+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.605393+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:53.739173+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:53.814741+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:53:53.816825+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:53.928220+00:00", "trade", 13.8732, 99.0]
["2026-09-10T19:53:54.037540+00:00", "trade", 13.881, 100.0]
["2026-09-10T19:53:54.044402+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:54.252718+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:54.318611+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:54.318628+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:54.318630+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:54.319109+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:54.363894+00:00", "trade", 13.8732, 99.0]
["2026-09-10T19:53:54.569828+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:53:54.702848+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:54.704126+00:00", "trade", 13.8712, 50.0]
["2026-09-10T19:53:54.881040+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:55.020890+00:00", "trade", 13.8732, 99.0]
["2026-09-10T19:53:55.030260+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:55.030261+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:55.030263+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:55.030783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:55.030783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:55.227104+00:00", "trade", 13.8736, 100.0]
["2026-09-10T19:53:55.505028+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:53:55.518597+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:55.786905+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:55.786907+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:55.855138+00:00", "trade", 13.8742, 100.0]
["2026-09-10T19:53:55.991917+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:56.312828+00:00", "trade", 13.8732, 99.0]
["2026-09-10T19:53:56.507843+00:00", "trade", 13.8701, 1700.0]
["2026-09-10T19:53:56.509121+00:00", "trade", 13.8704, 54.0]
["2026-09-10T19:53:56.550867+00:00", "trade", 13.875, 1700.0]
["2026-09-10T19:53:56.560233+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:56.560246+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:56.560719+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:56.935870+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:56.936271+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.020316+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.021685+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.022662+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.023339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.027129+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:53:57.027189+00:00", "trade", 13.875, 900.0]
["2026-09-10T19:53:57.027246+00:00", "trade", 13.875, 162.0]
["2026-09-10T19:53:57.027428+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.027443+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.027925+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.028145+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.028464+00:00", "trade", 13.8712, 50.0]
["2026-09-10T19:53:57.028783+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:53:57.143931+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:53:57.288543+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:57.288543+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:53:57.288546+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:57.288592+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.289309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.289354+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.289514+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:57.500113+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:57.621510+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:53:57.632608+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.838438+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:53:57.839292+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.866592+00:00", "trade", 13.8808, 100.0]
["2026-09-10T19:53:57.881297+00:00", "trade", 13.8741, 100.0]
["2026-09-10T19:53:57.905124+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.905575+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.997183+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:57.997196+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:57.997660+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:58.268868+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:53:58.587142+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:58.744928+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:58.744931+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:53:58.794895+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:53:58.918394+00:00", "trade", 13.8701, 99.0]
["2026-09-10T19:53:59.061755+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:53:59.064146+00:00", "trade", 13.87, 1304.0]
["2026-09-10T19:53:59.070338+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:53:59.112087+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:53:59.251713+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:53:59.252991+00:00", "trade", 13.8717, 52.0]
["2026-09-10T19:53:59.440333+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:59.440350+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:53:59.772676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:59.773162+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:59.869843+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:59.870339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:53:59.999505+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:00.007637+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.010564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.011410+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:00.011983+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.170310+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:00.179999+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.180014+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:00.341195+00:00", "trade", 13.8714, 198.0]
["2026-09-10T19:54:00.486845+00:00", "trade", 13.8732, 99.0]
["2026-09-10T19:54:00.852890+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.860313+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.921153+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:00.921154+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:00.922618+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:54:00.923406+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:54:01.031391+00:00", "trade", 13.8741, 500.0]
["2026-09-10T19:54:01.381066+00:00", "trade", 13.875, 180.0]
["2026-09-10T19:54:01.431054+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:01.431102+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:01.431120+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:01.431150+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:01.431154+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:01.431157+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:01.431157+00:00", "trade", 13.87, 61.0]
["2026-09-10T19:54:01.431204+00:00", "trade", 13.87, 360.0]
["2026-09-10T19:54:01.431217+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:01.431219+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:01.431941+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:01.431977+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.432539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.432544+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.432544+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.432659+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.432861+00:00", "trade", 13.875, 89.0]
["2026-09-10T19:54:01.432891+00:00", "trade", 13.875, 47.0]
["2026-09-10T19:54:01.432980+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.433054+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:01.433100+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.433611+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.439384+00:00", "trade", 13.8701, 37.0]
["2026-09-10T19:54:01.472676+00:00", "trade", 13.8701, 48.0]
["2026-09-10T19:54:01.503272+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.503713+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.628505+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:54:01.704783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.704812+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:01.705305+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.705305+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.705305+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.712009+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:01.712953+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:01.781255+00:00", "trade", 13.8741, 100.0]
["2026-09-10T19:54:02.045499+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:02.047943+00:00", "trade", 13.8722, 100.0]
["2026-09-10T19:54:02.082087+00:00", "trade", 13.8701, 1000.0]
["2026-09-10T19:54:02.140012+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:02.360122+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:02.362353+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:02.474521+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:02.474521+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:02.474997+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:02.475037+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:02.571908+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:02.579101+00:00", "trade", 13.8701, 91.0]
["2026-09-10T19:54:02.690604+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:03.017818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.107131+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.107490+00:00", "trade", 13.88, 87.0]
["2026-09-10T19:54:03.214491+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:03.214512+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.214518+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:03.214885+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:03.214978+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.215860+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.216366+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.232781+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.423222+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:54:03.428217+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.428688+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.430147+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.534488+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:54:03.630375+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.670851+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:03.864372+00:00", "trade", 13.8705, 28.0]
["2026-09-10T19:54:03.922191+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:03.922209+00:00", "trade", 13.87, 38.0]
["2026-09-10T19:54:03.922212+00:00", "trade", 13.87, 62.0]
["2026-09-10T19:54:03.922227+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:03.922627+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.922632+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.924101+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.924212+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:03.924787+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.943097+00:00", "trade", 13.873, 42.0]
["2026-09-10T19:54:03.944063+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:03.947428+00:00", "trade", 13.8701, 27.0]
["2026-09-10T19:54:03.999800+00:00", "trade", 13.873, 99.0]
["2026-09-10T19:54:04.015227+00:00", "trade", 13.875, 80.0]
["2026-09-10T19:54:04.015290+00:00", "trade", 13.875, 690.0]
["2026-09-10T19:54:04.016566+00:00", "trade", 13.8709, 53.0]
["2026-09-10T19:54:04.084338+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.084343+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.146349+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:54:04.176468+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.311516+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:04.312072+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.401196+00:00", "trade", 13.8721, 100.0]
["2026-09-10T19:54:04.474234+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.474881+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.493609+00:00", "trade", 13.8741, 23.0]
["2026-09-10T19:54:04.499004+00:00", "trade", 13.8741, 3.0]
["2026-09-10T19:54:04.531325+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.571957+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.630246+00:00", "trade", 13.873, 99.0]
["2026-09-10T19:54:04.649931+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:04.649989+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:04.649989+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:04.650076+00:00", "trade", 13.87, 137.0]
["2026-09-10T19:54:04.650082+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650082+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650085+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650088+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650088+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650091+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:54:04.650091+00:00", "trade", 13.87, 308.0]
["2026-09-10T19:54:04.650097+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:04.650097+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650136+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:04.650545+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.650545+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:04.650545+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:04.650545+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.650991+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.651116+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.651307+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.651527+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.651823+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:04.651863+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.652088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.677099+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:04.678015+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.681564+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:04.757260+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:04.767214+00:00", "trade", 13.8721, 100.0]
["2026-09-10T19:54:04.848999+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.223031+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.229715+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:05.230309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.282548+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.283441+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.355202+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.408047+00:00", "trade", 13.874, 19.0]
["2026-09-10T19:54:05.411869+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:05.411872+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:05.412313+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.429504+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.429940+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.550658+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.550807+00:00", "trade", 13.875, 114.0]
["2026-09-10T19:54:05.552557+00:00", "trade", 13.875, 202.0]
["2026-09-10T19:54:05.555194+00:00", "trade", 13.875, 109.0]
["2026-09-10T19:54:05.555197+00:00", "trade", 13.875, 519.0]
["2026-09-10T19:54:05.555378+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:05.555450+00:00", "trade", 13.875, 386.0]
["2026-09-10T19:54:05.555450+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:54:05.556437+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.558009+00:00", "trade", 13.875, 202.0]
["2026-09-10T19:54:05.558668+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.559314+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.562348+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:54:05.563314+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.569051+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:54:05.612421+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.637967+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.643825+00:00", "trade", 13.8712, 50.0]
["2026-09-10T19:54:05.666199+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.668029+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:05.768929+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.100200+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.142641+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.183895+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.183938+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:54:06.191634+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.191661+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:06.192145+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.200550+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:06.201026+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.201548+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:06.201825+00:00", "trade", 13.8715, 53.0]
["2026-09-10T19:54:06.202810+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.209195+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:06.209198+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:06.209207+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:54:06.209651+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.210253+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.210263+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.210485+00:00", "trade", 13.8709, 50.0]
["2026-09-10T19:54:06.210699+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.211150+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.220316+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:06.220753+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.224637+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.228361+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.228523+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:06.229003+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.235418+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.235421+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:06.235421+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:06.235472+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:54:06.235514+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:06.235588+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.235939+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.236200+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.237409+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:54:06.238009+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.238240+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.238440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.238539+00:00", "trade", 13.8732, 11.0]
["2026-09-10T19:54:06.239513+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.243522+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:06.243978+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.244791+00:00", "trade", 13.8701, 55.0]
["2026-09-10T19:54:06.244803+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:54:06.245462+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.250490+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:06.250945+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.258642+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:06.258642+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:06.258643+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.259027+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:54:06.259042+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:06.259465+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.259490+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.267303+00:00", "trade", 13.87, 1600.0]
["2026-09-10T19:54:06.267304+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.267631+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:06.268051+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.268091+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.269845+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.269850+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.285061+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:06.428500+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:06.695582+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:06.842354+00:00", "trade", 13.872, 200.0]
["2026-09-10T19:54:06.932491+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:54:07.017985+00:00", "trade", 13.8701, 99.0]
["2026-09-10T19:54:07.121561+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:54:07.133930+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:54:07.295382+00:00", "trade", 13.8792, 81.0]
["2026-09-10T19:54:07.296729+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:54:07.342646+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:07.567553+00:00", "trade", 13.8801, 100.0]
["2026-09-10T19:54:07.660033+00:00", "trade", 13.8731, 99.0]
["2026-09-10T19:54:07.678854+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:54:08.007283+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:08.205004+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:08.281066+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:08.332224+00:00", "trade", 13.8731, 99.0]
["2026-09-10T19:54:08.626726+00:00", "trade", 13.8801, 42.0]
["2026-09-10T19:54:08.711959+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:08.792782+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:08.866251+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:09.028431+00:00", "trade", 13.8703, 99.0]
["2026-09-10T19:54:09.086654+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.170935+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.184452+00:00", "trade", 13.873, 99.0]
["2026-09-10T19:54:09.321625+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:09.321625+00:00", "trade", 13.87, 1600.0]
["2026-09-10T19:54:09.322106+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.322503+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.322542+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.322587+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.322780+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.322843+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.322909+00:00", "trade", 13.875, 38.0]
["2026-09-10T19:54:09.322915+00:00", "trade", 13.8705, 59.0]
["2026-09-10T19:54:09.322951+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.323785+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.325504+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.326130+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:09.326502+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.326502+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.326988+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.330787+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.330827+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:09.331308+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.331308+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.331548+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.332105+00:00", "trade", 13.8706, 53.0]
["2026-09-10T19:54:09.332907+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.336733+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:09.341708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.343235+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:09.343238+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:54:09.343240+00:00", "trade", 13.87, 185.0]
["2026-09-10T19:54:09.343334+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:54:09.343334+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:09.344109+00:00", "trade", 13.87, 964.0]
["2026-09-10T19:54:09.344109+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:09.344109+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344112+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:54:09.344113+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344134+00:00", "trade", 13.87, 64.0]
["2026-09-10T19:54:09.344134+00:00", "trade", 13.87, 49.0]
["2026-09-10T19:54:09.344138+00:00", "trade", 13.87, 247.0]
["2026-09-10T19:54:09.344138+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:09.344143+00:00", "trade", 13.87, 152.0]
["2026-09-10T19:54:09.344143+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.344143+00:00", "trade", 13.87, 108.0]
["2026-09-10T19:54:09.344153+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344158+00:00", "trade", 13.87, 392.0]
["2026-09-10T19:54:09.344161+00:00", "trade", 13.87, 83.0]
["2026-09-10T19:54:09.344164+00:00", "trade", 13.87, 140.0]
["2026-09-10T19:54:09.344164+00:00", "trade", 13.87, 77.0]
["2026-09-10T19:54:09.344174+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344264+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344379+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344469+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344670+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.344715+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.345031+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.347035+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.348414+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.349020+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:09.349023+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:09.349095+00:00", "trade", 13.87, 360.0]
["2026-09-10T19:54:09.349150+00:00", "trade", 13.87, 210.0]
["2026-09-10T19:54:09.349150+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:54:09.349237+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:54:09.349241+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:09.349246+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.349246+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:09.349246+00:00", "trade", 13.87, 277.0]
["2026-09-10T19:54:09.349627+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.349747+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.349952+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.350292+00:00", "trade", 13.8704, 50.0]
["2026-09-10T19:54:09.350352+00:00", "trade", 13.8704, 51.0]
["2026-09-10T19:54:09.350393+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.350469+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.350833+00:00", "trade", 13.87, 625.0]
["2026-09-10T19:54:09.350843+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:54:09.350844+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.350846+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.350849+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.350855+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.350855+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.350895+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.351002+00:00", "trade", 13.87, 125.0]
["2026-09-10T19:54:09.351401+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.351471+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.351757+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.351792+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.351823+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:09.351823+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:09.351826+00:00", "trade", 13.87, 64.0]
["2026-09-10T19:54:09.351830+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:54:09.351830+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:09.351835+00:00", "trade", 13.87, 38.0]
["2026-09-10T19:54:09.351835+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:54:09.351835+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:09.351838+00:00", "trade", 13.87, 21.0]
["2026-09-10T19:54:09.352102+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.352393+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.352714+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.353035+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.357445+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.357475+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.361850+00:00", "trade", 13.87, 79.0]
["2026-09-10T19:54:09.361855+00:00", "trade", 13.87, 321.0]
["2026-09-10T19:54:09.362201+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:09.362397+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.362738+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.363635+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.365896+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:54:09.405850+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:09.405886+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.417259+00:00", "trade", 13.8701, 19.0]
["2026-09-10T19:54:09.417368+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.550612+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:09.558272+00:00", "trade", 13.8701, 24.0]
["2026-09-10T19:54:09.563076+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.626102+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:09.651227+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:54:09.716818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:09.727672+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:54:09.821872+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:09.952107+00:00", "trade", 13.8705, 99.0]
["2026-09-10T19:54:09.954861+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:54:09.967086+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:10.074604+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:10.077324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:10.078216+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:10.087742+00:00", "trade", 13.8718, 8.0]
["2026-09-10T19:54:10.125452+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:54:10.164014+00:00", "trade", 13.8705, 99.0]
["2026-09-10T19:54:10.467302+00:00", "trade", 13.8718, 100.0]
["2026-09-10T19:54:10.467931+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:10.498553+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:10.758124+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:54:10.758596+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:54:10.786650+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:54:10.816956+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:54:10.977810+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:11.041841+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.041841+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.042991+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:11.119755+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:11.236160+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:11.238034+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.239102+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.249620+00:00", "trade", 13.873, 200.0]
["2026-09-10T19:54:11.280308+00:00", "trade", 13.8728, 12.0]
["2026-09-10T19:54:11.294298+00:00", "trade", 13.87, 65.0]
["2026-09-10T19:54:11.294301+00:00", "trade", 13.87, 32.0]
["2026-09-10T19:54:11.294304+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:11.294319+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:11.294325+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:11.294325+00:00", "trade", 13.87, 35.0]
["2026-09-10T19:54:11.294331+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:11.294331+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:11.294334+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:11.294571+00:00", "trade", 13.87, 108.0]
["2026-09-10T19:54:11.294571+00:00", "trade", 13.87, 380.0]
["2026-09-10T19:54:11.294577+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:54:11.294579+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.294580+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:11.294580+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:11.294584+00:00", "trade", 13.87, 450.0]
["2026-09-10T19:54:11.294587+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:54:11.294587+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:11.294589+00:00", "trade", 13.87, 60.0]
["2026-09-10T19:54:11.294589+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:54:11.294637+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:54:11.294637+00:00", "trade", 13.87, 33.0]
["2026-09-10T19:54:11.294643+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:11.294765+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.294925+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.295216+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.295496+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.295567+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.295877+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.295897+00:00", "trade", 13.8709, 50.0]
["2026-09-10T19:54:11.305375+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.314497+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.325753+00:00", "trade", 13.8715, 1.0]
["2026-09-10T19:54:11.371262+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.440461+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:11.442222+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.443054+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:11.556596+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:11.561344+00:00", "trade", 13.8701, 62.0]
["2026-09-10T19:54:11.738876+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:11.764972+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:11.816879+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:11.886648+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:12.086226+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:12.252673+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:54:12.429952+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:12.447000+00:00", "trade", 13.8717, 100.0]
["2026-09-10T19:54:12.533035+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:12.574619+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:54:12.575867+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:12.575868+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.615207+00:00", "trade", 13.8739, 200.0]
["2026-09-10T19:54:12.639637+00:00", "trade", 13.8728, 12.0]
["2026-09-10T19:54:12.653771+00:00", "trade", 13.8717, 200.0]
["2026-09-10T19:54:12.734812+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.747715+00:00", "trade", 13.8717, 30.0]
["2026-09-10T19:54:12.748831+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:12.864556+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:12.941206+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:12.941209+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:12.941209+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:12.941275+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.942262+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.942718+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.943235+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.953434+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:12.953752+00:00", "trade", 13.8728, 11.0]
["2026-09-10T19:54:13.076829+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:13.076889+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.077806+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.077881+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.078352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.114117+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.114574+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.133515+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:13.180742+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:13.180802+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.186555+00:00", "trade", 13.8717, 200.0]
["2026-09-10T19:54:13.190627+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:13.223333+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.225026+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:13.226035+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.226115+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.226120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.227358+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.229187+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.283537+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.408639+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:13.499792+00:00", "trade", 13.8734, 99.0]
["2026-09-10T19:54:13.716366+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:13.716425+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.717407+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.772865+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:13.810960+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:13.830413+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:13.910885+00:00", "trade", 13.8738, 80.0]
["2026-09-10T19:54:13.963842+00:00", "trade", 13.8761, 23.0]
["2026-09-10T19:54:14.035653+00:00", "trade", 13.8728, 99.0]
["2026-09-10T19:54:14.162718+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:14.163197+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.266448+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.267039+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.361815+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:14.477639+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:14.563627+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.613246+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.665942+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.705896+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:14.768667+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.768757+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:14.795218+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:14.932664+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:54:15.009191+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:15.130007+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:15.366747+00:00", "trade", 13.8705, 99.0]
["2026-09-10T19:54:15.376686+00:00", "trade", 13.87, 603.0]
["2026-09-10T19:54:15.376689+00:00", "trade", 13.87, 97.0]
["2026-09-10T19:54:15.455820+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:15.485853+00:00", "trade", 13.8701, 10.0]
["2026-09-10T19:54:15.562612+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:15.563334+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:15.661517+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:15.776659+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:15.893301+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:15.978465+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:15.980269+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:15.981061+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:16.094851+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:16.097618+00:00", "trade", 13.875, 85.0]
["2026-09-10T19:54:16.227369+00:00", "trade", 13.8798, 100.0]
["2026-09-10T19:54:16.243262+00:00", "trade", 13.8798, 40.0]
["2026-09-10T19:54:16.308379+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:16.423437+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:16.427292+00:00", "trade", 13.8728, 17.0]
["2026-09-10T19:54:16.444250+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:16.444634+00:00", "trade", 13.8738, 23.0]
["2026-09-10T19:54:16.444898+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:16.450662+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:16.492545+00:00", "trade", 13.8738, 3.0]
["2026-09-10T19:54:16.625664+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:16.667343+00:00", "trade", 13.8738, 21.0]
["2026-09-10T19:54:16.742032+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:16.963057+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:17.006838+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:17.079447+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:17.292839+00:00", "trade", 13.8727, 99.0]
["2026-09-10T19:54:17.312825+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:17.367934+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:54:17.431052+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:17.445375+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:54:17.445857+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:17.621103+00:00", "trade", 13.8798, 300.0]
["2026-09-10T19:54:17.622098+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:17.725431+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:17.728278+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:18.060499+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:18.085670+00:00", "trade", 13.8702, 99.0]
["2026-09-10T19:54:18.277837+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:18.279780+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:54:18.888481+00:00", "trade", 13.8777, 1.0]
["2026-09-10T19:54:18.934737+00:00", "trade", 13.875, 8.0]
["2026-09-10T19:54:19.167612+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.167634+00:00", "trade", 13.87, 93.0]
["2026-09-10T19:54:19.167634+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:54:19.168259+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.332458+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:19.371103+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:19.438954+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:54:19.520866+00:00", "trade", 13.87, 48.0]
["2026-09-10T19:54:19.520941+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.520976+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.521778+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.551654+00:00", "trade", 13.8716, 300.0]
["2026-09-10T19:54:19.557103+00:00", "trade", 13.8701, 15.0]
["2026-09-10T19:54:19.616558+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:19.617170+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.617170+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.618243+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.618268+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.618689+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.624091+00:00", "trade", 13.8701, 26.0]
["2026-09-10T19:54:19.625440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.693280+00:00", "trade", 13.87, 56.0]
["2026-09-10T19:54:19.733388+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.756137+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:19.756759+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.020854+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.022596+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:20.036923+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.041664+00:00", "trade", 13.875, 125.0]
["2026-09-10T19:54:20.050660+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.056649+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.059638+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:54:20.062433+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.063367+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:20.066853+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:20.070658+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.073032+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:20.079438+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:20.084371+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.085855+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:20.086380+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.130881+00:00", "trade", 13.8798, 100.0]
["2026-09-10T19:54:20.159941+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.159951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.179808+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.180270+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.181016+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.225580+00:00", "trade", 13.8713, 52.0]
["2026-09-10T19:54:20.473514+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.594989+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.720559+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:20.769525+00:00", "trade", 13.8715, 2.0]
["2026-09-10T19:54:21.145903+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:21.146386+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:21.181896+00:00", "trade", 13.8788, 200.0]
["2026-09-10T19:54:21.182848+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:21.183299+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:21.263019+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:21.506801+00:00", "trade", 13.875, 40.0]
["2026-09-10T19:54:21.507883+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:21.681340+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:54:21.762077+00:00", "trade", 13.8738, 200.0]
["2026-09-10T19:54:21.952834+00:00", "trade", 13.8731, 7.0]
["2026-09-10T19:54:21.953201+00:00", "trade", 13.8731, 1.0]
["2026-09-10T19:54:22.185676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:22.471498+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:22.471995+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:22.472872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:22.487943+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:23.517340+00:00", "trade", 13.875, 40.0]
["2026-09-10T19:54:23.520387+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:23.521029+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:23.987404+00:00", "trade", 13.8793, 2.0]
["2026-09-10T19:54:24.140803+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:54:24.385166+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:24.445217+00:00", "trade", 13.87, 7200.0]
["2026-09-10T19:54:24.446077+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.446080+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.446083+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.446086+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.446338+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.446501+00:00", "trade", 13.8708, 52.0]
["2026-09-10T19:54:24.446558+00:00", "trade", 13.8701, 51.0]
["2026-09-10T19:54:24.446618+00:00", "trade", 13.8706, 63.0]
["2026-09-10T19:54:24.446621+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.446627+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:24.446886+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.447174+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.447277+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.447397+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:24.894288+00:00", "trade", 13.8775, 375.0]
["2026-09-10T19:54:24.895645+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:25.230253+00:00", "trade", 13.8713, 18.0]
["2026-09-10T19:54:25.307874+00:00", "trade", 13.8715, 100.0]
["2026-09-10T19:54:25.368667+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:25.503792+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:25.503855+00:00", "trade", 13.875, 52.0]
["2026-09-10T19:54:25.519579+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:54:25.532811+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:25.787651+00:00", "trade", 13.8725, 683.0]
["2026-09-10T19:54:26.092712+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.257084+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:26.260758+00:00", "trade", 13.8701, 500.0]
["2026-09-10T19:54:26.260807+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:26.260936+00:00", "trade", 13.8701, 3200.0]
["2026-09-10T19:54:26.261074+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:26.261128+00:00", "trade", 13.8701, 400.0]
["2026-09-10T19:54:26.261252+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:26.261258+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:54:26.261327+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:26.261681+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.262127+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.262536+00:00", "trade", 13.8714, 50.0]
["2026-09-10T19:54:26.262809+00:00", "trade", 13.8742, 500.0]
["2026-09-10T19:54:26.263047+00:00", "trade", 13.8742, 400.0]
["2026-09-10T19:54:26.263327+00:00", "trade", 13.8742, 3200.0]
["2026-09-10T19:54:26.263381+00:00", "trade", 13.8742, 400.0]
["2026-09-10T19:54:26.263657+00:00", "trade", 13.8742, 400.0]
["2026-09-10T19:54:26.263832+00:00", "trade", 13.8742, 100.0]
["2026-09-10T19:54:26.264084+00:00", "trade", 13.8742, 300.0]
["2026-09-10T19:54:26.264301+00:00", "trade", 13.8742, 900.0]
["2026-09-10T19:54:26.264523+00:00", "trade", 13.8701, 2646.0]
["2026-09-10T19:54:26.265810+00:00", "trade", 13.8729, 55.0]
["2026-09-10T19:54:26.333487+00:00", "trade", 13.875, 554.0]
["2026-09-10T19:54:26.334073+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.334515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.568546+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:26.569926+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:26.570260+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:26.570275+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:26.570567+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:26.570824+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.570955+00:00", "trade", 13.875, 199.0]
["2026-09-10T19:54:26.762977+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.765417+00:00", "trade", 13.875, 174.0]
["2026-09-10T19:54:26.765839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.786754+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.886913+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.926748+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:26.932355+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:54:27.023313+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:54:27.026060+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:27.705256+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:54:27.713517+00:00", "trade", 13.8711, 35.0]
["2026-09-10T19:54:27.966743+00:00", "trade", 13.8775, 28.0]
["2026-09-10T19:54:28.001160+00:00", "trade", 13.8737, 3.0]
["2026-09-10T19:54:28.289305+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:28.289912+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:28.289932+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:28.290403+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:28.312788+00:00", "trade", 13.875, 132.0]
["2026-09-10T19:54:28.437715+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:28.900309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:28.904750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:29.011226+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:54:29.515587+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:29.556716+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:29.642568+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:54:29.762362+00:00", "trade", 13.8731, 22.0]
["2026-09-10T19:54:30.009221+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:30.010584+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:30.015200+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:30.053844+00:00", "trade", 13.8737, 100.0]
["2026-09-10T19:54:30.106934+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:30.666945+00:00", "trade", 13.8701, 44.0]
["2026-09-10T19:54:30.845734+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:31.131936+00:00", "trade", 13.8712, 15.0]
["2026-09-10T19:54:31.181233+00:00", "trade", 13.8737, 200.0]
["2026-09-10T19:54:31.306863+00:00", "trade", 13.8792, 100.0]
["2026-09-10T19:54:31.720128+00:00", "trade", 13.8737, 3.0]
["2026-09-10T19:54:31.791711+00:00", "trade", 13.8737, 30.0]
["2026-09-10T19:54:32.296020+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:32.569662+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:54:32.753872+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:54:32.860050+00:00", "trade", 13.874, 3.0]
["2026-09-10T19:54:33.117678+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:54:33.118142+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:33.646698+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:54:34.002110+00:00", "trade", 13.875, 126.0]
["2026-09-10T19:54:35.104250+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:54:35.105666+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:35.387770+00:00", "trade", 13.8714, 1.0]
["2026-09-10T19:54:35.751613+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.751613+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.751713+00:00", "trade", 13.87, 189.0]
["2026-09-10T19:54:35.752084+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.752207+00:00", "trade", 13.87, 99.0]
["2026-09-10T19:54:35.752210+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.752210+00:00", "trade", 13.87, 29.0]
["2026-09-10T19:54:35.752219+00:00", "trade", 13.87, 190.0]
["2026-09-10T19:54:35.752610+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.752610+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.752686+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.752816+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.753096+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.755723+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.757307+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.757310+00:00", "trade", 13.87, 69.0]
["2026-09-10T19:54:35.757313+00:00", "trade", 13.87, 1731.0]
["2026-09-10T19:54:35.757646+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:35.757768+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.757773+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.758615+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.760088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.760088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.760539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.763617+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.763619+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:35.763730+00:00", "trade", 13.87, 34.0]
["2026-09-10T19:54:35.763733+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:54:35.763736+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:54:35.763748+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:35.764058+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.764098+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.764258+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.765020+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.765324+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:54:35.768812+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:35.768818+00:00", "trade", 13.87, 201.0]
["2026-09-10T19:54:35.768843+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:35.768845+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:35.768845+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:35.768899+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.769141+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:54:35.769141+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:35.769144+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:54:35.769144+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:35.769150+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.769150+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.769152+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:35.769155+00:00", "trade", 13.87, 56.0]
["2026-09-10T19:54:35.769170+00:00", "trade", 13.87, 44.0]
["2026-09-10T19:54:35.769173+00:00", "trade", 13.87, 79.0]
["2026-09-10T19:54:35.769233+00:00", "trade", 13.87, 73.0]
["2026-09-10T19:54:35.769260+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.769480+00:00", "trade", 13.87, 67.0]
["2026-09-10T19:54:35.769480+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:35.769676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.770052+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.770057+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.770130+00:00", "trade", 13.8719, 50.0]
["2026-09-10T19:54:35.770192+00:00", "trade", 13.8719, 50.0]
["2026-09-10T19:54:35.770475+00:00", "trade", 13.8713, 50.0]
["2026-09-10T19:54:35.770578+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.770719+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.770719+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.770722+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.770779+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:35.770779+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:35.770969+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.771329+00:00", "trade", 13.87, 27.0]
["2026-09-10T19:54:35.771338+00:00", "trade", 13.87, 73.0]
["2026-09-10T19:54:35.771555+00:00", "trade", 13.87, 69.0]
["2026-09-10T19:54:35.771555+00:00", "trade", 13.87, 31.0]
["2026-09-10T19:54:35.771624+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:35.771626+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.771651+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.771669+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:35.771676+00:00", "trade", 13.87, 94.0]
["2026-09-10T19:54:35.771676+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:35.771678+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:35.771681+00:00", "trade", 13.87, 47.0]
["2026-09-10T19:54:35.771684+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.771684+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:54:35.771690+00:00", "trade", 13.87, 45.0]
["2026-09-10T19:54:35.771697+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:54:35.771697+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:54:35.771699+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:35.771705+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:35.771708+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.771711+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:54:35.771858+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.771861+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.771937+00:00", "trade", 13.87, 95.0]
["2026-09-10T19:54:35.771937+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:54:35.771937+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.771940+00:00", "trade", 13.87, 179.0]
["2026-09-10T19:54:35.771973+00:00", "trade", 13.87, 94.0]
["2026-09-10T19:54:35.772003+00:00", "trade", 13.87, 74.0]
["2026-09-10T19:54:35.772015+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:54:35.772062+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:35.772168+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:35.772223+00:00", "trade", 13.87, 121.0]
["2026-09-10T19:54:35.772223+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772228+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772228+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772231+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:35.772232+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:35.772236+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:35.772236+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:35.772240+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772240+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772240+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:35.772242+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:35.772243+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772243+00:00", "trade", 13.87, 97.0]
["2026-09-10T19:54:35.772246+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:35.772246+00:00", "trade", 13.87, 320.0]
["2026-09-10T19:54:35.772253+00:00", "trade", 13.8701, 60.0]
["2026-09-10T19:54:35.772267+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:35.772312+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:35.772317+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:35.772367+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:35.772565+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:35.772643+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772643+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.772649+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772723+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.772736+00:00", "trade", 13.87, 27.0]
["2026-09-10T19:54:35.772745+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.772814+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.772854+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.772869+00:00", "trade", 13.87, 163.0]
["2026-09-10T19:54:35.772890+00:00", "trade", 13.87, 163.0]
["2026-09-10T19:54:35.772904+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.772944+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.772947+00:00", "trade", 13.87, 237.0]
["2026-09-10T19:54:35.773022+00:00", "trade", 13.865, 4.0]
["2026-09-10T19:54:35.773099+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773124+00:00", "trade", 13.865, 1500.0]
["2026-09-10T19:54:35.773139+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773300+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773300+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773340+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773380+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773485+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773565+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.773573+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.773633+00:00", "trade", 13.87, 338.0]
["2026-09-10T19:54:35.773693+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.773781+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.775816+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.776222+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.776444+00:00", "trade", 13.865, 11.0]
["2026-09-10T19:54:35.776541+00:00", "trade", 13.865, 90.0]
["2026-09-10T19:54:35.777214+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.777745+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.777764+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:35.777786+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.777786+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.777786+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.780766+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.781579+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.781620+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.781632+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.781857+00:00", "trade", 13.87, 84.0]
["2026-09-10T19:54:35.781860+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:54:35.782002+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.782017+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.783277+00:00", "trade", 13.869, 50.0]
["2026-09-10T19:54:35.793137+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.794305+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.826617+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.826617+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:35.826733+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:35.939127+00:00", "trade", 13.8715, 400.0]
["2026-09-10T19:54:35.970058+00:00", "trade", 13.87, 1700.0]
["2026-09-10T19:54:36.041843+00:00", "trade", 13.8642, 39.0]
["2026-09-10T19:54:36.104963+00:00", "trade", 13.865, 72.0]
["2026-09-10T19:54:36.111194+00:00", "trade", 13.865, 89.0]
["2026-09-10T19:54:36.238169+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:36.286997+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:36.310988+00:00", "trade", 13.865, 20.0]
["2026-09-10T19:54:36.519802+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:36.581219+00:00", "trade", 13.8735, 300.0]
["2026-09-10T19:54:37.560615+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:54:37.848249+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:54:38.000096+00:00", "trade", 13.8735, 30.0]
["2026-09-10T19:54:38.046265+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:38.047799+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:38.057242+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:38.334251+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:54:38.355388+00:00", "trade", 13.865, 111.0]
["2026-09-10T19:54:38.362076+00:00", "trade", 13.865, 110.0]
["2026-09-10T19:54:38.362137+00:00", "trade", 13.865, 118.0]
["2026-09-10T19:54:38.362137+00:00", "trade", 13.865, 47.0]
["2026-09-10T19:54:38.399305+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:54:38.572080+00:00", "trade", 13.865, 14.0]
["2026-09-10T19:54:38.575348+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:54:38.585855+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:39.019845+00:00", "trade", 13.865, 9500.0]
["2026-09-10T19:54:39.021120+00:00", "trade", 13.8658, 76.0]
["2026-09-10T19:54:39.021259+00:00", "trade", 13.865, 12.0]
["2026-09-10T19:54:39.021322+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:39.022255+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:39.029709+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:39.123545+00:00", "trade", 13.8709, 400.0]
["2026-09-10T19:54:39.427838+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:39.438195+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:54:39.485070+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:39.486147+00:00", "trade", 13.865, 19.0]
["2026-09-10T19:54:39.729491+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:39.739707+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:54:39.798448+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.011793+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:40.013205+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.029875+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:40.029875+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:40.030657+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.030722+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.030727+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.031028+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.031178+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.035529+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.066327+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.074273+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:40.074330+00:00", "trade", 13.87, 156.0]
["2026-09-10T19:54:40.165288+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.263588+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.316229+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.407296+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.407938+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.452429+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.891859+00:00", "trade", 13.86, 96.0]
["2026-09-10T19:54:40.992861+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:40.993791+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:40.993796+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.019351+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.019917+00:00", "trade", 13.87, 1880.0]
["2026-09-10T19:54:41.019917+00:00", "trade", 13.87, 1500.0]
["2026-09-10T19:54:41.019920+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.019920+00:00", "trade", 13.87, 1300.0]
["2026-09-10T19:54:41.019926+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:41.019926+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:41.019929+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.019929+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:54:41.019932+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:54:41.019932+00:00", "trade", 13.87, 17.0]
["2026-09-10T19:54:41.019932+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:54:41.019935+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:41.019935+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:41.019938+00:00", "trade", 13.87, 1258.0]
["2026-09-10T19:54:41.019938+00:00", "trade", 13.87, 14.0]
["2026-09-10T19:54:41.019938+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:41.019983+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.019986+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.019989+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.019998+00:00", "trade", 13.87, 184.0]
["2026-09-10T19:54:41.020013+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.020134+00:00", "trade", 13.87, 42.0]
["2026-09-10T19:54:41.020136+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:54:41.020145+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:54:41.020145+00:00", "trade", 13.87, 70.0]
["2026-09-10T19:54:41.020178+00:00", "trade", 13.87, 65.0]
["2026-09-10T19:54:41.020178+00:00", "trade", 13.87, 72.0]
["2026-09-10T19:54:41.020302+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.020328+00:00", "trade", 13.87, 39.0]
["2026-09-10T19:54:41.020335+00:00", "trade", 13.87, 40.0]
["2026-09-10T19:54:41.020339+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:41.020341+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:41.020344+00:00", "trade", 13.87, 175.0]
["2026-09-10T19:54:41.020344+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.020347+00:00", "trade", 13.87, 21.0]
["2026-09-10T19:54:41.020350+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:41.020350+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:41.020354+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:41.020354+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:41.020358+00:00", "trade", 13.87, 332.0]
["2026-09-10T19:54:41.020358+00:00", "trade", 13.87, 1400.0]
["2026-09-10T19:54:41.020362+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.020365+00:00", "trade", 13.87, 176.0]
["2026-09-10T19:54:41.020392+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:54:41.020398+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:41.020539+00:00", "trade", 13.87, 240.0]
["2026-09-10T19:54:41.020543+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:54:41.020543+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:41.020548+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.020548+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.020548+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:41.020645+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.020841+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.020871+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.020891+00:00", "trade", 13.87, 232.0]
["2026-09-10T19:54:41.020906+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.020906+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.020911+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.020921+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.020939+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:41.020971+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021107+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.021140+00:00", "trade", 13.87, 232.0]
["2026-09-10T19:54:41.021192+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.021222+00:00", "trade", 13.8676, 53.0]
["2026-09-10T19:54:41.021227+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021242+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021261+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.021262+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021264+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.021292+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021297+00:00", "trade", 13.8676, 53.0]
["2026-09-10T19:54:41.021357+00:00", "trade", 13.8697, 50.0]
["2026-09-10T19:54:41.021382+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021578+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021588+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021613+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021643+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021670+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.021676+00:00", "trade", 13.87, 163.0]
["2026-09-10T19:54:41.021703+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021733+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021738+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021778+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021784+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.021838+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021898+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.021983+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.022121+00:00", "trade", 13.87, 881.0]
["2026-09-10T19:54:41.022223+00:00", "trade", 13.87, 90.0]
["2026-09-10T19:54:41.022286+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:54:41.022299+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.022580+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.022750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.022760+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.022780+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.022945+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:54:41.023053+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:54:41.023059+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.023564+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:54:41.023602+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.023758+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.023783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.023913+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.024163+00:00", "trade", 13.87, 78.0]
["2026-09-10T19:54:41.024797+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.024880+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.024900+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.024966+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.025216+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.025486+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.025699+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.026171+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.026234+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.026234+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.027004+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.027879+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.029557+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:54:41.030098+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.030925+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.041034+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.041044+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.041059+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.041229+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.042521+00:00", "trade", 13.8734, 17.0]
["2026-09-10T19:54:41.047900+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.047910+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.050291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.089827+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:54:41.090863+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.121190+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.121636+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.122108+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.158083+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.158102+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:41.158340+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.158346+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.158352+00:00", "trade", 13.875, 31.0]
["2026-09-10T19:54:41.158352+00:00", "trade", 13.875, 69.0]
["2026-09-10T19:54:41.158367+00:00", "trade", 13.875, 98.0]
["2026-09-10T19:54:41.158367+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:54:41.158554+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.158564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.158608+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.158806+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.158878+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.159016+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.159173+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.159341+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.159440+00:00", "trade", 13.875, 30.0]
["2026-09-10T19:54:41.161156+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.162203+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.168203+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.168206+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:54:41.168659+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.176380+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:41.176382+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.176395+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.176395+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.176407+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:54:41.176848+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.176883+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.177329+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.177682+00:00", "trade", 13.8712, 53.0]
["2026-09-10T19:54:41.187649+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:41.187654+00:00", "trade", 13.87, 71.0]
["2026-09-10T19:54:41.187654+00:00", "trade", 13.87, 929.0]
["2026-09-10T19:54:41.187657+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.187708+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.187711+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.188484+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:41.188486+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.188506+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.188506+00:00", "trade", 13.87, 360.0]
["2026-09-10T19:54:41.188511+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.189082+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.189303+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.189437+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:54:41.190065+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.192005+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.192023+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:41.192023+00:00", "trade", 13.87, 79.0]
["2026-09-10T19:54:41.192025+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.192030+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:54:41.192030+00:00", "trade", 13.87, 14.0]
["2026-09-10T19:54:41.192032+00:00", "trade", 13.87, 196.0]
["2026-09-10T19:54:41.192050+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.192062+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:41.192219+00:00", "trade", 13.87, 837.0]
["2026-09-10T19:54:41.192219+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:41.192220+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.192225+00:00", "trade", 13.87, 33.0]
["2026-09-10T19:54:41.192225+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:54:41.192228+00:00", "trade", 13.87, 18.0]
["2026-09-10T19:54:41.192228+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:41.192231+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.192231+00:00", "trade", 13.87, 77.0]
["2026-09-10T19:54:41.192285+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.192345+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.192776+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.193207+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.193539+00:00", "trade", 13.8704, 50.0]
["2026-09-10T19:54:41.193617+00:00", "trade", 13.8704, 50.0]
["2026-09-10T19:54:41.193649+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:41.198558+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:54:41.198575+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198605+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198606+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:54:41.198609+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.198610+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198610+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198613+00:00", "trade", 13.87, 85.0]
["2026-09-10T19:54:41.198613+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:54:41.198615+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.198620+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198625+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198635+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198639+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:41.198642+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:54:41.198645+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:54:41.198645+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198650+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198675+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198741+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198765+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.198765+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198851+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198856+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:41.198874+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.198874+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.198876+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.198971+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.199307+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.199477+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.199556+00:00", "trade", 13.87, 69.0]
["2026-09-10T19:54:41.199867+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:54:41.199867+00:00", "trade", 13.87, 71.0]
["2026-09-10T19:54:41.199869+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:41.199872+00:00", "trade", 13.87, 27.0]
["2026-09-10T19:54:41.199881+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:54:41.200439+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.200455+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.200500+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.200510+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.200895+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.200900+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.202830+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.206918+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.207426+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.207436+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.207461+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.207591+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.209465+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:41.217437+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.218041+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.218483+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.225722+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.226351+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.230381+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.230832+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.231709+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.233399+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.233985+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.234431+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.241410+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.242009+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.249187+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.249782+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.250003+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.275323+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.275779+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.299516+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.349052+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:41.372117+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:41.372655+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.372696+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.372721+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.373102+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.432228+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.489625+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.531881+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.608310+00:00", "trade", 13.8708, 200.0]
["2026-09-10T19:54:41.701861+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:41.831551+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:41.887505+00:00", "trade", 13.8708, 100.0]
["2026-09-10T19:54:42.155128+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.155975+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.159153+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.188786+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:54:42.199254+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.329058+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.329329+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.329344+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.329595+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.329620+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.338233+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.339047+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.339731+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.346482+00:00", "trade", 13.865, 163.0]
["2026-09-10T19:54:42.565095+00:00", "trade", 13.8682, 2893.0]
["2026-09-10T19:54:42.566379+00:00", "trade", 13.8694, 58.0]
["2026-09-10T19:54:42.734528+00:00", "trade", 13.8732, 3.0]
["2026-09-10T19:54:42.815990+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.816532+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.816577+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.817048+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.823670+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.824180+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.831531+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.832370+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:42.839816+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.848909+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.856923+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.864886+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.873252+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.881357+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.889425+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.897572+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.905409+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.913467+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.921322+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:42.929366+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041089+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:54:43.041098+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:54:43.041098+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041101+00:00", "trade", 13.87, 29.0]
["2026-09-10T19:54:43.041107+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041110+00:00", "trade", 13.87, 192.0]
["2026-09-10T19:54:43.041113+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:43.041113+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:43.041116+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041121+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:43.041121+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:54:43.041125+00:00", "trade", 13.87, 1500.0]
["2026-09-10T19:54:43.041125+00:00", "trade", 13.87, 240.0]
["2026-09-10T19:54:43.041128+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:54:43.041128+00:00", "trade", 13.87, 59.0]
["2026-09-10T19:54:43.041131+00:00", "trade", 13.87, 53.0]
["2026-09-10T19:54:43.041170+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:54:43.041170+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:43.041291+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041324+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041354+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041389+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041414+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041414+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041444+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041459+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041464+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041509+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041599+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041654+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:43.041690+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041727+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:54:43.041730+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.041730+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041770+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041785+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041795+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041795+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041795+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041800+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041800+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041820+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.041880+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042000+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042005+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042040+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042060+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042070+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042130+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042341+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042358+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.042451+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042521+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042647+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042687+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.042797+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.043013+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.043038+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.043549+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.043567+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:54:43.043574+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.043604+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.043874+00:00", "trade", 13.875, 213.0]
["2026-09-10T19:54:43.044050+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.045065+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:54:43.045353+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.045383+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.045393+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.045489+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.046018+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:43.046085+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.046205+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.046336+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.046491+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.046827+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.048831+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.062008+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.066870+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:43.067431+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.074683+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.074708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.076297+00:00", "trade", 13.8732, 13.0]
["2026-09-10T19:54:43.109406+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.110753+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:43.241752+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.337498+00:00", "trade", 13.875, 96.0]
["2026-09-10T19:54:43.436006+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.436780+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:43.437429+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.477770+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:43.477834+00:00", "trade", 13.875, 900.0]
["2026-09-10T19:54:43.477894+00:00", "trade", 13.875, 287.0]
["2026-09-10T19:54:43.478026+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:43.479103+00:00", "trade", 13.8708, 53.0]
["2026-09-10T19:54:43.581587+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:54:43.650346+00:00", "trade", 13.875, 35.0]
["2026-09-10T19:54:44.017619+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:44.105209+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:54:44.242050+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:44.369802+00:00", "trade", 13.8732, 22.0]
["2026-09-10T19:54:44.386879+00:00", "trade", 13.8786, 100.0]
["2026-09-10T19:54:44.400012+00:00", "trade", 13.8786, 100.0]
["2026-09-10T19:54:44.407560+00:00", "trade", 13.8786, 14.0]
["2026-09-10T19:54:45.017184+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:54:45.779257+00:00", "trade", 13.8704, 8.0]
["2026-09-10T19:54:45.782381+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:45.782381+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:45.783514+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:46.237217+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:46.238044+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:46.811612+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:54:47.117894+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.340707+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:54:47.667434+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:54:47.668043+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.668489+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.904993+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.910486+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.911995+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.912311+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.937335+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.937952+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:47.974247+00:00", "trade", 13.8707, 100.0]
["2026-09-10T19:54:48.154311+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:54:48.950531+00:00", "trade", 13.8704, 11.0]
["2026-09-10T19:54:49.078107+00:00", "trade", 13.8731, 200.0]
["2026-09-10T19:54:49.129515+00:00", "trade", 13.875, 357.0]
["2026-09-10T19:54:49.231048+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:49.231890+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:50.110894+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:50.126275+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.041746+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.041766+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.041796+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.043304+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.136549+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:54:51.552685+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.839915+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:51.842901+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:54:51.845000+00:00", "trade", 13.87, 87.0]
["2026-09-10T19:54:51.845549+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.845555+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.845560+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.845625+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.846036+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.846096+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.847875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.851183+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.851186+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:51.851201+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:51.851203+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.851204+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:54:51.851634+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.851654+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.856365+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.857396+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:51.857396+00:00", "trade", 13.87, 77.0]
["2026-09-10T19:54:51.857402+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.857402+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.857402+00:00", "trade", 13.87, 123.0]
["2026-09-10T19:54:51.857456+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:51.857465+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:51.857567+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:54:51.857618+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:51.857954+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.858000+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.858018+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:51.858692+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:54:51.859098+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:51.861281+00:00", "trade", 13.8728, 52.0]
["2026-09-10T19:54:51.865728+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.865746+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:51.865993+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.866066+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:54:51.866066+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:54:51.866068+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.866071+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.866071+00:00", "trade", 13.87, 160.0]
["2026-09-10T19:54:51.866077+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:54:51.866077+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.866077+00:00", "trade", 13.87, 34.0]
["2026-09-10T19:54:51.866254+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.866315+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:51.866324+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:51.866324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.866327+00:00", "trade", 13.87, 280.0]
["2026-09-10T19:54:51.866372+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:51.866384+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:54:51.866444+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.875590+00:00", "trade", 13.87, 66.0]
["2026-09-10T19:54:51.875595+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.875595+00:00", "trade", 13.87, 33.0]
["2026-09-10T19:54:51.875599+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:54:51.875602+00:00", "trade", 13.87, 14.0]
["2026-09-10T19:54:51.875602+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:54:51.875604+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:54:51.875604+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:51.875607+00:00", "trade", 13.87, 14.0]
["2026-09-10T19:54:51.875718+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.875718+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:54:51.875857+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:54:51.875857+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.875863+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:54:51.875863+00:00", "trade", 13.87, 55.0]
["2026-09-10T19:54:51.875867+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.875869+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.875875+00:00", "trade", 13.87, 546.0]
["2026-09-10T19:54:51.875877+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.876053+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:54:51.876055+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.876057+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:54:51.876059+00:00", "trade", 13.87, 37.0]
["2026-09-10T19:54:51.876059+00:00", "trade", 13.87, 44.0]
["2026-09-10T19:54:51.876434+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:54:51.876668+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:51.877165+00:00", "trade", 13.8707, 50.0]
["2026-09-10T19:54:51.887778+00:00", "trade", 13.87, 156.0]
["2026-09-10T19:54:51.887780+00:00", "trade", 13.87, 180.0]
["2026-09-10T19:54:51.887780+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:51.887830+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:51.887835+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:51.888048+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:54:51.888051+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:51.888101+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:51.888156+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:51.888166+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:54:51.888180+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:51.888198+00:00", "trade", 13.87, 51.0]
["2026-09-10T19:54:51.888351+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.888352+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.888361+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:51.888437+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.888517+00:00", "trade", 13.87, 86.0]
["2026-09-10T19:54:51.888544+00:00", "trade", 13.865, 133.0]
["2026-09-10T19:54:51.888607+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.888634+00:00", "trade", 13.87, 664.0]
["2026-09-10T19:54:51.888712+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.888809+00:00", "trade", 13.865, 1500.0]
["2026-09-10T19:54:51.888873+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.888881+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:54:51.888923+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.888989+00:00", "trade", 13.865, 50.0]
["2026-09-10T19:54:51.889229+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889293+00:00", "trade", 13.865, 302.0]
["2026-09-10T19:54:51.889329+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889449+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889529+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889555+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889620+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889815+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.889915+00:00", "trade", 13.8703, 50.0]
["2026-09-10T19:54:51.890002+00:00", "trade", 13.8703, 50.0]
["2026-09-10T19:54:51.891118+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:54:51.891619+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.891665+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.892196+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.892487+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.893882+00:00", "trade", 13.87, 852.0]
["2026-09-10T19:54:51.901688+00:00", "trade", 13.87, 752.0]
["2026-09-10T19:54:51.902031+00:00", "trade", 13.87, 109.0]
["2026-09-10T19:54:51.926297+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:51.936388+00:00", "trade", 13.865, 15.0]
["2026-09-10T19:54:51.998796+00:00", "trade", 13.87, 175.0]
["2026-09-10T19:54:52.058849+00:00", "trade", 13.874, 28.0]
["2026-09-10T19:54:52.102919+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:52.129963+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:52.149741+00:00", "trade", 13.865, 14.0]
["2026-09-10T19:54:52.190728+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:52.264847+00:00", "trade", 13.865, 21.0]
["2026-09-10T19:54:52.367172+00:00", "trade", 13.8707, 400.0]
["2026-09-10T19:54:52.777148+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:52.777614+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:53.230194+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:53.428159+00:00", "trade", 13.8731, 13.0]
["2026-09-10T19:54:53.501666+00:00", "trade", 13.865, 85.0]
["2026-09-10T19:54:53.501745+00:00", "trade", 13.865, 192.0]
["2026-09-10T19:54:53.869682+00:00", "trade", 13.873, 3.0]
["2026-09-10T19:54:53.928872+00:00", "trade", 13.873, 38.0]
["2026-09-10T19:54:53.980355+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:54:54.195642+00:00", "trade", 13.865, 1300.0]
["2026-09-10T19:54:54.426876+00:00", "trade", 13.8707, 100.0]
["2026-09-10T19:54:54.445905+00:00", "trade", 13.868, 102.0]
["2026-09-10T19:54:54.446266+00:00", "trade", 13.868, 1.0]
["2026-09-10T19:54:54.538911+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:54:54.900155+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:54:55.000513+00:00", "trade", 13.873, 76.0]
["2026-09-10T19:54:55.225502+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:55.225948+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:55.234378+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:55.235000+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:55.235611+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:55.389182+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:54:55.770727+00:00", "trade", 13.8659, 1.0]
["2026-09-10T19:54:55.912401+00:00", "trade", 13.8783, 100.0]
["2026-09-10T19:54:56.190309+00:00", "trade", 13.865, 16.0]
["2026-09-10T19:54:56.191085+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:56.191359+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:54:56.191359+00:00", "trade", 13.865, 77.0]
["2026-09-10T19:54:56.191611+00:00", "trade", 13.865, 395.0]
["2026-09-10T19:54:56.191876+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:54:56.191921+00:00", "trade", 13.865, 138.0]
["2026-09-10T19:54:56.192634+00:00", "trade", 13.8673, 50.0]
["2026-09-10T19:54:56.219713+00:00", "trade", 13.865, 26.0]
["2026-09-10T19:54:56.247007+00:00", "trade", 13.8706, 100.0]
["2026-09-10T19:54:56.408829+00:00", "trade", 13.865, 166.0]
["2026-09-10T19:54:56.559591+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:56.570462+00:00", "trade", 13.865, 199.0]
["2026-09-10T19:54:56.623475+00:00", "trade", 13.873, 200.0]
["2026-09-10T19:54:56.881377+00:00", "trade", 13.865, 233.0]
["2026-09-10T19:54:57.106726+00:00", "trade", 13.8706, 100.0]
["2026-09-10T19:54:57.548949+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:54:57.549018+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:54:57.549683+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:57.549716+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:54:57.549749+00:00", "trade", 13.865, 195.0]
["2026-09-10T19:54:57.549812+00:00", "trade", 13.865, 324.0]
["2026-09-10T19:54:57.550014+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:54:57.551403+00:00", "trade", 13.865, 18.0]
["2026-09-10T19:54:57.984115+00:00", "trade", 13.865, 117.0]
["2026-09-10T19:54:57.997987+00:00", "trade", 13.8701, 5200.0]
["2026-09-10T19:54:58.042511+00:00", "trade", 13.86, 96.0]
["2026-09-10T19:54:58.190967+00:00", "trade", 13.873, 100.0]
["2026-09-10T19:54:58.380663+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:54:58.920779+00:00", "trade", 13.865, 88.0]
["2026-09-10T19:54:59.004202+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:59.023744+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:59.023744+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:54:59.247764+00:00", "trade", 13.865, 19.0]
["2026-09-10T19:54:59.394154+00:00", "trade", 13.8729, 3144.0]
["2026-09-10T19:54:59.532950+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:54:59.732458+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:54:59.912285+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:55:00.010615+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:00.020784+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:55:00.073884+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:00.117669+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:00.117726+00:00", "trade", 13.865, 199.0]
["2026-09-10T19:55:00.117828+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:55:00.126675+00:00", "trade", 13.8637, 22.0]
["2026-09-10T19:55:00.133414+00:00", "trade", 13.8637, 25.0]
["2026-09-10T19:55:00.189748+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:55:00.363214+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:55:00.466420+00:00", "trade", 13.87, 175.0]
["2026-09-10T19:55:00.506801+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:00.507186+00:00", "trade", 13.865, 69.0]
["2026-09-10T19:55:00.533327+00:00", "trade", 13.865, 276.0]
["2026-09-10T19:55:00.557252+00:00", "trade", 13.865, 658.0]
["2026-09-10T19:55:00.557607+00:00", "trade", 13.865, 13.0]
["2026-09-10T19:55:00.557980+00:00", "trade", 13.865, 236.0]
["2026-09-10T19:55:00.563958+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:55:00.966529+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:55:01.002647+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:01.042077+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:01.042087+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:01.042092+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:01.211133+00:00", "trade", 13.8729, 688.0]
["2026-09-10T19:55:01.342878+00:00", "trade", 13.8729, 222.0]
["2026-09-10T19:55:01.636676+00:00", "trade", 13.866, 100.0]
["2026-09-10T19:55:01.903964+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:01.935301+00:00", "trade", 13.8737, 5.0]
["2026-09-10T19:55:01.969216+00:00", "trade", 13.8706, 100.0]
["2026-09-10T19:55:02.095797+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:02.109473+00:00", "trade", 13.8662, 100.0]
["2026-09-10T19:55:02.145566+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:02.146032+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:02.397878+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:02.561594+00:00", "trade", 13.8662, 241.0]
["2026-09-10T19:55:02.624777+00:00", "trade", 13.8699, 650.0]
["2026-09-10T19:55:02.667912+00:00", "trade", 13.8775, 100.0]
["2026-09-10T19:55:02.671211+00:00", "trade", 13.865, 36.0]
["2026-09-10T19:55:02.672207+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:55:02.679328+00:00", "trade", 13.865, 40.0]
["2026-09-10T19:55:02.679328+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:55:02.679331+00:00", "trade", 13.865, 11.0]
["2026-09-10T19:55:02.971237+00:00", "trade", 13.86, 96.0]
["2026-09-10T19:55:03.252778+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:55:03.252839+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:03.340059+00:00", "trade", 13.865, 7.0]
["2026-09-10T19:55:03.567994+00:00", "trade", 13.8699, 100.0]
["2026-09-10T19:55:03.570264+00:00", "trade", 13.865, 4.0]
["2026-09-10T19:55:03.732539+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:03.733050+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.105894+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:55:04.580032+00:00", "trade", 13.8706, 100.0]
["2026-09-10T19:55:04.702755+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:04.712598+00:00", "trade", 13.8717, 4.0]
["2026-09-10T19:55:04.766631+00:00", "trade", 13.86, 210.0]
["2026-09-10T19:55:04.766631+00:00", "trade", 13.86, 125.0]
["2026-09-10T19:55:04.766631+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.767106+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:04.767106+00:00", "trade", 13.86, 6.0]
["2026-09-10T19:55:04.767110+00:00", "trade", 13.86, 13.0]
["2026-09-10T19:55:04.767110+00:00", "trade", 13.86, 120.0]
["2026-09-10T19:55:04.767115+00:00", "trade", 13.86, 130.0]
["2026-09-10T19:55:04.767115+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:04.767118+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:04.767118+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:04.767127+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:04.767127+00:00", "trade", 13.86, 58.0]
["2026-09-10T19:55:04.767479+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767484+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767544+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767624+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767629+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767649+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767659+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767705+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767735+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.767940+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.768025+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.768151+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.768266+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.768288+00:00", "trade", 13.86, 26.0]
["2026-09-10T19:55:04.768303+00:00", "trade", 13.86, 28.0]
["2026-09-10T19:55:04.768318+00:00", "trade", 13.86, 30.0]
["2026-09-10T19:55:04.768342+00:00", "trade", 13.86, 13.0]
["2026-09-10T19:55:04.768414+00:00", "trade", 13.8651, 50.0]
["2026-09-10T19:55:04.768622+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.768912+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.769759+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.770556+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.772015+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.773499+00:00", "trade", 13.86, 626.0]
["2026-09-10T19:55:04.773502+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.773506+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:55:04.773511+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:04.773523+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:04.773549+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.773551+00:00", "trade", 13.86, 174.0]
["2026-09-10T19:55:04.773950+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.773954+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.774004+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.776633+00:00", "trade", 13.8629, 26.0]
["2026-09-10T19:55:04.781127+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.781129+00:00", "trade", 13.86, 585.0]
["2026-09-10T19:55:04.781129+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.781134+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.781134+00:00", "trade", 13.86, 550.0]
["2026-09-10T19:55:04.781137+00:00", "trade", 13.86, 464.0]
["2026-09-10T19:55:04.781189+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.781237+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.781426+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.782034+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.782344+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.783233+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:55:04.783602+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.783838+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.784575+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.784755+00:00", "trade", 13.8629, 45.0]
["2026-09-10T19:55:04.784894+00:00", "trade", 13.8629, 56.0]
["2026-09-10T19:55:04.790300+00:00", "trade", 13.86, 735.0]
["2026-09-10T19:55:04.790300+00:00", "trade", 13.86, 65.0]
["2026-09-10T19:55:04.790583+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:55:04.790598+00:00", "trade", 13.86, 192.0]
["2026-09-10T19:55:04.790920+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.790925+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.790926+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.790926+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:55:04.791201+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.791486+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.791651+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:55:04.791737+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.792118+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.799986+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.800345+00:00", "trade", 13.86, 600.0]
["2026-09-10T19:55:04.800347+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:55:04.800351+00:00", "trade", 13.86, 180.0]
["2026-09-10T19:55:04.800351+00:00", "trade", 13.86, 212.0]
["2026-09-10T19:55:04.800365+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.800459+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.800585+00:00", "trade", 13.86, 79.0]
["2026-09-10T19:55:04.800591+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.800783+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:55:04.800789+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.800792+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:04.800796+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:04.800804+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.800805+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:04.800807+00:00", "trade", 13.86, 191.0]
["2026-09-10T19:55:04.800865+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.800865+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:55:04.800865+00:00", "trade", 13.86, 18.0]
["2026-09-10T19:55:04.800865+00:00", "trade", 13.86, 12.0]
["2026-09-10T19:55:04.800874+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.800886+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.800937+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.801024+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.801210+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.801255+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.801360+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.801409+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:55:04.801410+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.801412+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:55:04.801535+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.801706+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.802013+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.802302+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.802338+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.802638+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:04.802675+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.803051+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.803394+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.804320+00:00", "trade", 13.8601, 50.0]
["2026-09-10T19:55:04.813395+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.813398+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:04.813543+00:00", "trade", 13.86, 830.0]
["2026-09-10T19:55:04.813546+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:55:04.813549+00:00", "trade", 13.86, 109.0]
["2026-09-10T19:55:04.813549+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:04.813552+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:04.813552+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:55:04.814025+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814030+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814080+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814222+00:00", "trade", 13.86, 345.0]
["2026-09-10T19:55:04.814240+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:04.814476+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814521+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814544+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:55:04.814559+00:00", "trade", 13.86, 17.0]
["2026-09-10T19:55:04.814628+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:55:04.814670+00:00", "trade", 13.86, 34.0]
["2026-09-10T19:55:04.814673+00:00", "trade", 13.86, 33.0]
["2026-09-10T19:55:04.814732+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814747+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814747+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814752+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814772+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814857+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814897+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814907+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.814912+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.815012+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.815323+00:00", "trade", 13.8635, 50.0]
["2026-09-10T19:55:04.815343+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.815358+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.815469+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.815634+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.815834+00:00", "trade", 13.855, 96.0]
["2026-09-10T19:55:04.816665+00:00", "trade", 13.85, 96.0]
["2026-09-10T19:55:04.817208+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.832690+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.832705+00:00", "trade", 13.86, 275.0]
["2026-09-10T19:55:04.833151+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.833171+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.833181+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.835807+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.835820+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:04.836268+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.836283+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.844342+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.844351+00:00", "trade", 13.86, 125.0]
["2026-09-10T19:55:04.844354+00:00", "trade", 13.86, 175.0]
["2026-09-10T19:55:04.844824+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.871236+00:00", "trade", 13.86, 282.0]
["2026-09-10T19:55:04.936152+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:04.936588+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.066994+00:00", "trade", 13.855, 8.0]
["2026-09-10T19:55:05.202106+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:05.303984+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:05.305872+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:05.361382+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.408264+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.408345+00:00", "trade", 13.855, 13.0]
["2026-09-10T19:55:05.408348+00:00", "trade", 13.855, 87.0]
["2026-09-10T19:55:05.729968+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:05.793757+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.793787+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:55:05.793919+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.794214+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.794346+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.794445+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.798505+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.798640+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.798846+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.802065+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.804575+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.806173+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.806178+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.806185+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.806189+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.806189+00:00", "trade", 13.86, 1100.0]
["2026-09-10T19:55:05.806284+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.808925+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.808928+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.809521+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.809531+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.809556+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.810007+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.810469+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.815034+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.815044+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.815056+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:55:05.815100+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.815102+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.815861+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.816954+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.823475+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.823480+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.823550+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.831373+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.831376+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.831444+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.832251+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.834675+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:05.839902+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.839904+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.839969+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.840856+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.848319+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.848324+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.848384+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.856564+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.856564+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.856629+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.864636+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.864638+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.864703+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865069+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865099+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.865099+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865108+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865108+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:55:05.865114+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:05.865114+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:55:05.865117+00:00", "trade", 13.86, 900.0]
["2026-09-10T19:55:05.865121+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865121+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865123+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865126+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865126+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:55:05.865162+00:00", "trade", 13.86, 900.0]
["2026-09-10T19:55:05.865165+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:55:05.865168+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:55:05.865168+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865229+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865234+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865244+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865262+00:00", "trade", 13.86, 11.0]
["2026-09-10T19:55:05.865265+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865265+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.865270+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.865270+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:05.865270+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:55:05.865270+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865273+00:00", "trade", 13.86, 2.0]
["2026-09-10T19:55:05.865273+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865276+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.865355+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865367+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:05.865367+00:00", "trade", 13.86, 266.0]
["2026-09-10T19:55:05.865373+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865395+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865397+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865480+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865485+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865510+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:05.865550+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865590+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:05.865620+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:05.865631+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865649+00:00", "trade", 13.86, 600.0]
["2026-09-10T19:55:05.865650+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:05.865665+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865676+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.865690+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865695+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865705+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865776+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865811+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865831+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865841+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865896+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865905+00:00", "trade", 13.8583, 50.0]
["2026-09-10T19:55:05.865951+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.865961+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866016+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866016+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866021+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866021+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866041+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866082+00:00", "trade", 13.865, 21.0]
["2026-09-10T19:55:05.866163+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:05.866282+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866329+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:05.866357+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866367+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866382+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866693+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866943+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.866957+00:00", "trade", 13.86, 50.0]
["2026-09-10T19:55:05.868091+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.868347+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.868537+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.869234+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.872761+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:05.873299+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.907014+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.911394+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:05.964630+00:00", "trade", 13.8714, 31.0]
["2026-09-10T19:55:06.066255+00:00", "trade", 13.865, 25.0]
["2026-09-10T19:55:06.111170+00:00", "trade", 13.8714, 100.0]
["2026-09-10T19:55:06.153313+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:06.208128+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:06.296820+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:06.298193+00:00", "trade", 13.865, 12.0]
["2026-09-10T19:55:06.302252+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:06.601948+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:06.757061+00:00", "trade", 13.8601, 727.0]
["2026-09-10T19:55:06.778806+00:00", "trade", 13.865, 14.0]
["2026-09-10T19:55:06.851378+00:00", "trade", 13.8713, 100.0]
["2026-09-10T19:55:07.321681+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.321701+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.326627+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:55:07.326627+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:07.326636+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:07.326639+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:07.326643+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.326648+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:55:07.326651+00:00", "trade", 13.86, 900.0]
["2026-09-10T19:55:07.327099+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.327109+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.327154+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.327164+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.327174+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.335570+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:55:07.336025+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.336035+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.342480+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:55:07.342917+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.346931+00:00", "trade", 13.865, 521.0]
["2026-09-10T19:55:07.346931+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.346935+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:55:07.346937+00:00", "trade", 13.86, 1900.0]
["2026-09-10T19:55:07.346937+00:00", "trade", 13.86, 69.0]
["2026-09-10T19:55:07.346940+00:00", "trade", 13.86, 353.0]
["2026-09-10T19:55:07.347006+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:55:07.347009+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:07.347072+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.347182+00:00", "trade", 13.865, 487.0]
["2026-09-10T19:55:07.347182+00:00", "trade", 13.86, 1700.0]
["2026-09-10T19:55:07.347184+00:00", "trade", 13.86, 928.0]
["2026-09-10T19:55:07.347199+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:55:07.347328+00:00", "trade", 13.86, 2.0]
["2026-09-10T19:55:07.347382+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:55:07.347430+00:00", "trade", 13.86, 99.0]
["2026-09-10T19:55:07.347718+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.347783+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.348184+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.348221+00:00", "trade", 13.8604, 57.0]
["2026-09-10T19:55:07.348483+00:00", "trade", 13.8597, 50.0]
["2026-09-10T19:55:07.349938+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.349950+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:55:07.350028+00:00", "trade", 13.865, 112.0]
["2026-09-10T19:55:07.350028+00:00", "trade", 13.86, 188.0]
["2026-09-10T19:55:07.350394+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.350785+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.350921+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.351377+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.353640+00:00", "trade", 13.8628, 22.0]
["2026-09-10T19:55:07.354890+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.359802+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.359817+00:00", "trade", 13.86, 1800.0]
["2026-09-10T19:55:07.360268+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.360273+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.360641+00:00", "trade", 13.86, 26.0]
["2026-09-10T19:55:07.360704+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:07.360719+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.365687+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:55:07.366257+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.366258+00:00", "trade", 13.86, 1300.0]
["2026-09-10T19:55:07.366261+00:00", "trade", 13.86, 22.0]
["2026-09-10T19:55:07.366261+00:00", "trade", 13.86, 378.0]
["2026-09-10T19:55:07.366267+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.366348+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.366469+00:00", "trade", 13.86, 112.0]
["2026-09-10T19:55:07.366473+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.366528+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:55:07.366535+00:00", "trade", 13.86, 52.0]
["2026-09-10T19:55:07.366538+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:07.366538+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:07.366547+00:00", "trade", 13.86, 15.0]
["2026-09-10T19:55:07.366547+00:00", "trade", 13.86, 22.0]
["2026-09-10T19:55:07.366550+00:00", "trade", 13.86, 51.0]
["2026-09-10T19:55:07.366550+00:00", "trade", 13.86, 49.0]
["2026-09-10T19:55:07.366553+00:00", "quote", 13.85, 13.87]
["2026-09-10T19:55:07.366556+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:55:07.366556+00:00", "trade", 13.86, 14.0]
["2026-09-10T19:55:07.366559+00:00", "trade", 13.86, 11.0]
["2026-09-10T19:55:07.366559+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:55:07.366583+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366588+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366588+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366588+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366588+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366593+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366593+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366598+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366603+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:07.366613+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:07.366618+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:07.366643+00:00", "quote", 13.86, 13.86]
["2026-09-10T19:55:07.366769+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366784+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366794+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366809+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366834+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.366962+00:00", "trade", 13.8604, 50.0]
["2026-09-10T19:55:07.366964+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367014+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367019+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367029+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367029+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367034+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367039+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367159+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367245+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367248+00:00", "trade", 13.855, 15.0]
["2026-09-10T19:55:07.367255+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367265+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367285+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367330+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367345+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367385+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367410+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367415+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367470+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367591+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367611+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367771+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.367786+00:00", "trade", 13.855, 473.0]
["2026-09-10T19:55:07.367816+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.368237+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:07.368634+00:00", "trade", 13.855, 72.0]
["2026-09-10T19:55:07.368884+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.369058+00:00", "trade", 13.8593, 15.0]
["2026-09-10T19:55:07.370012+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.373635+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.437905+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:55:07.437905+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:55:07.439327+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.439888+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.444324+00:00", "trade", 13.855, 2383.0]
["2026-09-10T19:55:07.449496+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:07.514287+00:00", "trade", 13.855, 244.0]
["2026-09-10T19:55:07.785507+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:07.785516+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:07.785540+00:00", "trade", 13.855, 150.0]
["2026-09-10T19:55:07.803345+00:00", "trade", 13.85, 150.0]
["2026-09-10T19:55:08.022138+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:08.062204+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:08.070921+00:00", "trade", 13.8547, 100.0]
["2026-09-10T19:55:08.497723+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:08.608778+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:08.609565+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:08.623511+00:00", "trade", 13.8546, 5.0]
["2026-09-10T19:55:08.623875+00:00", "trade", 13.8546, 1.0]
["2026-09-10T19:55:08.651255+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:08.877845+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:09.030352+00:00", "trade", 13.855, 6.0]
["2026-09-10T19:55:09.148507+00:00", "trade", 13.86, 175.0]
["2026-09-10T19:55:09.149419+00:00", "trade", 13.855, 431.0]
["2026-09-10T19:55:09.970659+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:10.533578+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:10.544880+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:10.675055+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:10.928546+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:55:10.993801+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:10.998487+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:55:11.111834+00:00", "trade", 13.8709, 100.0]
["2026-09-10T19:55:11.229935+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:11.552948+00:00", "trade", 13.855, 15.0]
["2026-09-10T19:55:11.553188+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:55:11.584256+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:11.584697+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:11.752600+00:00", "trade", 13.855, 101.0]
["2026-09-10T19:55:11.752803+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:11.753299+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:11.753745+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:12.066171+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:55:12.124372+00:00", "trade", 13.8546, 2.0]
["2026-09-10T19:55:12.124742+00:00", "trade", 13.8546, 1.0]
["2026-09-10T19:55:12.414526+00:00", "trade", 13.855, 41.0]
["2026-09-10T19:55:12.414607+00:00", "trade", 13.855, 12.0]
["2026-09-10T19:55:12.985440+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.079864+00:00", "trade", 13.855, 382.0]
["2026-09-10T19:55:13.088090+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.091338+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.208342+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.208637+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:55:13.229954+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.231312+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.392467+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.436737+00:00", "trade", 13.855, 50.0]
["2026-09-10T19:55:13.510428+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.531078+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:13.786782+00:00", "trade", 13.8766, 200.0]
["2026-09-10T19:55:13.800411+00:00", "trade", 13.8766, 6.0]
["2026-09-10T19:55:13.831547+00:00", "trade", 13.855, 58.0]
["2026-09-10T19:55:13.974433+00:00", "trade", 13.8656, 24.0]
["2026-09-10T19:55:14.212379+00:00", "trade", 13.8709, 4.0]
["2026-09-10T19:55:14.378435+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.378927+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.385586+00:00", "trade", 13.8709, 155.0]
["2026-09-10T19:55:14.491866+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.613963+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.771098+00:00", "trade", 13.8709, 271.0]
["2026-09-10T19:55:14.793251+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.793581+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.960429+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:14.995277+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:55:15.072307+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:15.092216+00:00", "trade", 13.855, 6.0]
["2026-09-10T19:55:15.127181+00:00", "trade", 13.8766, 200.0]
["2026-09-10T19:55:15.153484+00:00", "trade", 13.855, 14.0]
["2026-09-10T19:55:15.359395+00:00", "trade", 13.8709, 10.0]
["2026-09-10T19:55:15.438922+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:15.654679+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:55:15.786883+00:00", "trade", 13.8546, 19.0]
["2026-09-10T19:55:15.845207+00:00", "trade", 13.8686, 28.0]
["2026-09-10T19:55:15.907370+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:16.196217+00:00", "trade", 13.855, 7.0]
["2026-09-10T19:55:16.204776+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:55:16.705681+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:16.758361+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:55:17.249331+00:00", "trade", 13.855, 19.0]
["2026-09-10T19:55:17.251394+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:55:17.372237+00:00", "trade", 13.855, 444.0]
["2026-09-10T19:55:17.372237+00:00", "trade", 13.855, 556.0]
["2026-09-10T19:55:17.373815+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:17.391144+00:00", "trade", 13.86, 175.0]
["2026-09-10T19:55:17.580664+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:17.580665+00:00", "trade", 13.85, 24.0]
["2026-09-10T19:55:17.581145+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:17.709076+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:17.709542+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:17.765940+00:00", "trade", 13.858, 1.0]
["2026-09-10T19:55:17.814999+00:00", "trade", 13.85, 91.0]
["2026-09-10T19:55:17.863364+00:00", "trade", 13.8545, 35.0]
["2026-09-10T19:55:18.054497+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:18.054497+00:00", "trade", 13.855, 1500.0]
["2026-09-10T19:55:18.162693+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:18.270606+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:18.765659+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:18.765662+00:00", "trade", 13.855, 800.0]
["2026-09-10T19:55:18.766850+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:55:18.774668+00:00", "trade", 13.855, 199.0]
["2026-09-10T19:55:18.794368+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:18.800542+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:55:18.800545+00:00", "trade", 13.855, 11.0]
["2026-09-10T19:55:18.804021+00:00", "trade", 13.85, 401.0]
["2026-09-10T19:55:18.804631+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:18.804978+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:18.805067+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:18.805067+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:18.805528+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:18.847430+00:00", "trade", 13.8545, 15.0]
["2026-09-10T19:55:19.260751+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:19.492759+00:00", "trade", 13.855, 638.0]
["2026-09-10T19:55:19.497332+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:55:19.508958+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:19.517447+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:19.517450+00:00", "trade", 13.855, 356.0]
["2026-09-10T19:55:19.550774+00:00", "trade", 13.85, 133.0]
["2026-09-10T19:55:19.550776+00:00", "trade", 13.85, 173.0]
["2026-09-10T19:55:19.551363+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:19.649652+00:00", "trade", 13.854, 15.0]
["2026-09-10T19:55:19.705152+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:19.707786+00:00", "trade", 13.855, 12.0]
["2026-09-10T19:55:19.707801+00:00", "trade", 13.85, 12.0]
["2026-09-10T19:55:19.917303+00:00", "trade", 13.8707, 47.0]
["2026-09-10T19:55:19.940987+00:00", "trade", 13.8566, 1.0]
["2026-09-10T19:55:19.989177+00:00", "trade", 13.8707, 36.0]
["2026-09-10T19:55:20.213278+00:00", "trade", 13.855, 101.0]
["2026-09-10T19:55:20.244090+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:20.255631+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:20.260837+00:00", "trade", 13.85, 367.0]
["2026-09-10T19:55:20.261438+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:20.261438+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:20.267913+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:20.267922+00:00", "trade", 13.85, 1132.0]
["2026-09-10T19:55:20.268465+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:20.268655+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:20.427416+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:55:20.431046+00:00", "trade", 13.854, 13.0]
["2026-09-10T19:55:20.650723+00:00", "trade", 13.8706, 500.0]
["2026-09-10T19:55:20.750928+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:20.958213+00:00", "trade", 13.855, 600.0]
["2026-09-10T19:55:20.958213+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:20.959485+00:00", "trade", 13.8566, 51.0]
["2026-09-10T19:55:20.967469+00:00", "trade", 13.855, 238.0]
["2026-09-10T19:55:20.989954+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:55:20.998918+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:55:21.001936+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:21.001938+00:00", "trade", 13.85, 362.0]
["2026-09-10T19:55:21.009735+00:00", "trade", 13.855, 234.0]
["2026-09-10T19:55:21.121846+00:00", "trade", 13.855, 66.0]
["2026-09-10T19:55:21.161850+00:00", "trade", 13.855, 14.0]
["2026-09-10T19:55:21.556720+00:00", "trade", 13.855, 19.0]
["2026-09-10T19:55:21.614671+00:00", "trade", 13.85, 16.0]
["2026-09-10T19:55:21.616695+00:00", "trade", 13.855, 4.0]
["2026-09-10T19:55:21.670671+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:21.699804+00:00", "trade", 13.855, 396.0]
["2026-09-10T19:55:21.712753+00:00", "trade", 13.855, 96.0]
["2026-09-10T19:55:21.733472+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:21.733503+00:00", "trade", 13.85, 1294.0]
["2026-09-10T19:55:21.734354+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:21.750899+00:00", "trade", 13.868, 2.0]
["2026-09-10T19:55:22.029851+00:00", "trade", 13.855, 40.0]
["2026-09-10T19:55:22.033616+00:00", "trade", 13.8538, 28.0]
["2026-09-10T19:55:22.410632+00:00", "trade", 13.855, 204.0]
["2026-09-10T19:55:22.416518+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:22.433261+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:22.452824+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:22.452853+00:00", "trade", 13.85, 1296.0]
["2026-09-10T19:55:22.453275+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:22.455931+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:22.476545+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:22.877930+00:00", "trade", 13.8655, 1.0]
["2026-09-10T19:55:23.176290+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:23.188908+00:00", "trade", 13.8764, 12.0]
["2026-09-10T19:55:23.192378+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:23.199355+00:00", "trade", 13.85, 1500.0]
["2026-09-10T19:55:23.199817+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:23.242712+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:55:23.297175+00:00", "trade", 13.855, 4.0]
["2026-09-10T19:55:23.490636+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:23.492766+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:23.493006+00:00", "trade", 13.855, 15.0]
["2026-09-10T19:55:23.493045+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:55:23.533669+00:00", "trade", 13.8661, 92.0]
["2026-09-10T19:55:23.771672+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:23.903567+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:23.911085+00:00", "trade", 13.855, 31.0]
["2026-09-10T19:55:23.934231+00:00", "trade", 13.85, 1700.0]
["2026-09-10T19:55:23.934231+00:00", "trade", 13.85, 96.0]
["2026-09-10T19:55:23.934731+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.064205+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.118267+00:00", "trade", 13.8535, 72.0]
["2026-09-10T19:55:24.118628+00:00", "trade", 13.8535, 1.0]
["2026-09-10T19:55:24.441511+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.676676+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:24.701762+00:00", "trade", 13.85, 4.0]
["2026-09-10T19:55:24.701762+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:55:24.701765+00:00", "trade", 13.85, 60.0]
["2026-09-10T19:55:24.701771+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:24.701786+00:00", "trade", 13.85, 1336.0]
["2026-09-10T19:55:24.702223+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.702369+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.702684+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.740309+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:24.886207+00:00", "trade", 13.855, 50.0]
["2026-09-10T19:55:25.428254+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:25.428254+00:00", "trade", 13.85, 5.0]
["2026-09-10T19:55:25.428257+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:55:25.428260+00:00", "trade", 13.85, 50.0]
["2026-09-10T19:55:25.428263+00:00", "trade", 13.85, 5.0]
["2026-09-10T19:55:25.428263+00:00", "trade", 13.85, 50.0]
["2026-09-10T19:55:25.428266+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.428270+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:55:25.428270+00:00", "trade", 13.85, 50.0]
["2026-09-10T19:55:25.428272+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:55:25.428276+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:25.428276+00:00", "trade", 13.85, 8.0]
["2026-09-10T19:55:25.428278+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:55:25.428278+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:55:25.428281+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:25.428281+00:00", "trade", 13.85, 973.0]
["2026-09-10T19:55:25.428949+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:25.429198+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.429239+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.430557+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.431361+00:00", "trade", 13.85, 13.0]
["2026-09-10T19:55:25.431975+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.434401+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.440454+00:00", "trade", 13.8531, 24.0]
["2026-09-10T19:55:25.440581+00:00", "trade", 13.8531, 12.0]
["2026-09-10T19:55:25.440987+00:00", "trade", 13.8531, 96.0]
["2026-09-10T19:55:25.440997+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.545301+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:25.689435+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.010971+00:00", "trade", 13.855, 176.0]
["2026-09-10T19:55:26.152569+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:26.152572+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:26.152575+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:26.153177+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.153192+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.161552+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:26.161612+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:26.161615+00:00", "trade", 13.85, 3.0]
["2026-09-10T19:55:26.161615+00:00", "trade", 13.85, 1097.0]
["2026-09-10T19:55:26.161678+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:26.161678+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:26.162033+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.162216+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:26.162469+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.164526+00:00", "trade", 13.8531, 22.0]
["2026-09-10T19:55:26.175487+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:26.185386+00:00", "trade", 13.8531, 13.0]
["2026-09-10T19:55:26.275664+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.308878+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.428970+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.596095+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:26.649490+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:55:26.847717+00:00", "trade", 13.855, 1800.0]
["2026-09-10T19:55:26.848341+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:26.849654+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:27.103159+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:55:27.153734+00:00", "trade", 13.855, 4.0]
["2026-09-10T19:55:27.454944+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:27.504278+00:00", "trade", 13.855, 1700.0]
["2026-09-10T19:55:27.532596+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:27.535600+00:00", "trade", 13.85, 9400.0]
["2026-09-10T19:55:27.536178+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:27.536888+00:00", "trade", 13.8512, 57.0]
["2026-09-10T19:55:27.536948+00:00", "trade", 13.8515, 66.0]
["2026-09-10T19:55:27.611488+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:27.715341+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:28.153509+00:00", "trade", 13.8691, 100.0]
["2026-09-10T19:55:28.248365+00:00", "trade", 13.855, 1600.0]
["2026-09-10T19:55:28.440005+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:28.760854+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:28.848216+00:00", "trade", 13.86, 49.0]
["2026-09-10T19:55:28.945823+00:00", "trade", 13.855, 1819.0]
["2026-09-10T19:55:28.965123+00:00", "trade", 13.855, 81.0]
["2026-09-10T19:55:29.019914+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.019914+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.019917+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:55:29.019926+00:00", "trade", 13.855, 9.0]
["2026-09-10T19:55:29.020356+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.020887+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.047235+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.110516+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.148606+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:55:29.151017+00:00", "trade", 13.87, 162.0]
["2026-09-10T19:55:29.160177+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:55:29.181477+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:55:29.314010+00:00", "trade", 13.8501, 15.0]
["2026-09-10T19:55:29.314016+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:55:29.513485+00:00", "trade", 13.855, 40.0]
["2026-09-10T19:55:29.687179+00:00", "trade", 13.855, 1700.0]
["2026-09-10T19:55:29.687769+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.688225+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.760808+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.776410+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.859888+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:55:29.861217+00:00", "trade", 13.855, 900.0]
["2026-09-10T19:55:29.861271+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.861337+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.861394+00:00", "trade", 13.855, 23.0]
["2026-09-10T19:55:29.861451+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:55:29.861530+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:55:29.861581+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.861632+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:29.861746+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.861749+00:00", "trade", 13.855, 90.0]
["2026-09-10T19:55:29.861759+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:29.861803+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.861821+00:00", "trade", 13.855, 51.0]
["2026-09-10T19:55:29.861824+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:29.861824+00:00", "trade", 13.855, 109.0]
["2026-09-10T19:55:29.862305+00:00", "trade", 13.855, 71.0]
["2026-09-10T19:55:29.862366+00:00", "trade", 13.855, 29.0]
["2026-09-10T19:55:29.862432+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:29.862826+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:55:29.863027+00:00", "trade", 13.855, 1271.0]
["2026-09-10T19:55:29.863343+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:55:29.863704+00:00", "trade", 13.855, 1500.0]
["2026-09-10T19:55:29.863767+00:00", "trade", 13.855, 325.0]
["2026-09-10T19:55:29.876645+00:00", "trade", 13.855, 111.0]
["2026-09-10T19:55:29.922699+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:30.010634+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:30.226670+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:30.234441+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:30.234576+00:00", "trade", 13.85, 584.0]
["2026-09-10T19:55:30.235175+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:30.235476+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:30.318013+00:00", "trade", 13.85, 302.0]
["2026-09-10T19:55:30.395896+00:00", "trade", 13.8699, 200.0]
["2026-09-10T19:55:30.462836+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:55:30.497079+00:00", "trade", 13.855, 119.0]
["2026-09-10T19:55:30.501541+00:00", "trade", 13.855, 138.0]
["2026-09-10T19:55:30.505664+00:00", "trade", 13.855, 1043.0]
["2026-09-10T19:55:30.586275+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:30.586275+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:30.586314+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:30.586371+00:00", "trade", 13.855, 350.0]
["2026-09-10T19:55:30.586371+00:00", "trade", 13.855, 50.0]
["2026-09-10T19:55:30.586374+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:30.586903+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:30.587270+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:30.587327+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:55:30.771935+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:30.772750+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:30.838240+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.163890+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:55:31.184261+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:31.194413+00:00", "trade", 13.855, 39.0]
["2026-09-10T19:55:31.215545+00:00", "trade", 13.85, 232.0]
["2026-09-10T19:55:31.215545+00:00", "trade", 13.85, 302.0]
["2026-09-10T19:55:31.215548+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:31.216162+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.216854+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.221027+00:00", "trade", 13.85, 534.0]
["2026-09-10T19:55:31.221030+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:31.221610+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.222257+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.225983+00:00", "trade", 13.85, 293.0]
["2026-09-10T19:55:31.557963+00:00", "trade", 13.855, 23.0]
["2026-09-10T19:55:31.558733+00:00", "trade", 13.855, 17.0]
["2026-09-10T19:55:31.703835+00:00", "trade", 13.8575, 2.0]
["2026-09-10T19:55:31.955365+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:31.969468+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:55:31.977281+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:31.991123+00:00", "trade", 13.85, 202.0]
["2026-09-10T19:55:31.991123+00:00", "trade", 13.85, 128.0]
["2026-09-10T19:55:31.991123+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:31.991718+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.992450+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:31.996025+00:00", "trade", 13.85, 165.0]
["2026-09-10T19:55:31.996031+00:00", "trade", 13.85, 505.0]
["2026-09-10T19:55:31.996655+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:32.013220+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:32.096338+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:55:32.294213+00:00", "trade", 13.86, 96.0]
["2026-09-10T19:55:32.467123+00:00", "trade", 13.8757, 500.0]
["2026-09-10T19:55:32.574215+00:00", "trade", 13.8698, 41.0]
["2026-09-10T19:55:32.651562+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:32.661080+00:00", "trade", 13.86, 25.0]
["2026-09-10T19:55:32.668339+00:00", "trade", 13.855, 4.0]
["2026-09-10T19:55:32.675656+00:00", "trade", 13.855, 1819.0]
["2026-09-10T19:55:32.683622+00:00", "trade", 13.855, 77.0]
["2026-09-10T19:55:32.746872+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:55:32.805400+00:00", "trade", 13.8703, 100.0]
["2026-09-10T19:55:32.805422+00:00", "trade", 13.8703, 4.0]
["2026-09-10T19:55:32.894849+00:00", "trade", 13.85, 16.0]
["2026-09-10T19:55:32.903859+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:33.014465+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:55:33.014484+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:33.015404+00:00", "trade", 13.855, 178.0]
["2026-09-10T19:55:33.015461+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:33.017434+00:00", "trade", 13.855, 178.0]
["2026-09-10T19:55:33.020014+00:00", "trade", 13.855, 119.0]
["2026-09-10T19:55:33.021015+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:33.021506+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:33.045710+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:55:33.119254+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:55:33.358484+00:00", "trade", 13.855, 1700.0]
["2026-09-10T19:55:33.359771+00:00", "trade", 13.8543, 50.0]
["2026-09-10T19:55:33.359825+00:00", "trade", 13.8543, 50.0]
["2026-09-10T19:55:33.367523+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:55:33.495242+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:33.743640+00:00", "trade", 13.8719, 66.0]
["2026-09-10T19:55:34.044629+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:34.088302+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:34.103713+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:34.109141+00:00", "trade", 13.85, 183.0]
["2026-09-10T19:55:34.109147+00:00", "trade", 13.85, 122.0]
["2026-09-10T19:55:34.109150+00:00", "trade", 13.85, 122.0]
["2026-09-10T19:55:34.109153+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:34.109774+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.110240+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.114639+00:00", "trade", 13.85, 183.0]
["2026-09-10T19:55:34.114645+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:34.115262+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.122614+00:00", "trade", 13.85, 183.0]
["2026-09-10T19:55:34.122614+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:34.122623+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:34.122665+00:00", "trade", 13.85, 207.0]
["2026-09-10T19:55:34.122905+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.243439+00:00", "trade", 13.85, 11.0]
["2026-09-10T19:55:34.270326+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:55:34.468786+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.524322+00:00", "trade", 13.855, 175.0]
["2026-09-10T19:55:34.524890+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.657747+00:00", "trade", 13.85, 96.0]
["2026-09-10T19:55:34.869573+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:34.875217+00:00", "trade", 13.85, 183.0]
["2026-09-10T19:55:34.875220+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:34.875808+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.876108+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:34.883857+00:00", "trade", 13.85, 293.0]
["2026-09-10T19:55:34.883857+00:00", "trade", 13.85, 500.0]
["2026-09-10T19:55:34.883872+00:00", "trade", 13.85, 724.0]
["2026-09-10T19:55:35.430090+00:00", "trade", 13.8577, 245.0]
["2026-09-10T19:55:35.449191+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:35.653893+00:00", "trade", 13.85, 1900.0]
["2026-09-10T19:55:36.027595+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:55:36.029724+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:55:36.270392+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:36.384887+00:00", "trade", 13.85, 1876.0]
["2026-09-10T19:55:36.384920+00:00", "trade", 13.85, 24.0]
["2026-09-10T19:55:36.555767+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:36.561658+00:00", "trade", 13.85, 50.0]
["2026-09-10T19:55:36.619370+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:36.940673+00:00", "trade", 13.855, 192.0]
["2026-09-10T19:55:36.949659+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:55:37.011378+00:00", "trade", 13.8534, 11.0]
["2026-09-10T19:55:37.014638+00:00", "trade", 13.8534, 28.0]
["2026-09-10T19:55:37.014704+00:00", "trade", 13.855, 78.0]
["2026-09-10T19:55:37.140040+00:00", "trade", 13.85, 26.0]
["2026-09-10T19:55:37.140043+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:37.140067+00:00", "trade", 13.85, 207.0]
["2026-09-10T19:55:37.140071+00:00", "trade", 13.85, 293.0]
["2026-09-10T19:55:37.140071+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:55:37.140085+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:37.140085+00:00", "trade", 13.85, 482.0]
["2026-09-10T19:55:37.140604+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.140764+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.141445+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:37.141521+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.205290+00:00", "trade", 13.8534, 1.0]
["2026-09-10T19:55:37.250040+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.266805+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.483081+00:00", "trade", 13.855, 119.0]
["2026-09-10T19:55:37.488332+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:55:37.489757+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.638592+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.861315+00:00", "trade", 13.85, 608.0]
["2026-09-10T19:55:37.861318+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:37.861318+00:00", "trade", 13.85, 1092.0]
["2026-09-10T19:55:37.861319+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.861372+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:37.861375+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:37.861697+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:37.863360+00:00", "trade", 13.85, 8.0]
["2026-09-10T19:55:37.864307+00:00", "trade", 13.8531, 84.0]
["2026-09-10T19:55:37.864491+00:00", "trade", 13.8531, 41.0]
["2026-09-10T19:55:37.867639+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:37.993032+00:00", "trade", 13.85, 16.0]
["2026-09-10T19:55:38.049624+00:00", "trade", 13.855, 13.0]
["2026-09-10T19:55:38.288885+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.288885+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.288888+00:00", "trade", 13.85, 170.0]
["2026-09-10T19:55:38.288890+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.288891+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:55:38.288894+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:55:38.288900+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.288903+00:00", "trade", 13.85, 1000.0]
["2026-09-10T19:55:38.288903+00:00", "trade", 13.85, 500.0]
["2026-09-10T19:55:38.288903+00:00", "trade", 13.85, 1000.0]
["2026-09-10T19:55:38.288912+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:55:38.288912+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:38.288918+00:00", "trade", 13.85, 550.0]
["2026-09-10T19:55:38.288924+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:38.288924+00:00", "trade", 13.85, 600.0]
["2026-09-10T19:55:38.288930+00:00", "trade", 13.85, 814.0]
["2026-09-10T19:55:38.288936+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:38.288936+00:00", "trade", 13.85, 150.0]
["2026-09-10T19:55:38.288942+00:00", "trade", 13.85, 998.0]
["2026-09-10T19:55:38.288954+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.289865+00:00", "trade", 13.85, 907.0]
["2026-09-10T19:55:38.289868+00:00", "trade", 13.85, 96.0]
["2026-09-10T19:55:38.289871+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:55:38.289872+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.289875+00:00", "trade", 13.85, 600.0]
["2026-09-10T19:55:38.289875+00:00", "trade", 13.85, 156.0]
["2026-09-10T19:55:38.289877+00:00", "trade", 13.85, 1200.0]
["2026-09-10T19:55:38.289880+00:00", "trade", 13.85, 41.0]
["2026-09-10T19:55:38.290199+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:38.290313+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.294423+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.294580+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.294583+00:00", "trade", 13.85, 123.0]
["2026-09-10T19:55:38.294601+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.294604+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:38.294619+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.294661+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:55:38.294661+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.294911+00:00", "trade", 13.85, 218.0]
["2026-09-10T19:55:38.294918+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:38.294918+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.294920+00:00", "trade", 13.85, 150.0]
["2026-09-10T19:55:38.294923+00:00", "trade", 13.85, 71.0]
["2026-09-10T19:55:38.294923+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:55:38.294926+00:00", "trade", 13.85, 127.0]
["2026-09-10T19:55:38.294932+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:38.297219+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.303740+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.303800+00:00", "trade", 13.85, 159.0]
["2026-09-10T19:55:38.303800+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.303803+00:00", "trade", 13.85, 700.0]
["2026-09-10T19:55:38.303803+00:00", "trade", 13.85, 141.0]
["2026-09-10T19:55:38.303918+00:00", "trade", 13.85, 559.0]
["2026-09-10T19:55:38.303921+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:38.303923+00:00", "trade", 13.85, 1300.0]
["2026-09-10T19:55:38.303923+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:55:38.304005+00:00", "trade", 13.85, 32.0]
["2026-09-10T19:55:38.304008+00:00", "trade", 13.85, 240.0]
["2026-09-10T19:55:38.304014+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:55:38.304014+00:00", "trade", 13.85, 95.0]
["2026-09-10T19:55:38.304014+00:00", "trade", 13.85, 33.0]
["2026-09-10T19:55:38.304016+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.304017+00:00", "trade", 13.85, 449.0]
["2026-09-10T19:55:38.304017+00:00", "trade", 13.85, 6.0]
["2026-09-10T19:55:38.304068+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:38.304330+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:55:38.304330+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304333+00:00", "trade", 13.85, 156.0]
["2026-09-10T19:55:38.304336+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304336+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304341+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304341+00:00", "trade", 13.85, 99.0]
["2026-09-10T19:55:38.304345+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304414+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:55:38.304414+00:00", "trade", 13.85, 80.0]
["2026-09-10T19:55:38.304414+00:00", "trade", 13.85, 111.0]
["2026-09-10T19:55:38.304414+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:55:38.304487+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.304757+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.304765+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304775+00:00", "trade", 13.85, 37.0]
["2026-09-10T19:55:38.304784+00:00", "trade", 13.85, 160.0]
["2026-09-10T19:55:38.304784+00:00", "trade", 13.85, 80.0]
["2026-09-10T19:55:38.304805+00:00", "trade", 13.85, 443.0]
["2026-09-10T19:55:38.304808+00:00", "trade", 13.85, 150.0]
["2026-09-10T19:55:38.304808+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:55:38.304811+00:00", "trade", 13.85, 40.0]
["2026-09-10T19:55:38.304811+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.304817+00:00", "trade", 13.85, 160.0]
["2026-09-10T19:55:38.304817+00:00", "trade", 13.85, 80.0]
["2026-09-10T19:55:38.304838+00:00", "trade", 13.85, 9.0]
["2026-09-10T19:55:38.304843+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.304853+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.304943+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.304958+00:00", "trade", 13.85, 91.0]
["2026-09-10T19:55:38.305012+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305023+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305039+00:00", "trade", 13.85, 22.0]
["2026-09-10T19:55:38.305043+00:00", "trade", 13.85, 13.0]
["2026-09-10T19:55:38.305047+00:00", "trade", 13.85, 43.0]
["2026-09-10T19:55:38.305047+00:00", "trade", 13.85, 11.0]
["2026-09-10T19:55:38.305051+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305051+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:55:38.305090+00:00", "trade", 13.8503, 50.0]
["2026-09-10T19:55:38.305148+00:00", "trade", 13.8503, 50.0]
["2026-09-10T19:55:38.305153+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305168+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305254+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305404+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305414+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305424+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305436+00:00", "trade", 13.85, 59.0]
["2026-09-10T19:55:38.305448+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305511+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305530+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305574+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305605+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305638+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305640+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305752+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:55:38.305770+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305805+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.305857+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.305900+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.306005+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.306173+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.306206+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.306332+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:55:38.306335+00:00", "trade", 13.85, 48.0]
["2026-09-10T19:55:38.306338+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:55:38.306341+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306342+00:00", "trade", 13.85, 14.0]
["2026-09-10T19:55:38.306344+00:00", "trade", 13.85, 76.0]
["2026-09-10T19:55:38.306350+00:00", "trade", 13.85, 11.0]
["2026-09-10T19:55:38.306350+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:55:38.306356+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306356+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306361+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306366+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306436+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306442+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306455+00:00", "trade", 13.85, 180.0]
["2026-09-10T19:55:38.306465+00:00", "trade", 13.85, 161.0]
["2026-09-10T19:55:38.306471+00:00", "trade", 13.85, 984.0]
["2026-09-10T19:55:38.306487+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306492+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.306607+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306633+00:00", "trade", 13.85, 1000.0]
["2026-09-10T19:55:38.306654+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:55:38.306723+00:00", "trade", 13.845, 16.0]
["2026-09-10T19:55:38.306889+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.306895+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:55:38.306903+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306943+00:00", "trade", 13.85, 333.0]
["2026-09-10T19:55:38.306943+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.306963+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307023+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307023+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307023+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307038+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307038+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307054+00:00", "trade", 13.845, 252.0]
["2026-09-10T19:55:38.307063+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307088+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307088+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307168+00:00", "trade", 13.85, 534.0]
["2026-09-10T19:55:38.307225+00:00", "trade", 13.845, 4.0]
["2026-09-10T19:55:38.307489+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307489+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307504+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307865+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.307902+00:00", "trade", 13.85, 231.0]
["2026-09-10T19:55:38.308170+00:00", "trade", 13.85, 303.0]
["2026-09-10T19:55:38.308737+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.308737+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.308967+00:00", "trade", 13.85, 231.0]
["2026-09-10T19:55:38.308983+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309173+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309223+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309312+00:00", "trade", 13.85, 303.0]
["2026-09-10T19:55:38.309424+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309539+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309539+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309539+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309592+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.309595+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.309781+00:00", "trade", 13.85, 231.0]
["2026-09-10T19:55:38.309890+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309950+00:00", "trade", 13.85, 231.0]
["2026-09-10T19:55:38.309975+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.309985+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310184+00:00", "trade", 13.85, 72.0]
["2026-09-10T19:55:38.310346+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310356+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310376+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310466+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310822+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310827+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.310969+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:55:38.311188+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.311309+00:00", "trade", 13.85, 122.0]
["2026-09-10T19:55:38.311884+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.312306+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.323427+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.375311+00:00", "trade", 13.845, 2842.0]
["2026-09-10T19:55:38.379019+00:00", "trade", 13.845, 1800.0]
["2026-09-10T19:55:38.385827+00:00", "trade", 13.845, 1200.0]
["2026-09-10T19:55:38.388868+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.402486+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.407394+00:00", "trade", 13.845, 102.0]
["2026-09-10T19:55:38.407994+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.408094+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.422323+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.612607+00:00", "trade", 13.845, 24.0]
["2026-09-10T19:55:38.659393+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:38.659990+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.679251+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.727557+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.733531+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.757383+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.757443+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.762491+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:55:38.789194+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.789259+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:38.827524+00:00", "trade", 13.868, 100.0]
["2026-09-10T19:55:38.840915+00:00", "trade", 13.868, 100.0]
["2026-09-10T19:55:38.941911+00:00", "trade", 13.8635, 6.0]
["2026-09-10T19:55:39.034920+00:00", "trade", 13.845, 110.0]
["2026-09-10T19:55:39.035522+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.062100+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.062185+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.231602+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:39.232211+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.249698+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.253091+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.290240+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.304288+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.328884+00:00", "trade", 13.845, 15.0]
["2026-09-10T19:55:39.399295+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.399381+00:00", "trade", 13.845, 6.0]
["2026-09-10T19:55:39.410502+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.430615+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.461709+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.480984+00:00", "trade", 13.845, 206.0]
["2026-09-10T19:55:39.484070+00:00", "trade", 13.845, 694.0]
["2026-09-10T19:55:39.501216+00:00", "trade", 13.845, 15.0]
["2026-09-10T19:55:39.501216+00:00", "trade", 13.845, 43.0]
["2026-09-10T19:55:39.501220+00:00", "trade", 13.845, 12.0]
["2026-09-10T19:55:39.501223+00:00", "trade", 13.845, 87.0]
["2026-09-10T19:55:39.501223+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:55:39.501226+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:55:39.534665+00:00", "trade", 13.845, 15.0]
["2026-09-10T19:55:39.534669+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:55:39.534669+00:00", "trade", 13.845, 50.0]
["2026-09-10T19:55:39.534671+00:00", "trade", 13.845, 14.0]
["2026-09-10T19:55:39.547133+00:00", "trade", 13.845, 18.0]
["2026-09-10T19:55:39.718532+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.722647+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.722938+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.723374+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.724166+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.726030+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.730060+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.731343+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.731404+00:00", "trade", 13.845, 11.0]
["2026-09-10T19:55:39.736079+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.737227+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:39.792303+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.137568+00:00", "trade", 13.8633, 28.0]
["2026-09-10T19:55:40.152498+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.153347+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:40.153347+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:55:40.153440+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.154322+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.158466+00:00", "trade", 13.845, 508.0]
["2026-09-10T19:55:40.158468+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:55:40.161720+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.170181+00:00", "trade", 13.845, 139.0]
["2026-09-10T19:55:40.170300+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.180902+00:00", "trade", 13.845, 153.0]
["2026-09-10T19:55:40.181983+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.278694+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.278744+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.711224+00:00", "trade", 13.8684, 100.0]
["2026-09-10T19:55:40.711801+00:00", "trade", 13.845, 9500.0]
["2026-09-10T19:55:40.713076+00:00", "trade", 13.847, 65.0]
["2026-09-10T19:55:40.713133+00:00", "trade", 13.847, 65.0]
["2026-09-10T19:55:40.714802+00:00", "trade", 13.8684, 25.0]
["2026-09-10T19:55:40.716610+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.717071+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.717139+00:00", "trade", 13.8684, 5.0]
["2026-09-10T19:55:40.813946+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:40.813994+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:40.877328+00:00", "trade", 13.845, 447.0]
["2026-09-10T19:55:40.887477+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:55:40.892557+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:55:40.920186+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:40.920190+00:00", "trade", 13.84, 219.0]
["2026-09-10T19:55:40.920777+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.920897+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.920897+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.931199+00:00", "trade", 13.84, 381.0]
["2026-09-10T19:55:40.931205+00:00", "trade", 13.84, 316.0]
["2026-09-10T19:55:40.931208+00:00", "trade", 13.84, 303.0]
["2026-09-10T19:55:40.931235+00:00", "trade", 13.84, 2.0]
["2026-09-10T19:55:40.931238+00:00", "trade", 13.84, 150.0]
["2026-09-10T19:55:40.931238+00:00", "trade", 13.84, 1400.0]
["2026-09-10T19:55:40.931242+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:55:40.931254+00:00", "trade", 13.84, 140.0]
["2026-09-10T19:55:40.931254+00:00", "trade", 13.84, 60.0]
["2026-09-10T19:55:40.931254+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:55:40.931254+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931254+00:00", "trade", 13.84, 240.0]
["2026-09-10T19:55:40.931254+00:00", "trade", 13.84, 161.0]
["2026-09-10T19:55:40.931256+00:00", "trade", 13.84, 350.0]
["2026-09-10T19:55:40.931260+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:40.931260+00:00", "trade", 13.84, 800.0]
["2026-09-10T19:55:40.931260+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931265+00:00", "trade", 13.84, 550.0]
["2026-09-10T19:55:40.931265+00:00", "trade", 13.84, 187.0]
["2026-09-10T19:55:40.931265+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931268+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931272+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:55:40.931272+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:40.931274+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:40.931278+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:40.931278+00:00", "trade", 13.84, 350.0]
["2026-09-10T19:55:40.931280+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:40.931284+00:00", "trade", 13.84, 80.0]
["2026-09-10T19:55:40.931284+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931289+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931289+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:40.931289+00:00", "trade", 13.84, 1700.0]
["2026-09-10T19:55:40.931289+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931292+00:00", "trade", 13.84, 42.0]
["2026-09-10T19:55:40.931292+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931328+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:55:40.931334+00:00", "trade", 13.84, 250.0]
["2026-09-10T19:55:40.931334+00:00", "trade", 13.84, 250.0]
["2026-09-10T19:55:40.931338+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:40.931344+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:55:40.931344+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:40.931346+00:00", "trade", 13.84, 3800.0]
["2026-09-10T19:55:40.931346+00:00", "trade", 13.84, 950.0]
["2026-09-10T19:55:40.931350+00:00", "trade", 13.84, 23.0]
["2026-09-10T19:55:40.931350+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931352+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:40.931352+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.931355+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:40.931359+00:00", "trade", 13.84, 26.0]
["2026-09-10T19:55:40.931362+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:55:40.931364+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:55:40.931368+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931368+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:40.931368+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.931368+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.931370+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:40.931377+00:00", "trade", 13.84, 8.0]
["2026-09-10T19:55:40.931377+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931377+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:55:40.931380+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:55:40.931380+00:00", "trade", 13.84, 395.0]
["2026-09-10T19:55:40.931386+00:00", "trade", 13.84, 770.0]
["2026-09-10T19:55:40.931386+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:55:40.931386+00:00", "trade", 13.84, 15.0]
["2026-09-10T19:55:40.931388+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:40.931388+00:00", "trade", 13.84, 128.0]
["2026-09-10T19:55:40.931391+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:40.931391+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931391+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:40.931394+00:00", "trade", 13.84, 18.0]
["2026-09-10T19:55:40.931394+00:00", "trade", 13.84, 507.0]
["2026-09-10T19:55:40.931394+00:00", "trade", 13.84, 320.0]
["2026-09-10T19:55:40.931436+00:00", "trade", 13.84, 2200.0]
["2026-09-10T19:55:40.931439+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931443+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931443+00:00", "trade", 13.84, 19.0]
["2026-09-10T19:55:40.931446+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:55:40.931446+00:00", "trade", 13.84, 1500.0]
["2026-09-10T19:55:40.931448+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:40.931467+00:00", "trade", 13.84, 28.0]
["2026-09-10T19:55:40.931467+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:40.931518+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:40.931542+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:40.931590+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931593+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931611+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931623+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:40.931623+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931629+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931703+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931713+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931718+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931718+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931718+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931718+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931720+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931728+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931758+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:40.931773+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:40.931773+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:40.931782+00:00", "trade", 13.84, 179.0]
["2026-09-10T19:55:40.931784+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931786+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:40.931786+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931789+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:40.931791+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:40.931793+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931818+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931858+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931894+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931909+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931949+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931989+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931989+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931994+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.931999+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932114+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932119+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932204+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932204+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932209+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932214+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932227+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:40.932259+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932284+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932314+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932351+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:40.932395+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932445+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932570+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932595+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932600+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932600+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932600+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932685+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932740+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932756+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932786+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932796+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932901+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932921+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932921+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.932967+00:00", "trade", 13.8403, 52.0]
["2026-09-10T19:55:40.933027+00:00", "trade", 13.8403, 52.0]
["2026-09-10T19:55:40.933262+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.933340+00:00", "trade", 13.83, 1000.0]
["2026-09-10T19:55:40.933357+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.933372+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.933377+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.933752+00:00", "trade", 13.835, 15.0]
["2026-09-10T19:55:40.934134+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.934507+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:40.935433+00:00", "trade", 13.835, 1000.0]
["2026-09-10T19:55:40.935923+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.935973+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.936099+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.938575+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:55:40.939935+00:00", "trade", 13.835, 117.0]
["2026-09-10T19:55:40.939995+00:00", "trade", 13.835, 900.0]
["2026-09-10T19:55:40.940052+00:00", "trade", 13.835, 883.0]
["2026-09-10T19:55:40.944634+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.947165+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.949982+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:55:40.953347+00:00", "trade", 13.835, 1900.0]
["2026-09-10T19:55:40.954168+00:00", "trade", 13.835, 44.0]
["2026-09-10T19:55:40.960023+00:00", "trade", 13.835, 700.0]
["2026-09-10T19:55:40.963193+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:40.963925+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.061043+00:00", "trade", 13.835, 1000.0]
["2026-09-10T19:55:41.061879+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.069562+00:00", "trade", 13.8674, 78.0]
["2026-09-10T19:55:41.082397+00:00", "trade", 13.835, 312.0]
["2026-09-10T19:55:41.170519+00:00", "trade", 13.83, 498.0]
["2026-09-10T19:55:41.170561+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:55:41.170609+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:55:41.170808+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:55:41.220198+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.220249+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.220282+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.220459+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.220793+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.221864+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.222597+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.222648+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.222688+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.222736+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.223545+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.223685+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.225570+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.265976+00:00", "trade", 13.835, 800.0]
["2026-09-10T19:55:41.267443+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:55:41.315161+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.316088+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.316761+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.316761+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.317176+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.317242+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.317366+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:55:41.318382+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:41.318821+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.318887+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.318923+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:55:41.320144+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:41.336399+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.370345+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.585176+00:00", "trade", 13.8547, 2900.0]
["2026-09-10T19:55:41.586797+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:41.608268+00:00", "trade", 13.835, 1900.0]
["2026-09-10T19:55:41.688896+00:00", "trade", 13.8671, 42.0]
["2026-09-10T19:55:42.165763+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.166081+00:00", "trade", 13.835, 46.0]
["2026-09-10T19:55:42.238743+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.239304+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.239348+00:00", "trade", 13.835, 1000.0]
["2026-09-10T19:55:42.246171+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.297483+00:00", "trade", 13.835, 1700.0]
["2026-09-10T19:55:42.368377+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.370076+00:00", "trade", 13.835, 120.0]
["2026-09-10T19:55:42.371381+00:00", "trade", 13.83, 50.0]
["2026-09-10T19:55:42.372320+00:00", "trade", 13.835, 10.0]
["2026-09-10T19:55:42.373977+00:00", "trade", 13.83, 70.0]
["2026-09-10T19:55:42.597199+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.960178+00:00", "trade", 13.835, 700.0]
["2026-09-10T19:55:42.961453+00:00", "trade", 13.8351, 51.0]
["2026-09-10T19:55:42.961507+00:00", "trade", 13.8351, 51.0]
["2026-09-10T19:55:42.970441+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:42.970490+00:00", "trade", 13.84, 74.0]
["2026-09-10T19:55:42.970499+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:42.970502+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:42.970565+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.970565+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.970690+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.970829+00:00", "trade", 13.835, 61.0]
["2026-09-10T19:55:42.970833+00:00", "trade", 13.835, 500.0]
["2026-09-10T19:55:42.970835+00:00", "trade", 13.835, 350.0]
["2026-09-10T19:55:42.970835+00:00", "trade", 13.835, 89.0]
["2026-09-10T19:55:42.971081+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.971106+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.971116+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.971214+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.971259+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.971462+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.971476+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.971500+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:42.971539+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.971542+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.971642+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.972078+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.972098+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.972108+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.972114+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:42.972122+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.972435+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.972519+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.972646+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.972685+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.972736+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:42.973126+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.973186+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:42.973587+00:00", "trade", 13.835, 200.0]
["2026-09-10T19:55:42.974967+00:00", "trade", 13.835, 400.0]
["2026-09-10T19:55:42.977117+00:00", "trade", 13.835, 588.0]
["2026-09-10T19:55:43.064551+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:43.067038+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:55:43.126496+00:00", "trade", 13.835, 312.0]
["2026-09-10T19:55:43.153735+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:43.198103+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:43.320781+00:00", "trade", 13.835, 10.0]
["2026-09-10T19:55:43.471392+00:00", "trade", 13.8668, 300.0]
["2026-09-10T19:55:43.560373+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:43.673333+00:00", "trade", 13.835, 1178.0]
["2026-09-10T19:55:43.725243+00:00", "trade", 13.8668, 7.0]
["2026-09-10T19:55:43.819782+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:43.865609+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:43.974546+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:43.975338+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.238607+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.239208+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.240090+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.322625+00:00", "trade", 13.835, 733.0]
["2026-09-10T19:55:44.324899+00:00", "trade", 13.835, 180.0]
["2026-09-10T19:55:44.352402+00:00", "trade", 13.835, 798.0]
["2026-09-10T19:55:44.352405+00:00", "trade", 13.835, 202.0]
["2026-09-10T19:55:44.352443+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.368196+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.403181+00:00", "trade", 13.835, 1600.0]
["2026-09-10T19:55:44.452512+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.832161+00:00", "trade", 13.8667, 300.0]
["2026-09-10T19:55:44.836599+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.836749+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:44.871137+00:00", "trade", 13.8635, 500.0]
["2026-09-10T19:55:45.074011+00:00", "trade", 13.835, 1200.0]
["2026-09-10T19:55:45.074014+00:00", "trade", 13.835, 600.0]
["2026-09-10T19:55:45.182654+00:00", "trade", 13.8335, 14.0]
["2026-09-10T19:55:45.203843+00:00", "trade", 13.835, 800.0]
["2026-09-10T19:55:45.225975+00:00", "trade", 13.835, 900.0]
["2026-09-10T19:55:45.366772+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:55:45.367800+00:00", "trade", 13.865, 30.0]
["2026-09-10T19:55:45.388264+00:00", "trade", 13.835, 400.0]
["2026-09-10T19:55:45.393990+00:00", "trade", 13.835, 1800.0]
["2026-09-10T19:55:45.393992+00:00", "trade", 13.835, 159.0]
["2026-09-10T19:55:45.398503+00:00", "trade", 13.835, 739.0]
["2026-09-10T19:55:45.399087+00:00", "trade", 13.84, 488.0]
["2026-09-10T19:55:45.399396+00:00", "trade", 13.835, 1000.0]
["2026-09-10T19:55:45.399688+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.399902+00:00", "trade", 13.84, 183.0]
["2026-09-10T19:55:45.400144+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.400515+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.400936+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.402671+00:00", "trade", 13.84, 73.0]
["2026-09-10T19:55:45.402677+00:00", "trade", 13.835, 19.0]
["2026-09-10T19:55:45.402680+00:00", "trade", 13.835, 600.0]
["2026-09-10T19:55:45.402687+00:00", "trade", 13.83, 150.0]
["2026-09-10T19:55:45.402689+00:00", "trade", 13.83, 734.0]
["2026-09-10T19:55:45.402689+00:00", "trade", 13.83, 116.0]
["2026-09-10T19:55:45.402695+00:00", "trade", 13.83, 108.0]
["2026-09-10T19:55:45.408974+00:00", "trade", 13.835, 6.0]
["2026-09-10T19:55:45.410203+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.410249+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.410249+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.410481+00:00", "trade", 13.866, 17.0]
["2026-09-10T19:55:45.410810+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.410863+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:45.410970+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.411161+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.420777+00:00", "trade", 13.835, 1800.0]
["2026-09-10T19:55:45.425234+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:45.425815+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.425914+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:45.426660+00:00", "trade", 13.84, 488.0]
["2026-09-10T19:55:45.426878+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.426888+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.426894+00:00", "trade", 13.835, 19.0]
["2026-09-10T19:55:45.426900+00:00", "trade", 13.83, 76.0]
["2026-09-10T19:55:45.426905+00:00", "trade", 13.83, 1540.0]
["2026-09-10T19:55:45.426909+00:00", "trade", 13.83, 165.0]
["2026-09-10T19:55:45.426918+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.426923+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.426928+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.427505+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.428156+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.428181+00:00", "trade", 13.8353, 52.0]
["2026-09-10T19:55:45.428283+00:00", "trade", 13.8353, 52.0]
["2026-09-10T19:55:45.433835+00:00", "trade", 13.835, 1800.0]
["2026-09-10T19:55:45.434096+00:00", "trade", 13.84, 183.0]
["2026-09-10T19:55:45.434102+00:00", "trade", 13.84, 153.0]
["2026-09-10T19:55:45.434120+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.434687+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.434890+00:00", "trade", 13.84, 122.0]
["2026-09-10T19:55:45.435143+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.435448+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.435900+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.442330+00:00", "trade", 13.835, 800.0]
["2026-09-10T19:55:45.442333+00:00", "trade", 13.835, 19.0]
["2026-09-10T19:55:45.442336+00:00", "trade", 13.835, 1800.0]
["2026-09-10T19:55:45.442811+00:00", "trade", 13.835, 500.0]
["2026-09-10T19:55:45.443996+00:00", "trade", 13.835, 500.0]
["2026-09-10T19:55:45.445024+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:45.478080+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:45.495184+00:00", "trade", 13.835, 677.0]
["2026-09-10T19:55:45.673660+00:00", "trade", 13.835, 20.0]
["2026-09-10T19:55:45.713616+00:00", "trade", 13.8661, 44.0]
["2026-09-10T19:55:45.878999+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:46.346558+00:00", "trade", 13.835, 113.0]
["2026-09-10T19:55:46.352513+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.352593+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.359928+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360208+00:00", "trade", 13.84, 920.0]
["2026-09-10T19:55:46.360250+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:55:46.360253+00:00", "trade", 13.84, 6.0]
["2026-09-10T19:55:46.360256+00:00", "trade", 13.84, 130.0]
["2026-09-10T19:55:46.360259+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:46.360263+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:55:46.360263+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:55:46.360265+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:55:46.360269+00:00", "trade", 13.84, 14010.0]
["2026-09-10T19:55:46.360269+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360272+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.360272+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:46.360274+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360278+00:00", "trade", 13.84, 1500.0]
["2026-09-10T19:55:46.360278+00:00", "trade", 13.84, 88.0]
["2026-09-10T19:55:46.360281+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:46.360281+00:00", "trade", 13.84, 102.0]
["2026-09-10T19:55:46.360288+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:55:46.360288+00:00", "trade", 13.84, 52.0]
["2026-09-10T19:55:46.360288+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:46.360288+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.360288+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:55:46.360292+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360292+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:55:46.360295+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360341+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:55:46.360346+00:00", "trade", 13.84, 38.0]
["2026-09-10T19:55:46.360349+00:00", "trade", 13.84, 2.0]
["2026-09-10T19:55:46.360352+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:55:46.360355+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:55:46.360359+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360365+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360365+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360366+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360372+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:46.360372+00:00", "trade", 13.84, 5.0]
["2026-09-10T19:55:46.360372+00:00", "trade", 13.84, 69.0]
["2026-09-10T19:55:46.360378+00:00", "trade", 13.84, 14.0]
["2026-09-10T19:55:46.360378+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360378+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:46.360383+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:55:46.360383+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360383+00:00", "trade", 13.84, 1200.0]
["2026-09-10T19:55:46.360385+00:00", "trade", 13.84, 1900.0]
["2026-09-10T19:55:46.360389+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360389+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:55:46.360392+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:46.360392+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:55:46.360430+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360430+00:00", "trade", 13.84, 23.0]
["2026-09-10T19:55:46.360441+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360446+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360446+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360446+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360451+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360451+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360456+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360461+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360466+00:00", "trade", 13.835, 1400.0]
["2026-09-10T19:55:46.360466+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:46.360473+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360473+00:00", "trade", 13.84, 260.0]
["2026-09-10T19:55:46.360473+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:46.360479+00:00", "trade", 13.84, 1826.0]
["2026-09-10T19:55:46.360479+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:46.360479+00:00", "trade", 13.84, 53.0]
["2026-09-10T19:55:46.360482+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:46.360485+00:00", "trade", 13.84, 46.0]
["2026-09-10T19:55:46.360485+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360485+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.360488+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.360497+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360509+00:00", "trade", 13.84, 99.0]
["2026-09-10T19:55:46.360512+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.360512+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360527+00:00", "trade", 13.84, 99.0]
["2026-09-10T19:55:46.360533+00:00", "trade", 13.84, 63.0]
["2026-09-10T19:55:46.360537+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360542+00:00", "trade", 13.84, 37.0]
["2026-09-10T19:55:46.360548+00:00", "trade", 13.84, 90.0]
["2026-09-10T19:55:46.360551+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:46.360566+00:00", "trade", 13.84, 37.0]
["2026-09-10T19:55:46.360566+00:00", "trade", 13.84, 101.0]
["2026-09-10T19:55:46.360627+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360642+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360642+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360677+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360683+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:46.360687+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360787+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360788+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:46.360808+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:46.360842+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:46.360849+00:00", "trade", 13.84, 189.0]
["2026-09-10T19:55:46.360852+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.360893+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.360913+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.360918+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.360923+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.360973+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.360993+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361023+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361113+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361113+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361123+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361143+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361143+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361143+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361163+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361188+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361228+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361454+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361577+00:00", "trade", 13.8387, 50.0]
["2026-09-10T19:55:46.361633+00:00", "trade", 13.8387, 50.0]
["2026-09-10T19:55:46.361679+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.361694+00:00", "trade", 13.84, 49.0]
["2026-09-10T19:55:46.361757+00:00", "trade", 13.845, 3.0]
["2026-09-10T19:55:46.361760+00:00", "trade", 13.845, 12.0]
["2026-09-10T19:55:46.362201+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.362747+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.363193+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.364226+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.364401+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.364516+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.364541+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.364807+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.365348+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.366045+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.366551+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.367017+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.368335+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.371508+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.372285+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.372370+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.373698+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.373768+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.383817+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.383953+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.412305+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.414073+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:55:46.415239+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:55:46.416018+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.482924+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.483014+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.483475+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.486252+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.733657+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.734579+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.748187+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.749194+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.805068+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.807324+00:00", "trade", 13.845, 79.0]
["2026-09-10T19:55:46.817985+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:55:46.861112+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.861342+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.862074+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.865377+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.865462+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.866008+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.870809+00:00", "trade", 13.84, 70.0]
["2026-09-10T19:55:46.870810+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.870812+00:00", "trade", 13.84, 430.0]
["2026-09-10T19:55:46.870878+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.870896+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.871149+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:46.871194+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:46.871607+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.871647+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.871677+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.871677+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.872088+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.872128+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.872549+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.873353+00:00", "trade", 13.84, 13.0]
["2026-09-10T19:55:46.878772+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:55:46.879091+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:46.884040+00:00", "trade", 13.84, 11.0]
["2026-09-10T19:55:46.884043+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:46.884248+00:00", "trade", 13.84, 993.0]
["2026-09-10T19:55:46.884266+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:46.884464+00:00", "trade", 13.84, 29.0]
["2026-09-10T19:55:46.884464+00:00", "trade", 13.84, 97.0]
["2026-09-10T19:55:46.884612+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:46.884888+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.884963+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.884979+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.885289+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.886542+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:55:46.886546+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.886546+00:00", "trade", 13.84, 84.0]
["2026-09-10T19:55:46.887393+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:46.887394+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.887454+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.887931+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.888813+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.892262+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:46.901160+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:46.901163+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.901618+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:46.944061+00:00", "trade", 13.8428, 10.0]
["2026-09-10T19:55:46.961247+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:46.961292+00:00", "trade", 13.84, 77.0]
["2026-09-10T19:55:47.087753+00:00", "trade", 13.84, 420.0]
["2026-09-10T19:55:47.088339+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:47.088387+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:47.089356+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:47.191470+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:47.347858+00:00", "trade", 13.84, 64.0]
["2026-09-10T19:55:47.348801+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:47.889135+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:55:48.221423+00:00", "trade", 13.845, 1523.0]
["2026-09-10T19:55:48.222698+00:00", "trade", 13.84, 52.0]
["2026-09-10T19:55:48.222761+00:00", "trade", 13.84, 52.0]
["2026-09-10T19:55:48.226718+00:00", "trade", 13.845, 87.0]
["2026-09-10T19:55:48.226911+00:00", "trade", 13.84, 336.0]
["2026-09-10T19:55:48.226911+00:00", "trade", 13.84, 264.0]
["2026-09-10T19:55:48.227809+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.227999+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.228285+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.235758+00:00", "trade", 13.8428, 18.0]
["2026-09-10T19:55:48.241078+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:48.241093+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.241311+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.241313+00:00", "trade", 13.84, 706.0]
["2026-09-10T19:55:48.241313+00:00", "trade", 13.84, 43.0]
["2026-09-10T19:55:48.241315+00:00", "trade", 13.84, 13.0]
["2026-09-10T19:55:48.241319+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.241321+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:48.241324+00:00", "trade", 13.84, 13.0]
["2026-09-10T19:55:48.241324+00:00", "trade", 13.84, 5.0]
["2026-09-10T19:55:48.241330+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.241453+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.241544+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.241612+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.241700+00:00", "trade", 13.84, 7.0]
["2026-09-10T19:55:48.241781+00:00", "trade", 13.84, 368.0]
["2026-09-10T19:55:48.241782+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.241782+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.241784+00:00", "trade", 13.84, 232.0]
["2026-09-10T19:55:48.241807+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.241820+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:55:48.241842+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241844+00:00", "trade", 13.84, 188.0]
["2026-09-10T19:55:48.241887+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241892+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241902+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241926+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241963+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241965+00:00", "trade", 13.84, 72.0]
["2026-09-10T19:55:48.241968+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241968+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.241973+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242018+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242064+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:48.242113+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242298+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.242333+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242359+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242449+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242534+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242572+00:00", "trade", 13.84, 178.0]
["2026-09-10T19:55:48.242619+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242624+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:55:48.242629+00:00", "trade", 13.84, 368.0]
["2026-09-10T19:55:48.242664+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242683+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:55:48.242683+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.242686+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.242775+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.242830+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.243256+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.243282+00:00", "trade", 13.835, 17.0]
["2026-09-10T19:55:48.243342+00:00", "trade", 13.835, 39.0]
["2026-09-10T19:55:48.243371+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.243408+00:00", "trade", 13.84, 488.0]
["2026-09-10T19:55:48.243504+00:00", "trade", 13.835, 20.0]
["2026-09-10T19:55:48.243566+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.244012+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.244064+00:00", "trade", 13.84, 46.0]
["2026-09-10T19:55:48.244118+00:00", "trade", 13.84, 137.0]
["2026-09-10T19:55:48.244719+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.244719+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.245130+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.245150+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.245766+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:55:48.245856+00:00", "trade", 13.835, 500.0]
["2026-09-10T19:55:48.245859+00:00", "trade", 13.84, 1636.0]
["2026-09-10T19:55:48.245863+00:00", "trade", 13.84, 364.0]
["2026-09-10T19:55:48.245863+00:00", "trade", 13.835, 500.0]
["2026-09-10T19:55:48.245866+00:00", "trade", 13.84, 1100.0]
["2026-09-10T19:55:48.245866+00:00", "trade", 13.84, 1500.0]
["2026-09-10T19:55:48.245871+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:55:48.245871+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:55:48.245871+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:48.245907+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:48.245922+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.245928+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.245937+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.245988+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:48.245997+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.245997+00:00", "trade", 13.84, 88.0]
["2026-09-10T19:55:48.245997+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246000+00:00", "trade", 13.84, 126.0]
["2026-09-10T19:55:48.246002+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246075+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.246097+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246102+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246106+00:00", "trade", 13.84, 518.0]
["2026-09-10T19:55:48.246109+00:00", "trade", 13.84, 40.0]
["2026-09-10T19:55:48.246193+00:00", "trade", 13.84, 74.0]
["2026-09-10T19:55:48.246243+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246283+00:00", "trade", 13.835, 189.0]
["2026-09-10T19:55:48.246287+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.246287+00:00", "trade", 13.84, 188.0]
["2026-09-10T19:55:48.246288+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246289+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:48.246293+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:48.246293+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:48.246299+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:48.246299+00:00", "trade", 13.84, 35.0]
["2026-09-10T19:55:48.246299+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:48.246299+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.246304+00:00", "trade", 13.84, 323.0]
["2026-09-10T19:55:48.246364+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:48.246367+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:55:48.246391+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:48.246398+00:00", "trade", 13.84, 160.0]
["2026-09-10T19:55:48.246398+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.246398+00:00", "trade", 13.84, 40.0]
["2026-09-10T19:55:48.246398+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246464+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246464+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246468+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246553+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246554+00:00", "trade", 13.835, 59.0]
["2026-09-10T19:55:48.246554+00:00", "trade", 13.835, 200.0]
["2026-09-10T19:55:48.246559+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246559+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246632+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:55:48.246632+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:55:48.246638+00:00", "trade", 13.84, 774.0]
["2026-09-10T19:55:48.246638+00:00", "trade", 13.84, 260.0]
["2026-09-10T19:55:48.246640+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246642+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:55:48.246642+00:00", "trade", 13.84, 440.0]
["2026-09-10T19:55:48.246645+00:00", "trade", 13.84, 51.0]
["2026-09-10T19:55:48.246659+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246664+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246839+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246839+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246854+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:55:48.246894+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246914+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246919+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246919+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246919+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246919+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246925+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246925+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246925+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246925+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246929+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246929+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246929+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246929+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246929+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:55:48.246936+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.246944+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.247010+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.247065+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.247080+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.247155+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.247155+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:55:48.247164+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.247175+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247200+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:48.247227+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.247235+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247235+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247235+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247285+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247406+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247406+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247531+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247594+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.247646+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247646+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.247648+00:00", "trade", 13.84, 96.0]
["2026-09-10T19:55:48.247699+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.247767+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.248834+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.249290+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.249871+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.250698+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.250698+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.250734+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.250934+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.251175+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.251806+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.255735+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.263276+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:48.296840+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:48.316467+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:48.347369+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.389533+00:00", "trade", 13.845, 150.0]
["2026-09-10T19:55:48.590439+00:00", "trade", 13.863, 100.0]
["2026-09-10T19:55:48.808827+00:00", "trade", 13.845, 50.0]
["2026-09-10T19:55:48.982251+00:00", "trade", 13.845, 4.0]
["2026-09-10T19:55:48.984320+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:48.985217+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.251658+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:49.251723+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.251742+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:55:49.252199+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.252219+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.252565+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.253017+00:00", "trade", 13.8398, 52.0]
["2026-09-10T19:55:49.253074+00:00", "trade", 13.8398, 52.0]
["2026-09-10T19:55:49.254884+00:00", "trade", 13.84, 2.0]
["2026-09-10T19:55:49.254900+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.255261+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.255387+00:00", "trade", 13.8431, 12.0]
["2026-09-10T19:55:49.255437+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.255968+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.259321+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.259323+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:55:49.259762+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.259777+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.266426+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:55:49.308999+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:49.310002+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.333041+00:00", "trade", 13.8429, 15.0]
["2026-09-10T19:55:49.367491+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:49.370372+00:00", "trade", 13.8429, 11.0]
["2026-09-10T19:55:49.372501+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:49.502702+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.015956+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:55:50.015965+00:00", "trade", 13.84, 1500.0]
["2026-09-10T19:55:50.015968+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:55:50.016629+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.016644+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.016940+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.029245+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:50.032622+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.033634+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.501200+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:55:50.502087+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.502091+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:55:50.502103+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.502106+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:55:50.502669+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.502744+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.505666+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.505825+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:55:50.506704+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.510234+00:00", "trade", 13.845, 38.0]
["2026-09-10T19:55:50.510234+00:00", "trade", 13.84, 62.0]
["2026-09-10T19:55:50.511189+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:50.518137+00:00", "trade", 13.8428, 12.0]
["2026-09-10T19:55:50.782101+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.023036+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.024530+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.106290+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.106693+00:00", "trade", 13.845, 490.0]
["2026-09-10T19:55:51.106969+00:00", "trade", 13.84, 800.0]
["2026-09-10T19:55:51.106972+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:55:51.107276+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:51.107498+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.107678+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.107950+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:51.107998+00:00", "trade", 13.845, 178.0]
["2026-09-10T19:55:51.108114+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.109727+00:00", "trade", 13.845, 178.0]
["2026-09-10T19:55:51.160935+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.160935+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.161423+00:00", "trade", 13.845, 141.0]
["2026-09-10T19:55:51.183887+00:00", "trade", 13.843, 11.0]
["2026-09-10T19:55:51.225098+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.501403+00:00", "trade", 13.84, 1100.0]
["2026-09-10T19:55:51.502305+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.512755+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:51.602868+00:00", "trade", 13.8432, 10.0]
["2026-09-10T19:55:51.853811+00:00", "trade", 13.845, 101.0]
["2026-09-10T19:55:52.125774+00:00", "trade", 13.8526, 25.0]
["2026-09-10T19:55:52.793643+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:52.796279+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:52.894995+00:00", "trade", 13.8466, 205.0]
["2026-09-10T19:55:53.658596+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:55:53.808056+00:00", "trade", 13.845, 31.0]
["2026-09-10T19:55:53.841697+00:00", "trade", 13.845, 40.0]
["2026-09-10T19:55:53.890023+00:00", "trade", 13.8645, 100.0]
["2026-09-10T19:55:54.188064+00:00", "trade", 13.8629, 100.0]
["2026-09-10T19:55:54.298448+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:55:54.795556+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:55:54.908876+00:00", "trade", 13.845, 25.0]
["2026-09-10T19:55:54.910130+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:55:55.077566+00:00", "trade", 13.85, 16.0]
["2026-09-10T19:55:55.535442+00:00", "trade", 13.8436, 24.0]
["2026-09-10T19:55:56.384339+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:56.384390+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:55:56.386272+00:00", "trade", 13.845, 4.0]
["2026-09-10T19:55:56.994116+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:57.335948+00:00", "trade", 13.845, 460.0]
["2026-09-10T19:55:57.335948+00:00", "trade", 13.845, 155.0]
["2026-09-10T19:55:57.503321+00:00", "trade", 13.845, 33.0]
["2026-09-10T19:55:57.682602+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.096947+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.187513+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.855522+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.855612+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.855612+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.855693+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.856585+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.858184+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.858645+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:58.996985+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:59.030312+00:00", "trade", 13.845, 21.0]
["2026-09-10T19:55:59.038871+00:00", "trade", 13.845, 79.0]
["2026-09-10T19:55:59.158424+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:55:59.173487+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:59.173974+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:55:59.308735+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:55:59.340343+00:00", "trade", 13.87, 47.0]
["2026-09-10T19:55:59.359646+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:59.417629+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:55:59.889454+00:00", "trade", 13.8644, 24.0]
["2026-09-10T19:56:00.010665+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.029054+00:00", "trade", 13.8644, 5.0]
["2026-09-10T19:56:00.059632+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.059997+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.060494+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.060529+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.061792+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.068295+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.068300+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.068300+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:00.068304+00:00", "trade", 13.84, 11.0]
["2026-09-10T19:56:00.068310+00:00", "trade", 13.84, 19.0]
["2026-09-10T19:56:00.068310+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:00.068874+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.069034+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.069335+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.071745+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.071755+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.074435+00:00", "trade", 13.84, 22.0]
["2026-09-10T19:56:00.074441+00:00", "trade", 13.84, 150.0]
["2026-09-10T19:56:00.074441+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.075028+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.075093+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.075635+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.075635+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.075650+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.077384+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.080999+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:00.081006+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.081584+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.081639+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.082566+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.086095+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.086115+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.092767+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:00.092779+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:00.092779+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:00.092782+00:00", "trade", 13.84, 168.0]
["2026-09-10T19:56:00.092786+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.093242+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.093277+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.093287+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.093297+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.095482+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.095978+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.112864+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.112879+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:56:00.112879+00:00", "trade", 13.84, 1100.0]
["2026-09-10T19:56:00.113360+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.113806+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.127500+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:00.127506+00:00", "trade", 13.84, 338.0]
["2026-09-10T19:56:00.127506+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:00.127510+00:00", "trade", 13.84, 46.0]
["2026-09-10T19:56:00.127510+00:00", "trade", 13.84, 451.0]
["2026-09-10T19:56:00.127516+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.127516+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:00.127516+00:00", "trade", 13.84, 9.0]
["2026-09-10T19:56:00.127516+00:00", "trade", 13.84, 56.0]
["2026-09-10T19:56:00.127578+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:00.127587+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:00.128125+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.128416+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.128947+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.129413+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.130250+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.152613+00:00", "trade", 13.845, 427.0]
["2026-09-10T19:56:00.152619+00:00", "trade", 13.84, 43.0]
["2026-09-10T19:56:00.152619+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:56:00.152619+00:00", "trade", 13.84, 96.0]
["2026-09-10T19:56:00.152622+00:00", "trade", 13.84, 21.0]
["2026-09-10T19:56:00.152624+00:00", "trade", 13.84, 113.0]
["2026-09-10T19:56:00.153319+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:00.154543+00:00", "trade", 13.845, 6.0]
["2026-09-10T19:56:00.155350+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.156673+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.157555+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.159179+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.165339+00:00", "trade", 13.845, 294.0]
["2026-09-10T19:56:00.165342+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:00.165342+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:00.165345+00:00", "trade", 13.84, 6.0]
["2026-09-10T19:56:00.168349+00:00", "trade", 13.8429, 87.0]
["2026-09-10T19:56:00.168897+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.168983+00:00", "trade", 13.8429, 20.0]
["2026-09-10T19:56:00.172556+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.173323+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.175079+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:00.175759+00:00", "trade", 13.845, 90.0]
["2026-09-10T19:56:00.175759+00:00", "trade", 13.845, 477.0]
["2026-09-10T19:56:00.175759+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.175759+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.175762+00:00", "trade", 13.84, 774.0]
["2026-09-10T19:56:00.175765+00:00", "trade", 13.84, 359.0]
["2026-09-10T19:56:00.175780+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:00.175861+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:00.176310+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.176440+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.176756+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.177187+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:00.177728+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.186139+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:00.186143+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.186145+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:00.186145+00:00", "trade", 13.84, 390.0]
["2026-09-10T19:56:00.187031+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.187066+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.187467+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.187547+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.187597+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.188124+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:00.188127+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.199263+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:00.199896+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.199900+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:56:00.200352+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.201248+00:00", "trade", 13.841, 51.0]
["2026-09-10T19:56:00.201290+00:00", "trade", 13.841, 51.0]
["2026-09-10T19:56:00.206384+00:00", "trade", 13.8644, 282.0]
["2026-09-10T19:56:00.210675+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.211118+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.211168+00:00", "trade", 13.845, 209.0]
["2026-09-10T19:56:00.211168+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.211172+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:00.211174+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.211174+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.211175+00:00", "trade", 13.84, 140.0]
["2026-09-10T19:56:00.211175+00:00", "trade", 13.84, 518.0]
["2026-09-10T19:56:00.211177+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.211178+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.211180+00:00", "trade", 13.84, 633.0]
["2026-09-10T19:56:00.224093+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.224094+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.224102+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:56:00.224102+00:00", "trade", 13.84, 1150.0]
["2026-09-10T19:56:00.224150+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:00.224153+00:00", "trade", 13.84, 48.0]
["2026-09-10T19:56:00.224153+00:00", "trade", 13.84, 5.0]
["2026-09-10T19:56:00.224157+00:00", "trade", 13.84, 30.0]
["2026-09-10T19:56:00.224157+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.224159+00:00", "trade", 13.84, 120.0]
["2026-09-10T19:56:00.224199+00:00", "trade", 13.84, 40.0]
["2026-09-10T19:56:00.224199+00:00", "trade", 13.84, 88.0]
["2026-09-10T19:56:00.224204+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.224207+00:00", "trade", 13.84, 17.0]
["2026-09-10T19:56:00.224211+00:00", "trade", 13.84, 130.0]
["2026-09-10T19:56:00.224213+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:00.224237+00:00", "trade", 13.84, 245.0]
["2026-09-10T19:56:00.224331+00:00", "trade", 13.84, 188.0]
["2026-09-10T19:56:00.224337+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:56:00.224340+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:00.224352+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:56:00.224517+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:00.224681+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.224741+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.224758+00:00", "trade", 13.84, 167.0]
["2026-09-10T19:56:00.224761+00:00", "trade", 13.84, 333.0]
["2026-09-10T19:56:00.224761+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.224761+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.224806+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.224986+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.225061+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.225096+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.225372+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.225908+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.229106+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.240112+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.241853+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:00.242734+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.242864+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.251099+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.293625+00:00", "trade", 13.8643, 9.0]
["2026-09-10T19:56:00.316263+00:00", "trade", 13.8642, 45.0]
["2026-09-10T19:56:00.349944+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.350290+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.393524+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.449497+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.560883+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.560898+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.561048+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.563003+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.564201+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.932383+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:00.932981+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.982630+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:00.983076+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.020966+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.024329+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.083571+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.084027+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.210604+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.211065+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.247448+00:00", "trade", 13.8458, 300.0]
["2026-09-10T19:56:01.264001+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.480744+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.490718+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.750904+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.751355+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.910970+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:01.911873+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.913309+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:01.913505+00:00", "trade", 13.8401, 600.0]
["2026-09-10T19:56:01.913571+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:01.913577+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:01.913730+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:56:01.913739+00:00", "trade", 13.8401, 300.0]
["2026-09-10T19:56:01.913853+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:01.913923+00:00", "trade", 13.8401, 300.0]
["2026-09-10T19:56:01.913953+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:01.913983+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:01.914013+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:01.914070+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:01.914088+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.914128+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.914148+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.914163+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:01.914184+00:00", "trade", 13.8401, 100.0]
["2026-09-10T19:56:01.914551+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:01.914798+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:01.915166+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.915180+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.915354+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:01.915426+00:00", "trade", 13.8442, 500.0]
["2026-09-10T19:56:01.915637+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:01.915647+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.915742+00:00", "trade", 13.8442, 500.0]
["2026-09-10T19:56:01.916070+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.916352+00:00", "trade", 13.8442, 600.0]
["2026-09-10T19:56:01.916581+00:00", "trade", 13.8442, 500.0]
["2026-09-10T19:56:01.916999+00:00", "trade", 13.8442, 500.0]
["2026-09-10T19:56:01.917294+00:00", "trade", 13.8442, 900.0]
["2026-09-10T19:56:01.917637+00:00", "trade", 13.8442, 1000.0]
["2026-09-10T19:56:01.917847+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.917871+00:00", "trade", 13.8442, 200.0]
["2026-09-10T19:56:01.918178+00:00", "trade", 13.8442, 300.0]
["2026-09-10T19:56:01.918457+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.918755+00:00", "trade", 13.8442, 200.0]
["2026-09-10T19:56:01.919092+00:00", "trade", 13.8442, 200.0]
["2026-09-10T19:56:01.919360+00:00", "trade", 13.8442, 200.0]
["2026-09-10T19:56:01.919657+00:00", "trade", 13.8442, 300.0]
["2026-09-10T19:56:01.919946+00:00", "trade", 13.8442, 300.0]
["2026-09-10T19:56:01.920208+00:00", "trade", 13.8442, 200.0]
["2026-09-10T19:56:01.920523+00:00", "trade", 13.8442, 500.0]
["2026-09-10T19:56:01.920818+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.921059+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.921399+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.921729+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.921964+00:00", "trade", 13.8442, 100.0]
["2026-09-10T19:56:01.922526+00:00", "trade", 13.85, 1577.0]
["2026-09-10T19:56:01.925452+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:01.932549+00:00", "trade", 13.845, 123.0]
["2026-09-10T19:56:01.982330+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:01.992004+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.992440+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:01.997570+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:56:01.997621+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.003170+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:02.004670+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:02.063575+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.064061+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.112401+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.112402+00:00", "trade", 13.84, 24.0]
["2026-09-10T19:56:02.112878+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.113339+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.434303+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:02.434303+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:02.434320+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.434806+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.435262+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.435587+00:00", "trade", 13.8421, 50.0]
["2026-09-10T19:56:02.435647+00:00", "trade", 13.8421, 50.0]
["2026-09-10T19:56:02.441706+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:02.441761+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:02.441763+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.441788+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:02.444810+00:00", "trade", 13.8428, 35.0]
["2026-09-10T19:56:02.450666+00:00", "trade", 13.84, 657.0]
["2026-09-10T19:56:02.450666+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.450671+00:00", "trade", 13.84, 280.0]
["2026-09-10T19:56:02.450671+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:02.450671+00:00", "trade", 13.84, 443.0]
["2026-09-10T19:56:02.450686+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:02.459398+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.459696+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.459725+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.460035+00:00", "trade", 13.84, 60.0]
["2026-09-10T19:56:02.460035+00:00", "trade", 13.84, 999.0]
["2026-09-10T19:56:02.460038+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:02.460041+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:02.460041+00:00", "trade", 13.84, 381.0]
["2026-09-10T19:56:02.460056+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.460065+00:00", "trade", 13.84, 523.0]
["2026-09-10T19:56:02.460089+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:02.460098+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:02.460113+00:00", "trade", 13.84, 968.0]
["2026-09-10T19:56:02.460297+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.460429+00:00", "trade", 13.84, 60.0]
["2026-09-10T19:56:02.468071+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:02.468071+00:00", "trade", 13.84, 18.0]
["2026-09-10T19:56:02.468071+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.468076+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:02.468076+00:00", "trade", 13.84, 82.0]
["2026-09-10T19:56:02.476241+00:00", "trade", 13.84, 417.0]
["2026-09-10T19:56:02.476245+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.476245+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.476247+00:00", "trade", 13.84, 968.0]
["2026-09-10T19:56:02.476247+00:00", "trade", 13.84, 415.0]
["2026-09-10T19:56:02.483566+00:00", "trade", 13.84, 108.0]
["2026-09-10T19:56:02.483572+00:00", "trade", 13.84, 92.0]
["2026-09-10T19:56:02.484054+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.484057+00:00", "trade", 13.84, 188.0]
["2026-09-10T19:56:02.484059+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.484063+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:02.484063+00:00", "trade", 13.84, 71.0]
["2026-09-10T19:56:02.484064+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.484066+00:00", "trade", 13.84, 24.0]
["2026-09-10T19:56:02.484069+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.484069+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:02.484075+00:00", "trade", 13.84, 21.0]
["2026-09-10T19:56:02.484078+00:00", "trade", 13.84, 196.0]
["2026-09-10T19:56:02.484089+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.484532+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.484538+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.484559+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.484616+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:02.484640+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.484649+00:00", "trade", 13.84, 33.0]
["2026-09-10T19:56:02.484670+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.484991+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.485111+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.485417+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.485551+00:00", "trade", 13.84, 98.0]
["2026-09-10T19:56:02.485551+00:00", "trade", 13.84, 2.0]
["2026-09-10T19:56:02.485702+00:00", "trade", 13.84, 18.0]
["2026-09-10T19:56:02.485702+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:02.485702+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.485933+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.486099+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.486404+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.486444+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.486525+00:00", "trade", 13.84, 216.0]
["2026-09-10T19:56:02.486600+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.486825+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.487001+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.495153+00:00", "trade", 13.84, 516.0]
["2026-09-10T19:56:02.495155+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.495156+00:00", "trade", 13.84, 216.0]
["2026-09-10T19:56:02.495159+00:00", "trade", 13.84, 68.0]
["2026-09-10T19:56:02.495165+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.495581+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.495583+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:02.512556+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:02.536721+00:00", "trade", 13.84, 60.0]
["2026-09-10T19:56:02.563924+00:00", "trade", 13.84, 516.0]
["2026-09-10T19:56:02.571481+00:00", "trade", 13.84, 371.0]
["2026-09-10T19:56:02.606647+00:00", "trade", 13.8635, 100.0]
["2026-09-10T19:56:02.649193+00:00", "trade", 13.84, 817.0]
["2026-09-10T19:56:02.778983+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.778988+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.909238+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:02.918804+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:02.919067+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.919272+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.919623+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.984565+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:02.984634+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:02.985190+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:03.384511+00:00", "trade", 13.84, 31.0]
["2026-09-10T19:56:03.451354+00:00", "trade", 13.84, 11.0]
["2026-09-10T19:56:03.629160+00:00", "trade", 13.8435, 3333.0]
["2026-09-10T19:56:03.690861+00:00", "trade", 13.8635, 100.0]
["2026-09-10T19:56:03.844341+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:03.845363+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:03.846841+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:03.917915+00:00", "trade", 13.853, 28.0]
["2026-09-10T19:56:03.997301+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.206864+00:00", "trade", 13.84, 56.0]
["2026-09-10T19:56:04.206864+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:04.206869+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:04.206869+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:04.206884+00:00", "trade", 13.84, 271.0]
["2026-09-10T19:56:04.206884+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:04.206884+00:00", "trade", 13.84, 33.0]
["2026-09-10T19:56:04.206891+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.206977+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:56:04.206984+00:00", "trade", 13.84, 97.0]
["2026-09-10T19:56:04.206986+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.207097+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.207107+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207110+00:00", "trade", 13.84, 103.0]
["2026-09-10T19:56:04.207113+00:00", "trade", 13.84, 51.0]
["2026-09-10T19:56:04.207115+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:04.207127+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207137+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207217+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207242+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207242+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207260+00:00", "trade", 13.84, 217.0]
["2026-09-10T19:56:04.207281+00:00", "trade", 13.84, 482.0]
["2026-09-10T19:56:04.207293+00:00", "trade", 13.84, 318.0]
["2026-09-10T19:56:04.207297+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207368+00:00", "trade", 13.84, 43.0]
["2026-09-10T19:56:04.207377+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207382+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207392+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207397+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207427+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207593+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207613+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207643+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207658+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207708+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207708+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207711+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:04.207714+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:04.207717+00:00", "trade", 13.84, 350.0]
["2026-09-10T19:56:04.207753+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207793+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207828+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:04.207848+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207848+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207863+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207883+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207894+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:56:04.207898+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.207912+00:00", "trade", 13.835, 10.0]
["2026-09-10T19:56:04.207989+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208090+00:00", "trade", 13.84, 368.0]
["2026-09-10T19:56:04.208150+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.208194+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208224+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208259+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208344+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208505+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208745+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.208821+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:56:04.208921+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.209362+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.209397+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.209437+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.209457+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.209476+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:56:04.209843+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.210144+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:56:04.210715+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.210825+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.210895+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:56:04.211161+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.211306+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.211383+00:00", "trade", 13.84, 277.0]
["2026-09-10T19:56:04.211482+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.211913+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.211958+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.212394+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.213261+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.213921+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.214920+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215081+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:56:04.215081+00:00", "trade", 13.84, 1500.0]
["2026-09-10T19:56:04.215109+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:04.215109+00:00", "trade", 13.84, 1400.0]
["2026-09-10T19:56:04.215115+00:00", "trade", 13.84, 260.0]
["2026-09-10T19:56:04.215124+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:04.215126+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215146+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215146+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215151+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215151+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215166+00:00", "trade", 13.84, 279.0]
["2026-09-10T19:56:04.215246+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:04.215256+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215276+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215313+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.215321+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215331+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215376+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215381+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215401+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215422+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:04.215436+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215492+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215496+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215517+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215522+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215522+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215547+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215656+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.215707+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215787+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215908+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.215948+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.215963+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216028+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216033+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216063+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216063+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216068+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216153+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216233+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216284+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.216360+00:00", "trade", 13.8405, 51.0]
["2026-09-10T19:56:04.216364+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.216408+00:00", "trade", 13.8405, 51.0]
["2026-09-10T19:56:04.217010+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.217454+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.217602+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.218043+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.218368+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.218754+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.218784+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.219326+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.219546+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.219787+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.219875+00:00", "trade", 13.84, 1400.0]
["2026-09-10T19:56:04.219878+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:04.219882+00:00", "trade", 13.84, 966.0]
["2026-09-10T19:56:04.219882+00:00", "trade", 13.84, 1300.0]
["2026-09-10T19:56:04.219887+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:04.219887+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:04.219887+00:00", "trade", 13.84, 334.0]
["2026-09-10T19:56:04.220418+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.220443+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.220488+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.220488+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.220524+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.220679+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.221085+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.221446+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.221631+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.221782+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.224418+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.238617+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.238736+00:00", "trade", 13.84, 282.0]
["2026-09-10T19:56:04.242152+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:04.242747+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.242747+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.275811+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.424841+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:04.425794+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.426194+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:04.426733+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:04.426793+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:04.426979+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:04.427016+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.427427+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.427873+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.501106+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:04.563402+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:04.765765+00:00", "trade", 13.8451, 1.0]
["2026-09-10T19:56:05.061942+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:05.215819+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:05.260290+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:05.269979+00:00", "trade", 13.845, 176.0]
["2026-09-10T19:56:05.295079+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:05.356194+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:05.369296+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:05.501796+00:00", "trade", 13.8477, 86.0]
["2026-09-10T19:56:06.026176+00:00", "trade", 13.8819, 4.0]
["2026-09-10T19:56:06.043545+00:00", "trade", 13.845, 17.0]
["2026-09-10T19:56:06.202156+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:06.202650+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:06.528743+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:06.707948+00:00", "trade", 13.8685, 100.0]
["2026-09-10T19:56:07.224554+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:07.229165+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:07.588167+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:07.799328+00:00", "trade", 13.8452, 875.0]
["2026-09-10T19:56:07.858028+00:00", "trade", 13.845, 4.0]
["2026-09-10T19:56:07.874252+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:07.874255+00:00", "trade", 13.845, 34.0]
["2026-09-10T19:56:07.925930+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:07.926282+00:00", "trade", 13.845, 276.0]
["2026-09-10T19:56:07.928748+00:00", "trade", 13.845, 162.0]
["2026-09-10T19:56:07.930216+00:00", "trade", 13.845, 310.0]
["2026-09-10T19:56:08.969304+00:00", "trade", 13.8617, 100.0]
["2026-09-10T19:56:09.147678+00:00", "trade", 13.8685, 300.0]
["2026-09-10T19:56:09.169630+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:09.247726+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:09.572424+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:09.737357+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:09.742660+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:10.352549+00:00", "trade", 13.845, 60.0]
["2026-09-10T19:56:10.353709+00:00", "trade", 13.845, 44.0]
["2026-09-10T19:56:10.353748+00:00", "trade", 13.85, 4.0]
["2026-09-10T19:56:10.411068+00:00", "trade", 13.845, 20.0]
["2026-09-10T19:56:10.489444+00:00", "trade", 13.845, 21.0]
["2026-09-10T19:56:10.598115+00:00", "trade", 13.845, 7.0]
["2026-09-10T19:56:10.598118+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:10.694381+00:00", "trade", 13.8511, 7.0]
["2026-09-10T19:56:10.831790+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:10.834037+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:10.870878+00:00", "trade", 13.8631, 6.0]
["2026-09-10T19:56:11.254178+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:11.271289+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:11.361228+00:00", "trade", 13.8511, 4.0]
["2026-09-10T19:56:11.435172+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:11.435181+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:11.496795+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:11.497986+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:11.524001+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:11.564733+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:11.566123+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:11.566901+00:00", "trade", 13.845, 92.0]
["2026-09-10T19:56:11.568883+00:00", "trade", 13.84, 92.0]
["2026-09-10T19:56:11.769570+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:11.772926+00:00", "trade", 13.845, 43.0]
["2026-09-10T19:56:11.990544+00:00", "trade", 13.8631, 71.0]
["2026-09-10T19:56:12.271483+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:12.307145+00:00", "trade", 13.845, 40.0]
["2026-09-10T19:56:12.352881+00:00", "trade", 13.845, 333.0]
["2026-09-10T19:56:12.563884+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:12.563969+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:12.566388+00:00", "trade", 13.845, 13.0]
["2026-09-10T19:56:12.578875+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:12.589315+00:00", "trade", 13.845, 20.0]
["2026-09-10T19:56:12.589400+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:12.599143+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:12.726629+00:00", "trade", 13.8613, 100.0]
["2026-09-10T19:56:13.037066+00:00", "trade", 13.8431, 2100.0]
["2026-09-10T19:56:13.051211+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:13.051297+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:13.051440+00:00", "trade", 13.8431, 1400.0]
["2026-09-10T19:56:13.059926+00:00", "trade", 13.845, 48.0]
["2026-09-10T19:56:13.060104+00:00", "trade", 13.8431, 1000.0]
["2026-09-10T19:56:13.063622+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:13.065589+00:00", "trade", 13.8431, 500.0]
["2026-09-10T19:56:13.071278+00:00", "trade", 13.8431, 300.0]
["2026-09-10T19:56:13.412948+00:00", "trade", 13.85, 30.0]
["2026-09-10T19:56:13.749592+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:13.750216+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:13.750771+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:13.752789+00:00", "trade", 13.845, 11.0]
["2026-09-10T19:56:13.762235+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:13.984459+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:13.986853+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:13.987096+00:00", "trade", 13.85, 79.0]
["2026-09-10T19:56:14.078521+00:00", "trade", 13.863, 416.0]
["2026-09-10T19:56:14.155267+00:00", "trade", 13.863, 13.0]
["2026-09-10T19:56:14.162120+00:00", "trade", 13.863, 5.0]
["2026-09-10T19:56:14.591320+00:00", "trade", 13.8612, 79.0]
["2026-09-10T19:56:14.664995+00:00", "trade", 13.845, 3000.0]
["2026-09-10T19:56:14.674270+00:00", "trade", 13.845, 20.0]
["2026-09-10T19:56:14.674357+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:14.689398+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:14.817162+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:14.966417+00:00", "trade", 13.8612, 100.0]
["2026-09-10T19:56:15.110423+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:15.111029+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:15.124967+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:15.127551+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:15.127581+00:00", "trade", 13.845, 270.0]
["2026-09-10T19:56:15.127584+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:15.127587+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:15.127785+00:00", "trade", 13.845, 52.0]
["2026-09-10T19:56:15.127788+00:00", "trade", 13.845, 448.0]
["2026-09-10T19:56:15.128104+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:15.147166+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:15.171161+00:00", "trade", 13.845, 152.0]
["2026-09-10T19:56:15.171164+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:15.171167+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:15.171167+00:00", "trade", 13.845, 48.0]
["2026-09-10T19:56:15.191600+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:15.523797+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:15.523858+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:15.525250+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:15.533679+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:56:15.548396+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:15.548399+00:00", "trade", 13.845, 427.0]
["2026-09-10T19:56:15.575413+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:56:15.582335+00:00", "trade", 13.845, 108.0]
["2026-09-10T19:56:15.582338+00:00", "trade", 13.845, 201.0]
["2026-09-10T19:56:15.588707+00:00", "trade", 13.845, 454.0]
["2026-09-10T19:56:16.051085+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:16.052144+00:00", "trade", 13.845, 18.0]
["2026-09-10T19:56:16.052697+00:00", "trade", 13.845, 4.0]
["2026-09-10T19:56:16.059791+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:16.140230+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:16.158366+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:16.159470+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:16.161857+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:16.172082+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:16.209269+00:00", "trade", 13.845, 145.0]
["2026-09-10T19:56:16.228454+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:16.233913+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:16.247147+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:16.248419+00:00", "trade", 13.8428, 50.0]
["2026-09-10T19:56:16.248474+00:00", "trade", 13.8428, 50.0]
["2026-09-10T19:56:16.250575+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:16.283958+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:16.283964+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:16.297490+00:00", "trade", 13.845, 101.0]
["2026-09-10T19:56:16.297490+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:16.307669+00:00", "trade", 13.84, 298.0]
["2026-09-10T19:56:16.308252+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:16.308277+00:00", "trade", 13.845, 130.0]
["2026-09-10T19:56:16.308297+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:16.343621+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:16.384572+00:00", "trade", 13.845, 50.0]
["2026-09-10T19:56:16.409213+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:16.409213+00:00", "trade", 13.845, 8.0]
["2026-09-10T19:56:16.409238+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:16.412434+00:00", "trade", 13.8435, 41.0]
["2026-09-10T19:56:16.512693+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:56:16.527374+00:00", "trade", 13.85, 6.0]
["2026-09-10T19:56:17.007488+00:00", "trade", 13.845, 92.0]
["2026-09-10T19:56:17.007488+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:17.016669+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:17.018683+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.037647+00:00", "trade", 13.845, 198.0]
["2026-09-10T19:56:17.069725+00:00", "trade", 13.84, 402.0]
["2026-09-10T19:56:17.069737+00:00", "trade", 13.84, 608.0]
["2026-09-10T19:56:17.074180+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.761779+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:17.789833+00:00", "trade", 13.84, 92.0]
["2026-09-10T19:56:17.789833+00:00", "trade", 13.84, 634.0]
["2026-09-10T19:56:17.789835+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.790425+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.790450+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.790470+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.790579+00:00", "trade", 13.84, 43.0]
["2026-09-10T19:56:17.790581+00:00", "trade", 13.84, 35.0]
["2026-09-10T19:56:17.790584+00:00", "trade", 13.84, 15.0]
["2026-09-10T19:56:17.790584+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:17.801717+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.803581+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.803590+00:00", "trade", 13.84, 669.0]
["2026-09-10T19:56:17.804498+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.836922+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.836922+00:00", "trade", 13.84, 165.0]
["2026-09-10T19:56:17.836926+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:56:17.836928+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:17.836931+00:00", "trade", 13.84, 223.0]
["2026-09-10T19:56:17.836931+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.836937+00:00", "trade", 13.84, 90.0]
["2026-09-10T19:56:17.836937+00:00", "trade", 13.84, 399.0]
["2026-09-10T19:56:17.836940+00:00", "trade", 13.84, 279.0]
["2026-09-10T19:56:17.836945+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:56:17.836945+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.836949+00:00", "trade", 13.84, 750.0]
["2026-09-10T19:56:17.836949+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.836949+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:17.836953+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.836955+00:00", "trade", 13.84, 80.0]
["2026-09-10T19:56:17.836997+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:56:17.837000+00:00", "trade", 13.84, 80.0]
["2026-09-10T19:56:17.837048+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:17.837051+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:17.837055+00:00", "trade", 13.84, 248.0]
["2026-09-10T19:56:17.837055+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.837060+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.837060+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.837063+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.837063+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:17.837067+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.837067+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:17.837067+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:17.837165+00:00", "trade", 13.84, 1400.0]
["2026-09-10T19:56:17.837168+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.837172+00:00", "trade", 13.84, 201.0]
["2026-09-10T19:56:17.837172+00:00", "trade", 13.84, 80.0]
["2026-09-10T19:56:17.837174+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.837183+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:17.837207+00:00", "quote", 13.83, 13.85]
["2026-09-10T19:56:17.837222+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:17.837257+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837312+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837337+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837377+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837387+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837387+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837397+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837412+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837448+00:00", "trade", 13.84, 2200.0]
["2026-09-10T19:56:17.837572+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.837728+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837958+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.837992+00:00", "trade", 13.84, 35.0]
["2026-09-10T19:56:17.837998+00:00", "trade", 13.84, 78.0]
["2026-09-10T19:56:17.838003+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.838005+00:00", "trade", 13.84, 25.0]
["2026-09-10T19:56:17.838005+00:00", "trade", 13.84, 48.0]
["2026-09-10T19:56:17.838013+00:00", "trade", 13.84, 13.0]
["2026-09-10T19:56:17.838059+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.838176+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:17.838209+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.838230+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:17.838257+00:00", "trade", 13.84, 149.0]
["2026-09-10T19:56:17.838259+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.839552+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.840867+00:00", "trade", 13.84, 7.0]
["2026-09-10T19:56:17.841061+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.841111+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.841141+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.845658+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:56:17.845658+00:00", "trade", 13.84, 2000.0]
["2026-09-10T19:56:17.846945+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:17.847925+00:00", "trade", 13.84, 21.0]
["2026-09-10T19:56:17.847925+00:00", "trade", 13.84, 45.0]
["2026-09-10T19:56:17.847932+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848123+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848173+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848572+00:00", "trade", 13.835, 21.0]
["2026-09-10T19:56:17.848579+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848599+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848654+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848659+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.848695+00:00", "trade", 13.835, 17.0]
["2026-09-10T19:56:17.848734+00:00", "trade", 13.84, 584.0]
["2026-09-10T19:56:17.848770+00:00", "trade", 13.835, 104.0]
["2026-09-10T19:56:17.848779+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.849239+00:00", "trade", 13.8344, 11.0]
["2026-09-10T19:56:17.849315+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.849315+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.849346+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.849354+00:00", "trade", 13.835, 1800.0]
["2026-09-10T19:56:17.849570+00:00", "trade", 13.84, 534.0]
["2026-09-10T19:56:17.849757+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.849767+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.850157+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.850157+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.850588+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.850594+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.851045+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.856724+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:17.860272+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.871504+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:17.883088+00:00", "trade", 13.835, 734.0]
["2026-09-10T19:56:17.883151+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.884959+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:17.884960+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.884962+00:00", "trade", 13.83, 584.0]
["2026-09-10T19:56:17.885056+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.885156+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.891476+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.891502+00:00", "trade", 13.83, 250.0]
["2026-09-10T19:56:17.895325+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.896251+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.896253+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.896288+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.896358+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.901769+00:00", "trade", 13.83, 80.0]
["2026-09-10T19:56:17.901784+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.901784+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:17.901787+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:17.901796+00:00", "trade", 13.83, 86.0]
["2026-09-10T19:56:17.901866+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.902252+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.902262+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.903065+00:00", "trade", 13.8393, 50.0]
["2026-09-10T19:56:17.903125+00:00", "trade", 13.8393, 50.0]
["2026-09-10T19:56:17.904046+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.909975+00:00", "trade", 13.835, 23.0]
["2026-09-10T19:56:17.910162+00:00", "trade", 13.835, 81.0]
["2026-09-10T19:56:17.910634+00:00", "trade", 13.835, 2165.0]
["2026-09-10T19:56:17.913012+00:00", "trade", 13.83, 1800.0]
["2026-09-10T19:56:17.913454+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.915298+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.915393+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.916295+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.921697+00:00", "trade", 13.83, 1800.0]
["2026-09-10T19:56:17.922169+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.926114+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.926119+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.926253+00:00", "trade", 13.835, 30.0]
["2026-09-10T19:56:17.929393+00:00", "trade", 13.83, 900.0]
["2026-09-10T19:56:17.929405+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.929408+00:00", "trade", 13.83, 400.0]
["2026-09-10T19:56:17.929423+00:00", "trade", 13.83, 400.0]
["2026-09-10T19:56:17.929873+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.929878+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.929888+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.929913+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.930298+00:00", "trade", 13.835, 219.0]
["2026-09-10T19:56:17.935611+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.935702+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.936309+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:17.936900+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.938435+00:00", "trade", 13.83, 1800.0]
["2026-09-10T19:56:17.938879+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.938899+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.945574+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.945586+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:17.946026+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.955639+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.955659+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.955750+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.961407+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:17.961413+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:17.961416+00:00", "trade", 13.83, 150.0]
["2026-09-10T19:56:17.961416+00:00", "trade", 13.83, 50.0]
["2026-09-10T19:56:17.961418+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.961419+00:00", "trade", 13.83, 150.0]
["2026-09-10T19:56:17.961422+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:17.961426+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:17.961426+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.961428+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.961428+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.961431+00:00", "trade", 13.83, 647.0]
["2026-09-10T19:56:17.961488+00:00", "trade", 13.835, 1.0]
["2026-09-10T19:56:17.961494+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:17.961704+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.961709+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.972892+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:17.972895+00:00", "trade", 13.83, 352.0]
["2026-09-10T19:56:17.972898+00:00", "trade", 13.83, 500.0]
["2026-09-10T19:56:17.972901+00:00", "trade", 13.83, 46.0]
["2026-09-10T19:56:17.972901+00:00", "trade", 13.83, 802.0]
["2026-09-10T19:56:17.974663+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:17.975854+00:00", "trade", 13.8332, 22.0]
["2026-09-10T19:56:17.982127+00:00", "trade", 13.83, 598.0]
["2026-09-10T19:56:17.982130+00:00", "trade", 13.83, 500.0]
["2026-09-10T19:56:17.982133+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:17.982133+00:00", "trade", 13.83, 502.0]
["2026-09-10T19:56:17.989745+00:00", "trade", 13.83, 498.0]
["2026-09-10T19:56:17.989747+00:00", "trade", 13.83, 1302.0]
["2026-09-10T19:56:17.990683+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.996396+00:00", "trade", 13.83, 698.0]
["2026-09-10T19:56:17.996399+00:00", "trade", 13.83, 8.0]
["2026-09-10T19:56:17.996406+00:00", "trade", 13.83, 3.0]
["2026-09-10T19:56:17.996406+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.996406+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.996411+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:17.996411+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:56:17.996411+00:00", "trade", 13.83, 9.0]
["2026-09-10T19:56:17.996414+00:00", "trade", 13.83, 23.0]
["2026-09-10T19:56:17.996414+00:00", "trade", 13.83, 39.0]
["2026-09-10T19:56:17.996795+00:00", "trade", 13.83, 700.0]
["2026-09-10T19:56:17.996798+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.997376+00:00", "trade", 13.835, 7.0]
["2026-09-10T19:56:17.997376+00:00", "trade", 13.835, 113.0]
["2026-09-10T19:56:17.997418+00:00", "trade", 13.835, 23.0]
["2026-09-10T19:56:17.997474+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:17.997820+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.013281+00:00", "trade", 13.8331, 10.0]
["2026-09-10T19:56:18.034177+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.062249+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.166857+00:00", "trade", 13.835, 18.0]
["2026-09-10T19:56:18.202138+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.303018+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.303464+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.558037+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.581473+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.585618+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.650142+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.818729+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.875615+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:18.985247+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.017268+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.112892+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:19.272412+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.272899+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.414702+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.414707+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.436589+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.455379+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.732918+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:19.733804+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.744976+00:00", "trade", 13.835, 294.0]
["2026-09-10T19:56:19.745727+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.820035+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:19.848002+00:00", "trade", 13.8597, 100.0]
["2026-09-10T19:56:19.882212+00:00", "trade", 13.8421, 10.0]
["2026-09-10T19:56:20.173550+00:00", "trade", 13.83, 583.0]
["2026-09-10T19:56:20.173834+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.174140+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.174170+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.174686+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.174686+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.174706+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.174751+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.176918+00:00", "trade", 13.83, 10.0]
["2026-09-10T19:56:20.176924+00:00", "trade", 13.83, 26.0]
["2026-09-10T19:56:20.176924+00:00", "trade", 13.83, 10.0]
["2026-09-10T19:56:20.176931+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:20.177498+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.177513+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.177543+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.178070+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.178074+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.180455+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:20.181031+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.181071+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.181668+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.181668+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.183955+00:00", "trade", 13.83, 103.0]
["2026-09-10T19:56:20.188649+00:00", "trade", 13.83, 431.0]
["2026-09-10T19:56:20.189231+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189261+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189261+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189266+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189697+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189852+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189857+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.189872+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.193545+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:20.194137+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.194153+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.194478+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.194478+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.197518+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:20.198117+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.198117+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.198117+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.198558+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.198733+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.198733+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.201875+00:00", "trade", 13.83, 301.0]
["2026-09-10T19:56:20.209405+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:20.209414+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.209985+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.209985+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.210000+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.210020+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.210426+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.215239+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.215263+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.215329+00:00", "trade", 13.835, 427.0]
["2026-09-10T19:56:20.215329+00:00", "trade", 13.83, 8.0]
["2026-09-10T19:56:20.215336+00:00", "trade", 13.83, 77.0]
["2026-09-10T19:56:20.215336+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:20.215338+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.215338+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:20.215341+00:00", "trade", 13.83, 387.0]
["2026-09-10T19:56:20.215398+00:00", "trade", 13.835, 1.0]
["2026-09-10T19:56:20.215407+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:20.215714+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.216270+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.216661+00:00", "trade", 13.8307, 50.0]
["2026-09-10T19:56:20.216718+00:00", "trade", 13.8307, 50.0]
["2026-09-10T19:56:20.217894+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.224727+00:00", "trade", 13.835, 399.0]
["2026-09-10T19:56:20.224727+00:00", "trade", 13.83, 901.0]
["2026-09-10T19:56:20.225217+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.225220+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:56:20.225220+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:20.233628+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:20.233631+00:00", "trade", 13.83, 11.0]
["2026-09-10T19:56:20.233631+00:00", "trade", 13.83, 289.0]
["2026-09-10T19:56:20.234730+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.234731+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:20.234731+00:00", "trade", 13.83, 1300.0]
["2026-09-10T19:56:20.237342+00:00", "trade", 13.83, 18.0]
["2026-09-10T19:56:20.241579+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:20.242120+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:20.242122+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.242123+00:00", "trade", 13.83, 1600.0]
["2026-09-10T19:56:20.242312+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:20.248934+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:20.249788+00:00", "trade", 13.83, 298.0]
["2026-09-10T19:56:20.249792+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.249792+00:00", "trade", 13.83, 140.0]
["2026-09-10T19:56:20.249798+00:00", "trade", 13.83, 240.0]
["2026-09-10T19:56:20.249798+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.249798+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:20.249803+00:00", "trade", 13.83, 160.0]
["2026-09-10T19:56:20.249803+00:00", "trade", 13.83, 562.0]
["2026-09-10T19:56:20.249809+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:20.261195+00:00", "trade", 13.83, 111.0]
["2026-09-10T19:56:20.261195+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:56:20.261198+00:00", "trade", 13.83, 669.0]
["2026-09-10T19:56:20.262100+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.262140+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.289450+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.333886+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.632713+00:00", "trade", 13.83, 10.0]
["2026-09-10T19:56:20.703754+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.704205+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:20.987597+00:00", "trade", 13.835, 5.0]
["2026-09-10T19:56:20.988188+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.092126+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.162957+00:00", "trade", 13.8672, 100.0]
["2026-09-10T19:56:21.230306+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.435711+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.466269+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.484443+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.517572+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.623726+00:00", "trade", 13.8417, 100.0]
["2026-09-10T19:56:21.646950+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.646970+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.824010+00:00", "trade", 13.8416, 100.0]
["2026-09-10T19:56:21.837240+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.837240+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.935838+00:00", "trade", 13.8616, 25.0]
["2026-09-10T19:56:21.948370+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.948806+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.949007+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:21.949094+00:00", "trade", 13.83, 500.0]
["2026-09-10T19:56:21.949097+00:00", "trade", 13.83, 170.0]
["2026-09-10T19:56:21.949097+00:00", "trade", 13.83, 700.0]
["2026-09-10T19:56:21.949100+00:00", "trade", 13.83, 230.0]
["2026-09-10T19:56:21.949447+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.949488+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.949678+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.949683+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.951693+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.954179+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.957526+00:00", "trade", 13.83, 70.0]
["2026-09-10T19:56:21.957532+00:00", "trade", 13.83, 545.0]
["2026-09-10T19:56:21.957532+00:00", "trade", 13.83, 985.0]
["2026-09-10T19:56:21.957586+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:21.957586+00:00", "trade", 13.83, 15.0]
["2026-09-10T19:56:21.958097+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:21.958097+00:00", "trade", 13.83, 16.0]
["2026-09-10T19:56:21.958100+00:00", "trade", 13.83, 13.0]
["2026-09-10T19:56:21.958103+00:00", "trade", 13.83, 71.0]
["2026-09-10T19:56:21.958173+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.958524+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.959727+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.962626+00:00", "trade", 13.8329, 13.0]
["2026-09-10T19:56:21.968213+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:21.968219+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:21.968752+00:00", "trade", 13.83, 29.0]
["2026-09-10T19:56:21.968755+00:00", "trade", 13.83, 10.0]
["2026-09-10T19:56:21.968758+00:00", "trade", 13.83, 12.0]
["2026-09-10T19:56:21.968761+00:00", "trade", 13.83, 77.0]
["2026-09-10T19:56:21.968761+00:00", "trade", 13.83, 72.0]
["2026-09-10T19:56:21.968829+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.969284+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:21.969535+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:21.969858+00:00", "trade", 13.83, 150.0]
["2026-09-10T19:56:21.971235+00:00", "trade", 13.8328, 13.0]
["2026-09-10T19:56:22.012729+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:22.230644+00:00", "trade", 13.8473, 500.0]
["2026-09-10T19:56:22.665990+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:56:22.765849+00:00", "trade", 13.832, 300.0]
["2026-09-10T19:56:23.568372+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:56:23.569269+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.569374+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.569735+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.616547+00:00", "trade", 13.8328, 10.0]
["2026-09-10T19:56:23.650832+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.656596+00:00", "trade", 13.8328, 13.0]
["2026-09-10T19:56:23.723795+00:00", "trade", 13.83, 650.0]
["2026-09-10T19:56:23.723798+00:00", "trade", 13.83, 140.0]
["2026-09-10T19:56:23.723798+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.723801+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:56:23.723801+00:00", "trade", 13.83, 170.0]
["2026-09-10T19:56:23.723804+00:00", "trade", 13.83, 720.0]
["2026-09-10T19:56:23.723852+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.723900+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.724038+00:00", "trade", 13.83, 11.0]
["2026-09-10T19:56:23.724041+00:00", "trade", 13.83, 89.0]
["2026-09-10T19:56:23.724056+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.724269+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.724637+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.725126+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.725193+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.725470+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.725957+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:23.732348+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.733340+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.733403+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.733463+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.733818+00:00", "trade", 13.83, 10.0]
["2026-09-10T19:56:23.733824+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.733824+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.733827+00:00", "trade", 13.83, 320.0]
["2026-09-10T19:56:23.733830+00:00", "trade", 13.83, 70.0]
["2026-09-10T19:56:23.734067+00:00", "trade", 13.83, 159.0]
["2026-09-10T19:56:23.734071+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.734071+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.734076+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.734083+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.734085+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:23.734268+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.734272+00:00", "trade", 13.83, 211.0]
["2026-09-10T19:56:23.734413+00:00", "trade", 13.83, 389.0]
["2026-09-10T19:56:23.734419+00:00", "trade", 13.83, 211.0]
["2026-09-10T19:56:23.734433+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.734433+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.734434+00:00", "trade", 13.83, 350.0]
["2026-09-10T19:56:23.734434+00:00", "trade", 13.83, 600.0]
["2026-09-10T19:56:23.734434+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:56:23.734434+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.734434+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.734434+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:56:23.734438+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.734440+00:00", "trade", 13.83, 53.0]
["2026-09-10T19:56:23.734506+00:00", "trade", 13.83, 30.0]
["2026-09-10T19:56:23.734669+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.734674+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735030+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735110+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735310+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735312+00:00", "trade", 13.83, 10.0]
["2026-09-10T19:56:23.735321+00:00", "trade", 13.83, 47.0]
["2026-09-10T19:56:23.735325+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:23.735325+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735327+00:00", "trade", 13.83, 400.0]
["2026-09-10T19:56:23.735327+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.735416+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735541+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735583+00:00", "trade", 13.83, 11.0]
["2026-09-10T19:56:23.735586+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.735586+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.735589+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.735591+00:00", "quote", 13.82, 13.84]
["2026-09-10T19:56:23.735601+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735611+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735611+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735651+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735667+00:00", "trade", 13.83, 19.0]
["2026-09-10T19:56:23.735671+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735671+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735761+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735761+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735771+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735794+00:00", "trade", 13.83, 184.0]
["2026-09-10T19:56:23.735807+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735852+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735860+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.735882+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735893+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735917+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735917+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735938+00:00", "trade", 13.83, 229.0]
["2026-09-10T19:56:23.735962+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.735972+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.735997+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736027+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736032+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736032+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736055+00:00", "trade", 13.83, 1400.0]
["2026-09-10T19:56:23.736055+00:00", "trade", 13.83, 1100.0]
["2026-09-10T19:56:23.736058+00:00", "trade", 13.83, 139.0]
["2026-09-10T19:56:23.736076+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:23.736106+00:00", "trade", 13.825, 11.0]
["2026-09-10T19:56:23.736106+00:00", "trade", 13.83, 360.0]
["2026-09-10T19:56:23.736107+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736110+00:00", "trade", 13.83, 146.0]
["2026-09-10T19:56:23.736177+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736233+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736268+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736299+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.736428+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736431+00:00", "trade", 13.83, 273.0]
["2026-09-10T19:56:23.736433+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736506+00:00", "trade", 13.83, 461.0]
["2026-09-10T19:56:23.736588+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736629+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736629+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736634+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736634+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736669+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736674+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.736709+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737065+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737065+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737110+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737110+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737396+00:00", "trade", 13.8303, 50.0]
["2026-09-10T19:56:23.737456+00:00", "trade", 13.8303, 50.0]
["2026-09-10T19:56:23.737551+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737551+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.737637+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:23.738227+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.738227+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.738563+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:23.738628+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.738668+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.738668+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.739119+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:23.739134+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.739150+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.739591+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.739706+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.739781+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:23.740182+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.740337+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.740388+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.740638+00:00", "trade", 13.83, 402.0]
["2026-09-10T19:56:23.740808+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.741229+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.741655+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.741669+00:00", "trade", 13.83, 134.0]
["2026-09-10T19:56:23.742272+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.742930+00:00", "trade", 13.83, 402.0]
["2026-09-10T19:56:23.742984+00:00", "trade", 13.83, 132.0]
["2026-09-10T19:56:23.745590+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.745630+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.746454+00:00", "trade", 13.83, 500.0]
["2026-09-10T19:56:23.746457+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.746460+00:00", "trade", 13.83, 53.0]
["2026-09-10T19:56:23.746466+00:00", "trade", 13.83, 347.0]
["2026-09-10T19:56:23.746728+00:00", "trade", 13.83, 34.0]
["2026-09-10T19:56:23.746783+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.747068+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.749690+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.749995+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.750032+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.750552+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.750632+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.758020+00:00", "trade", 13.83, 1500.0]
["2026-09-10T19:56:23.758044+00:00", "trade", 13.825, 500.0]
["2026-09-10T19:56:23.758044+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758050+00:00", "trade", 13.83, 1900.0]
["2026-09-10T19:56:23.758050+00:00", "trade", 13.83, 81.0]
["2026-09-10T19:56:23.758080+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758080+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.758086+00:00", "trade", 13.83, 947.0]
["2026-09-10T19:56:23.758098+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:23.758101+00:00", "trade", 13.83, 380.0]
["2026-09-10T19:56:23.758101+00:00", "trade", 13.83, 700.0]
["2026-09-10T19:56:23.758110+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:23.758110+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758116+00:00", "trade", 13.83, 299.0]
["2026-09-10T19:56:23.758119+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758122+00:00", "trade", 13.83, 107.0]
["2026-09-10T19:56:23.758126+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758126+00:00", "trade", 13.83, 1550.0]
["2026-09-10T19:56:23.758132+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758132+00:00", "trade", 13.83, 284.0]
["2026-09-10T19:56:23.758132+00:00", "trade", 13.83, 1000.0]
["2026-09-10T19:56:23.758135+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:23.758138+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758138+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758138+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758285+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:23.758290+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758299+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758306+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:23.758316+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:23.758355+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:23.758401+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758648+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.758692+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758692+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758697+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758697+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758697+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758697+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758702+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758702+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758702+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758702+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758706+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758706+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758756+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758786+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758912+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758955+00:00", "trade", 13.83, 120.0]
["2026-09-10T19:56:23.758973+00:00", "trade", 13.83, 2000.0]
["2026-09-10T19:56:23.758992+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.758997+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759060+00:00", "trade", 13.83, 1134.0]
["2026-09-10T19:56:23.759062+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759062+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759117+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759167+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759172+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759508+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759583+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:23.759598+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759908+00:00", "trade", 13.83, 436.0]
["2026-09-10T19:56:23.759949+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.759999+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.760475+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.760501+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.760501+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.760591+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.761623+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.761623+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.761653+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.762275+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.762380+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.762505+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.762746+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.763132+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.763152+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.763758+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.765182+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.765999+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.765999+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.767036+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.767397+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.778712+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.778715+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:23.779160+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.779205+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.785801+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.790086+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.802731+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.802892+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.830904+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.831656+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:23.831728+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:23.831821+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.833659+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:56:23.834091+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.845413+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.858259+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.928216+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:23.989512+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:23.989804+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:23.990870+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:24.007182+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:24.007239+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:24.007796+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:24.008157+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:24.016201+00:00", "trade", 13.835, 80.0]
["2026-09-10T19:56:24.082677+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:24.204065+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:24.259662+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:24.280081+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:24.359040+00:00", "trade", 13.835, 3.0]
["2026-09-10T19:56:24.992262+00:00", "trade", 13.835, 10.0]
["2026-09-10T19:56:24.993943+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:25.028828+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.498403+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:25.498418+00:00", "trade", 13.83, 500.0]
["2026-09-10T19:56:25.498418+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:25.498421+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:25.498433+00:00", "trade", 13.83, 900.0]
["2026-09-10T19:56:25.498434+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.498915+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.498940+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.499005+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.499441+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.499879+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:25.500865+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.501351+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.501351+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.501361+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.508874+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.508886+00:00", "trade", 13.83, 1800.0]
["2026-09-10T19:56:25.510161+00:00", "trade", 13.8301, 51.0]
["2026-09-10T19:56:25.510212+00:00", "trade", 13.8301, 51.0]
["2026-09-10T19:56:25.515694+00:00", "trade", 13.83, 9.0]
["2026-09-10T19:56:25.515697+00:00", "trade", 13.83, 591.0]
["2026-09-10T19:56:25.515754+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:25.515863+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:25.516317+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.519405+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:25.520035+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:25.541664+00:00", "trade", 13.835, 230.0]
["2026-09-10T19:56:25.605783+00:00", "trade", 13.8329, 15.0]
["2026-09-10T19:56:25.832789+00:00", "trade", 13.83, 700.0]
["2026-09-10T19:56:25.839237+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:25.941739+00:00", "trade", 13.8329, 10.0]
["2026-09-10T19:56:26.017264+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:26.018317+00:00", "trade", 13.835, 19.0]
["2026-09-10T19:56:26.171942+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:26.177562+00:00", "trade", 13.8314, 900.0]
["2026-09-10T19:56:26.184936+00:00", "trade", 13.835, 80.0]
["2026-09-10T19:56:27.054705+00:00", "trade", 13.8606, 5.0]
["2026-09-10T19:56:27.082226+00:00", "trade", 13.8399, 50.0]
["2026-09-10T19:56:27.259860+00:00", "trade", 13.8606, 5.0]
["2026-09-10T19:56:27.272046+00:00", "trade", 13.83, 8.0]
["2026-09-10T19:56:27.272048+00:00", "trade", 13.83, 20.0]
["2026-09-10T19:56:27.272052+00:00", "trade", 13.83, 272.0]
["2026-09-10T19:56:27.272604+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.272955+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.272955+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.272957+00:00", "trade", 13.83, 1300.0]
["2026-09-10T19:56:27.272957+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.272960+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.272960+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.272975+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:27.280336+00:00", "trade", 13.8606, 87.0]
["2026-09-10T19:56:27.285424+00:00", "trade", 13.83, 28.0]
["2026-09-10T19:56:27.285428+00:00", "trade", 13.83, 172.0]
["2026-09-10T19:56:27.285794+00:00", "trade", 13.83, 1500.0]
["2026-09-10T19:56:27.285800+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.286850+00:00", "trade", 13.835, 95.0]
["2026-09-10T19:56:27.287259+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.287944+00:00", "trade", 13.835, 367.0]
["2026-09-10T19:56:27.288692+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.293213+00:00", "trade", 13.83, 1000.0]
["2026-09-10T19:56:27.293213+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.293216+00:00", "trade", 13.83, 287.0]
["2026-09-10T19:56:27.293216+00:00", "trade", 13.83, 128.0]
["2026-09-10T19:56:27.293225+00:00", "trade", 13.83, 380.0]
["2026-09-10T19:56:27.293228+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.293235+00:00", "trade", 13.83, 299.0]
["2026-09-10T19:56:27.293238+00:00", "trade", 13.83, 25.0]
["2026-09-10T19:56:27.293246+00:00", "trade", 13.83, 53.0]
["2026-09-10T19:56:27.293345+00:00", "trade", 13.83, 28.0]
["2026-09-10T19:56:27.293464+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.293489+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.293494+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.293494+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.293496+00:00", "trade", 13.83, 49.0]
["2026-09-10T19:56:27.293496+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:27.293499+00:00", "trade", 13.83, 26.0]
["2026-09-10T19:56:27.293499+00:00", "trade", 13.83, 16.0]
["2026-09-10T19:56:27.293505+00:00", "trade", 13.83, 44.0]
["2026-09-10T19:56:27.293505+00:00", "trade", 13.83, 11.0]
["2026-09-10T19:56:27.293508+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.293509+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293524+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293534+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293564+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293584+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293631+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.293704+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293744+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293749+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293759+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293779+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293845+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293854+00:00", "trade", 13.825, 4.0]
["2026-09-10T19:56:27.293925+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293925+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.293935+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294010+00:00", "trade", 13.83, 308.0]
["2026-09-10T19:56:27.294020+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294045+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294105+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294115+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294135+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294200+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294210+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294220+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294256+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294281+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294287+00:00", "trade", 13.83, 318.0]
["2026-09-10T19:56:27.294302+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.294306+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294311+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294371+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294381+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294422+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.294456+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294581+00:00", "trade", 13.83, 58.0]
["2026-09-10T19:56:27.294581+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.294632+00:00", "trade", 13.83, 1334.0]
["2026-09-10T19:56:27.294857+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.295027+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.295047+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.295208+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.295219+00:00", "trade", 13.83, 584.0]
["2026-09-10T19:56:27.295664+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.295923+00:00", "trade", 13.83, 159.0]
["2026-09-10T19:56:27.295986+00:00", "trade", 13.83, 375.0]
["2026-09-10T19:56:27.296571+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.296810+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:27.296997+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.297383+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.297664+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:27.297934+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.298286+00:00", "trade", 13.83, 534.0]
["2026-09-10T19:56:27.298945+00:00", "trade", 13.83, 270.0]
["2026-09-10T19:56:27.299147+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.303272+00:00", "trade", 13.83, 191.0]
["2026-09-10T19:56:27.323134+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.371169+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.544563+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.587604+00:00", "trade", 13.866, 5.0]
["2026-09-10T19:56:27.634937+00:00", "trade", 13.83, 1399.0]
["2026-09-10T19:56:27.634937+00:00", "trade", 13.83, 900.0]
["2026-09-10T19:56:27.634946+00:00", "trade", 13.83, 74.0]
["2026-09-10T19:56:27.634946+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:27.634949+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:56:27.634979+00:00", "trade", 13.83, 400.0]
["2026-09-10T19:56:27.634983+00:00", "trade", 13.83, 1900.0]
["2026-09-10T19:56:27.634983+00:00", "trade", 13.83, 108.0]
["2026-09-10T19:56:27.634986+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:27.634986+00:00", "trade", 13.83, 13.0]
["2026-09-10T19:56:27.634992+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.634992+00:00", "trade", 13.83, 2269.0]
["2026-09-10T19:56:27.635074+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635119+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635169+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635180+00:00", "trade", 13.83, 600.0]
["2026-09-10T19:56:27.635180+00:00", "trade", 13.83, 8100.0]
["2026-09-10T19:56:27.635187+00:00", "trade", 13.825, 100.0]
["2026-09-10T19:56:27.635187+00:00", "trade", 13.83, 1400.0]
["2026-09-10T19:56:27.635192+00:00", "trade", 13.83, 1800.0]
["2026-09-10T19:56:27.635192+00:00", "trade", 13.83, 284.0]
["2026-09-10T19:56:27.635192+00:00", "trade", 13.83, 600.0]
["2026-09-10T19:56:27.635200+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635214+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:27.635214+00:00", "trade", 13.83, 4500.0]
["2026-09-10T19:56:27.635218+00:00", "trade", 13.83, 1600.0]
["2026-09-10T19:56:27.635218+00:00", "trade", 13.83, 2200.0]
["2026-09-10T19:56:27.635222+00:00", "trade", 13.83, 600.0]
["2026-09-10T19:56:27.635222+00:00", "trade", 13.83, 1393.0]
["2026-09-10T19:56:27.635222+00:00", "trade", 13.83, 500.0]
["2026-09-10T19:56:27.635226+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:27.635238+00:00", "trade", 13.83, 900.0]
["2026-09-10T19:56:27.635255+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635256+00:00", "trade", 13.83, 300.0]
["2026-09-10T19:56:27.635280+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635285+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635290+00:00", "quote", 13.82, 13.83]
["2026-09-10T19:56:27.635325+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.635406+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.635574+00:00", "trade", 13.83, 1400.0]
["2026-09-10T19:56:27.635575+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635620+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635625+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635625+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635625+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635646+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.635676+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635706+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635731+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635736+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.635741+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.635771+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635771+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635776+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.635856+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.636096+00:00", "quote", 13.83, 13.83]
["2026-09-10T19:56:27.636122+00:00", "trade", 13.83, 130.0]
["2026-09-10T19:56:27.636137+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636257+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636372+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636407+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636407+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636437+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636457+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636457+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636464+00:00", "trade", 13.8302, 64.0]
["2026-09-10T19:56:27.636538+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636538+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636546+00:00", "trade", 13.8302, 64.0]
["2026-09-10T19:56:27.636563+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636598+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.636645+00:00", "trade", 13.83, 2.0]
["2026-09-10T19:56:27.636912+00:00", "trade", 13.835, 30.0]
["2026-09-10T19:56:27.636933+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.636953+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.637299+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.638392+00:00", "trade", 13.83, 100.0]
["2026-09-10T19:56:27.639658+00:00", "trade", 13.835, 34.0]
["2026-09-10T19:56:27.640287+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.640297+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.640617+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.642597+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.667451+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.716491+00:00", "trade", 13.835, 456.0]
["2026-09-10T19:56:27.841404+00:00", "trade", 13.835, 200.0]
["2026-09-10T19:56:27.841707+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842228+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842234+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842234+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842237+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842486+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842667+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.842763+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.843256+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.846273+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.847511+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.848480+00:00", "trade", 13.83, 1234.0]
["2026-09-10T19:56:27.849045+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.849065+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.849065+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.849065+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.849080+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.849441+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.849626+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.892204+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:27.893175+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:27.902176+00:00", "trade", 13.835, 200.0]
["2026-09-10T19:56:27.914334+00:00", "trade", 13.835, 46.0]
["2026-09-10T19:56:28.136361+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.185849+00:00", "trade", 13.8455, 28.0]
["2026-09-10T19:56:28.396764+00:00", "trade", 13.835, 20.0]
["2026-09-10T19:56:28.397329+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.398171+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.398607+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:56:28.399305+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:28.405003+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:28.405022+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.405024+00:00", "trade", 13.83, 400.0]
["2026-09-10T19:56:28.405024+00:00", "trade", 13.83, 1200.0]
["2026-09-10T19:56:28.405453+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.405463+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.405498+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.405518+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.405859+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.405984+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.409742+00:00", "trade", 13.8653, 100.0]
["2026-09-10T19:56:28.411362+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.411363+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:56:28.418884+00:00", "trade", 13.835, 2.0]
["2026-09-10T19:56:28.419847+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.428072+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.460109+00:00", "trade", 13.835, 200.0]
["2026-09-10T19:56:28.461101+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.461394+00:00", "trade", 13.8305, 50.0]
["2026-09-10T19:56:28.461451+00:00", "trade", 13.8305, 50.0]
["2026-09-10T19:56:28.559947+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.559957+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.580115+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.635983+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.805168+00:00", "trade", 13.835, 5.0]
["2026-09-10T19:56:28.805994+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.806756+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:28.807192+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.807192+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:28.983974+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.046022+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:56:29.046022+00:00", "trade", 13.83, 800.0]
["2026-09-10T19:56:29.046022+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.046498+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.046513+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.046984+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.048726+00:00", "trade", 13.835, 2.0]
["2026-09-10T19:56:29.127941+00:00", "trade", 13.83, 1.0]
["2026-09-10T19:56:29.237447+00:00", "trade", 13.8546, 100.0]
["2026-09-10T19:56:29.268000+00:00", "trade", 13.835, 5.0]
["2026-09-10T19:56:29.397206+00:00", "trade", 13.83, 200.0]
["2026-09-10T19:56:29.398188+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.399110+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.658875+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.659351+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.682361+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.697868+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.724777+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.767589+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.790459+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.792399+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.797823+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:29.797902+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.798451+00:00", "trade", 13.835, 26.0]
["2026-09-10T19:56:29.798544+00:00", "trade", 13.835, 178.0]
["2026-09-10T19:56:29.800773+00:00", "trade", 13.835, 178.0]
["2026-09-10T19:56:29.801159+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.801195+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.828315+00:00", "trade", 13.835, 300.0]
["2026-09-10T19:56:29.837039+00:00", "trade", 13.835, 416.0]
["2026-09-10T19:56:29.938435+00:00", "trade", 13.835, 154.0]
["2026-09-10T19:56:29.997819+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:29.998305+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:30.010690+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:30.393936+00:00", "trade", 13.8399, 50.0]
["2026-09-10T19:56:30.402440+00:00", "trade", 13.84, 5.0]
["2026-09-10T19:56:30.648355+00:00", "trade", 13.8652, 60.0]
["2026-09-10T19:56:30.663508+00:00", "trade", 13.8595, 11.0]
["2026-09-10T19:56:30.858442+00:00", "trade", 13.8652, 1.0]
["2026-09-10T19:56:31.026721+00:00", "trade", 13.835, 1.0]
["2026-09-10T19:56:31.229008+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.229138+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.229223+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.229309+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.243362+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.515529+00:00", "trade", 13.8362, 111.0]
["2026-09-10T19:56:31.806687+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.818089+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:31.961990+00:00", "trade", 13.835, 1.0]
["2026-09-10T19:56:31.963905+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:31.966133+00:00", "trade", 13.84, 16.0]
["2026-09-10T19:56:32.338209+00:00", "trade", 13.835, 5.0]
["2026-09-10T19:56:32.369435+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:32.506893+00:00", "trade", 13.835, 10.0]
["2026-09-10T19:56:32.638842+00:00", "trade", 13.835, 182.0]
["2026-09-10T19:56:32.839397+00:00", "trade", 13.86, 4.0]
["2026-09-10T19:56:33.192615+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:33.670882+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:33.921921+00:00", "trade", 13.835, 200.0]
["2026-09-10T19:56:33.923061+00:00", "trade", 13.835, 2.0]
["2026-09-10T19:56:33.931324+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:34.224423+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:34.225611+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:34.726431+00:00", "trade", 13.8354, 34.0]
["2026-09-10T19:56:34.847801+00:00", "trade", 13.8544, 100.0]
["2026-09-10T19:56:35.099417+00:00", "trade", 13.83, 9500.0]
["2026-09-10T19:56:35.100043+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:35.100347+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:35.100362+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:35.100611+00:00", "trade", 13.835, 151.0]
["2026-09-10T19:56:35.100879+00:00", "trade", 13.835, 500.0]
["2026-09-10T19:56:35.100904+00:00", "trade", 13.835, 400.0]
["2026-09-10T19:56:35.101156+00:00", "trade", 13.835, 449.0]
["2026-09-10T19:56:35.101156+00:00", "trade", 13.835, 51.0]
["2026-09-10T19:56:35.120542+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:35.207998+00:00", "trade", 13.835, 23.0]
["2026-09-10T19:56:35.361908+00:00", "trade", 13.835, 1.0]
["2026-09-10T19:56:35.381521+00:00", "trade", 13.835, 4.0]
["2026-09-10T19:56:35.677066+00:00", "trade", 13.835, 510.0]
["2026-09-10T19:56:35.687988+00:00", "trade", 13.835, 60.0]
["2026-09-10T19:56:35.708197+00:00", "trade", 13.8336, 12.0]
["2026-09-10T19:56:36.135213+00:00", "trade", 13.8381, 750.0]
["2026-09-10T19:56:36.137053+00:00", "trade", 13.835, 18.0]
["2026-09-10T19:56:36.140725+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:56:36.140732+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.140742+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.140797+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.140938+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.165859+00:00", "trade", 13.835, 379.0]
["2026-09-10T19:56:36.165927+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.166489+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.167997+00:00", "trade", 13.835, 2030.0]
["2026-09-10T19:56:36.168062+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.168218+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.172334+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:36.172379+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:36.173154+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:36.446023+00:00", "trade", 13.8592, 6860.0]
["2026-09-10T19:56:36.518604+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.655065+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.655118+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.656264+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:56:36.656824+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.809438+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.886141+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936139+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:36.936217+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:56:36.936220+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:36.936224+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936224+00:00", "trade", 13.84, 90.0]
["2026-09-10T19:56:36.936226+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936229+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936232+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:56:36.936232+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936238+00:00", "trade", 13.84, 1200.0]
["2026-09-10T19:56:36.936241+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936241+00:00", "trade", 13.84, 6.0]
["2026-09-10T19:56:36.936245+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:36.936245+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936247+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936250+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936250+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936250+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936254+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936254+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936254+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936292+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:36.936307+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:36.936307+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:36.936313+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:56:36.936313+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936316+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:36.936319+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936323+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936326+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936329+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:36.936329+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:36.936331+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:36.936331+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936334+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936338+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:36.936338+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936340+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936344+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:56:36.936344+00:00", "trade", 13.84, 2000.0]
["2026-09-10T19:56:36.936350+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:36.936353+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:36.936353+00:00", "trade", 13.84, 21.0]
["2026-09-10T19:56:36.936359+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936359+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:36.936359+00:00", "trade", 13.84, 96.0]
["2026-09-10T19:56:36.936364+00:00", "trade", 13.84, 17.0]
["2026-09-10T19:56:36.936364+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936364+00:00", "trade", 13.84, 11.0]
["2026-09-10T19:56:36.936364+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936364+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:36.936364+00:00", "trade", 13.84, 30.0]
["2026-09-10T19:56:36.936368+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936368+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936372+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936372+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936377+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:36.936377+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936377+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936380+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936383+00:00", "trade", 13.84, 5200.0]
["2026-09-10T19:56:36.936383+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936449+00:00", "trade", 13.84, 360.0]
["2026-09-10T19:56:36.936453+00:00", "trade", 13.84, 50.0]
["2026-09-10T19:56:36.936458+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936458+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:36.936463+00:00", "trade", 13.84, 224.0]
["2026-09-10T19:56:36.936463+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:36.936468+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:36.936468+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:56:36.936473+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:56:36.936473+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936480+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936485+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:56:36.936485+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936485+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936488+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:36.936491+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936491+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936491+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936494+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936494+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936497+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936497+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936500+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936500+00:00", "trade", 13.84, 47.0]
["2026-09-10T19:56:36.936547+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936605+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936605+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936608+00:00", "trade", 13.84, 25.0]
["2026-09-10T19:56:36.936615+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:56:36.936633+00:00", "trade", 13.835, 1239.0]
["2026-09-10T19:56:36.936633+00:00", "trade", 13.835, 1330.0]
["2026-09-10T19:56:36.936687+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936687+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936692+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936708+00:00", "trade", 13.835, 470.0]
["2026-09-10T19:56:36.936708+00:00", "trade", 13.84, 1700.0]
["2026-09-10T19:56:36.936710+00:00", "trade", 13.84, 1400.0]
["2026-09-10T19:56:36.936714+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:36.936717+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936717+00:00", "trade", 13.84, 11.0]
["2026-09-10T19:56:36.936721+00:00", "trade", 13.84, 117.0]
["2026-09-10T19:56:36.936721+00:00", "trade", 13.84, 64.0]
["2026-09-10T19:56:36.936725+00:00", "trade", 13.84, 49.0]
["2026-09-10T19:56:36.936725+00:00", "trade", 13.84, 120.0]
["2026-09-10T19:56:36.936729+00:00", "trade", 13.84, 320.0]
["2026-09-10T19:56:36.936729+00:00", "trade", 13.84, 1083.0]
["2026-09-10T19:56:36.936731+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936735+00:00", "trade", 13.84, 48.0]
["2026-09-10T19:56:36.936735+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:36.936740+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936740+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:36.936744+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.936744+00:00", "trade", 13.84, 73.0]
["2026-09-10T19:56:36.936757+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936762+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936762+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936768+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936768+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936768+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936768+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936768+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936772+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936772+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936772+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936772+00:00", "quote", 13.83, 13.84]
["2026-09-10T19:56:36.936817+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.936822+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.936827+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.936853+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.936938+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.936988+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.937020+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.937035+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:36.937038+00:00", "quote", 13.84, 13.84]
["2026-09-10T19:56:36.937038+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937038+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937068+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937068+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937118+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937158+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937319+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937319+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937384+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937384+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937434+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937459+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937459+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937464+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937479+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937479+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937499+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937509+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937554+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937588+00:00", "trade", 13.8339, 50.0]
["2026-09-10T19:56:36.937629+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937642+00:00", "trade", 13.8339, 50.0]
["2026-09-10T19:56:36.937649+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937720+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937724+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937863+00:00", "trade", 13.84, 48.0]
["2026-09-10T19:56:36.937883+00:00", "trade", 13.84, 4.0]
["2026-09-10T19:56:36.937935+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.937960+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.938130+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.938150+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.938196+00:00", "trade", 13.8394, 50.0]
["2026-09-10T19:56:36.938247+00:00", "trade", 13.8394, 50.0]
["2026-09-10T19:56:36.938367+00:00", "trade", 13.84, 37.0]
["2026-09-10T19:56:36.938466+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:36.940727+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.942802+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.942962+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.944012+00:00", "trade", 13.835, 100.0]
["2026-09-10T19:56:36.945151+00:00", "trade", 13.845, 12.0]
["2026-09-10T19:56:36.945254+00:00", "trade", 13.845, 108.0]
["2026-09-10T19:56:36.947403+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.947844+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.953106+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.955963+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.959797+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.973289+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:36.983048+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:37.004644+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:37.068876+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:37.069736+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:37.069736+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:37.069760+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:37.069994+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:37.070169+00:00", "trade", 13.845, 5.0]
["2026-09-10T19:56:37.070277+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:37.070277+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:37.070292+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:37.070551+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:37.070551+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:37.106948+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:37.203349+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:37.389248+00:00", "trade", 13.8587, 5.0]
["2026-09-10T19:56:38.297881+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:38.298037+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:38.466143+00:00", "trade", 13.845, 50.0]
["2026-09-10T19:56:38.726784+00:00", "trade", 13.8535, 100.0]
["2026-09-10T19:56:38.833407+00:00", "trade", 13.8587, 4.0]
["2026-09-10T19:56:39.124459+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:39.142277+00:00", "trade", 13.845, 132.0]
["2026-09-10T19:56:39.142277+00:00", "trade", 13.845, 68.0]
["2026-09-10T19:56:39.142289+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:39.142469+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:39.142830+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:39.146637+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:39.146724+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:39.168662+00:00", "trade", 13.8644, 1.0]
["2026-09-10T19:56:39.617715+00:00", "trade", 13.857, 55.0]
["2026-09-10T19:56:39.711349+00:00", "trade", 13.84, 96.0]
["2026-09-10T19:56:40.447013+00:00", "trade", 13.846, 400.0]
["2026-09-10T19:56:40.904548+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:40.924576+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:41.262428+00:00", "trade", 13.845, 600.0]
["2026-09-10T19:56:41.262509+00:00", "trade", 13.845, 117.0]
["2026-09-10T19:56:41.280765+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:41.427263+00:00", "trade", 13.845, 162.0]
["2026-09-10T19:56:41.469679+00:00", "trade", 13.845, 179.0]
["2026-09-10T19:56:41.469730+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.470789+00:00", "trade", 13.845, 360.0]
["2026-09-10T19:56:41.470879+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:41.499126+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:56:41.499126+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.499126+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.536264+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:41.536297+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.536490+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.536502+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.536700+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:41.656052+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:41.656478+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:41.681749+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:41.731087+00:00", "trade", 13.845, 41.0]
["2026-09-10T19:56:41.731920+00:00", "trade", 13.84, 41.0]
["2026-09-10T19:56:41.758907+00:00", "trade", 13.857, 13.0]
["2026-09-10T19:56:41.787301+00:00", "trade", 13.85, 78.0]
["2026-09-10T19:56:41.787331+00:00", "trade", 13.845, 78.0]
["2026-09-10T19:56:41.787442+00:00", "trade", 13.845, 283.0]
["2026-09-10T19:56:41.890152+00:00", "trade", 13.8427, 3.0]
["2026-09-10T19:56:41.974897+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:42.152832+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:42.161568+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:42.165772+00:00", "trade", 13.845, 221.0]
["2026-09-10T19:56:42.808451+00:00", "trade", 13.845, 5.0]
["2026-09-10T19:56:42.833648+00:00", "trade", 13.845, 308.0]
["2026-09-10T19:56:42.833651+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:42.839401+00:00", "trade", 13.845, 295.0]
["2026-09-10T19:56:42.864637+00:00", "trade", 13.845, 297.0]
["2026-09-10T19:56:42.891151+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:43.537090+00:00", "trade", 13.845, 179.0]
["2026-09-10T19:56:43.537093+00:00", "trade", 13.845, 1421.0]
["2026-09-10T19:56:43.684524+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:43.739285+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:43.744507+00:00", "trade", 13.8425, 1.0]
["2026-09-10T19:56:43.752852+00:00", "trade", 13.845, 40.0]
["2026-09-10T19:56:43.889775+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:43.986516+00:00", "trade", 13.845, 600.0]
["2026-09-10T19:56:43.987066+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:44.049831+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.061196+00:00", "trade", 13.857, 100.0]
["2026-09-10T19:56:44.153383+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.229244+00:00", "trade", 13.845, 1500.0]
["2026-09-10T19:56:44.238536+00:00", "trade", 13.845, 89.0]
["2026-09-10T19:56:44.254364+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.380147+00:00", "trade", 13.845, 800.0]
["2026-09-10T19:56:44.842248+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.844253+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.844669+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.887837+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:44.909988+00:00", "trade", 13.845, 14.0]
["2026-09-10T19:56:44.919746+00:00", "trade", 13.8436, 15.0]
["2026-09-10T19:56:44.922663+00:00", "trade", 13.845, 811.0]
["2026-09-10T19:56:45.004104+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:45.026763+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:45.049731+00:00", "trade", 13.845, 14.0]
["2026-09-10T19:56:45.056106+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:45.056774+00:00", "trade", 13.85, 74.0]
["2026-09-10T19:56:45.058461+00:00", "trade", 13.845, 86.0]
["2026-09-10T19:56:45.447605+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:45.566021+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:45.598890+00:00", "trade", 13.845, 1500.0]
["2026-09-10T19:56:45.669649+00:00", "trade", 13.845, 390.0]
["2026-09-10T19:56:45.719012+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:45.731936+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:45.742019+00:00", "trade", 13.845, 20.0]
["2026-09-10T19:56:45.872106+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:45.872933+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:45.977708+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:45.987060+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:46.008801+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:46.068765+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:46.073231+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:46.185007+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:46.219014+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:46.283886+00:00", "trade", 13.845, 305.0]
["2026-09-10T19:56:46.283889+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:46.292017+00:00", "trade", 13.845, 385.0]
["2026-09-10T19:56:46.304278+00:00", "trade", 13.845, 130.0]
["2026-09-10T19:56:46.343365+00:00", "trade", 13.8436, 11.0]
["2026-09-10T19:56:46.420758+00:00", "trade", 13.845, 50.0]
["2026-09-10T19:56:46.440319+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:46.668081+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.000090+00:00", "trade", 13.8569, 5000.0]
["2026-09-10T19:56:47.003136+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.023598+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:56:47.023598+00:00", "trade", 13.845, 3.0]
["2026-09-10T19:56:47.023601+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:47.024888+00:00", "trade", 13.8441, 50.0]
["2026-09-10T19:56:47.024948+00:00", "trade", 13.8441, 50.0]
["2026-09-10T19:56:47.036309+00:00", "trade", 13.845, 667.0]
["2026-09-10T19:56:47.114146+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.122741+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.236498+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.393240+00:00", "trade", 13.845, 800.0]
["2026-09-10T19:56:47.688852+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:47.717543+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:47.732179+00:00", "trade", 13.845, 800.0]
["2026-09-10T19:56:47.784182+00:00", "trade", 13.8438, 12.0]
["2026-09-10T19:56:47.787809+00:00", "trade", 13.8438, 11.0]
["2026-09-10T19:56:47.798872+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:47.867502+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:56:47.985378+00:00", "trade", 13.845, 98.0]
["2026-09-10T19:56:47.985380+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:56:47.985385+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.985387+00:00", "trade", 13.85, 98.0]
["2026-09-10T19:56:47.985395+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.985486+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.985541+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.985756+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:47.985904+00:00", "trade", 13.85, 11.0]
["2026-09-10T19:56:47.986458+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.004792+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.032879+00:00", "trade", 13.845, 800.0]
["2026-09-10T19:56:48.177957+00:00", "trade", 13.85, 11.0]
["2026-09-10T19:56:48.181003+00:00", "trade", 13.845, 700.0]
["2026-09-10T19:56:48.181072+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.204308+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.206904+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.236263+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.236350+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.236600+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.237295+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.243655+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.244494+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.245378+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.246527+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.249932+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.250007+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.250037+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.250092+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.258357+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.258781+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.259685+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.259705+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.259719+00:00", "trade", 13.84, 550.0]
["2026-09-10T19:56:48.259719+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:48.259723+00:00", "trade", 13.84, 248.0]
["2026-09-10T19:56:48.259725+00:00", "trade", 13.84, 502.0]
["2026-09-10T19:56:48.259745+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.259820+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.260242+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.260242+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:48.260245+00:00", "trade", 13.84, 54.0]
["2026-09-10T19:56:48.260297+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.260297+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.265277+00:00", "trade", 13.84, 36.0]
["2026-09-10T19:56:48.272148+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:56:48.272151+00:00", "trade", 13.84, 1200.0]
["2026-09-10T19:56:48.279085+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:56:48.286038+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.286089+00:00", "trade", 13.84, 1500.0]
["2026-09-10T19:56:48.286089+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.286093+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:48.292284+00:00", "trade", 13.845, 1100.0]
["2026-09-10T19:56:48.293529+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:48.293563+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:56:48.293565+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:48.293565+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.293568+00:00", "trade", 13.845, 123.0]
["2026-09-10T19:56:48.293571+00:00", "trade", 13.84, 477.0]
["2026-09-10T19:56:48.293571+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.293619+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:48.293628+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:48.293700+00:00", "trade", 13.84, 1370.0]
["2026-09-10T19:56:48.293701+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.293704+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:48.293704+00:00", "trade", 13.84, 430.0]
["2026-09-10T19:56:48.293832+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.293837+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.293837+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.293847+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.294012+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.294253+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.294448+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.296482+00:00", "trade", 13.84, 24.0]
["2026-09-10T19:56:48.297363+00:00", "trade", 13.8432, 71.0]
["2026-09-10T19:56:48.298563+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.301041+00:00", "trade", 13.845, 11.0]
["2026-09-10T19:56:48.309855+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:56:48.309855+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.317508+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.317513+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.317658+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:56:48.325655+00:00", "trade", 13.84, 900.0]
["2026-09-10T19:56:48.325658+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:48.325658+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:48.325715+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.327937+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.328244+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.333936+00:00", "trade", 13.84, 39.0]
["2026-09-10T19:56:48.333981+00:00", "trade", 13.84, 1761.0]
["2026-09-10T19:56:48.335010+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.335256+00:00", "trade", 13.8414, 50.0]
["2026-09-10T19:56:48.335314+00:00", "trade", 13.8414, 50.0]
["2026-09-10T19:56:48.340744+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.340928+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:56:48.342052+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.342053+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:48.342056+00:00", "trade", 13.84, 240.0]
["2026-09-10T19:56:48.342059+00:00", "trade", 13.84, 464.0]
["2026-09-10T19:56:48.342561+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.342576+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.342735+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:48.342974+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.343114+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.343144+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.343425+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.343585+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.344478+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.344508+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.344949+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.345385+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.346588+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.348337+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.349056+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:48.351895+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:48.360869+00:00", "trade", 13.845, 107.0]
["2026-09-10T19:56:48.360923+00:00", "trade", 13.845, 32.0]
["2026-09-10T19:56:48.360971+00:00", "trade", 13.845, 164.0]
["2026-09-10T19:56:48.361022+00:00", "trade", 13.845, 375.0]
["2026-09-10T19:56:48.361091+00:00", "trade", 13.845, 96.0]
["2026-09-10T19:56:48.423204+00:00", "trade", 13.84, 12.0]
["2026-09-10T19:56:48.466243+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.466689+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.466689+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.466785+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.507838+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.508145+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.552409+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.552880+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.553050+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.608392+00:00", "trade", 13.845, 10.0]
["2026-09-10T19:56:48.760799+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:48.968668+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:48.970151+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.004691+00:00", "trade", 13.8395, 72.0]
["2026-09-10T19:56:49.098292+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.370781+00:00", "trade", 13.84, 1800.0]
["2026-09-10T19:56:49.371264+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.371996+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.377511+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.377514+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.377559+00:00", "trade", 13.84, 1600.0]
["2026-09-10T19:56:49.380296+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:49.385820+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.385901+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.385903+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.385908+00:00", "trade", 13.84, 406.0]
["2026-09-10T19:56:49.385908+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.385911+00:00", "trade", 13.84, 20.0]
["2026-09-10T19:56:49.385914+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.385914+00:00", "trade", 13.84, 974.0]
["2026-09-10T19:56:49.386259+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.386284+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.386846+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.389046+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.389803+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.390249+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.390680+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.394012+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.394016+00:00", "trade", 13.84, 226.0]
["2026-09-10T19:56:49.394018+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.394021+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.394021+00:00", "trade", 13.84, 700.0]
["2026-09-10T19:56:49.394021+00:00", "trade", 13.84, 3.0]
["2026-09-10T19:56:49.394021+00:00", "trade", 13.84, 600.0]
["2026-09-10T19:56:49.394024+00:00", "trade", 13.84, 71.0]
["2026-09-10T19:56:49.394113+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.394925+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.395366+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.401596+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.401601+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.401602+00:00", "trade", 13.84, 29.0]
["2026-09-10T19:56:49.401602+00:00", "trade", 13.84, 976.0]
["2026-09-10T19:56:49.401606+00:00", "trade", 13.84, 14.0]
["2026-09-10T19:56:49.401606+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.401608+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:49.401608+00:00", "trade", 13.84, 38.0]
["2026-09-10T19:56:49.401611+00:00", "trade", 13.84, 143.0]
["2026-09-10T19:56:49.410389+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.410389+00:00", "trade", 13.84, 57.0]
["2026-09-10T19:56:49.410392+00:00", "trade", 13.84, 243.0]
["2026-09-10T19:56:49.410948+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.410951+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:49.410969+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.410973+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.410975+00:00", "trade", 13.84, 1000.0]
["2026-09-10T19:56:49.410975+00:00", "trade", 13.84, 77.0]
["2026-09-10T19:56:49.410979+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.410979+00:00", "trade", 13.84, 18.0]
["2026-09-10T19:56:49.410979+00:00", "trade", 13.84, 40.0]
["2026-09-10T19:56:49.411032+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:49.411059+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:49.411565+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.411673+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:49.411740+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.412051+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.412476+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:49.412572+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.412687+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.413374+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.413374+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.413676+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:49.413805+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.414858+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.415630+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.416358+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.417077+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.417859+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.418695+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.419383+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.426769+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:49.426897+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.435216+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.439811+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:49.441011+00:00", "trade", 13.8428, 12.0]
["2026-09-10T19:56:49.482251+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:49.525074+00:00", "trade", 13.8565, 288.0]
["2026-09-10T19:56:49.537054+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.586327+00:00", "trade", 13.8637, 3.0]
["2026-09-10T19:56:49.719428+00:00", "trade", 13.8565, 6.0]
["2026-09-10T19:56:49.976779+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:49.977435+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.021651+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.079213+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.101661+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:50.101664+00:00", "trade", 13.84, 400.0]
["2026-09-10T19:56:50.101677+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:50.101700+00:00", "trade", 13.84, 99.0]
["2026-09-10T19:56:50.101706+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:50.101706+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:50.101712+00:00", "trade", 13.84, 88.0]
["2026-09-10T19:56:50.101718+00:00", "trade", 13.84, 38.0]
["2026-09-10T19:56:50.101718+00:00", "trade", 13.84, 75.0]
["2026-09-10T19:56:50.101736+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:50.101853+00:00", "trade", 13.845, 276.0]
["2026-09-10T19:56:50.101853+00:00", "trade", 13.845, 224.0]
["2026-09-10T19:56:50.102235+00:00", "trade", 13.84, 60.0]
["2026-09-10T19:56:50.102304+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.102304+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.102584+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.102822+00:00", "trade", 13.84, 60.0]
["2026-09-10T19:56:50.103264+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:50.103797+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.104085+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:50.104316+00:00", "trade", 13.84, 532.0]
["2026-09-10T19:56:50.104596+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:50.105511+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.106574+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.336425+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:50.337048+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:50.337051+00:00", "trade", 13.84, 500.0]
["2026-09-10T19:56:50.337655+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:50.337655+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:50.337665+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.338001+00:00", "trade", 13.845, 175.0]
["2026-09-10T19:56:50.338006+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.338007+00:00", "trade", 13.84, 10.0]
["2026-09-10T19:56:50.338007+00:00", "trade", 13.84, 21.0]
["2026-09-10T19:56:50.338010+00:00", "trade", 13.84, 11.0]
["2026-09-10T19:56:50.338010+00:00", "trade", 13.84, 283.0]
["2026-09-10T19:56:50.338011+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.338023+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:50.338212+00:00", "trade", 13.84, 550.0]
["2026-09-10T19:56:50.338624+00:00", "trade", 13.845, 88.0]
["2026-09-10T19:56:50.338675+00:00", "trade", 13.845, 12.0]
["2026-09-10T19:56:50.339357+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:50.340036+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.341154+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.342677+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.344597+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.348752+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:50.349248+00:00", "trade", 13.845, 299.0]
["2026-09-10T19:56:50.349251+00:00", "trade", 13.84, 1.0]
["2026-09-10T19:56:50.352200+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.353197+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.556748+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.581303+00:00", "trade", 13.845, 288.0]
["2026-09-10T19:56:50.582074+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.885718+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:50.929027+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.005745+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:51.008039+00:00", "trade", 13.8636, 100.0]
["2026-09-10T19:56:51.024936+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.188732+00:00", "trade", 13.8517, 900.0]
["2026-09-10T19:56:51.355579+00:00", "trade", 13.848, 66.0]
["2026-09-10T19:56:51.359341+00:00", "trade", 13.845, 980.0]
["2026-09-10T19:56:51.359359+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.359440+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:51.360664+00:00", "trade", 13.85, 4100.0]
["2026-09-10T19:56:51.361284+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:51.361945+00:00", "trade", 13.8424, 57.0]
["2026-09-10T19:56:51.362003+00:00", "trade", 13.8424, 57.0]
["2026-09-10T19:56:51.377288+00:00", "trade", 13.845, 520.0]
["2026-09-10T19:56:51.393533+00:00", "trade", 13.845, 700.0]
["2026-09-10T19:56:51.878634+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.879318+00:00", "trade", 13.845, 580.0]
["2026-09-10T19:56:51.879775+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:51.879778+00:00", "trade", 13.845, 3.0]
["2026-09-10T19:56:51.880167+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.880222+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.880416+00:00", "trade", 13.845, 178.0]
["2026-09-10T19:56:51.880814+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:51.882097+00:00", "trade", 13.845, 33.0]
["2026-09-10T19:56:52.107683+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:52.112113+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:52.112185+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:52.112206+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:52.112206+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:52.112209+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:52.112241+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.112309+00:00", "trade", 13.845, 202.0]
["2026-09-10T19:56:52.112309+00:00", "trade", 13.845, 298.0]
["2026-09-10T19:56:52.112652+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.112747+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.112772+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.113192+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:52.113195+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:52.113224+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.115429+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.116572+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.122385+00:00", "trade", 13.845, 600.0]
["2026-09-10T19:56:52.122464+00:00", "trade", 13.84, 300.0]
["2026-09-10T19:56:52.122476+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:52.122511+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.122623+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:52.123483+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:52.123693+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.123721+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:52.123961+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:52.131669+00:00", "trade", 13.845, 800.0]
["2026-09-10T19:56:52.225436+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.226499+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.226569+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.226599+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.228554+00:00", "trade", 13.8401, 1000.0]
["2026-09-10T19:56:52.229844+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:52.229943+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:52.230298+00:00", "trade", 13.845, 225.0]
["2026-09-10T19:56:52.230457+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:52.230502+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:52.231005+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.313276+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.413228+00:00", "trade", 13.845, 81.0]
["2026-09-10T19:56:52.413279+00:00", "trade", 13.845, 22.0]
["2026-09-10T19:56:52.414067+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.486479+00:00", "trade", 13.845, 70.0]
["2026-09-10T19:56:52.539463+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:52.550923+00:00", "trade", 13.845, 600.0]
["2026-09-10T19:56:52.550984+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:52.551017+00:00", "trade", 13.84, 100.0]
["2026-09-10T19:56:52.551017+00:00", "trade", 13.84, 200.0]
["2026-09-10T19:56:52.551038+00:00", "trade", 13.845, 673.0]
["2026-09-10T19:56:52.551038+00:00", "trade", 13.845, 27.0]
["2026-09-10T19:56:52.551515+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.551535+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.552616+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:52.586082+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.586523+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:52.614495+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:53.270310+00:00", "trade", 13.8516, 100.0]
["2026-09-10T19:56:53.459509+00:00", "trade", 13.84, 9.0]
["2026-09-10T19:56:53.459575+00:00", "trade", 13.84, 991.0]
["2026-09-10T19:56:53.459641+00:00", "trade", 13.845, 186.0]
["2026-09-10T19:56:53.459966+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:53.460570+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.460971+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.461238+00:00", "trade", 13.845, 3.0]
["2026-09-10T19:56:53.462048+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.462667+00:00", "trade", 13.8428, 21.0]
["2026-09-10T19:56:53.463411+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.464669+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.465126+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.465701+00:00", "trade", 13.845, 675.0]
["2026-09-10T19:56:53.466664+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.467561+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.468564+00:00", "trade", 13.845, 20.0]
["2026-09-10T19:56:53.468834+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.469205+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.469250+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.478548+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.478723+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.498781+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:53.850791+00:00", "trade", 13.8373, 1.0]
["2026-09-10T19:56:54.012998+00:00", "trade", 13.8515, 100.0]
["2026-09-10T19:56:54.132303+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.132699+00:00", "trade", 13.845, 500.0]
["2026-09-10T19:56:54.132714+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:56:54.132714+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:54.132717+00:00", "trade", 13.845, 800.0]
["2026-09-10T19:56:54.132950+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.132976+00:00", "trade", 13.85, 450.0]
["2026-09-10T19:56:54.132982+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.132985+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.133060+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.133065+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.133264+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:54.133316+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:56:54.133581+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.134468+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.137929+00:00", "trade", 13.85, 312.0]
["2026-09-10T19:56:54.138513+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.138566+00:00", "trade", 13.85, 144.0]
["2026-09-10T19:56:54.139029+00:00", "trade", 13.85, 120.0]
["2026-09-10T19:56:54.140838+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.141796+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.141841+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.147284+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.149753+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.156290+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:54.156290+00:00", "trade", 13.845, 1198.0]
["2026-09-10T19:56:54.157887+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.161950+00:00", "trade", 13.845, 602.0]
["2026-09-10T19:56:54.166139+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.166194+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.166202+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.166304+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.174821+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.183556+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.183623+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.183676+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.183811+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.191965+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.192458+00:00", "trade", 13.85, 72.0]
["2026-09-10T19:56:54.200442+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.201924+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.208620+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.208625+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.208666+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.216861+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.225116+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.233061+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.241664+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.254763+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.263253+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:54.266552+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:54.266645+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:54.267264+00:00", "trade", 13.845, 98.0]
["2026-09-10T19:56:54.267267+00:00", "trade", 13.845, 38.0]
["2026-09-10T19:56:54.267386+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:54.267580+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:54.442499+00:00", "trade", 13.845, 103.0]
["2026-09-10T19:56:54.470532+00:00", "trade", 13.845, 30.0]
["2026-09-10T19:56:54.480655+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.107842+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.137753+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.138317+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.148010+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.156773+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.164952+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.173083+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.180929+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.188919+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.196849+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.204914+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.212047+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.219884+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.225633+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.226661+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.282602+00:00", "trade", 13.845, 73.0]
["2026-09-10T19:56:55.441429+00:00", "trade", 13.845, 12.0]
["2026-09-10T19:56:55.486047+00:00", "trade", 13.8441, 37.0]
["2026-09-10T19:56:55.574740+00:00", "trade", 13.85, 129.0]
["2026-09-10T19:56:55.575104+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:56:55.652467+00:00", "trade", 13.8562, 117.0]
["2026-09-10T19:56:55.754675+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.755277+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.755287+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.763035+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.763627+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.770601+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.778792+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.779390+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.787258+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.795290+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.803448+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.811104+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819615+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819693+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:56:55.819696+00:00", "trade", 13.85, 395.0]
["2026-09-10T19:56:55.819696+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.819702+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:56:55.819702+00:00", "trade", 13.85, 700.0]
["2026-09-10T19:56:55.819702+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819706+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:56:55.819706+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819711+00:00", "trade", 13.85, 500.0]
["2026-09-10T19:56:55.819714+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819714+00:00", "trade", 13.85, 40.0]
["2026-09-10T19:56:55.819714+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:56:55.819714+00:00", "trade", 13.85, 160.0]
["2026-09-10T19:56:55.819714+00:00", "trade", 13.85, 30.0]
["2026-09-10T19:56:55.819714+00:00", "trade", 13.85, 84.0]
["2026-09-10T19:56:55.819717+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819717+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819721+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819721+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:56:55.819726+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819726+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819726+00:00", "trade", 13.85, 68.0]
["2026-09-10T19:56:55.819729+00:00", "trade", 13.85, 49.0]
["2026-09-10T19:56:55.819846+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.819849+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:56:55.819849+00:00", "trade", 13.85, 94.0]
["2026-09-10T19:56:55.819952+00:00", "trade", 13.845, 1198.0]
["2026-09-10T19:56:55.819952+00:00", "trade", 13.845, 1800.0]
["2026-09-10T19:56:55.819955+00:00", "trade", 13.845, 2.0]
["2026-09-10T19:56:55.820017+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.820081+00:00", "trade", 13.845, 1.0]
["2026-09-10T19:56:55.820255+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:56:55.820964+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.820998+00:00", "trade", 13.8456, 50.0]
["2026-09-10T19:56:55.821055+00:00", "trade", 13.8456, 50.0]
["2026-09-10T19:56:55.821461+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:55.821774+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:56:55.822443+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.829820+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.829941+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:55.847645+00:00", "trade", 13.8562, 13.0]
["2026-09-10T19:56:56.070294+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:56.072850+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:56.092793+00:00", "trade", 13.8633, 100.0]
["2026-09-10T19:56:56.189920+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:56.194466+00:00", "trade", 13.845, 300.0]
["2026-09-10T19:56:56.204564+00:00", "trade", 13.845, 8.0]
["2026-09-10T19:56:56.289246+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:56.478514+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:56.478975+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:56.977244+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:57.077295+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:57.078456+00:00", "trade", 13.845, 26.0]
["2026-09-10T19:56:57.079752+00:00", "trade", 13.845, 13.0]
["2026-09-10T19:56:57.204408+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:56:57.204965+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:57.205549+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:57.213749+00:00", "trade", 13.85, 33.0]
["2026-09-10T19:56:57.224178+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:57.229732+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:57.293580+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:57.816532+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:57.976219+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:57.985396+00:00", "trade", 13.845, 51.0]
["2026-09-10T19:56:58.019083+00:00", "trade", 13.8454, 2.0]
["2026-09-10T19:56:58.019450+00:00", "trade", 13.8454, 1.0]
["2026-09-10T19:56:58.043402+00:00", "trade", 13.85, 27.0]
["2026-09-10T19:56:58.043877+00:00", "trade", 13.85, 67.0]
["2026-09-10T19:56:58.044462+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:58.083074+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:58.289186+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:56:58.307751+00:00", "trade", 13.845, 93.0]
["2026-09-10T19:56:58.606626+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:56:59.178963+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:59.193636+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:59.311445+00:00", "trade", 13.845, 73.0]
["2026-09-10T19:56:59.778974+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:56:59.873688+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:00.010720+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.019361+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.033730+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:00.076993+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.077434+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.079850+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.088924+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:57:00.089032+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.089092+00:00", "trade", 13.845, 400.0]
["2026-09-10T19:57:00.089206+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:57:00.089480+00:00", "trade", 13.845, 200.0]
["2026-09-10T19:57:00.092361+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:57:00.093011+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.210627+00:00", "trade", 13.8417, 900.0]
["2026-09-10T19:57:00.546724+00:00", "trade", 13.8417, 5.0]
["2026-09-10T19:57:00.555872+00:00", "trade", 13.845, 20.0]
["2026-09-10T19:57:00.567454+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:00.984086+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:57:01.044363+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:01.100358+00:00", "trade", 13.8562, 100.0]
["2026-09-10T19:57:01.315079+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:01.421759+00:00", "trade", 13.8452, 20.0]
["2026-09-10T19:57:01.431578+00:00", "trade", 13.8562, 355.0]
["2026-09-10T19:57:01.436914+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:01.441741+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:01.810909+00:00", "trade", 13.8632, 100.0]
["2026-09-10T19:57:01.852950+00:00", "trade", 13.845, 220.0]
["2026-09-10T19:57:01.884606+00:00", "trade", 13.845, 1000.0]
["2026-09-10T19:57:02.107615+00:00", "trade", 13.8562, 6.0]
["2026-09-10T19:57:02.117268+00:00", "trade", 13.845, 24.0]
["2026-09-10T19:57:02.166270+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.175674+00:00", "trade", 13.845, 100.0]
["2026-09-10T19:57:02.282949+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:57:02.300255+00:00", "trade", 13.85, 58.0]
["2026-09-10T19:57:02.481871+00:00", "trade", 13.8491, 1250.0]
["2026-09-10T19:57:02.483252+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.483342+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.497501+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.545439+00:00", "trade", 13.845, 73.0]
["2026-09-10T19:57:02.602278+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602288+00:00", "trade", 13.85, 600.0]
["2026-09-10T19:57:02.602329+00:00", "trade", 13.85, 32.0]
["2026-09-10T19:57:02.602332+00:00", "trade", 13.85, 6.0]
["2026-09-10T19:57:02.602339+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602339+00:00", "trade", 13.85, 168.0]
["2026-09-10T19:57:02.602348+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602348+00:00", "trade", 13.85, 700.0]
["2026-09-10T19:57:02.602353+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.602353+00:00", "trade", 13.85, 81.0]
["2026-09-10T19:57:02.602360+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602360+00:00", "trade", 13.85, 19.0]
["2026-09-10T19:57:02.602362+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.602365+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602368+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602372+00:00", "trade", 13.85, 1500.0]
["2026-09-10T19:57:02.602375+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602375+00:00", "trade", 13.85, 1700.0]
["2026-09-10T19:57:02.602378+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602378+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602384+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602384+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602390+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602390+00:00", "trade", 13.85, 500.0]
["2026-09-10T19:57:02.602393+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602393+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602399+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:57:02.602399+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602399+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602403+00:00", "trade", 13.85, 5.0]
["2026-09-10T19:57:02.602480+00:00", "trade", 13.85, 16.0]
["2026-09-10T19:57:02.602480+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:57:02.602480+00:00", "trade", 13.85, 59.0]
["2026-09-10T19:57:02.602483+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602492+00:00", "trade", 13.85, 41.0]
["2026-09-10T19:57:02.602492+00:00", "trade", 13.85, 6.0]
["2026-09-10T19:57:02.602510+00:00", "trade", 13.85, 1761.0]
["2026-09-10T19:57:02.602510+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602515+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602515+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:57:02.602519+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602519+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:57:02.602522+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602525+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602525+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602528+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602534+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602534+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602540+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.602540+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602543+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602547+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.602552+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602552+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602552+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.602556+00:00", "trade", 13.85, 5.0]
["2026-09-10T19:57:02.602561+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:57:02.602561+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602564+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602564+00:00", "trade", 13.85, 96.0]
["2026-09-10T19:57:02.602569+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602569+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602573+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602573+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602580+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:57:02.602580+00:00", "trade", 13.85, 20.0]
["2026-09-10T19:57:02.602582+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:57:02.602582+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:57:02.602582+00:00", "trade", 13.85, 25.0]
["2026-09-10T19:57:02.602585+00:00", "trade", 13.85, 73.0]
["2026-09-10T19:57:02.602585+00:00", "trade", 13.85, 14.0]
["2026-09-10T19:57:02.602588+00:00", "trade", 13.85, 399.0]
["2026-09-10T19:57:02.602588+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:57:02.602591+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602621+00:00", "trade", 13.845, 1280.0]
["2026-09-10T19:57:02.602624+00:00", "trade", 13.85, 401.0]
["2026-09-10T19:57:02.602652+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602667+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602678+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602682+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602717+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602741+00:00", "trade", 13.85, 999.0]
["2026-09-10T19:57:02.602742+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602748+00:00", "trade", 13.85, 290.0]
["2026-09-10T19:57:02.602748+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602752+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602752+00:00", "trade", 13.85, 496.0]
["2026-09-10T19:57:02.602753+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602753+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602753+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602756+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602756+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.602760+00:00", "trade", 13.85, 24.0]
["2026-09-10T19:57:02.602760+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.602762+00:00", "trade", 13.85, 3.0]
["2026-09-10T19:57:02.602833+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602879+00:00", "trade", 13.85, 400.0]
["2026-09-10T19:57:02.602924+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602943+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:57:02.602948+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602948+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.602952+00:00", "trade", 13.85, 700.0]
["2026-09-10T19:57:02.602952+00:00", "trade", 13.85, 1399.0]
["2026-09-10T19:57:02.602953+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603003+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603003+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603024+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.603048+00:00", "trade", 13.85, 1201.0]
["2026-09-10T19:57:02.603053+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603229+00:00", "trade", 13.85, 300.0]
["2026-09-10T19:57:02.603238+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603279+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603283+00:00", "trade", 13.85, 1.0]
["2026-09-10T19:57:02.603314+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603314+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603329+00:00", "quote", 13.84, 13.85]
["2026-09-10T19:57:02.603344+00:00", "quote", 13.84, 13.86]
["2026-09-10T19:57:02.603359+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603379+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603419+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603494+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603519+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603539+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603614+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603628+00:00", "trade", 13.85, 33.0]
["2026-09-10T19:57:02.603700+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603730+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603750+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603850+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603887+00:00", "trade", 13.85, 8.0]
["2026-09-10T19:57:02.603890+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603905+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603920+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603925+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.603947+00:00", "trade", 13.85, 18.0]
["2026-09-10T19:57:02.603995+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.604056+00:00", "quote", 13.85, 13.85]
["2026-09-10T19:57:02.604095+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.604131+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.604323+00:00", "trade", 13.85, 200.0]
["2026-09-10T19:57:02.604491+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.604503+00:00", "trade", 13.85, 10.0]
["2026-09-10T19:57:02.604582+00:00", "trade", 13.85, 4.0]
["2026-09-10T19:57:02.604837+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.604948+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.604948+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605009+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.605021+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.605070+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.605087+00:00", "trade", 13.85, 369.0]
["2026-09-10T19:57:02.605424+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605449+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605599+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605780+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605785+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605845+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605855+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.605905+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.605995+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.606090+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.606206+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.606321+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.606381+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.606421+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.606501+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.607023+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.607203+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.607300+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.607554+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.607569+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.607945+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.608842+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.609544+00:00", "trade", 13.86, 228.0]
["2026-09-10T19:57:02.609763+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:57:02.609766+00:00", "trade", 13.855, 387.0]
["2026-09-10T19:57:02.610541+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.610812+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.611303+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.611398+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.611418+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.611865+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:57:02.611865+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:57:02.612280+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.612396+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.612951+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:02.614205+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.614596+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.615788+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.616270+00:00", "trade", 13.85, 100.0]
["2026-09-10T19:57:02.616676+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:57:02.618370+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.618375+00:00", "trade", 13.86, 178.0]
["2026-09-10T19:57:02.621838+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.622498+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:02.622510+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:02.622751+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:02.625460+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:57:02.625524+00:00", "trade", 13.855, 14.0]
["2026-09-10T19:57:02.625524+00:00", "trade", 13.855, 92.0]
["2026-09-10T19:57:02.630885+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:02.630891+00:00", "trade", 13.855, 216.0]
["2026-09-10T19:57:02.631144+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:02.662569+00:00", "trade", 13.8494, 50.0]
["2026-09-10T19:57:02.685229+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.722478+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.722719+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.723165+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.830641+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:02.831809+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:03.103462+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:03.583469+00:00", "trade", 13.855, 22.0]
["2026-09-10T19:57:03.584386+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:03.584425+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:03.584651+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:03.584973+00:00", "trade", 13.855, 297.0]
["2026-09-10T19:57:03.584976+00:00", "trade", 13.855, 3.0]
["2026-09-10T19:57:03.584997+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:03.585243+00:00", "trade", 13.855, 352.0]
["2026-09-10T19:57:03.632757+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:57:03.919520+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.021163+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.059650+00:00", "trade", 13.856, 23.0]
["2026-09-10T19:57:04.088403+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.227746+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.228187+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.250951+00:00", "trade", 13.849, 100.0]
["2026-09-10T19:57:04.302810+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.441657+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:04.608899+00:00", "trade", 13.855, 2000.0]
["2026-09-10T19:57:04.761325+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:05.067545+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:05.069250+00:00", "trade", 13.86, 18.0]
["2026-09-10T19:57:05.157700+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:05.177084+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:05.177156+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:57:05.460532+00:00", "trade", 13.8417, 100.0]
["2026-09-10T19:57:06.035191+00:00", "trade", 13.8383, 36.0]
["2026-09-10T19:57:06.138031+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:57:06.139107+00:00", "trade", 13.855, 12.0]
["2026-09-10T19:57:06.139387+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:57:06.226873+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:06.270984+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:57:07.262971+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:07.270510+00:00", "trade", 13.856, 66.0]
["2026-09-10T19:57:07.271683+00:00", "trade", 13.85, 2.0]
["2026-09-10T19:57:07.275697+00:00", "trade", 13.8413, 100.0]
["2026-09-10T19:57:07.524781+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:07.528571+00:00", "trade", 13.86, 180.0]
["2026-09-10T19:57:07.905783+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:57:07.914747+00:00", "trade", 13.855, 3.0]
["2026-09-10T19:57:08.052390+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:08.069767+00:00", "trade", 13.855, 272.0]
["2026-09-10T19:57:08.129165+00:00", "trade", 13.855, 50.0]
["2026-09-10T19:57:08.228331+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:08.293742+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:08.293742+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:08.293976+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:08.308768+00:00", "trade", 13.855, 190.0]
["2026-09-10T19:57:08.308817+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:08.308871+00:00", "trade", 13.855, 42.0]
["2026-09-10T19:57:08.308916+00:00", "trade", 13.855, 415.0]
["2026-09-10T19:57:08.308967+00:00", "trade", 13.855, 16.0]
["2026-09-10T19:57:08.310557+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:08.366419+00:00", "trade", 13.855, 710.0]
["2026-09-10T19:57:08.448536+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:08.620706+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:08.739249+00:00", "trade", 13.855, 744.0]
["2026-09-10T19:57:08.739330+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:08.822202+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:08.822232+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:08.933041+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:57:08.934087+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:08.934138+00:00", "trade", 13.855, 183.0]
["2026-09-10T19:57:09.071329+00:00", "trade", 13.855, 1.0]
["2026-09-10T19:57:09.145264+00:00", "trade", 13.8501, 101.0]
["2026-09-10T19:57:09.267033+00:00", "trade", 13.8409, 100.0]
["2026-09-10T19:57:09.321540+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:09.322583+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:09.326924+00:00", "trade", 13.855, 293.0]
["2026-09-10T19:57:09.333627+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:09.449154+00:00", "trade", 13.855, 360.0]
["2026-09-10T19:57:09.449154+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:09.449157+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:09.458479+00:00", "trade", 13.855, 447.0]
["2026-09-10T19:57:09.479031+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:09.540824+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:09.664883+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:09.804193+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:57:09.958022+00:00", "trade", 13.855, 2.0]
["2026-09-10T19:57:09.960220+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:09.991588+00:00", "trade", 13.8595, 100.0]
["2026-09-10T19:57:10.091526+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:10.091730+00:00", "trade", 13.855, 380.0]
["2026-09-10T19:57:10.091733+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:57:10.091845+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:10.092097+00:00", "trade", 13.855, 215.0]
["2026-09-10T19:57:10.092100+00:00", "trade", 13.855, 85.0]
["2026-09-10T19:57:10.093117+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:10.102731+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:10.128836+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:10.132303+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:57:10.132703+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:57:10.133296+00:00", "trade", 13.855, 1300.0]
["2026-09-10T19:57:10.137951+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:57:10.190399+00:00", "trade", 13.855, 400.0]
["2026-09-10T19:57:10.316162+00:00", "trade", 13.849, 200.0]
["2026-09-10T19:57:10.571571+00:00", "trade", 13.855, 13.0]
["2026-09-10T19:57:10.571601+00:00", "trade", 13.85, 13.0]
["2026-09-10T19:57:10.680283+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:10.682566+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:10.695785+00:00", "trade", 13.855, 10.0]
["2026-09-10T19:57:10.799056+00:00", "trade", 13.855, 186.0]
["2026-09-10T19:57:10.799106+00:00", "trade", 13.855, 294.0]
["2026-09-10T19:57:10.807764+00:00", "trade", 13.855, 220.0]
["2026-09-10T19:57:10.924201+00:00", "trade", 13.856, 5.0]
["2026-09-10T19:57:10.934426+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:10.934477+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:10.934733+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:10.954616+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:57:11.026821+00:00", "trade", 13.8628, 200.0]
["2026-09-10T19:57:11.027832+00:00", "trade", 13.855, 6.0]
["2026-09-10T19:57:11.043084+00:00", "trade", 13.8628, 68.0]
["2026-09-10T19:57:11.063049+00:00", "trade", 13.841, 300.0]
["2026-09-10T19:57:11.065569+00:00", "trade", 13.855, 16.0]
["2026-09-10T19:57:11.146868+00:00", "trade", 13.85, 15.0]
["2026-09-10T19:57:11.420669+00:00", "trade", 13.855, 34.0]
["2026-09-10T19:57:11.425480+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:57:11.425826+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:57:11.512884+00:00", "trade", 13.855, 600.0]
["2026-09-10T19:57:11.512884+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:11.513257+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:57:11.514135+00:00", "trade", 13.8546, 50.0]
["2026-09-10T19:57:11.604819+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:11.666954+00:00", "trade", 13.841, 5.0]
["2026-09-10T19:57:11.696391+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:57:11.706808+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:11.708687+00:00", "trade", 13.8546, 6.0]
["2026-09-10T19:57:11.737433+00:00", "trade", 13.855, 16.0]
["2026-09-10T19:57:12.051806+00:00", "trade", 13.855, 20.0]
["2026-09-10T19:57:12.070920+00:00", "trade", 13.855, 18.0]
["2026-09-10T19:57:12.090761+00:00", "trade", 13.8545, 100.0]
["2026-09-10T19:57:12.196051+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.203461+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:12.223522+00:00", "trade", 13.8545, 5.0]
["2026-09-10T19:57:12.271856+00:00", "trade", 13.855, 304.0]
["2026-09-10T19:57:12.271860+00:00", "trade", 13.855, 500.0]
["2026-09-10T19:57:12.271860+00:00", "trade", 13.855, 300.0]
["2026-09-10T19:57:12.271862+00:00", "trade", 13.855, 376.0]
["2026-09-10T19:57:12.281616+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.285713+00:00", "trade", 13.855, 693.0]
["2026-09-10T19:57:12.333119+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:12.346669+00:00", "trade", 13.841, 5.0]
["2026-09-10T19:57:12.386867+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.399529+00:00", "trade", 13.855, 7.0]
["2026-09-10T19:57:12.399535+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:12.399538+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:57:12.399538+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:57:12.418068+00:00", "trade", 13.8411, 6.0]
["2026-09-10T19:57:12.423277+00:00", "trade", 13.8467, 1.0]
["2026-09-10T19:57:12.423385+00:00", "trade", 13.8414, 3.0]
["2026-09-10T19:57:12.423454+00:00", "trade", 13.8392, 2.0]
["2026-09-10T19:57:12.423536+00:00", "trade", 13.8402, 2.0]
["2026-09-10T19:57:12.454284+00:00", "trade", 13.855, 3.0]
["2026-09-10T19:57:12.675932+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.880356+00:00", "trade", 13.8395, 31.0]
["2026-09-10T19:57:12.894724+00:00", "trade", 13.855, 1201.0]
["2026-09-10T19:57:12.895019+00:00", "trade", 13.855, 5.0]
["2026-09-10T19:57:12.969483+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.969501+00:00", "trade", 13.855, 77.0]
["2026-09-10T19:57:12.969501+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:57:12.970305+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.970322+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:12.970325+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:57:12.970906+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.970941+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.970951+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.971061+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.971492+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.971528+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.972926+00:00", "trade", 13.855, 6.0]
["2026-09-10T19:57:12.973109+00:00", "trade", 13.855, 17.0]
["2026-09-10T19:57:12.974444+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.974607+00:00", "trade", 13.86, 24.0]
["2026-09-10T19:57:12.975186+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.975191+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:12.978990+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.012121+00:00", "trade", 13.855, 1600.0]
["2026-09-10T19:57:13.024646+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:13.030504+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:13.036077+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.053341+00:00", "trade", 13.8628, 100.0]
["2026-09-10T19:57:13.056716+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.092413+00:00", "trade", 13.855, 150.0]
["2026-09-10T19:57:13.095050+00:00", "trade", 13.855, 18.0]
["2026-09-10T19:57:13.227448+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.228711+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.270408+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:57:13.376384+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.377216+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.389778+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:57:13.389781+00:00", "trade", 13.86, 1500.0]
["2026-09-10T19:57:13.389787+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:57:13.389787+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:57:13.389790+00:00", "trade", 13.86, 882.0]
["2026-09-10T19:57:13.389793+00:00", "trade", 13.86, 1300.0]
["2026-09-10T19:57:13.389793+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389793+00:00", "trade", 13.86, 600.0]
["2026-09-10T19:57:13.389796+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389796+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389808+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389814+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389814+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389820+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.389820+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.389826+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:57:13.389826+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:57:13.389830+00:00", "trade", 13.86, 1650.0]
["2026-09-10T19:57:13.389830+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389836+00:00", "trade", 13.86, 700.0]
["2026-09-10T19:57:13.389836+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389836+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:57:13.389836+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389839+00:00", "trade", 13.86, 266.0]
["2026-09-10T19:57:13.389839+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:57:13.389845+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:57:13.389845+00:00", "trade", 13.86, 160.0]
["2026-09-10T19:57:13.389845+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389850+00:00", "trade", 13.86, 26.0]
["2026-09-10T19:57:13.389850+00:00", "trade", 13.86, 1500.0]
["2026-09-10T19:57:13.389850+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:57:13.389850+00:00", "trade", 13.86, 1700.0]
["2026-09-10T19:57:13.389850+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389854+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:57:13.389854+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389856+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:57:13.389860+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:57:13.389863+00:00", "trade", 13.86, 1900.0]
["2026-09-10T19:57:13.389869+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.389869+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.389869+00:00", "trade", 13.86, 6.0]
["2026-09-10T19:57:13.389874+00:00", "trade", 13.86, 2528.0]
["2026-09-10T19:57:13.389874+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:57:13.389878+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:57:13.389878+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.389880+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.389884+00:00", "trade", 13.86, 21.0]
["2026-09-10T19:57:13.389884+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:57:13.389887+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:57:13.389887+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.389892+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:57:13.389892+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:57:13.389892+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:57:13.390025+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.390025+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:57:13.390087+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.390092+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.390097+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.390102+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.390167+00:00", "quote", 13.85, 13.86]
["2026-09-10T19:57:13.390169+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.390172+00:00", "quote", 13.85, 13.87]
["2026-09-10T19:57:13.390217+00:00", "quote", 13.85, 13.87]
["2026-09-10T19:57:13.390232+00:00", "quote", 13.85, 13.87]
["2026-09-10T19:57:13.390235+00:00", "trade", 13.86, 4.0]
["2026-09-10T19:57:13.390277+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390292+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390298+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390302+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390302+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390317+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390361+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:57:13.390377+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390379+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:57:13.390387+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390417+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390422+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390433+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390468+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390483+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390498+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390503+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390503+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390503+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390503+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390508+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390508+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390563+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390593+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:57:13.390613+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390620+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:57:13.390648+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390738+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390748+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390793+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390863+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390863+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390874+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390939+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390974+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.390975+00:00", "trade", 13.86, 4.0]
["2026-09-10T19:57:13.391029+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391034+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391044+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391050+00:00", "trade", 13.86, 32.0]
["2026-09-10T19:57:13.391071+00:00", "trade", 13.86, 13.0]
["2026-09-10T19:57:13.391094+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391109+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391119+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391154+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.391336+00:00", "trade", 13.8588, 53.0]
["2026-09-10T19:57:13.391475+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.392583+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.392674+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:57:13.392674+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:57:13.392677+00:00", "trade", 13.865, 236.0]
["2026-09-10T19:57:13.393660+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.393675+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.394122+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.395610+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.399248+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.400294+00:00", "trade", 13.865, 9.0]
["2026-09-10T19:57:13.405804+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.407994+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.408501+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.423191+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.432247+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.437354+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.437369+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.437384+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:57:13.437388+00:00", "trade", 13.86, 534.0]
["2026-09-10T19:57:13.437390+00:00", "trade", 13.86, 866.0]
["2026-09-10T19:57:13.437410+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.437435+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.437966+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.437966+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.438001+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.441700+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.445479+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.445492+00:00", "trade", 13.86, 453.0]
["2026-09-10T19:57:13.445498+00:00", "trade", 13.86, 1347.0]
["2026-09-10T19:57:13.446105+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.446386+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.448845+00:00", "trade", 13.865, 77.0]
["2026-09-10T19:57:13.449483+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.449491+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:13.449584+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.449584+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.449589+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.449924+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.450125+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.450165+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.450581+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.450822+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.471711+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.703750+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.731878+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.949447+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:57:13.950369+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.951386+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:57:13.952352+00:00", "trade", 13.865, 46.0]
["2026-09-10T19:57:13.960667+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:13.961180+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.961230+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.961631+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.961671+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.968873+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:13.969394+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.969455+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.969835+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.977077+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:13.977399+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.977599+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.977659+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.978040+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.986925+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:13.987242+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.987458+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.987498+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.987894+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.994954+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:13.995281+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.995482+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.995527+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:13.995923+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.003366+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:14.003686+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.003887+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.003947+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.004328+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.012110+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:14.012447+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.012648+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.012688+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.013089+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.020807+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:14.021409+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.029793+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:14.030134+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.030134+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.030315+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.030370+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.030771+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.040372+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:14.040965+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.042058+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.061740+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.069746+00:00", "trade", 13.865, 28.0]
["2026-09-10T19:57:14.069782+00:00", "trade", 13.865, 19.0]
["2026-09-10T19:57:14.153013+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.256663+00:00", "trade", 13.865, 20.0]
["2026-09-10T19:57:14.278637+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:14.394118+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.414973+00:00", "trade", 13.8648, 13.0]
["2026-09-10T19:57:14.417731+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:14.418316+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.418687+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:14.425745+00:00", "trade", 13.865, 77.0]
["2026-09-10T19:57:14.528635+00:00", "trade", 13.8419, 100.0]
["2026-09-10T19:57:14.607005+00:00", "trade", 13.8494, 44.0]
["2026-09-10T19:57:15.061702+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:15.065295+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:15.078997+00:00", "trade", 13.865, 654.0]
["2026-09-10T19:57:15.091504+00:00", "trade", 13.865, 21.0]
["2026-09-10T19:57:15.225077+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:15.270341+00:00", "trade", 13.8546, 1.0]
["2026-09-10T19:57:15.333870+00:00", "trade", 13.8546, 99.0]
["2026-09-10T19:57:15.432638+00:00", "trade", 13.865, 72.0]
["2026-09-10T19:57:15.571362+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:15.676992+00:00", "trade", 13.8699, 1.0]
["2026-09-10T19:57:15.683831+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:15.796365+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:15.984660+00:00", "trade", 13.87, 175.0]
["2026-09-10T19:57:16.028456+00:00", "trade", 13.865, 111.0]
["2026-09-10T19:57:16.188032+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:16.349800+00:00", "trade", 13.8665, 500.0]
["2026-09-10T19:57:16.532646+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:57:16.984453+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:16.995249+00:00", "trade", 13.865, 143.0]
["2026-09-10T19:57:16.995309+00:00", "trade", 13.865, 5.0]
["2026-09-10T19:57:16.995351+00:00", "trade", 13.865, 297.0]
["2026-09-10T19:57:16.995399+00:00", "trade", 13.865, 62.0]
["2026-09-10T19:57:17.000328+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:17.000328+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:17.000328+00:00", "trade", 13.865, 493.0]
["2026-09-10T19:57:17.008138+00:00", "trade", 13.8493, 1500.0]
["2026-09-10T19:57:17.016107+00:00", "trade", 13.865, 79.0]
["2026-09-10T19:57:17.023282+00:00", "trade", 13.865, 21.0]
["2026-09-10T19:57:17.226815+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:17.227421+00:00", "trade", 13.865, 101.0]
["2026-09-10T19:57:17.228048+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:17.245206+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:17.267291+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:57:17.272105+00:00", "trade", 13.841, 2400.0]
["2026-09-10T19:57:17.292211+00:00", "trade", 13.841, 1800.0]
["2026-09-10T19:57:17.301482+00:00", "trade", 13.841, 1000.0]
["2026-09-10T19:57:17.310074+00:00", "trade", 13.842, 100.0]
["2026-09-10T19:57:17.332486+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:17.368347+00:00", "trade", 13.842, 100.0]
["2026-09-10T19:57:17.468681+00:00", "trade", 13.8493, 100.0]
["2026-09-10T19:57:17.656958+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:17.708450+00:00", "trade", 13.841, 40.0]
["2026-09-10T19:57:17.804721+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:57:17.865740+00:00", "trade", 13.865, 390.0]
["2026-09-10T19:57:17.971006+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:57:18.072841+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:57:18.075241+00:00", "trade", 13.865, 97.0]
["2026-09-10T19:57:18.076606+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:18.149124+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:18.199783+00:00", "trade", 13.8494, 300.0]
["2026-09-10T19:57:18.327080+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:18.332631+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:18.348133+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:18.353420+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:18.359609+00:00", "trade", 13.865, 119.0]
["2026-09-10T19:57:18.359660+00:00", "trade", 13.865, 93.0]
["2026-09-10T19:57:18.454437+00:00", "trade", 13.865, 61.0]
["2026-09-10T19:57:18.515856+00:00", "trade", 13.8546, 56.0]
["2026-09-10T19:57:18.879676+00:00", "trade", 13.865, 335.0]
["2026-09-10T19:57:18.922072+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:18.922167+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:18.923455+00:00", "trade", 13.865, 1045.0]
["2026-09-10T19:57:18.923455+00:00", "trade", 13.865, 1055.0]
["2026-09-10T19:57:18.932603+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:57:19.006892+00:00", "trade", 13.865, 653.0]
["2026-09-10T19:57:19.006924+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.007004+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.007039+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.108219+00:00", "trade", 13.8628, 16.0]
["2026-09-10T19:57:19.108652+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.108752+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.212995+00:00", "trade", 13.865, 96.0]
["2026-09-10T19:57:19.392635+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.426441+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.426451+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.426546+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.426682+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:57:19.565227+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.690310+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:19.694498+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:19.813498+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:19.962062+00:00", "trade", 13.865, 1090.0]
["2026-09-10T19:57:20.203150+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:57:20.203156+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:57:20.204401+00:00", "trade", 13.8631, 50.0]
["2026-09-10T19:57:20.404756+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.418016+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:57:20.536938+00:00", "trade", 13.865, 1100.0]
["2026-09-10T19:57:20.580620+00:00", "trade", 13.8494, 100.0]
["2026-09-10T19:57:20.602428+00:00", "trade", 13.865, 5.0]
["2026-09-10T19:57:20.607938+00:00", "trade", 13.8476, 26.0]
["2026-09-10T19:57:20.674966+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.709595+00:00", "trade", 13.8546, 7.0]
["2026-09-10T19:57:20.739920+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:57:20.745940+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.745943+00:00", "trade", 13.865, 48.0]
["2026-09-10T19:57:20.745950+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.746021+00:00", "trade", 13.865, 29.0]
["2026-09-10T19:57:20.746024+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:57:20.746027+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:20.746027+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:57:20.746050+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.746121+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.746301+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.755272+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.759072+00:00", "trade", 13.87, 27.0]
["2026-09-10T19:57:20.759075+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:57:20.759573+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.759583+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.759587+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.759590+00:00", "trade", 13.87, 34.0]
["2026-09-10T19:57:20.759593+00:00", "trade", 13.87, 350.0]
["2026-09-10T19:57:20.759602+00:00", "trade", 13.87, 450.0]
["2026-09-10T19:57:20.759603+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.759643+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.760029+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.760309+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.760320+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:57:20.760973+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:20.761668+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.772398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.833888+00:00", "trade", 13.865, 224.0]
["2026-09-10T19:57:20.833939+00:00", "trade", 13.865, 176.0]
["2026-09-10T19:57:20.847631+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:57:20.851444+00:00", "trade", 13.865, 1800.0]
["2026-09-10T19:57:20.852232+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.860751+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.868633+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.876482+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.876747+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.876797+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.876797+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.877068+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.877639+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.885079+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.885403+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.885664+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.892796+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.893111+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.893111+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.893382+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.893407+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.903209+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.903531+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.903531+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.903802+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.911395+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:20.911736+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.911736+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.912011+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:20.919890+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:21.181614+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:57:21.237298+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:21.267986+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:21.268052+00:00", "trade", 13.87, 21.0]
["2026-09-10T19:57:21.268527+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:57:21.304018+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:57:21.391671+00:00", "trade", 13.87, 9.0]
["2026-09-10T19:57:21.394613+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:21.399839+00:00", "trade", 13.87, 17.0]
["2026-09-10T19:57:21.474898+00:00", "trade", 13.865, 154.0]
["2026-09-10T19:57:21.609734+00:00", "trade", 13.865, 1500.0]
["2026-09-10T19:57:22.020442+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.021079+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.031572+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:57:22.031935+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.032175+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.032286+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.035406+00:00", "trade", 13.865, 35.0]
["2026-09-10T19:57:22.037622+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.037924+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.038200+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.045056+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.045083+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.045146+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.045582+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.047510+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:22.047561+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:22.054443+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.054451+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.062110+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.062112+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.062964+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.062984+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.070432+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.070560+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.078561+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.078562+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.079433+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.079433+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.088420+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.088702+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.089036+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.089071+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.096544+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.096641+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.104292+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.104553+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.104574+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.113133+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.113223+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.113560+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.113745+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.121398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.121523+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.122040+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.122040+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.129488+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.129591+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.130089+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.130124+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.136880+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.137163+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.137487+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.137672+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.145466+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.145562+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.145716+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.146092+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.153034+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.153318+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.153635+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.153841+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.160401+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.160499+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:22.160817+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.161018+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.168040+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.168656+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.168656+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.169092+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.195094+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.251051+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:57:22.403036+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.484164+00:00", "trade", 13.865, 77.0]
["2026-09-10T19:57:22.586438+00:00", "trade", 13.8424, 100.0]
["2026-09-10T19:57:22.639708+00:00", "trade", 13.8543, 26.0]
["2026-09-10T19:57:22.704834+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:22.776447+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:22.776537+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.009702+00:00", "trade", 13.865, 14.0]
["2026-09-10T19:57:23.044591+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:57:23.055194+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:57:23.106941+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.119401+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.438823+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:57:23.438908+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.491316+00:00", "trade", 13.865, 77.0]
["2026-09-10T19:57:23.553192+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.716151+00:00", "trade", 13.8424, 400.0]
["2026-09-10T19:57:23.759893+00:00", "trade", 13.8424, 300.0]
["2026-09-10T19:57:23.761830+00:00", "trade", 13.8424, 200.0]
["2026-09-10T19:57:23.793757+00:00", "trade", 13.8424, 100.0]
["2026-09-10T19:57:23.794449+00:00", "trade", 13.8424, 100.0]
["2026-09-10T19:57:23.859848+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.878613+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.879169+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.879182+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.879811+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.890955+00:00", "trade", 13.865, 2900.0]
["2026-09-10T19:57:23.891728+00:00", "trade", 13.8535, 100.0]
["2026-09-10T19:57:23.895078+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.895398+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.895688+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.903426+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.903938+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.903988+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.911163+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.912028+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.912028+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.919283+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.920138+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.920142+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.926383+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.927787+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.928657+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.934896+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935359+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:57:23.935359+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.935359+00:00", "trade", 13.87, 73.0]
["2026-09-10T19:57:23.935363+00:00", "trade", 13.87, 81.0]
["2026-09-10T19:57:23.935366+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935368+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935372+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935372+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935374+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935377+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935377+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935382+00:00", "trade", 13.87, 430.0]
["2026-09-10T19:57:23.935382+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935383+00:00", "trade", 13.87, 179.0]
["2026-09-10T19:57:23.935389+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935392+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:57:23.935396+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.935396+00:00", "trade", 13.87, 63.0]
["2026-09-10T19:57:23.935396+00:00", "trade", 13.87, 27.0]
["2026-09-10T19:57:23.935401+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:57:23.935410+00:00", "trade", 13.87, 270.0]
["2026-09-10T19:57:23.935410+00:00", "trade", 13.87, 221.0]
["2026-09-10T19:57:23.935413+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:57:23.935480+00:00", "trade", 13.87, 637.0]
["2026-09-10T19:57:23.935480+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935486+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935486+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935522+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.935522+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.935528+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:57:23.935528+00:00", "trade", 13.87, 33.0]
["2026-09-10T19:57:23.935529+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.935534+00:00", "trade", 13.87, 2969.0]
["2026-09-10T19:57:23.935534+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:57:23.935537+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935539+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:57:23.935540+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:57:23.935540+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935546+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:57:23.935546+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935546+00:00", "trade", 13.87, 531.0]
["2026-09-10T19:57:23.935546+00:00", "trade", 13.87, 12962.0]
["2026-09-10T19:57:23.935549+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935579+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935582+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:57:23.935597+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:57:23.935614+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935614+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935614+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935614+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935614+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935615+00:00", "trade", 13.865, 1314.0]
["2026-09-10T19:57:23.935616+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935616+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935616+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935618+00:00", "trade", 13.865, 470.0]
["2026-09-10T19:57:23.935629+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935643+00:00", "trade", 13.87, 240.0]
["2026-09-10T19:57:23.935644+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935645+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935649+00:00", "trade", 13.87, 40.0]
["2026-09-10T19:57:23.935649+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935654+00:00", "trade", 13.87, 32.0]
["2026-09-10T19:57:23.935654+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935654+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935658+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:57:23.935658+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935659+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935664+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935664+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935664+00:00", "trade", 13.87, 1027.0]
["2026-09-10T19:57:23.935669+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935669+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935673+00:00", "trade", 13.87, 5138.0]
["2026-09-10T19:57:23.935673+00:00", "trade", 13.87, 18.0]
["2026-09-10T19:57:23.935674+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935679+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.935679+00:00", "trade", 13.87, 1500.0]
["2026-09-10T19:57:23.935679+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935679+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935684+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935685+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:57:23.935685+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935685+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:23.935691+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:57:23.935691+00:00", "trade", 13.87, 14.0]
["2026-09-10T19:57:23.935691+00:00", "trade", 13.87, 2000.0]
["2026-09-10T19:57:23.935694+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:57:23.935694+00:00", "trade", 13.87, 3000.0]
["2026-09-10T19:57:23.935699+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:57:23.935704+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935714+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935719+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935734+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935739+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935765+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935770+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935950+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935967+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:57:23.935986+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:57:23.935990+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.935994+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:57:23.936085+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936115+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936125+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936265+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936271+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936286+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936286+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936310+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936351+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936351+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936593+00:00", "trade", 13.875, 149.0]
["2026-09-10T19:57:23.936601+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936611+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936692+00:00", "trade", 13.875, 114.0]
["2026-09-10T19:57:23.936752+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936777+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.936905+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:57:23.936923+00:00", "trade", 13.8679, 50.0]
["2026-09-10T19:57:23.936950+00:00", "trade", 13.8687, 75.0]
["2026-09-10T19:57:23.937067+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.937087+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.937107+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.937136+00:00", "trade", 13.8697, 53.0]
["2026-09-10T19:57:23.937142+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.937483+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.937513+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.938110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.938192+00:00", "trade", 13.8747, 53.0]
["2026-09-10T19:57:23.938531+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.938631+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.938741+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.939167+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.939393+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.940516+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.940531+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.940598+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:23.940790+00:00", "trade", 13.875, 75.0]
["2026-09-10T19:57:23.940817+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:57:23.940820+00:00", "trade", 13.88, 156.0]
["2026-09-10T19:57:23.941052+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.941668+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:57:23.942971+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.943809+00:00", "trade", 13.875, 3638.0]
["2026-09-10T19:57:23.943812+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:57:23.944411+00:00", "trade", 13.875, 1362.0]
["2026-09-10T19:57:23.948169+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.949918+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.953482+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.962112+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:23.965001+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:24.095404+00:00", "trade", 13.8741, 1.0]
["2026-09-10T19:57:24.118818+00:00", "trade", 13.8741, 1.0]
["2026-09-10T19:57:24.224704+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.288997+00:00", "trade", 13.8503, 100.0]
["2026-09-10T19:57:24.378045+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.378737+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.584257+00:00", "trade", 13.88, 175.0]
["2026-09-10T19:57:24.586879+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:57:24.594887+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.595349+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.595835+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.665727+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.766495+00:00", "trade", 13.8629, 87.0]
["2026-09-10T19:57:24.771935+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.782599+00:00", "trade", 13.8629, 1.0]
["2026-09-10T19:57:24.791036+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.892708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:24.936097+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:25.251259+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:25.253279+00:00", "trade", 13.8541, 17.0]
["2026-09-10T19:57:25.721732+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:25.799527+00:00", "trade", 13.8541, 100.0]
["2026-09-10T19:57:25.927588+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:25.935683+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.012161+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.024317+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:26.024530+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:26.025041+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:26.025092+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:26.040343+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.048404+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:26.080548+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:26.087329+00:00", "trade", 13.8503, 100.0]
["2026-09-10T19:57:26.205973+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.286520+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.418591+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.599778+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:26.685093+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:57:26.700583+00:00", "trade", 13.875, 430.0]
["2026-09-10T19:57:26.715492+00:00", "trade", 13.8441, 100.0]
["2026-09-10T19:57:26.928410+00:00", "trade", 13.8504, 200.0]
["2026-09-10T19:57:26.939079+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:57:26.954897+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:26.996498+00:00", "trade", 13.875, 27.0]
["2026-09-10T19:57:27.023515+00:00", "trade", 13.8798, 500.0]
["2026-09-10T19:57:27.464866+00:00", "trade", 13.8441, 100.0]
["2026-09-10T19:57:27.875758+00:00", "trade", 13.8738, 15.0]
["2026-09-10T19:57:27.876946+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:57:27.937471+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:27.999726+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:28.002529+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:57:28.124722+00:00", "trade", 13.8504, 100.0]
["2026-09-10T19:57:28.129759+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:57:28.465691+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:28.474147+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:28.675418+00:00", "trade", 13.875, 89.0]
["2026-09-10T19:57:28.675941+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:57:28.755278+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:28.872355+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:28.872608+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:28.875618+00:00", "trade", 13.877, 136.0]
["2026-09-10T19:57:28.904859+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:57:28.906047+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:57:28.962709+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:28.964357+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:57:28.965989+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:28.967024+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:28.968290+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:57:29.346497+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:29.599406+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:57:29.627391+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:29.722493+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:29.885019+00:00", "trade", 13.875, 77.0]
["2026-09-10T19:57:29.885019+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:29.885022+00:00", "trade", 13.88, 323.0]
["2026-09-10T19:57:30.010740+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:30.039781+00:00", "trade", 13.8538, 734.0]
["2026-09-10T19:57:30.279402+00:00", "trade", 13.8439, 6.0]
["2026-09-10T19:57:30.327850+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:57:30.328082+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:57:30.328142+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:30.329706+00:00", "trade", 13.875, 204.0]
["2026-09-10T19:57:30.330373+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:57:30.428407+00:00", "trade", 13.8538, 7.0]
["2026-09-10T19:57:30.601431+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:31.209413+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:31.386500+00:00", "trade", 13.8439, 100.0]
["2026-09-10T19:57:31.432068+00:00", "trade", 13.8521, 13.0]
["2026-09-10T19:57:31.433166+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:57:31.433451+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:57:31.988588+00:00", "trade", 13.875, 717.0]
["2026-09-10T19:57:32.112988+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.113449+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.113916+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.114204+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:57:32.114742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.115467+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:32.115476+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:32.115485+00:00", "trade", 13.875, 994.0]
["2026-09-10T19:57:32.116766+00:00", "trade", 13.875, 156.0]
["2026-09-10T19:57:32.117564+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:32.117566+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:32.126445+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.126896+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.180732+00:00", "trade", 13.8739, 50.0]
["2026-09-10T19:57:32.214999+00:00", "trade", 13.875, 1110.0]
["2026-09-10T19:57:32.230146+00:00", "trade", 13.8504, 100.0]
["2026-09-10T19:57:32.278473+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.278488+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.527685+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:32.577181+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.707623+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:32.743323+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.866399+00:00", "trade", 13.8543, 100.0]
["2026-09-10T19:57:32.954220+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:32.991791+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:32.992282+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.127593+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:33.183593+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:57:33.198083+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.202228+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.203197+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:33.273020+00:00", "trade", 13.844, 100.0]
["2026-09-10T19:57:33.345890+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:33.381910+00:00", "trade", 13.875, 350.0]
["2026-09-10T19:57:33.502781+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:33.532765+00:00", "trade", 13.875, 900.0]
["2026-09-10T19:57:33.576226+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.577915+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.861938+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.862379+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.897032+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.897924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.900215+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:57:33.932251+00:00", "trade", 13.875, 1100.0]
["2026-09-10T19:57:33.933143+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.979572+00:00", "trade", 13.875, 535.0]
["2026-09-10T19:57:33.980140+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:33.980257+00:00", "trade", 13.875, 830.0]
["2026-09-10T19:57:33.980856+00:00", "trade", 13.8747, 50.0]
["2026-09-10T19:57:34.136808+00:00", "trade", 13.854, 19.0]
["2026-09-10T19:57:34.155828+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:34.207564+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:57:34.255709+00:00", "trade", 13.875, 700.0]
["2026-09-10T19:57:34.307345+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:34.332422+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:34.333691+00:00", "trade", 13.8443, 100.0]
["2026-09-10T19:57:34.420221+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:34.459547+00:00", "trade", 13.875, 48.0]
["2026-09-10T19:57:34.483352+00:00", "trade", 13.875, 90.0]
["2026-09-10T19:57:34.507879+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:57:34.508907+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:34.534198+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:34.535079+00:00", "trade", 13.875, 152.0]
["2026-09-10T19:57:34.592023+00:00", "trade", 13.875, 48.0]
["2026-09-10T19:57:34.654773+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:57:34.801857+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:34.803967+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:34.807886+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:35.030430+00:00", "trade", 13.854, 300.0]
["2026-09-10T19:57:35.243098+00:00", "trade", 13.875, 452.0]
["2026-09-10T19:57:35.244132+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:57:35.964427+00:00", "trade", 13.875, 803.0]
["2026-09-10T19:57:35.964433+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:35.964433+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:35.976227+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:35.983580+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:35.983580+00:00", "trade", 13.875, 297.0]
["2026-09-10T19:57:36.003604+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:36.080263+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:36.088124+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:36.088178+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:36.088394+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:57:36.088656+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:36.088939+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:36.096177+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:57:36.098243+00:00", "trade", 13.8443, 100.0]
["2026-09-10T19:57:36.102835+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:36.129885+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:57:36.162768+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:36.182366+00:00", "trade", 13.8742, 38.0]
["2026-09-10T19:57:36.687692+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:57:36.687695+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:57:36.696683+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:36.869554+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:57:36.935126+00:00", "trade", 13.8541, 300.0]
["2026-09-10T19:57:37.003482+00:00", "trade", 13.875, 155.0]
["2026-09-10T19:57:37.157715+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:37.168209+00:00", "trade", 13.8507, 100.0]
["2026-09-10T19:57:37.197545+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:37.211378+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:37.211473+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:37.224489+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:37.406179+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:57:37.423161+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:37.447101+00:00", "trade", 13.875, 203.0]
["2026-09-10T19:57:37.457497+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:37.457497+00:00", "trade", 13.875, 597.0]
["2026-09-10T19:57:37.457500+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:37.461292+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:37.468605+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:37.492128+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:37.492674+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:57:37.492678+00:00", "trade", 13.87, 230.0]
["2026-09-10T19:57:37.492780+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:37.493432+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:57:37.534168+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:37.577065+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:37.604133+00:00", "trade", 13.875, 218.0]
["2026-09-10T19:57:37.819549+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:57:37.820971+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:57:38.155799+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:38.157862+00:00", "trade", 13.875, 54.0]
["2026-09-10T19:57:38.174077+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:38.184879+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:38.231244+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:57:38.231247+00:00", "trade", 13.87, 410.0]
["2026-09-10T19:57:38.231250+00:00", "trade", 13.87, 162.0]
["2026-09-10T19:57:38.231253+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.231323+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.231839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.231839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.247732+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.247827+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.252877+00:00", "trade", 13.8741, 17.0]
["2026-09-10T19:57:38.626105+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.786203+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:38.803794+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.934788+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:38.936809+00:00", "trade", 13.875, 8.0]
["2026-09-10T19:57:38.939515+00:00", "trade", 13.875, 106.0]
["2026-09-10T19:57:38.957955+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:38.967407+00:00", "trade", 13.87, 237.0]
["2026-09-10T19:57:38.967410+00:00", "trade", 13.87, 35.0]
["2026-09-10T19:57:38.967413+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:57:38.967416+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:57:38.967455+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.967470+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.968011+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.968017+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:38.968020+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:57:38.968116+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.979734+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.979757+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:57:38.979760+00:00", "trade", 13.87, 399.0]
["2026-09-10T19:57:38.980240+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.980686+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:38.981975+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.004485+00:00", "trade", 13.87, 62.0]
["2026-09-10T19:57:39.004488+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:57:39.004488+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:57:39.004513+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.004970+00:00", "trade", 13.87, 819.0]
["2026-09-10T19:57:39.005011+00:00", "trade", 13.87, 115.0]
["2026-09-10T19:57:39.005090+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.005315+00:00", "trade", 13.87, 385.0]
["2026-09-10T19:57:39.006413+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.011390+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:57:39.032500+00:00", "trade", 13.8777, 3.0]
["2026-09-10T19:57:39.059285+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.136313+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.137155+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.226205+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.262653+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:39.286937+00:00", "trade", 13.8543, 28.0]
["2026-09-10T19:57:39.297417+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.300479+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.303570+00:00", "trade", 13.875, 1700.0]
["2026-09-10T19:57:39.303603+00:00", "trade", 13.875, 1425.0]
["2026-09-10T19:57:39.305221+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.308027+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.318723+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.318839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.330821+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.331194+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.331895+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.347123+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:39.507661+00:00", "trade", 13.875, 113.0]
["2026-09-10T19:57:39.507709+00:00", "trade", 13.875, 94.0]
["2026-09-10T19:57:39.508286+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.508381+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.510810+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:57:39.526895+00:00", "trade", 13.8509, 100.0]
["2026-09-10T19:57:39.533634+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:39.533661+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:39.534383+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:57:39.579892+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.579962+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.616338+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.665577+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.687464+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.687503+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:39.688391+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.698467+00:00", "trade", 13.875, 188.0]
["2026-09-10T19:57:39.725856+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:57:39.725859+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:57:39.725860+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.725862+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:39.725870+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.726447+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.726482+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.728030+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.733723+00:00", "trade", 13.87, 182.0]
["2026-09-10T19:57:39.733723+00:00", "trade", 13.87, 272.0]
["2026-09-10T19:57:39.733726+00:00", "trade", 13.87, 130.0]
["2026-09-10T19:57:39.735013+00:00", "trade", 13.8739, 50.0]
["2026-09-10T19:57:39.780043+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:57:39.780049+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:57:39.780636+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.787056+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:39.841862+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.005964+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.026394+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:57:40.026400+00:00", "trade", 13.87, 66.0]
["2026-09-10T19:57:40.026408+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.026999+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.034652+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.111286+00:00", "trade", 13.8448, 100.0]
["2026-09-10T19:57:40.172645+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:40.173273+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.252182+00:00", "trade", 13.875, 396.0]
["2026-09-10T19:57:40.252233+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:57:40.349440+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:40.425431+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:40.430910+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:40.470022+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:40.478427+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.478439+00:00", "trade", 13.87, 454.0]
["2026-09-10T19:57:40.502213+00:00", "trade", 13.8739, 45.0]
["2026-09-10T19:57:40.532541+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:40.569210+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:57:40.569219+00:00", "trade", 13.87, 82.0]
["2026-09-10T19:57:40.569830+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.582365+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.583137+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.586712+00:00", "trade", 13.8739, 13.0]
["2026-09-10T19:57:40.591277+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:57:40.742873+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.743815+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:40.807087+00:00", "trade", 13.8509, 100.0]
["2026-09-10T19:57:41.083525+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:57:41.094197+00:00", "trade", 13.875, 178.0]
["2026-09-10T19:57:41.096958+00:00", "trade", 13.875, 72.0]
["2026-09-10T19:57:41.119172+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:41.119172+00:00", "trade", 13.875, 1100.0]
["2026-09-10T19:57:41.119431+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:41.120088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.126233+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.190899+00:00", "trade", 13.87, 303.0]
["2026-09-10T19:57:41.190983+00:00", "trade", 13.87, 97.0]
["2026-09-10T19:57:41.191925+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.225319+00:00", "trade", 13.875, 185.0]
["2026-09-10T19:57:41.225373+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.225825+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:41.225825+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:41.225831+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:57:41.225891+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.225906+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.225909+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.225916+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.226247+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.226288+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:57:41.226381+00:00", "trade", 13.875, 1600.0]
["2026-09-10T19:57:41.226447+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:57:41.226452+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.226843+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.227289+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.228251+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.228399+00:00", "trade", 13.875, 290.0]
["2026-09-10T19:57:41.228444+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.228517+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.228517+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:57:41.228519+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:41.228523+00:00", "trade", 13.88, 426.0]
["2026-09-10T19:57:41.228526+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:57:41.228535+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:41.228537+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.228562+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.229199+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.229454+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.229472+00:00", "trade", 13.88, 352.0]
["2026-09-10T19:57:41.230071+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.230164+00:00", "trade", 13.88, 287.0]
["2026-09-10T19:57:41.230472+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.230482+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.230642+00:00", "trade", 13.875, 2286.0]
["2026-09-10T19:57:41.230692+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.230712+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.230798+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.231000+00:00", "trade", 13.88, 231.0]
["2026-09-10T19:57:41.231128+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.231565+00:00", "trade", 13.88, 195.0]
["2026-09-10T19:57:41.231574+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.231589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.231675+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.231935+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.232161+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.232316+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.232317+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:57:41.232326+00:00", "trade", 13.88, 158.0]
["2026-09-10T19:57:41.232341+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.233024+00:00", "trade", 13.88, 287.0]
["2026-09-10T19:57:41.233803+00:00", "trade", 13.88, 231.0]
["2026-09-10T19:57:41.234362+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.234582+00:00", "trade", 13.88, 185.0]
["2026-09-10T19:57:41.235639+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.236843+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.236922+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.241922+00:00", "trade", 13.875, 112.0]
["2026-09-10T19:57:41.257412+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:41.267549+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.385470+00:00", "trade", 13.875, 88.0]
["2026-09-10T19:57:41.419180+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:41.419307+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.429617+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.429647+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.429742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.431720+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.435635+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:57:41.435635+00:00", "trade", 13.875, 47.0]
["2026-09-10T19:57:41.435638+00:00", "trade", 13.875, 36.0]
["2026-09-10T19:57:41.435641+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:57:41.435641+00:00", "trade", 13.875, 65.0]
["2026-09-10T19:57:41.462162+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:41.462571+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:41.462596+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.462841+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.484171+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:57:41.523123+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:57:41.523908+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:41.534939+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.565005+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.628762+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.628790+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.628790+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:41.628868+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.629195+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.629571+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:41.630013+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.630022+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:57:41.634551+00:00", "trade", 13.88, 174.0]
["2026-09-10T19:57:41.701437+00:00", "trade", 13.8746, 36.0]
["2026-09-10T19:57:41.709114+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:41.710004+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:41.759078+00:00", "trade", 13.8547, 8.0]
["2026-09-10T19:57:41.778436+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:57:41.788266+00:00", "trade", 13.875, 8.0]
["2026-09-10T19:57:41.788649+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.794287+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:41.802857+00:00", "trade", 13.875, 8.0]
["2026-09-10T19:57:41.823267+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:41.994908+00:00", "trade", 13.875, 101.0]
["2026-09-10T19:57:41.999818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.000474+00:00", "trade", 13.875, 1500.0]
["2026-09-10T19:57:42.007883+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.066603+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.069164+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:42.076619+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:57:42.082335+00:00", "trade", 13.879, 900.0]
["2026-09-10T19:57:42.132227+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:42.168515+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:42.174983+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:42.174986+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:42.221345+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:57:42.227278+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:42.231787+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.231842+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.231872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.231982+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.240022+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.240032+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.240427+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.246943+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.251287+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:42.256396+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256396+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256424+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:57:42.256424+00:00", "trade", 13.87, 333.0]
["2026-09-10T19:57:42.256431+00:00", "trade", 13.87, 246.0]
["2026-09-10T19:57:42.256433+00:00", "trade", 13.87, 297.0]
["2026-09-10T19:57:42.256439+00:00", "trade", 13.87, 524.0]
["2026-09-10T19:57:42.256441+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256446+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256451+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256466+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256541+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.256626+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.264159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.264173+00:00", "trade", 13.87, 726.0]
["2026-09-10T19:57:42.264174+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.264174+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.264180+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:57:42.264182+00:00", "trade", 13.87, 674.0]
["2026-09-10T19:57:42.271943+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.272034+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:42.274689+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:42.275035+00:00", "trade", 13.87, 716.0]
["2026-09-10T19:57:42.275035+00:00", "trade", 13.87, 1084.0]
["2026-09-10T19:57:42.275131+00:00", "trade", 13.875, 1500.0]
["2026-09-10T19:57:42.275847+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:57:42.276322+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:57:42.276361+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:57:42.277113+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:42.279820+00:00", "trade", 13.875, 548.0]
["2026-09-10T19:57:42.282755+00:00", "trade", 13.875, 286.0]
["2026-09-10T19:57:42.283263+00:00", "trade", 13.875, 1714.0]
["2026-09-10T19:57:42.284550+00:00", "trade", 13.875, 572.0]
["2026-09-10T19:57:42.284574+00:00", "trade", 13.87, 1228.0]
["2026-09-10T19:57:42.285460+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.285527+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:42.285801+00:00", "trade", 13.875, 2000.0]
["2026-09-10T19:57:42.293349+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.293478+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:57:42.300867+00:00", "trade", 13.87, 288.0]
["2026-09-10T19:57:42.300882+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:57:42.300885+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:57:42.300888+00:00", "trade", 13.87, 293.0]
["2026-09-10T19:57:42.300909+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:57:42.300909+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:57:42.300909+00:00", "trade", 13.87, 199.0]
["2026-09-10T19:57:42.311551+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:57:42.318606+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:57:42.326112+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.326277+00:00", "trade", 13.87, 701.0]
["2026-09-10T19:57:42.326280+00:00", "trade", 13.87, 1099.0]
["2026-09-10T19:57:42.333564+00:00", "trade", 13.87, 201.0]
["2026-09-10T19:57:42.333576+00:00", "trade", 13.87, 599.0]
["2026-09-10T19:57:42.333744+00:00", "trade", 13.875, 971.0]
["2026-09-10T19:57:42.333744+00:00", "trade", 13.875, 29.0]
["2026-09-10T19:57:42.339750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.347092+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.350114+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.366263+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.366368+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.371455+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.386777+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.448594+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.449010+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.461170+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:57:42.461736+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.476852+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.504137+00:00", "trade", 13.875, 32.0]
["2026-09-10T19:57:42.521383+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.544743+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:57:42.554217+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:42.563033+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:57:42.828263+00:00", "trade", 13.8475, 4400.0]
["2026-09-10T19:57:42.829634+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.148133+00:00", "trade", 13.852, 100.0]
["2026-09-10T19:57:43.225111+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:43.425455+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:57:43.439244+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.439455+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.580160+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.687010+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.704188+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:57:43.732263+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.744336+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:57:43.744926+00:00", "trade", 13.875, 28.0]
["2026-09-10T19:57:43.800652+00:00", "trade", 13.8545, 280.0]
["2026-09-10T19:57:43.980491+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:43.983666+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:57:44.223591+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:44.227165+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:44.270102+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:57:44.421333+00:00", "trade", 13.8545, 6100.0]
["2026-09-10T19:57:44.452453+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:44.453049+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:45.171357+00:00", "trade", 13.8519, 100.0]
["2026-09-10T19:57:45.196920+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:45.305381+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:57:46.131149+00:00", "trade", 13.8751, 100.0]
["2026-09-10T19:57:46.201078+00:00", "trade", 13.875, 247.0]
["2026-09-10T19:57:46.291804+00:00", "trade", 13.8721, 138.0]
["2026-09-10T19:57:46.332085+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:46.740773+00:00", "trade", 13.8481, 1.0]
["2026-09-10T19:57:46.741346+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:47.141197+00:00", "trade", 13.875, 646.0]
["2026-09-10T19:57:47.235303+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:57:47.298110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:47.298298+00:00", "trade", 13.8486, 100.0]
["2026-09-10T19:57:47.399337+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:47.399813+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:47.411817+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:47.514176+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:48.003414+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:48.086981+00:00", "trade", 13.875, 165.0]
["2026-09-10T19:57:48.087712+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:57:48.088004+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:57:48.103954+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:48.135000+00:00", "trade", 13.875, 337.0]
["2026-09-10T19:57:48.135463+00:00", "trade", 13.875, 165.0]
["2026-09-10T19:57:48.159671+00:00", "trade", 13.8721, 195.0]
["2026-09-10T19:57:48.161099+00:00", "trade", 13.8545, 2600.0]
["2026-09-10T19:57:48.188215+00:00", "trade", 13.8486, 100.0]
["2026-09-10T19:57:48.225672+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:57:48.274208+00:00", "trade", 13.8545, 25.0]
["2026-09-10T19:57:48.274840+00:00", "trade", 13.8545, 8.0]
["2026-09-10T19:57:48.528835+00:00", "trade", 13.875, 355.0]
["2026-09-10T19:57:48.528838+00:00", "trade", 13.875, 17.0]
["2026-09-10T19:57:48.528841+00:00", "trade", 13.875, 1268.0]
["2026-09-10T19:57:48.571293+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:57:48.874278+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:48.881069+00:00", "trade", 13.8487, 100.0]
["2026-09-10T19:57:48.937898+00:00", "trade", 13.8522, 500.0]
["2026-09-10T19:57:49.009036+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:57:49.015923+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:57:49.102118+00:00", "trade", 13.8626, 100.0]
["2026-09-10T19:57:49.167827+00:00", "trade", 13.849, 44.0]
["2026-09-10T19:57:49.168985+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:57:49.184729+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.184734+00:00", "trade", 13.88, 74.0]
["2026-09-10T19:57:49.227087+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.324347+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.328525+00:00", "trade", 13.8519, 22.0]
["2026-09-10T19:57:49.329283+00:00", "trade", 13.875, 36.0]
["2026-09-10T19:57:49.378897+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.378997+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.378997+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:57:49.379198+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.379218+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.379268+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.379286+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:57:49.379904+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.380341+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.383502+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:57:49.383505+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.383508+00:00", "trade", 13.88, 158.0]
["2026-09-10T19:57:49.383514+00:00", "trade", 13.88, 161.0]
["2026-09-10T19:57:49.383588+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.384265+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.384612+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:57:49.385433+00:00", "trade", 13.88, 475.0]
["2026-09-10T19:57:49.386024+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.386154+00:00", "trade", 13.88, 310.0]
["2026-09-10T19:57:49.387152+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.387240+00:00", "trade", 13.88, 183.0]
["2026-09-10T19:57:49.387799+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387838+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.387854+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387877+00:00", "trade", 13.88, 68.0]
["2026-09-10T19:57:49.387880+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:57:49.387884+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387887+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387890+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.387893+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387893+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387896+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:57:49.387896+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:57:49.387898+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387898+00:00", "trade", 13.88, 439.0]
["2026-09-10T19:57:49.387935+00:00", "trade", 13.88, 1825.0]
["2026-09-10T19:57:49.387935+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:57:49.387941+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.387941+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.387948+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:57:49.387948+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:57:49.387948+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:57:49.387953+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387953+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:57:49.387953+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.387956+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:57:49.387959+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:57:49.387959+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387962+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.387962+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:57:49.387962+00:00", "trade", 13.88, 1091.0]
["2026-09-10T19:57:49.387965+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.388004+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:49.388009+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388010+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.388022+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:49.388085+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.388142+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:57:49.388326+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388326+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:57:49.388328+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:57:49.388335+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:57:49.388335+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388335+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388335+00:00", "trade", 13.88, 673.0]
["2026-09-10T19:57:49.388335+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388338+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:49.388341+00:00", "trade", 13.88, 140.0]
["2026-09-10T19:57:49.388341+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:57:49.388341+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388345+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:57:49.388345+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388350+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:57:49.388350+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:49.388350+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:57:49.388353+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:57:49.388353+00:00", "trade", 13.88, 959.0]
["2026-09-10T19:57:49.388353+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388356+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388356+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:57:49.388359+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:57:49.388374+00:00", "trade", 13.88, 4217.0]
["2026-09-10T19:57:49.388378+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:57:49.388381+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:57:49.388381+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388385+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:49.388385+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:49.388395+00:00", "trade", 13.88, 327.0]
["2026-09-10T19:57:49.388404+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:57:49.388413+00:00", "trade", 13.88, 74.0]
["2026-09-10T19:57:49.388425+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:49.388425+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:49.388438+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:57:49.388440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388445+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388445+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388452+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.388473+00:00", "trade", 13.88, 56.0]
["2026-09-10T19:57:49.388485+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:49.388497+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388500+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:57:49.388506+00:00", "trade", 13.875, 530.0]
["2026-09-10T19:57:49.388506+00:00", "trade", 13.875, 1280.0]
["2026-09-10T19:57:49.388510+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:57:49.388510+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:57:49.388512+00:00", "trade", 13.88, 160.0]
["2026-09-10T19:57:49.388515+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:57:49.388515+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:57:49.388518+00:00", "trade", 13.88, 550.0]
["2026-09-10T19:57:49.388521+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:57:49.388551+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388551+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388600+00:00", "trade", 13.88, 349.0]
["2026-09-10T19:57:49.388600+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:57:49.388602+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:57:49.388606+00:00", "trade", 13.88, 272.0]
["2026-09-10T19:57:49.388741+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388751+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388786+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388792+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388816+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:57:49.388816+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388826+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388836+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:57:49.388852+00:00", "trade", 13.88, 759.0]
["2026-09-10T19:57:49.388856+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388876+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388876+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388876+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388881+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388881+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388881+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388881+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388886+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.388921+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.388939+00:00", "trade", 13.88, 275.0]
["2026-09-10T19:57:49.388981+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.389012+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.389012+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.389014+00:00", "trade", 13.88, 493.0]
["2026-09-10T19:57:49.389016+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.389032+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:57:49.389046+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389047+00:00", "trade", 13.88, 730.0]
["2026-09-10T19:57:49.389051+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389072+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389097+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389097+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389097+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389225+00:00", "trade", 13.88, 3000.0]
["2026-09-10T19:57:49.389227+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389267+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389332+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389342+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389465+00:00", "trade", 13.88, 27.0]
["2026-09-10T19:57:49.389468+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:57:49.389472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389482+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389495+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:49.389534+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:57:49.389608+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389646+00:00", "trade", 13.885, 1462.0]
["2026-09-10T19:57:49.389773+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389923+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.389944+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.390054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.390055+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:49.390074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.390159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.390385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.390485+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.391236+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.391262+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.391462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.391497+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.391773+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.392625+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393176+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393211+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393437+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.393943+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.394148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.394223+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:57:49.394544+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.395543+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:57:49.406227+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.406413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.412593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.418704+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:57:49.418749+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:49.424276+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:57:49.430375+00:00", "trade", 13.885, 56.0]
["2026-09-10T19:57:49.432801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.434720+00:00", "trade", 13.8836, 39.0]
["2026-09-10T19:57:49.440238+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:49.466969+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:49.467432+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:57:49.467435+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:57:49.467772+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:49.481575+00:00", "trade", 13.885, 766.0]
["2026-09-10T19:57:49.483217+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:49.641178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:49.669220+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:49.669779+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:49.682052+00:00", "trade", 13.885, 55.0]
["2026-09-10T19:57:49.682085+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:57:49.781265+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:57:49.794132+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:57:49.821095+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:57:49.888531+00:00", "trade", 13.851, 7.0]
["2026-09-10T19:57:49.921904+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:50.053733+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:57:50.053736+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.053738+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.053739+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:57:50.054149+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.054309+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.055270+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:57:50.055462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.224415+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.224460+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.224521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.226074+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.246207+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.389241+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:50.389298+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:50.390317+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:57:50.465518+00:00", "trade", 13.8511, 100.0]
["2026-09-10T19:57:50.500123+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.504153+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.589577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:50.674878+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:50.675419+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:50.676002+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.746070+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.751122+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.754532+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.755840+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:50.794518+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:57:50.795306+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:50.840925+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.841451+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:57:50.907474+00:00", "trade", 13.853, 700.0]
["2026-09-10T19:57:50.947499+00:00", "trade", 13.8513, 100.0]
["2026-09-10T19:57:50.989332+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:50.991702+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:57:51.225119+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:51.230377+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:51.231118+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:51.419102+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:51.573206+00:00", "trade", 13.8634, 200.0]
["2026-09-10T19:57:51.583439+00:00", "trade", 13.8634, 29.0]
["2026-09-10T19:57:51.584868+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:57:51.584979+00:00", "trade", 13.885, 488.0]
["2026-09-10T19:57:51.585493+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:51.585505+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:51.593772+00:00", "trade", 13.8634, 10.0]
["2026-09-10T19:57:51.605308+00:00", "trade", 13.885, 101.0]
["2026-09-10T19:57:52.078702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.084170+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.226579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.227156+00:00", "trade", 13.8514, 800.0]
["2026-09-10T19:57:52.232891+00:00", "trade", 13.8555, 100.0]
["2026-09-10T19:57:52.239567+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:52.247575+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.248465+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:52.249358+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:52.310861+00:00", "trade", 13.8668, 2.0]
["2026-09-10T19:57:52.369197+00:00", "trade", 13.853, 100.0]
["2026-09-10T19:57:52.515232+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:57:52.515262+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:57:52.518010+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.524587+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:52.678483+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.768460+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:57:52.864743+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.874406+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.874546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:52.899525+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:52.910056+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:53.069187+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:53.399429+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:53.399832+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:53.400127+00:00", "trade", 13.885, 268.0]
["2026-09-10T19:57:53.400545+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:53.401267+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:57:53.404325+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:57:53.408571+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:53.523661+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:53.523983+00:00", "trade", 13.885, 2100.0]
["2026-09-10T19:57:53.547966+00:00", "trade", 13.885, 2000.0]
["2026-09-10T19:57:53.981809+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:53.988947+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:57:54.071356+00:00", "trade", 13.885, 204.0]
["2026-09-10T19:57:54.099891+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:54.140807+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:57:54.157370+00:00", "trade", 13.8531, 100.0]
["2026-09-10T19:57:54.162631+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:54.220894+00:00", "trade", 13.885, 353.0]
["2026-09-10T19:57:54.220960+00:00", "trade", 13.885, 279.0]
["2026-09-10T19:57:54.220999+00:00", "trade", 13.885, 76.0]
["2026-09-10T19:57:54.221056+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:57:54.268798+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:54.332385+00:00", "trade", 13.885, 149.0]
["2026-09-10T19:57:54.332680+00:00", "trade", 13.885, 251.0]
["2026-09-10T19:57:54.493756+00:00", "trade", 13.8899, 4.0]
["2026-09-10T19:57:54.567452+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:54.670840+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:57:54.679800+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:54.715836+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:57:54.731323+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:54.731323+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:54.733082+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:54.792847+00:00", "trade", 13.8634, 100.0]
["2026-09-10T19:57:54.857336+00:00", "trade", 13.885, 481.0]
["2026-09-10T19:57:54.857339+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:57:54.857339+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:57:54.881523+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:54.901605+00:00", "trade", 13.885, 171.0]
["2026-09-10T19:57:54.901728+00:00", "trade", 13.885, 115.0]
["2026-09-10T19:57:54.901731+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:57:54.909469+00:00", "trade", 13.88, 855.0]
["2026-09-10T19:57:54.911183+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:54.916487+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:54.922045+00:00", "trade", 13.8557, 9.0]
["2026-09-10T19:57:54.940355+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:57:55.022908+00:00", "trade", 13.885, 292.0]
["2026-09-10T19:57:55.319729+00:00", "trade", 13.885, 652.0]
["2026-09-10T19:57:55.476577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:55.486137+00:00", "trade", 13.8532, 100.0]
["2026-09-10T19:57:55.499705+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:57:55.533684+00:00", "trade", 13.88, 68.0]
["2026-09-10T19:57:55.609055+00:00", "trade", 13.885, 211.0]
["2026-09-10T19:57:55.609269+00:00", "trade", 13.885, 183.0]
["2026-09-10T19:57:55.614655+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:55.614658+00:00", "trade", 13.885, 235.0]
["2026-09-10T19:57:55.614712+00:00", "trade", 13.885, 112.0]
["2026-09-10T19:57:55.627492+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:56.082494+00:00", "trade", 13.8557, 1100.0]
["2026-09-10T19:57:56.296069+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:56.305719+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:56.307642+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:56.308373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:56.309099+00:00", "trade", 13.885, 417.0]
["2026-09-10T19:57:56.309815+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:56.323459+00:00", "trade", 13.885, 42.0]
["2026-09-10T19:57:56.337890+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:57:56.337893+00:00", "trade", 13.885, 183.0]
["2026-09-10T19:57:56.346307+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:56.355558+00:00", "trade", 13.88, 179.0]
["2026-09-10T19:57:56.355558+00:00", "trade", 13.88, 121.0]
["2026-09-10T19:57:56.355736+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:56.364587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:56.535952+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:56.653629+00:00", "trade", 13.8634, 100.0]
["2026-09-10T19:57:56.879200+00:00", "trade", 13.8557, 267.0]
["2026-09-10T19:57:57.015438+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.015521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.034695+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.047789+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.056092+00:00", "trade", 13.88, 183.0]
["2026-09-10T19:57:57.056095+00:00", "trade", 13.88, 355.0]
["2026-09-10T19:57:57.056097+00:00", "trade", 13.88, 840.0]
["2026-09-10T19:57:57.056103+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:57:57.056198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.056223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.056223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.056228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.056749+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.091318+00:00", "trade", 13.8532, 100.0]
["2026-09-10T19:57:57.168608+00:00", "trade", 13.8522, 100.0]
["2026-09-10T19:57:57.255486+00:00", "trade", 13.8522, 100.0]
["2026-09-10T19:57:57.260522+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.260611+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.311218+00:00", "trade", 13.8533, 100.0]
["2026-09-10T19:57:57.341509+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:57:57.342576+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:57:57.342697+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:57:57.370429+00:00", "trade", 13.8533, 100.0]
["2026-09-10T19:57:57.478707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.520725+00:00", "trade", 13.8558, 200.0]
["2026-09-10T19:57:57.520947+00:00", "trade", 13.8522, 7.0]
["2026-09-10T19:57:57.524556+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.752596+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.801222+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.802269+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.802359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.807375+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:57.807378+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:57:57.807381+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:57.807962+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.808143+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.815043+00:00", "trade", 13.88, 1380.0]
["2026-09-10T19:57:57.815520+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.815601+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.818046+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.873172+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:57.877047+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.877138+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.877188+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:57.915366+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:57:58.009710+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:57:58.060065+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:57:58.228747+00:00", "trade", 13.885, 187.0]
["2026-09-10T19:57:58.333643+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:58.467008+00:00", "trade", 13.8523, 100.0]
["2026-09-10T19:57:58.512158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.512170+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:57:58.512170+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:57:58.512173+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:57:58.512649+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.512670+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.512949+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:57:58.513136+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.604415+00:00", "trade", 13.885, 38.0]
["2026-09-10T19:57:58.605767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.606208+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.644434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.644519+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.718526+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.838161+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.838252+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.838337+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.847584+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.847659+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.847699+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:58.976782+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.015034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.015936+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.110196+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.160355+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:57:59.181463+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:57:59.188193+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:57:59.189089+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.226388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.253177+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.253182+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.253188+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:57:59.253217+00:00", "trade", 13.88, 1251.0]
["2026-09-10T19:57:59.253713+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.253748+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.281515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.340834+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:57:59.365685+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.366142+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.366167+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.554927+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.555719+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.557944+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.558711+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.558852+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.563237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.563307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.625952+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.716575+00:00", "trade", 13.8697, 400.0]
["2026-09-10T19:57:59.725750+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.744364+00:00", "trade", 13.8805, 75.0]
["2026-09-10T19:57:59.940292+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:57:59.963543+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:57:59.964024+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.010781+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.046725+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:00.046727+00:00", "trade", 13.88, 21.0]
["2026-09-10T19:58:00.046897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.049169+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:58:00.049187+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:58:00.049316+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:58:00.057687+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.057788+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.112879+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.114635+00:00", "trade", 13.88, 289.0]
["2026-09-10T19:58:00.114638+00:00", "trade", 13.88, 311.0]
["2026-09-10T19:58:00.151025+00:00", "trade", 13.88, 91.0]
["2026-09-10T19:58:00.211590+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.215734+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:58:00.215800+00:00", "trade", 13.885, 42.0]
["2026-09-10T19:58:00.215866+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:58:00.216672+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.218651+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:00.218783+00:00", "trade", 13.885, 72.0]
["2026-09-10T19:58:00.232011+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:00.232015+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:00.232015+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:58:00.272587+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:58:00.287837+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:00.287837+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:00.288779+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.294633+00:00", "trade", 13.885, 1022.0]
["2026-09-10T19:58:00.295815+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:00.296427+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.296585+00:00", "trade", 13.885, 661.0]
["2026-09-10T19:58:00.297252+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:58:00.297276+00:00", "trade", 13.885, 210.0]
["2026-09-10T19:58:00.297436+00:00", "trade", 13.885, 167.0]
["2026-09-10T19:58:00.297613+00:00", "trade", 13.885, 239.0]
["2026-09-10T19:58:00.334890+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:58:00.356112+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:00.434786+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:00.438496+00:00", "trade", 13.885, 926.0]
["2026-09-10T19:58:00.438499+00:00", "trade", 13.885, 419.0]
["2026-09-10T19:58:00.445786+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:00.458250+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:00.595447+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:00.620479+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:00.688082+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.688932+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:00.689019+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.700828+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.700853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.700913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.700923+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.700998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:00.722278+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:00.843568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.125417+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:01.126509+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:01.126951+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:01.128985+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.183515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.183620+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.227631+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:01.329984+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:58:01.406492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.407445+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:58:01.417459+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:58:01.429719+00:00", "trade", 13.885, 91.0]
["2026-09-10T19:58:01.430396+00:00", "trade", 13.885, 163.0]
["2026-09-10T19:58:01.432474+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.432730+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:01.432745+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:01.432778+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:01.432784+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:01.432934+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:58:01.434078+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.447300+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.447375+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.524534+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.526364+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:01.533885+00:00", "trade", 13.8842, 100.0]
["2026-09-10T19:58:01.540453+00:00", "trade", 13.885, 1637.0]
["2026-09-10T19:58:01.647541+00:00", "trade", 13.8636, 100.0]
["2026-09-10T19:58:01.814130+00:00", "trade", 13.885, 163.0]
["2026-09-10T19:58:01.874045+00:00", "trade", 13.8546, 141.0]
["2026-09-10T19:58:01.889024+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:01.976047+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:01.977465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.088045+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:58:02.088096+00:00", "trade", 13.885, 521.0]
["2026-09-10T19:58:02.089798+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.163973+00:00", "trade", 13.8536, 100.0]
["2026-09-10T19:58:02.237778+00:00", "trade", 13.8547, 20.0]
["2026-09-10T19:58:02.438676+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.438801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.505310+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.505310+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.505360+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:58:02.508861+00:00", "trade", 13.885, 268.0]
["2026-09-10T19:58:02.521799+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.546195+00:00", "trade", 13.885, 588.0]
["2026-09-10T19:58:02.546228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.598754+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:02.681686+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.681781+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.683577+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:02.693453+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:02.719209+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:58:02.889367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.889447+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.889492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:02.928807+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:02.955559+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:03.010190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.083102+00:00", "trade", 13.854, 5.0]
["2026-09-10T19:58:03.095416+00:00", "trade", 13.8636, 400.0]
["2026-09-10T19:58:03.115627+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.118304+00:00", "trade", 13.885, 109.0]
["2026-09-10T19:58:03.118355+00:00", "trade", 13.885, 101.0]
["2026-09-10T19:58:03.118406+00:00", "trade", 13.885, 82.0]
["2026-09-10T19:58:03.279104+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:58:03.306677+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:03.306677+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:03.322209+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:03.325571+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:03.329727+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:03.341155+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:03.341160+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:03.341160+00:00", "trade", 13.88, 350.0]
["2026-09-10T19:58:03.341160+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341166+00:00", "trade", 13.88, 350.0]
["2026-09-10T19:58:03.341169+00:00", "trade", 13.88, 192.0]
["2026-09-10T19:58:03.341170+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341190+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:03.341196+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:03.341199+00:00", "trade", 13.88, 61.0]
["2026-09-10T19:58:03.341208+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:58:03.341208+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:58:03.341218+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:03.341218+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:58:03.341220+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:58:03.341220+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:58:03.341235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341262+00:00", "trade", 13.88, 141.0]
["2026-09-10T19:58:03.341376+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341536+00:00", "trade", 13.885, 99.0]
["2026-09-10T19:58:03.341656+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341766+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341802+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.341867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.342186+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:03.342318+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.342553+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.342744+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.342999+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.343305+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.343676+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.357745+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:03.367160+00:00", "trade", 13.8547, 5.0]
["2026-09-10T19:58:03.394552+00:00", "trade", 13.8808, 580.0]
["2026-09-10T19:58:03.446882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.446968+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.467201+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.467286+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.467336+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.545816+00:00", "trade", 13.88, 989.0]
["2026-09-10T19:58:03.547407+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:58:03.574397+00:00", "trade", 13.885, 2000.0]
["2026-09-10T19:58:03.574998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:03.589267+00:00", "trade", 13.89, 591.0]
["2026-09-10T19:58:03.598084+00:00", "trade", 13.8542, 200.0]
["2026-09-10T19:58:03.614239+00:00", "trade", 13.8542, 100.0]
["2026-09-10T19:58:03.697459+00:00", "trade", 13.885, 570.0]
["2026-09-10T19:58:03.710402+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:03.926110+00:00", "trade", 13.8544, 2.0]
["2026-09-10T19:58:04.084931+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:04.101161+00:00", "trade", 13.885, 92.0]
["2026-09-10T19:58:04.101161+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:04.115262+00:00", "trade", 13.885, 132.0]
["2026-09-10T19:58:04.115265+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:04.139822+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:58:04.139822+00:00", "trade", 13.88, 303.0]
["2026-09-10T19:58:04.139825+00:00", "trade", 13.88, 141.0]
["2026-09-10T19:58:04.139836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.140478+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.140638+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.140969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.148266+00:00", "trade", 13.88, 373.0]
["2026-09-10T19:58:04.148623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.148723+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.179865+00:00", "trade", 13.885, 67.0]
["2026-09-10T19:58:04.259294+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:04.327623+00:00", "trade", 13.8637, 100.0]
["2026-09-10T19:58:04.419213+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.467959+00:00", "trade", 13.8538, 100.0]
["2026-09-10T19:58:04.540191+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:04.606902+00:00", "trade", 13.8637, 400.0]
["2026-09-10T19:58:04.751742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.801957+00:00", "trade", 13.885, 391.0]
["2026-09-10T19:58:04.803764+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:04.907311+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:04.907313+00:00", "trade", 13.88, 299.0]
["2026-09-10T19:58:04.907328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.908025+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.908085+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.908095+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.908100+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.908120+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.908697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.912528+00:00", "trade", 13.88, 250.0]
["2026-09-10T19:58:04.913112+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.913709+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.916603+00:00", "trade", 13.88, 204.0]
["2026-09-10T19:58:04.917192+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.917834+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.920353+00:00", "trade", 13.88, 167.0]
["2026-09-10T19:58:04.920951+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.921512+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.924508+00:00", "trade", 13.88, 139.0]
["2026-09-10T19:58:04.925116+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.925116+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.925702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.925702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.926314+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.926389+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.926494+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.929079+00:00", "trade", 13.88, 111.0]
["2026-09-10T19:58:04.929110+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.929677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.938317+00:00", "trade", 13.88, 824.0]
["2026-09-10T19:58:04.938794+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:04.950882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.062579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.100179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.100996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.224896+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:05.225010+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:05.225091+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:05.237081+00:00", "trade", 13.8637, 1200.0]
["2026-09-10T19:58:05.283959+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:05.302346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.302462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.302537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.302577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.388739+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:05.426091+00:00", "trade", 13.873, 1.0]
["2026-09-10T19:58:05.432006+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.666305+00:00", "trade", 13.885, 213.0]
["2026-09-10T19:58:05.666385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.666496+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.677536+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:05.688765+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:05.700312+00:00", "trade", 13.88, 525.0]
["2026-09-10T19:58:05.700312+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:05.700324+00:00", "trade", 13.88, 262.0]
["2026-09-10T19:58:05.700838+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.710431+00:00", "trade", 13.885, 65.0]
["2026-09-10T19:58:05.710912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.770158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.771982+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:05.793318+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.793414+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.852249+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:05.975761+00:00", "trade", 13.8764, 27.0]
["2026-09-10T19:58:05.994058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.055842+00:00", "trade", 13.8731, 47.0]
["2026-09-10T19:58:06.131316+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:06.132408+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:58:06.132549+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:58:06.133538+00:00", "trade", 13.885, 76.0]
["2026-09-10T19:58:06.133782+00:00", "trade", 13.885, 67.0]
["2026-09-10T19:58:06.140789+00:00", "trade", 13.8549, 200.0]
["2026-09-10T19:58:06.250427+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:06.308301+00:00", "trade", 13.8539, 400.0]
["2026-09-10T19:58:06.314559+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:06.379129+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:06.384224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.384314+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.384384+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.384424+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.437231+00:00", "trade", 13.88, 1038.0]
["2026-09-10T19:58:06.437231+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.437231+00:00", "trade", 13.88, 462.0]
["2026-09-10T19:58:06.437341+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.437346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.437360+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:58:06.437381+00:00", "trade", 13.88, 762.0]
["2026-09-10T19:58:06.437384+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:58:06.437387+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:58:06.437391+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:58:06.437391+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.437396+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.437396+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.437400+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.437400+00:00", "trade", 13.88, 2600.0]
["2026-09-10T19:58:06.437405+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:58:06.437405+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.437405+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.437409+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.437409+00:00", "trade", 13.88, 884.0]
["2026-09-10T19:58:06.437415+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.437415+00:00", "trade", 13.88, 42.0]
["2026-09-10T19:58:06.437417+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:06.437435+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.437922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.437967+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.438797+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.440286+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:06.476570+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.478013+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.648085+00:00", "trade", 13.8839, 10.0]
["2026-09-10T19:58:06.648449+00:00", "trade", 13.8839, 1.0]
["2026-09-10T19:58:06.652494+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.696680+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.696740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.697602+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.811323+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.811570+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:06.830927+00:00", "trade", 13.885, 48.0]
["2026-09-10T19:58:06.830981+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:06.830981+00:00", "trade", 13.88, 61.0]
["2026-09-10T19:58:06.830984+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:58:06.843666+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:06.843669+00:00", "trade", 13.88, 1524.0]
["2026-09-10T19:58:06.843672+00:00", "trade", 13.88, 493.0]
["2026-09-10T19:58:06.843672+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.843675+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843675+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.843678+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:58:06.843681+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843684+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:06.843684+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843687+00:00", "trade", 13.88, 240.0]
["2026-09-10T19:58:06.843687+00:00", "trade", 13.88, 680.0]
["2026-09-10T19:58:06.843690+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:58:06.843690+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843693+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:58:06.843693+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:58:06.843765+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:06.843765+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:06.843769+00:00", "trade", 13.88, 1034.0]
["2026-09-10T19:58:06.843772+00:00", "trade", 13.88, 4100.0]
["2026-09-10T19:58:06.843774+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:06.843774+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.843780+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.843780+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:06.843783+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:06.843786+00:00", "trade", 13.88, 3700.0]
["2026-09-10T19:58:06.843789+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:58:06.843791+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843793+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.843793+00:00", "trade", 13.88, 1600.0]
["2026-09-10T19:58:06.843795+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:58:06.843801+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843801+00:00", "trade", 13.88, 1046.0]
["2026-09-10T19:58:06.843801+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:06.843807+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:06.843807+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:06.843807+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843813+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:58:06.843813+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:58:06.843813+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843819+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:06.843819+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:06.843819+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:58:06.843825+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843825+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843825+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843825+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:06.843825+00:00", "trade", 13.88, 62.0]
["2026-09-10T19:58:06.843828+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:58:06.843828+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:06.843831+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:06.843831+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.843835+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:06.843835+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:58:06.843837+00:00", "trade", 13.88, 92.0]
["2026-09-10T19:58:06.843841+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:58:06.843841+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:58:06.843843+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.843846+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.843851+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843876+00:00", "trade", 13.88, 219.0]
["2026-09-10T19:58:06.843876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843880+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.843881+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843882+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:58:06.843886+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.843886+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843889+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.843889+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.843893+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843893+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:58:06.843895+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.843895+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.843897+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:58:06.843964+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.843971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.843975+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.843981+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.844048+00:00", "trade", 13.88, 132.0]
["2026-09-10T19:58:06.844051+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.844051+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:06.844054+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:06.844060+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844063+00:00", "trade", 13.88, 77.0]
["2026-09-10T19:58:06.844066+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:06.844066+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.844069+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:58:06.844069+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844072+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844093+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:58:06.844102+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844112+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844117+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844117+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844120+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844167+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844167+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844202+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844217+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844316+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:58:06.844316+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:58:06.844316+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844316+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844317+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844352+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844366+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.844432+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844497+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844608+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844728+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844748+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.844775+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.845055+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.845163+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.845490+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.845535+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:06.845599+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:06.845951+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:06.845951+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:06.845955+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.845956+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:06.845958+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.845961+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:06.845971+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:06.845981+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:58:06.845981+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.845985+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:58:06.845987+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.845987+00:00", "trade", 13.88, 61.0]
["2026-09-10T19:58:06.845987+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.845991+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.845996+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846076+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846110+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:58:06.846120+00:00", "trade", 13.88, 162.0]
["2026-09-10T19:58:06.846120+00:00", "trade", 13.88, 464.0]
["2026-09-10T19:58:06.846126+00:00", "trade", 13.88, 162.0]
["2026-09-10T19:58:06.846150+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:58:06.846156+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:06.846171+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.846182+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846277+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846282+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846447+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:58:06.846457+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846489+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.846532+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846559+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:06.846601+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.846688+00:00", "trade", 13.88, 788.0]
["2026-09-10T19:58:06.846760+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:58:06.846787+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:06.846808+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846838+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:06.846858+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846869+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:06.846874+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:58:06.846908+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846968+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.846970+00:00", "trade", 13.875, 758.0]
["2026-09-10T19:58:06.846970+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.847013+00:00", "trade", 13.88, 2727.0]
["2026-09-10T19:58:06.847082+00:00", "trade", 13.875, 65.0]
["2026-09-10T19:58:06.847106+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:06.847109+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.847324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.847331+00:00", "trade", 13.88, 1050.0]
["2026-09-10T19:58:06.847392+00:00", "trade", 13.875, 239.0]
["2026-09-10T19:58:06.847620+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:58:06.847840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.848833+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.848973+00:00", "trade", 13.875, 752.0]
["2026-09-10T19:58:06.849103+00:00", "trade", 13.88, 450.0]
["2026-09-10T19:58:06.849249+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.849259+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.849266+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:06.849623+00:00", "trade", 13.88, 66.0]
["2026-09-10T19:58:06.849629+00:00", "trade", 13.88, 111.0]
["2026-09-10T19:58:06.849990+00:00", "trade", 13.88, 150.0]
["2026-09-10T19:58:06.850029+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:06.850041+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:58:06.850044+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:06.850047+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:58:06.850557+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.850607+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.850645+00:00", "trade", 13.88, 98.0]
["2026-09-10T19:58:06.850663+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:06.850832+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:58:06.851790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.851800+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.852291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.852958+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.853033+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.853436+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:58:06.853442+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:06.853463+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:06.853469+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:06.853484+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:06.853604+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.853626+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:58:06.853626+00:00", "trade", 13.88, 47.0]
["2026-09-10T19:58:06.853758+00:00", "trade", 13.88, 456.0]
["2026-09-10T19:58:06.853920+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.854276+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.854591+00:00", "trade", 13.88, 370.0]
["2026-09-10T19:58:06.854842+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.855066+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:06.855153+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.855203+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.855246+00:00", "trade", 13.88, 305.0]
["2026-09-10T19:58:06.855499+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.855584+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.855764+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.855835+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.856276+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.856599+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:06.856992+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.857324+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:58:06.858321+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.858371+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.859459+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:06.861924+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.862184+00:00", "trade", 13.875, 905.0]
["2026-09-10T19:58:06.891245+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:58:06.924168+00:00", "trade", 13.875, 233.0]
["2026-09-10T19:58:06.924699+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.924754+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.929905+00:00", "trade", 13.8559, 5.0]
["2026-09-10T19:58:06.943825+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:06.954423+00:00", "trade", 13.875, 78.0]
["2026-09-10T19:58:06.993531+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:58:06.993603+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.001179+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:58:07.006083+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.006133+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.006163+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.013105+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.016984+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.017000+00:00", "trade", 13.875, 1067.0]
["2026-09-10T19:58:07.017005+00:00", "trade", 13.875, 214.0]
["2026-09-10T19:58:07.017008+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:58:07.017034+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.017054+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.017059+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.017084+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.017703+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:07.025810+00:00", "trade", 13.875, 1300.0]
["2026-09-10T19:58:07.026475+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:07.034737+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.034742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.034752+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.034762+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.034763+00:00", "trade", 13.875, 519.0]
["2026-09-10T19:58:07.034766+00:00", "trade", 13.87, 333.0]
["2026-09-10T19:58:07.034767+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.034769+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:07.034775+00:00", "trade", 13.87, 48.0]
["2026-09-10T19:58:07.034782+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.035368+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.035448+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:07.035513+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.035564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.042766+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.045273+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:58:07.045693+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.045743+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.046112+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:58:07.050414+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.050464+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.053306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.053311+00:00", "trade", 13.875, 619.0]
["2026-09-10T19:58:07.053317+00:00", "trade", 13.87, 150.0]
["2026-09-10T19:58:07.053317+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:58:07.053324+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:07.053326+00:00", "trade", 13.87, 81.0]
["2026-09-10T19:58:07.053326+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.053351+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.053807+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.053857+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.054036+00:00", "trade", 13.875, 174.0]
["2026-09-10T19:58:07.054039+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:07.054039+00:00", "trade", 13.87, 87.0]
["2026-09-10T19:58:07.054045+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:58:07.054045+00:00", "trade", 13.87, 18.0]
["2026-09-10T19:58:07.054048+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.054223+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.054238+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.054759+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.059471+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.059521+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.082175+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.201057+00:00", "trade", 13.88, 43.0]
["2026-09-10T19:58:07.201074+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.201124+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.201159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.223953+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.240493+00:00", "trade", 13.8561, 11.0]
["2026-09-10T19:58:07.450654+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.451797+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.451857+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.451948+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.486976+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:07.487517+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.488525+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.489232+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.538164+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:07.540429+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:07.560031+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.639380+00:00", "trade", 13.875, 42.0]
["2026-09-10T19:58:07.662301+00:00", "trade", 13.875, 58.0]
["2026-09-10T19:58:07.759652+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.760380+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:07.760759+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:07.760770+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.760840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.760855+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.777650+00:00", "trade", 13.8571, 100.0]
["2026-09-10T19:58:07.804255+00:00", "trade", 13.875, 261.0]
["2026-09-10T19:58:07.804291+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:07.804344+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.804390+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:07.804715+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:07.804824+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:58:07.805009+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:07.805103+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:07.805223+00:00", "trade", 13.8766, 2.0]
["2026-09-10T19:58:07.825924+00:00", "trade", 13.8766, 1.0]
["2026-09-10T19:58:07.844184+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.847131+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:58:07.847137+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:58:07.847171+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.847185+00:00", "trade", 13.88, 250.0]
["2026-09-10T19:58:07.847191+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.847194+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.847206+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.847246+00:00", "trade", 13.875, 28.0]
["2026-09-10T19:58:07.847291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.847717+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.847783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.847994+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:07.848000+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:58:07.848038+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.850554+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.854373+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.854559+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.854652+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.855566+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.855822+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.855834+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.863460+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.863620+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.863709+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.864497+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.864771+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.872291+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.872385+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.872740+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.879994+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.880261+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.882258+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.888109+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.888197+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:07.894168+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.897010+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:07.926325+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.022284+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:58:08.025063+00:00", "trade", 13.875, 330.0]
["2026-09-10T19:58:08.059723+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.061528+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:08.125425+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.191197+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:08.219800+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.224717+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.226120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.235679+00:00", "trade", 13.8758, 15.0]
["2026-09-10T19:58:08.245818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.281993+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:58:08.391129+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:08.557607+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:08.557617+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.576799+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:08.577039+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:08.667103+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.767105+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:08.814570+00:00", "trade", 13.875, 73.0]
["2026-09-10T19:58:08.839585+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.873787+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.874764+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.880608+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.880798+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.880853+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.882226+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.882313+00:00", "trade", 13.88, 93.0]
["2026-09-10T19:58:08.890542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.890637+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.899989+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.900269+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.908159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.908256+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.916559+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.916832+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.925966+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.926157+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.926217+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.926251+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.933880+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.934157+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.942771+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.943103+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.951417+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.951602+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.951694+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.951858+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.959336+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.959432+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.967225+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.967521+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.969365+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.969440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.969443+00:00", "trade", 13.875, 1476.0]
["2026-09-10T19:58:08.969470+00:00", "trade", 13.875, 373.0]
["2026-09-10T19:58:08.969524+00:00", "trade", 13.875, 127.0]
["2026-09-10T19:58:08.969542+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:08.969547+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:08.969547+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:08.969551+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.969551+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:08.969555+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.969605+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:08.969635+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.969871+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.969871+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.969951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.970107+00:00", "trade", 13.875, 324.0]
["2026-09-10T19:58:08.970107+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:08.970207+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.970257+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.970502+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.970507+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.970683+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.970918+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:08.981150+00:00", "trade", 13.875, 17.0]
["2026-09-10T19:58:08.981210+00:00", "trade", 13.875, 29.0]
["2026-09-10T19:58:08.981270+00:00", "trade", 13.875, 57.0]
["2026-09-10T19:58:09.043010+00:00", "trade", 13.875, 51.0]
["2026-09-10T19:58:09.088634+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:09.367942+00:00", "trade", 13.875, 70.0]
["2026-09-10T19:58:09.416213+00:00", "trade", 13.8562, 324.0]
["2026-09-10T19:58:09.417161+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:09.423091+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:09.432455+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:09.472420+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:09.588531+00:00", "trade", 13.8641, 100.0]
["2026-09-10T19:58:09.591869+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:58:09.816628+00:00", "trade", 13.875, 72.0]
["2026-09-10T19:58:09.851255+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:09.851310+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.042846+00:00", "trade", 13.8747, 100.0]
["2026-09-10T19:58:10.087473+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:10.183272+00:00", "trade", 13.875, 48.0]
["2026-09-10T19:58:10.187718+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.187741+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.187743+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.187750+00:00", "trade", 13.88, 352.0]
["2026-09-10T19:58:10.187818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.188790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.188929+00:00", "trade", 13.88, 287.0]
["2026-09-10T19:58:10.189614+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:10.189653+00:00", "trade", 13.88, 231.0]
["2026-09-10T19:58:10.190003+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.190424+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.190495+00:00", "trade", 13.88, 185.0]
["2026-09-10T19:58:10.191310+00:00", "trade", 13.88, 157.0]
["2026-09-10T19:58:10.192059+00:00", "trade", 13.88, 130.0]
["2026-09-10T19:58:10.192946+00:00", "trade", 13.88, 102.0]
["2026-09-10T19:58:10.193527+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.193818+00:00", "trade", 13.88, 435.0]
["2026-09-10T19:58:10.193968+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.194419+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.194862+00:00", "trade", 13.88, 352.0]
["2026-09-10T19:58:10.195005+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.195647+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.195749+00:00", "trade", 13.88, 287.0]
["2026-09-10T19:58:10.196299+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.197025+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.246907+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:58:10.330955+00:00", "trade", 13.8562, 1400.0]
["2026-09-10T19:58:10.348583+00:00", "trade", 13.8575, 5.0]
["2026-09-10T19:58:10.399985+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.402327+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:10.421555+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:10.504869+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.504980+00:00", "trade", 13.88, 131.0]
["2026-09-10T19:58:10.504986+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.505747+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.506248+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.530138+00:00", "trade", 13.8575, 100.0]
["2026-09-10T19:58:10.735556+00:00", "trade", 13.8576, 100.0]
["2026-09-10T19:58:10.743879+00:00", "trade", 13.8576, 100.0]
["2026-09-10T19:58:10.823585+00:00", "trade", 13.875, 105.0]
["2026-09-10T19:58:10.883452+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:58:10.883452+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.883960+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.885280+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:10.892593+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.901363+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.909740+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.917640+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.925997+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.936047+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.945286+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.945559+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.947391+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.953571+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.953841+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.957130+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.961505+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.961779+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.969689+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:10.969779+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:10.977533+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.011830+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.209677+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.235854+00:00", "trade", 13.8641, 200.0]
["2026-09-10T19:58:11.307686+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.307692+00:00", "trade", 13.88, 37.0]
["2026-09-10T19:58:11.558858+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:11.560100+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:11.560993+00:00", "trade", 13.875, 189.0]
["2026-09-10T19:58:11.722593+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:58:11.734895+00:00", "trade", 13.875, 54.0]
["2026-09-10T19:58:11.809046+00:00", "trade", 13.875, 120.0]
["2026-09-10T19:58:11.810441+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:58:11.813368+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.813413+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.813489+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.824365+00:00", "trade", 13.875, 112.0]
["2026-09-10T19:58:11.833771+00:00", "trade", 13.875, 110.0]
["2026-09-10T19:58:11.883481+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.884012+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.884049+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.884051+00:00", "trade", 13.88, 157.0]
["2026-09-10T19:58:11.884054+00:00", "trade", 13.88, 296.0]
["2026-09-10T19:58:11.884127+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.884573+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.884904+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.885206+00:00", "trade", 13.88, 370.0]
["2026-09-10T19:58:11.885210+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:11.885299+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:11.886373+00:00", "trade", 13.88, 305.0]
["2026-09-10T19:58:11.892646+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.900636+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.906298+00:00", "trade", 13.8576, 100.0]
["2026-09-10T19:58:11.909540+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.918020+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.927403+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.932262+00:00", "trade", 13.875, 75.0]
["2026-09-10T19:58:11.935904+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.944817+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:11.952762+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.018313+00:00", "trade", 13.875, 119.0]
["2026-09-10T19:58:12.045287+00:00", "trade", 13.8577, 27.0]
["2026-09-10T19:58:12.072709+00:00", "trade", 13.8577, 200.0]
["2026-09-10T19:58:12.089742+00:00", "trade", 13.8641, 42.0]
["2026-09-10T19:58:12.097537+00:00", "trade", 13.8641, 9.0]
["2026-09-10T19:58:12.108784+00:00", "trade", 13.855, 100.0]
["2026-09-10T19:58:12.129999+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:58:12.183747+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:12.187042+00:00", "trade", 13.875, 60.0]
["2026-09-10T19:58:12.255368+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:12.276340+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:58:12.285007+00:00", "trade", 13.875, 103.0]
["2026-09-10T19:58:12.332960+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:12.570367+00:00", "trade", 13.855, 200.0]
["2026-09-10T19:58:12.584651+00:00", "trade", 13.855, 28.0]
["2026-09-10T19:58:12.596542+00:00", "trade", 13.855, 14.0]
["2026-09-10T19:58:12.604917+00:00", "trade", 13.855, 9.0]
["2026-09-10T19:58:12.605443+00:00", "trade", 13.855, 7.0]
["2026-09-10T19:58:12.610645+00:00", "trade", 13.855, 3.0]
["2026-09-10T19:58:12.711617+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:58:12.784863+00:00", "trade", 13.875, 115.0]
["2026-09-10T19:58:12.793635+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:12.830422+00:00", "trade", 13.875, 114.0]
["2026-09-10T19:58:12.850185+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.859330+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.867636+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.875957+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.882816+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:12.883598+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.891603+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.900313+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.900432+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.906322+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.909214+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.909330+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.917519+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.917529+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.917642+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.925829+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.925834+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.925945+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.934159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.934169+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.934219+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.934281+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.942533+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.951159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.951224+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.951278+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.959584+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.959701+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.960045+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.968962+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.969032+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.969083+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.973278+00:00", "trade", 13.875, 44.0]
["2026-09-10T19:58:12.977086+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.977141+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.977211+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.986173+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:12.993716+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.993786+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:12.994211+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.000998+00:00", "trade", 13.8641, 13.0]
["2026-09-10T19:58:13.003608+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.011547+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:13.012008+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.020665+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.031816+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.035015+00:00", "trade", 13.8754, 1.0]
["2026-09-10T19:58:13.040197+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.049297+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.057918+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.066819+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.075301+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.075618+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.075686+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.083996+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.093003+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.101047+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.101543+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.101613+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.110655+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.120239+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.122846+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:58:13.130316+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.138707+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.139199+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.139273+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.148431+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.157095+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.166414+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.174658+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.175156+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.184647+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.192946+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.201177+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.209745+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.218805+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.227412+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.237224+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.238791+00:00", "trade", 13.875, 106.0]
["2026-09-10T19:58:13.245822+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.254248+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.262851+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.270998+00:00", "trade", 13.8564, 62.0]
["2026-09-10T19:58:13.271512+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.271935+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.272014+00:00", "trade", 13.875, 724.0]
["2026-09-10T19:58:13.281603+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.281706+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.289901+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.298143+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.308154+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.308795+00:00", "trade", 13.8751, 2.0]
["2026-09-10T19:58:13.316571+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.324799+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.333162+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.341435+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.350050+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.358350+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.366557+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.374823+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.383550+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.391994+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.400836+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.409629+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.418629+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.428168+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.430562+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:58:13.436543+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.445080+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.447372+00:00", "trade", 13.8642, 600.0]
["2026-09-10T19:58:13.453900+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.462459+00:00", "trade", 13.8642, 800.0]
["2026-09-10T19:58:13.468386+00:00", "trade", 13.8642, 800.0]
["2026-09-10T19:58:13.474475+00:00", "trade", 13.8642, 500.0]
["2026-09-10T19:58:13.481593+00:00", "trade", 13.8642, 400.0]
["2026-09-10T19:58:13.558574+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:13.602945+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.704440+00:00", "trade", 13.875, 109.0]
["2026-09-10T19:58:13.705532+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:58:13.724648+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.733114+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.741666+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.750066+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.758569+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.766809+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.775386+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.783640+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:13.811438+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.824039+00:00", "trade", 13.875, 3200.0]
["2026-09-10T19:58:13.839745+00:00", "trade", 13.875, 114.0]
["2026-09-10T19:58:13.839820+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.839886+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.875531+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.890687+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:13.906023+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.906078+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:13.906134+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:14.011864+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:58:14.040093+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:14.127069+00:00", "trade", 13.858, 200.0]
["2026-09-10T19:58:14.204522+00:00", "trade", 13.875, 118.0]
["2026-09-10T19:58:14.425210+00:00", "trade", 13.875, 66.0]
["2026-09-10T19:58:14.498382+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:14.498969+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:14.646863+00:00", "trade", 13.88, 175.0]
["2026-09-10T19:58:14.700475+00:00", "trade", 13.875, 119.0]
["2026-09-10T19:58:14.729028+00:00", "trade", 13.8565, 27.0]
["2026-09-10T19:58:14.760429+00:00", "trade", 13.8737, 300.0]
["2026-09-10T19:58:14.840348+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:58:14.841911+00:00", "trade", 13.875, 27.0]
["2026-09-10T19:58:14.841973+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:14.892378+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:14.894083+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:14.931312+00:00", "trade", 13.875, 83.0]
["2026-09-10T19:58:14.962560+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.022072+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.041253+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.056419+00:00", "trade", 13.88, 67.0]
["2026-09-10T19:58:15.056483+00:00", "trade", 13.88, 132.0]
["2026-09-10T19:58:15.056564+00:00", "trade", 13.88, 2801.0]
["2026-09-10T19:58:15.057036+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:58:15.057102+00:00", "trade", 13.88, 2302.0]
["2026-09-10T19:58:15.057156+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.057219+00:00", "trade", 13.88, 288.0]
["2026-09-10T19:58:15.070839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.095756+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:15.264506+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.264540+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.283807+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.285368+00:00", "trade", 13.875, 22.0]
["2026-09-10T19:58:15.349616+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:15.497314+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.512626+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.521443+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.534669+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.546608+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.555984+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.564957+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.574033+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.583671+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.592798+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.601873+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.609951+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.618160+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.625411+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.633677+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.642239+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.650181+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.659960+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.668846+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.676948+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.685025+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.693484+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.702352+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.710724+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.719234+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.727519+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.736415+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.744389+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.752635+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.761759+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.771012+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.780391+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.788661+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.797902+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.805628+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.813624+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.821683+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.830578+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.838614+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.846682+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.848176+00:00", "trade", 13.8553, 200.0]
["2026-09-10T19:58:15.858680+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.866759+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.866767+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.866839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.875208+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.883514+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.891341+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.899236+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.899241+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.899306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.907712+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.916274+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.924796+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.924802+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.924862+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.933072+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.941462+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.950228+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.958384+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.966924+00:00", "trade", 13.8553, 100.0]
["2026-09-10T19:58:15.967264+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.967267+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:15.967334+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:15.999325+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:16.066445+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:16.080694+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:16.169995+00:00", "trade", 13.875, 133.0]
["2026-09-10T19:58:16.190541+00:00", "trade", 13.8585, 100.0]
["2026-09-10T19:58:16.442774+00:00", "trade", 13.8553, 100.0]
["2026-09-10T19:58:16.459709+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:16.522668+00:00", "trade", 13.8567, 100.0]
["2026-09-10T19:58:16.522813+00:00", "trade", 13.8567, 1200.0]
["2026-09-10T19:58:16.555588+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:16.642510+00:00", "trade", 13.8758, 20.0]
["2026-09-10T19:58:16.707138+00:00", "trade", 13.8553, 100.0]
["2026-09-10T19:58:16.728705+00:00", "trade", 13.875, 14.0]
["2026-09-10T19:58:16.878033+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:58:16.879091+00:00", "trade", 13.875, 19.0]
["2026-09-10T19:58:16.879696+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:58:16.879777+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:16.892248+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:58:16.922888+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:16.923942+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:16.924557+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:16.950611+00:00", "trade", 13.875, 86.0]
["2026-09-10T19:58:17.011795+00:00", "trade", 13.8758, 15.0]
["2026-09-10T19:58:17.271738+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.279885+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.288025+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.296569+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.304760+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.313090+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.320322+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.328631+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.336904+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.345267+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.353675+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.361734+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.369812+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.378099+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.386372+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.394425+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.403585+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.411816+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.422094+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.430148+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.439728+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.447815+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.456075+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.464544+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.472708+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.475700+00:00", "trade", 13.8767, 14.0]
["2026-09-10T19:58:17.484851+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.488436+00:00", "trade", 13.8767, 1.0]
["2026-09-10T19:58:17.490481+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:58:17.490780+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.493482+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.501778+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.511813+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.519927+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.527748+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.529511+00:00", "trade", 13.8554, 100.0]
["2026-09-10T19:58:17.535542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.535543+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.535612+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.543729+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.551931+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.551938+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.552007+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.560415+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.571599+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.571603+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.571668+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.580142+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.588319+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.596638+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.596640+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.596708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.605301+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:17.783268+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.877739+00:00", "trade", 13.875, 40.0]
["2026-09-10T19:58:17.887810+00:00", "trade", 13.8767, 44.0]
["2026-09-10T19:58:17.889665+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:17.913846+00:00", "trade", 13.8767, 2.0]
["2026-09-10T19:58:17.915013+00:00", "trade", 13.8767, 1.0]
["2026-09-10T19:58:17.916414+00:00", "trade", 13.8767, 1.0]
["2026-09-10T19:58:17.930013+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:17.930088+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:58:17.930187+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:17.934006+00:00", "trade", 13.875, 171.0]
["2026-09-10T19:58:17.936324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:17.952810+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:17.955020+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:18.027529+00:00", "trade", 13.8567, 11.0]
["2026-09-10T19:58:18.033544+00:00", "trade", 13.875, 46.0]
["2026-09-10T19:58:18.076552+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:18.105614+00:00", "trade", 13.86, 12.0]
["2026-09-10T19:58:18.125061+00:00", "trade", 13.875, 36.0]
["2026-09-10T19:58:18.228306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:18.238801+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:18.285927+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:18.289482+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:18.359649+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:18.439781+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:18.470033+00:00", "trade", 13.8554, 100.0]
["2026-09-10T19:58:18.483926+00:00", "trade", 13.8554, 3.0]
["2026-09-10T19:58:18.491450+00:00", "trade", 13.8554, 35.0]
["2026-09-10T19:58:18.622547+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:18.625558+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:18.629765+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:18.693707+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:18.710096+00:00", "trade", 13.8768, 29.0]
["2026-09-10T19:58:18.724873+00:00", "trade", 13.8768, 10.0]
["2026-09-10T19:58:18.802461+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:18.891131+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:18.892346+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:18.892926+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:18.892956+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:58:18.901301+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.909553+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.917886+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.927316+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.936672+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.946373+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.954531+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.962302+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.970520+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.978676+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:58:18.979070+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.988296+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:18.996331+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.004240+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.012570+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.020927+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.021213+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:19.032041+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.040362+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.048202+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.168275+00:00", "trade", 13.8555, 100.0]
["2026-09-10T19:58:19.232996+00:00", "trade", 13.8769, 1.0]
["2026-09-10T19:58:19.386996+00:00", "trade", 13.8769, 100.0]
["2026-09-10T19:58:19.410735+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:19.462717+00:00", "trade", 13.8568, 47.0]
["2026-09-10T19:58:19.555305+00:00", "trade", 13.88, 899.0]
["2026-09-10T19:58:19.555308+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:19.555308+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:19.555308+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:19.555311+00:00", "trade", 13.88, 10793.0]
["2026-09-10T19:58:19.555356+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:19.555374+00:00", "trade", 13.88, 49.0]
["2026-09-10T19:58:19.555378+00:00", "trade", 13.88, 324.0]
["2026-09-10T19:58:19.555381+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:58:19.555381+00:00", "trade", 13.88, 3200.0]
["2026-09-10T19:58:19.555387+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:58:19.555387+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555390+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:19.555390+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:19.555393+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555393+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:58:19.555396+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555399+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:58:19.555399+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555404+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555404+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:19.555404+00:00", "trade", 13.88, 705.0]
["2026-09-10T19:58:19.555404+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:19.555417+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:58:19.555417+00:00", "trade", 13.88, 174.0]
["2026-09-10T19:58:19.555444+00:00", "trade", 13.88, 1349.0]
["2026-09-10T19:58:19.555450+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:19.555450+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:19.555453+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555456+00:00", "trade", 13.88, 91.0]
["2026-09-10T19:58:19.555456+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555459+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:19.555546+00:00", "trade", 13.88, 226.0]
["2026-09-10T19:58:19.555549+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555552+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555555+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:19.555558+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555558+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:19.555561+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:19.555564+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555564+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555570+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:58:19.555570+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:58:19.555570+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:58:19.555570+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:19.555573+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:58:19.555573+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:58:19.555574+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555639+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555674+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555674+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555689+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555696+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:19.555703+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:58:19.555704+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555708+00:00", "trade", 13.88, 2600.0]
["2026-09-10T19:58:19.555708+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:19.555708+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555712+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:58:19.555717+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:19.555721+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:19.555721+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555723+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555723+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555726+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555729+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:58:19.555732+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555739+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555739+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555756+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555762+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:19.555768+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:19.555800+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555804+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:19.555856+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:58:19.555862+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555874+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:58:19.555878+00:00", "trade", 13.88, 294.0]
["2026-09-10T19:58:19.555878+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:58:19.555883+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:58:19.555883+00:00", "trade", 13.88, 240.0]
["2026-09-10T19:58:19.555886+00:00", "trade", 13.88, 140.0]
["2026-09-10T19:58:19.555889+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555889+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:19.555890+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.555895+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555895+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.555895+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:19.556020+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.556035+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.556140+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.556160+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:19.556252+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.556306+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556307+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:19.556310+00:00", "trade", 13.88, 299.0]
["2026-09-10T19:58:19.556326+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556349+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:19.556511+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556516+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556551+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556722+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556752+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556755+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:19.556822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.556989+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:58:19.557173+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.557228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.557287+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:58:19.557353+00:00", "trade", 13.885, 125.0]
["2026-09-10T19:58:19.557689+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.558929+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:19.559660+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:19.560902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.562099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.562119+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:19.570745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.574193+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.576118+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.578995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.582293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.588984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.589981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.606376+00:00", "trade", 13.88, 92.0]
["2026-09-10T19:58:19.606406+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:19.609110+00:00", "trade", 13.88, 103.0]
["2026-09-10T19:58:19.619922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.620389+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:19.651914+00:00", "trade", 13.885, 69.0]
["2026-09-10T19:58:19.891676+00:00", "trade", 13.8772, 100.0]
["2026-09-10T19:58:19.908625+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:19.909822+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:19.999734+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.045138+00:00", "trade", 13.8862, 200.0]
["2026-09-10T19:58:20.099638+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:20.126023+00:00", "trade", 13.8772, 100.0]
["2026-09-10T19:58:20.126672+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.224400+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.243190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.262666+00:00", "trade", 13.8573, 5.0]
["2026-09-10T19:58:20.294611+00:00", "trade", 13.885, 216.0]
["2026-09-10T19:58:20.360626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.360736+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.365695+00:00", "trade", 13.89, 23.0]
["2026-09-10T19:58:20.365719+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:58:20.438522+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.442210+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.472916+00:00", "trade", 13.8772, 100.0]
["2026-09-10T19:58:20.479900+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.550218+00:00", "trade", 13.861, 100.0]
["2026-09-10T19:58:20.571494+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.571644+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.601951+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:20.602373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.603119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.615378+00:00", "trade", 13.885, 115.0]
["2026-09-10T19:58:20.622476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.691261+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:20.691261+00:00", "trade", 13.885, 1615.0]
["2026-09-10T19:58:20.692007+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.692012+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.694808+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.720834+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:20.742693+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:58:20.803856+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:58:20.813722+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:58:20.820037+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.820057+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.820113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.820127+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:20.912962+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:58:21.001987+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.003905+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:21.005135+00:00", "trade", 13.885, 205.0]
["2026-09-10T19:58:21.007354+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.101705+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.119928+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:21.180375+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:58:21.206019+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.331721+00:00", "trade", 13.8616, 100.0]
["2026-09-10T19:58:21.420861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.430194+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:21.580499+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:58:21.756036+00:00", "trade", 13.89, 46.0]
["2026-09-10T19:58:21.756052+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:58:21.757104+00:00", "trade", 13.885, 35.0]
["2026-09-10T19:58:21.757104+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:58:21.759380+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:58:21.780380+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.791747+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:58:21.822501+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:21.861321+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:21.861829+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:21.905334+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:21.933505+00:00", "trade", 13.8616, 600.0]
["2026-09-10T19:58:21.948727+00:00", "trade", 13.8616, 300.0]
["2026-09-10T19:58:21.959849+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:21.959857+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:21.960082+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:21.961322+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:21.961941+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:21.963363+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:58:22.003638+00:00", "trade", 13.8825, 13.0]
["2026-09-10T19:58:22.010353+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.010471+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.010627+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:22.010630+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:58:22.012347+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.012440+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:22.012507+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:58:22.012558+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.016493+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:22.067721+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.068888+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.070130+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.070223+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.070223+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.070686+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:22.072202+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.072232+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.072280+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.072349+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:22.109184+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:22.150091+00:00", "trade", 13.8895, 2.0]
["2026-09-10T19:58:22.151180+00:00", "trade", 13.8845, 75.0]
["2026-09-10T19:58:22.224345+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:22.226830+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:22.566411+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:22.567093+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:22.567896+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:58:22.665477+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:22.773789+00:00", "trade", 13.8801, 15.0]
["2026-09-10T19:58:22.847206+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:22.887421+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:58:22.887436+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:58:22.899651+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:22.990339+00:00", "trade", 13.8574, 200.0]
["2026-09-10T19:58:23.079706+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:23.105865+00:00", "trade", 13.8776, 9000.0]
["2026-09-10T19:58:23.229460+00:00", "trade", 13.89, 175.0]
["2026-09-10T19:58:23.449363+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:23.619635+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:24.079560+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:24.079620+00:00", "trade", 13.885, 88.0]
["2026-09-10T19:58:24.100117+00:00", "trade", 13.8563, 400.0]
["2026-09-10T19:58:24.470475+00:00", "trade", 13.8563, 300.0]
["2026-09-10T19:58:24.478134+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:58:24.478191+00:00", "trade", 13.885, 115.0]
["2026-09-10T19:58:24.479199+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:24.510693+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:58:24.710968+00:00", "trade", 13.8807, 1442.0]
["2026-09-10T19:58:24.713341+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:24.770293+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:24.884097+00:00", "trade", 13.8877, 1.0]
["2026-09-10T19:58:24.899179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:24.955303+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:24.985956+00:00", "trade", 13.8633, 5.0]
["2026-09-10T19:58:25.018762+00:00", "trade", 13.8562, 200.0]
["2026-09-10T19:58:25.068085+00:00", "trade", 13.8574, 64.0]
["2026-09-10T19:58:25.075284+00:00", "trade", 13.8574, 151.0]
["2026-09-10T19:58:25.139984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:25.232572+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:25.250675+00:00", "trade", 13.8786, 100.0]
["2026-09-10T19:58:25.326101+00:00", "trade", 13.885, 150.0]
["2026-09-10T19:58:25.336617+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:58:25.436943+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:58:25.436952+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:25.436982+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:25.436997+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:58:25.437078+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:58:25.575694+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:25.584409+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:25.585344+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:25.640584+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.075610+00:00", "trade", 13.8574, 200.0]
["2026-09-10T19:58:26.195371+00:00", "trade", 13.885, 75.0]
["2026-09-10T19:58:26.241002+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.656365+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:26.657628+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:26.658134+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:26.658708+00:00", "trade", 13.885, 115.0]
["2026-09-10T19:58:26.659198+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:26.659331+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:26.662371+00:00", "trade", 13.885, 71.0]
["2026-09-10T19:58:26.740960+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:58:26.863440+00:00", "trade", 13.8801, 15.0]
["2026-09-10T19:58:26.897274+00:00", "trade", 13.8574, 100.0]
["2026-09-10T19:58:26.898060+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.898542+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.918459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.925742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.953845+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:26.953944+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:26.969389+00:00", "trade", 13.885, 124.0]
["2026-09-10T19:58:26.969915+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:58:26.970291+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:58:26.979769+00:00", "trade", 13.89, 91.0]
["2026-09-10T19:58:27.066899+00:00", "trade", 13.8787, 5.0]
["2026-09-10T19:58:27.120090+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:27.121940+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:27.224585+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:27.229386+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:27.319491+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:27.715873+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:27.716946+00:00", "trade", 13.89, 33.0]
["2026-09-10T19:58:27.717118+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:58:27.719024+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:58:27.953097+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:58:28.019918+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:28.402968+00:00", "trade", 13.8574, 10.0]
["2026-09-10T19:58:28.526172+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:28.664177+00:00", "trade", 13.885, 239.0]
["2026-09-10T19:58:28.685089+00:00", "trade", 13.885, 83.0]
["2026-09-10T19:58:28.685903+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:28.843408+00:00", "trade", 13.8847, 100.0]
["2026-09-10T19:58:28.921559+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:28.925137+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:29.064790+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:58:29.164015+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:58:29.164018+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:29.164421+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:29.167389+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:58:29.167389+00:00", "trade", 13.885, 97.0]
["2026-09-10T19:58:29.167795+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:58:29.167804+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:58:29.167832+00:00", "trade", 13.885, 57.0]
["2026-09-10T19:58:29.167835+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:29.167837+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:29.167849+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:29.167964+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.170917+00:00", "trade", 13.885, 99.0]
["2026-09-10T19:58:29.180063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.200221+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.230492+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:29.232747+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:29.266307+00:00", "trade", 13.864, 100.0]
["2026-09-10T19:58:29.379263+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.463990+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:29.465653+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:29.474866+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.500110+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:58:29.563552+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:58:29.639393+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:58:29.641979+00:00", "trade", 13.885, 31.0]
["2026-09-10T19:58:29.645630+00:00", "trade", 13.8561, 100.0]
["2026-09-10T19:58:29.661556+00:00", "trade", 13.8561, 300.0]
["2026-09-10T19:58:29.699206+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:29.699209+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:29.699227+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:29.699227+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:29.699245+00:00", "trade", 13.885, 588.0]
["2026-09-10T19:58:29.705223+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:29.779236+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:58:29.791527+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.799267+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:58:29.811921+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.859690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.871866+00:00", "trade", 13.8574, 10.0]
["2026-09-10T19:58:29.905805+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:29.906996+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:29.923968+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:29.967157+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:29.968135+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:58:29.968138+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:58:30.010811+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.049269+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:58:30.049269+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:58:30.049341+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:58:30.049401+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:58:30.049458+00:00", "trade", 13.885, 1462.0]
["2026-09-10T19:58:30.050018+00:00", "trade", 13.885, 212.0]
["2026-09-10T19:58:30.050020+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:30.050020+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:30.050320+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.050335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.050355+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.051798+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.113204+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:58:30.121483+00:00", "trade", 13.885, 79.0]
["2026-09-10T19:58:30.172620+00:00", "trade", 13.88, 550.0]
["2026-09-10T19:58:30.172626+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:30.172626+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172644+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172644+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:58:30.172653+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172653+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:30.172656+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:30.172659+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172659+00:00", "trade", 13.885, 1564.0]
["2026-09-10T19:58:30.172662+00:00", "trade", 13.88, 484.0]
["2026-09-10T19:58:30.172668+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172671+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172675+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172677+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:30.172692+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:58:30.172702+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.172702+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.172704+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:58:30.172707+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:30.172707+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:58:30.172710+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172710+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:58:30.172716+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172716+00:00", "trade", 13.88, 110.0]
["2026-09-10T19:58:30.172728+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172747+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172791+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172794+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172794+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:30.172803+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:58:30.172812+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172819+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.172821+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:30.172824+00:00", "trade", 13.885, 158.0]
["2026-09-10T19:58:30.172828+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:58:30.172831+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:30.172831+00:00", "trade", 13.88, 1332.0]
["2026-09-10T19:58:30.172837+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:58:30.172837+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172837+00:00", "trade", 13.88, 3800.0]
["2026-09-10T19:58:30.172837+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:58:30.172837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172843+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:30.172843+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172843+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.172845+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:58:30.172848+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:58:30.172848+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172852+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172852+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:58:30.172858+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172858+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172858+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:30.172858+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:58:30.172858+00:00", "trade", 13.88, 1286.0]
["2026-09-10T19:58:30.172860+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172860+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:30.172865+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:30.172865+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172865+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:30.172868+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172870+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:58:30.172870+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:58:30.172870+00:00", "trade", 13.885, 79.0]
["2026-09-10T19:58:30.172873+00:00", "trade", 13.88, 1700.0]
["2026-09-10T19:58:30.172875+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:30.172879+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:30.172879+00:00", "trade", 13.88, 44.0]
["2026-09-10T19:58:30.172879+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:58:30.172883+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172885+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172885+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:58:30.172885+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:58:30.172885+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172885+00:00", "trade", 13.88, 69.0]
["2026-09-10T19:58:30.172889+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:58:30.172889+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:58:30.172894+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:30.172894+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.172894+00:00", "trade", 13.88, 71.0]
["2026-09-10T19:58:30.172900+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:58:30.172900+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:58:30.172900+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172900+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:58:30.172900+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172904+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172904+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:58:30.172908+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172909+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172909+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:30.172909+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:58:30.172909+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:58:30.172909+00:00", "trade", 13.88, 2021.0]
["2026-09-10T19:58:30.172909+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:30.172912+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172912+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172915+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172915+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:58:30.172915+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:58:30.172918+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172918+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172918+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172921+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:58:30.172921+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:30.172921+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:58:30.172923+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172923+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172924+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.172924+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:58:30.172927+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:58:30.172933+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.172945+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.172998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173062+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:30.173065+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.173110+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:30.173116+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.173173+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:30.173176+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.173185+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.173193+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173197+00:00", "trade", 13.88, 4500.0]
["2026-09-10T19:58:30.173197+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.173200+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:58:30.173221+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:58:30.173224+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:30.173227+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:58:30.173263+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:58:30.173263+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173276+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:30.173300+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:30.173419+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173424+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173439+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173573+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.173627+00:00", "trade", 13.88, 714.0]
["2026-09-10T19:58:30.173639+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173642+00:00", "trade", 13.885, 393.0]
["2026-09-10T19:58:30.173648+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:58:30.173684+00:00", "trade", 13.88, 177.0]
["2026-09-10T19:58:30.173720+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173765+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173800+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173830+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.173910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.174045+00:00", "trade", 13.883, 50.0]
["2026-09-10T19:58:30.174048+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.174216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.174265+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:30.174301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.174403+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:30.174403+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174403+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174424+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174424+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174427+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:58:30.174439+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.174439+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174454+00:00", "trade", 13.8803, 52.0]
["2026-09-10T19:58:30.174460+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:30.174689+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174704+00:00", "trade", 13.885, 189.0]
["2026-09-10T19:58:30.174737+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.174755+00:00", "trade", 13.885, 211.0]
["2026-09-10T19:58:30.174944+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:58:30.174999+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:58:30.175008+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:58:30.175507+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.175570+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:58:30.175657+00:00", "trade", 13.885, 198.0]
["2026-09-10T19:58:30.175705+00:00", "trade", 13.885, 478.0]
["2026-09-10T19:58:30.175753+00:00", "trade", 13.885, 124.0]
["2026-09-10T19:58:30.175964+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:30.176147+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.176243+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.176367+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.176589+00:00", "trade", 13.88, 162.0]
["2026-09-10T19:58:30.176941+00:00", "trade", 13.885, 645.0]
["2026-09-10T19:58:30.176992+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.177268+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.177582+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.177786+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.177858+00:00", "trade", 13.8804, 50.0]
["2026-09-10T19:58:30.178243+00:00", "trade", 13.885, 77.0]
["2026-09-10T19:58:30.178466+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.178523+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.179639+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.179829+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.194422+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.205167+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.208204+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.208213+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:30.208225+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:30.208318+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.208330+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.208556+00:00", "trade", 13.88, 336.0]
["2026-09-10T19:58:30.208558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.208559+00:00", "trade", 13.88, 67.0]
["2026-09-10T19:58:30.208592+00:00", "trade", 13.88, 133.0]
["2026-09-10T19:58:30.208595+00:00", "trade", 13.88, 91.0]
["2026-09-10T19:58:30.208595+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:30.208598+00:00", "trade", 13.88, 156.0]
["2026-09-10T19:58:30.208661+00:00", "trade", 13.8787, 100.0]
["2026-09-10T19:58:30.208894+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.209470+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.209841+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.209916+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.222816+00:00", "trade", 13.8561, 100.0]
["2026-09-10T19:58:30.224265+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.228839+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.228890+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:30.228974+00:00", "trade", 13.885, 63.0]
["2026-09-10T19:58:30.229582+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:58:30.229985+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.236901+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.281128+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:30.299375+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.326249+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.327192+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.327387+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.328756+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:30.329970+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.330767+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.332166+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:30.333092+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:30.334250+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.335007+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.335780+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:30.482967+00:00", "trade", 13.885, 104.0]
["2026-09-10T19:58:30.486091+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.537138+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.537141+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.537147+00:00", "trade", 13.885, 86.0]
["2026-09-10T19:58:30.537159+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:58:30.537165+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.537171+00:00", "trade", 13.88, 544.0]
["2026-09-10T19:58:30.537171+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:58:30.537171+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:30.537177+00:00", "trade", 13.88, 44.0]
["2026-09-10T19:58:30.537177+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.537415+00:00", "trade", 13.88, 376.0]
["2026-09-10T19:58:30.537418+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.537418+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:30.537418+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537478+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537483+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537483+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537676+00:00", "trade", 13.88, 158.0]
["2026-09-10T19:58:30.537678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537744+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.537954+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.538155+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.538335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.538359+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:58:30.538368+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:58:30.539252+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.539502+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:30.540151+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.540174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.540681+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.544640+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.568539+00:00", "trade", 13.88, 93.0]
["2026-09-10T19:58:30.568539+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.568647+00:00", "trade", 13.88, 78.0]
["2026-09-10T19:58:30.568969+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:58:30.569176+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:30.569195+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:58:30.569198+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.569201+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:58:30.569207+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.569210+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:58:30.569213+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.569228+00:00", "trade", 13.88, 44.0]
["2026-09-10T19:58:30.569231+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.569249+00:00", "trade", 13.88, 56.0]
["2026-09-10T19:58:30.569270+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.569363+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:30.569366+00:00", "trade", 13.88, 98.0]
["2026-09-10T19:58:30.569366+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:58:30.569372+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.569372+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.569372+00:00", "trade", 13.88, 94.0]
["2026-09-10T19:58:30.569381+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:58:30.569399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569404+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569419+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569425+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569454+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569454+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569464+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569529+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569544+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569715+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569915+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.569970+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.570036+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.570131+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.570286+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.570822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.571394+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.572251+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.572707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.579283+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:30.592615+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592618+00:00", "trade", 13.88, 150.0]
["2026-09-10T19:58:30.592624+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.592624+00:00", "trade", 13.88, 78.0]
["2026-09-10T19:58:30.592625+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592630+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:58:30.592633+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:30.592635+00:00", "trade", 13.88, 57.0]
["2026-09-10T19:58:30.592705+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592740+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592846+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:58:30.592850+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.592855+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.592861+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:30.592861+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592880+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.592885+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592890+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592890+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592890+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592890+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:30.592900+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.592946+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.592995+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593046+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593201+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593266+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593361+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593416+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593477+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593492+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.593532+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.594063+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.596474+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.596485+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.597150+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.597737+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.604069+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:30.608137+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:30.611464+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:30.612483+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:30.616000+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.618455+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:30.619652+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:30.621171+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:58:30.640666+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:30.668311+00:00", "trade", 13.875, 1100.0]
["2026-09-10T19:58:30.672867+00:00", "trade", 13.88, 398.0]
["2026-09-10T19:58:30.673107+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.673713+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.674475+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.694528+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.721382+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:30.763793+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:30.804404+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:58:30.885911+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:30.885914+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:58:30.885980+00:00", "trade", 13.875, 116.0]
["2026-09-10T19:58:30.886155+00:00", "trade", 13.8646, 100.0]
["2026-09-10T19:58:30.936357+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:58:30.936362+00:00", "trade", 13.875, 15.0]
["2026-09-10T19:58:30.936455+00:00", "trade", 13.875, 35.0]
["2026-09-10T19:58:30.937487+00:00", "trade", 13.875, 60.0]
["2026-09-10T19:58:30.972012+00:00", "trade", 13.88, 68.0]
["2026-09-10T19:58:30.974048+00:00", "trade", 13.88, 91.0]
["2026-09-10T19:58:30.986320+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:31.008988+00:00", "trade", 13.8646, 55.0]
["2026-09-10T19:58:31.074089+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.097306+00:00", "trade", 13.875, 26.0]
["2026-09-10T19:58:31.097372+00:00", "trade", 13.875, 574.0]
["2026-09-10T19:58:31.101694+00:00", "trade", 13.8586, 23.0]
["2026-09-10T19:58:31.109236+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:58:31.217407+00:00", "trade", 13.8791, 1.0]
["2026-09-10T19:58:31.375587+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:31.380597+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:31.467757+00:00", "trade", 13.875, 900.0]
["2026-09-10T19:58:31.539991+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.570489+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:31.570494+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.625180+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:31.626900+00:00", "trade", 13.88, 176.0]
["2026-09-10T19:58:31.636386+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.636852+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.636914+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:58:31.640100+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.640812+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.650851+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.650906+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.749134+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:31.749134+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:58:31.749136+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:31.749139+00:00", "trade", 13.875, 82.0]
["2026-09-10T19:58:31.941153+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:31.941815+00:00", "trade", 13.875, 105.0]
["2026-09-10T19:58:31.942606+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:31.943063+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:31.947553+00:00", "trade", 13.8679, 1100.0]
["2026-09-10T19:58:31.949126+00:00", "trade", 13.875, 107.0]
["2026-09-10T19:58:31.952909+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:31.953002+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:31.953092+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:32.007336+00:00", "trade", 13.875, 45.0]
["2026-09-10T19:58:32.023089+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.023164+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.128227+00:00", "trade", 13.875, 196.0]
["2026-09-10T19:58:32.221335+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:58:32.249101+00:00", "trade", 13.875, 93.0]
["2026-09-10T19:58:32.249104+00:00", "trade", 13.875, 14.0]
["2026-09-10T19:58:32.345519+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.345534+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.346486+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.346491+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.452341+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:32.464643+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.496946+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:32.510930+00:00", "trade", 13.8679, 100.0]
["2026-09-10T19:58:32.531832+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:32.541506+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.554194+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:32.554197+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:32.767361+00:00", "trade", 13.8575, 100.0]
["2026-09-10T19:58:32.775489+00:00", "trade", 13.875, 198.0]
["2026-09-10T19:58:32.779906+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.800044+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:32.833600+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:32.833603+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:32.833603+00:00", "trade", 13.875, 72.0]
["2026-09-10T19:58:32.833606+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:32.887227+00:00", "trade", 13.8646, 300.0]
["2026-09-10T19:58:32.912887+00:00", "trade", 13.875, 1600.0]
["2026-09-10T19:58:32.929821+00:00", "trade", 13.8646, 100.0]
["2026-09-10T19:58:32.937510+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:33.089667+00:00", "trade", 13.8646, 100.0]
["2026-09-10T19:58:33.133927+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:33.133930+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:33.133933+00:00", "trade", 13.875, 82.0]
["2026-09-10T19:58:33.134868+00:00", "trade", 13.875, 38.0]
["2026-09-10T19:58:33.137445+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:58:33.144383+00:00", "trade", 13.875, 48.0]
["2026-09-10T19:58:33.243370+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:33.265178+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:33.266038+00:00", "trade", 13.875, 234.0]
["2026-09-10T19:58:33.302669+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:33.302717+00:00", "trade", 13.875, 281.0]
["2026-09-10T19:58:33.433944+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:58:33.433944+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:33.433947+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:58:33.436608+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.447980+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.589137+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.590161+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:33.590161+00:00", "trade", 13.875, 80.0]
["2026-09-10T19:58:33.598803+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:33.635755+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:58:33.779657+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.797038+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.797104+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.825921+00:00", "trade", 13.8646, 100.0]
["2026-09-10T19:58:33.844732+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:33.848519+00:00", "trade", 13.8791, 5.0]
["2026-09-10T19:58:33.857436+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:33.857439+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:58:33.857439+00:00", "trade", 13.875, 55.0]
["2026-09-10T19:58:33.866689+00:00", "trade", 13.8575, 100.0]
["2026-09-10T19:58:33.954240+00:00", "trade", 13.875, 325.0]
["2026-09-10T19:58:33.954885+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.028652+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:34.061370+00:00", "trade", 13.8646, 100.0]
["2026-09-10T19:58:34.082258+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:58:34.083043+00:00", "trade", 13.875, 142.0]
["2026-09-10T19:58:34.083043+00:00", "trade", 13.875, 244.0]
["2026-09-10T19:58:34.095989+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:34.096046+00:00", "trade", 13.875, 256.0]
["2026-09-10T19:58:34.096046+00:00", "trade", 13.875, 210.0]
["2026-09-10T19:58:34.097324+00:00", "trade", 13.8785, 50.0]
["2026-09-10T19:58:34.097390+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.097496+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.097561+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.097606+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.097711+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.097796+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.141847+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.143656+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:34.144350+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:58:34.144522+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:34.176600+00:00", "trade", 13.875, 44.0]
["2026-09-10T19:58:34.189593+00:00", "trade", 13.868, 100.0]
["2026-09-10T19:58:34.221575+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:58:34.222208+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.230699+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.230702+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:58:34.230705+00:00", "trade", 13.87, 1550.0]
["2026-09-10T19:58:34.230744+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.230764+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.230809+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.230839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.231611+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.232136+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:58:34.232193+00:00", "trade", 13.875, 239.0]
["2026-09-10T19:58:34.232256+00:00", "trade", 13.875, 218.0]
["2026-09-10T19:58:34.232292+00:00", "trade", 13.875, 118.0]
["2026-09-10T19:58:34.232340+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:58:34.232395+00:00", "trade", 13.875, 29.0]
["2026-09-10T19:58:34.238989+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:34.238992+00:00", "trade", 13.87, 269.0]
["2026-09-10T19:58:34.248835+00:00", "trade", 13.87, 1431.0]
["2026-09-10T19:58:34.258064+00:00", "trade", 13.87, 1800.0]
["2026-09-10T19:58:34.271100+00:00", "trade", 13.87, 1269.0]
["2026-09-10T19:58:34.271118+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:34.271118+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:34.271121+00:00", "trade", 13.87, 131.0]
["2026-09-10T19:58:34.277034+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.277611+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.442290+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:34.466488+00:00", "trade", 13.8789, 11.0]
["2026-09-10T19:58:34.546783+00:00", "trade", 13.8576, 300.0]
["2026-09-10T19:58:34.621958+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.762012+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.800845+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.847110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:34.865745+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:34.869102+00:00", "trade", 13.8646, 100.0]
["2026-09-10T19:58:34.898304+00:00", "trade", 13.868, 1.0]
["2026-09-10T19:58:34.906843+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:35.068774+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:35.207376+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:35.420937+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:35.421409+00:00", "trade", 13.8584, 400.0]
["2026-09-10T19:58:35.533261+00:00", "trade", 13.875, 2510.0]
["2026-09-10T19:58:35.539687+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:35.562214+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:58:35.609312+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:35.688867+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:35.800085+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:35.849568+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:35.852119+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:35.867992+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:35.868011+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:35.885383+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:35.918444+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:35.919389+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:36.068960+00:00", "trade", 13.875, 249.0]
["2026-09-10T19:58:36.069017+00:00", "trade", 13.875, 192.0]
["2026-09-10T19:58:36.069277+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.089295+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.263398+00:00", "trade", 13.8588, 61.0]
["2026-09-10T19:58:36.383562+00:00", "trade", 13.875, 2150.0]
["2026-09-10T19:58:36.384253+00:00", "trade", 13.875, 35.0]
["2026-09-10T19:58:36.384566+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:36.384596+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:58:36.392571+00:00", "trade", 13.875, 95.0]
["2026-09-10T19:58:36.484717+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:58:36.510955+00:00", "trade", 13.8789, 1.0]
["2026-09-10T19:58:36.519982+00:00", "trade", 13.875, 67.0]
["2026-09-10T19:58:36.520053+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.521793+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:36.537184+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.548457+00:00", "trade", 13.8576, 5.0]
["2026-09-10T19:58:36.563096+00:00", "trade", 13.8576, 15.0]
["2026-09-10T19:58:36.571483+00:00", "trade", 13.8576, 73.0]
["2026-09-10T19:58:36.662037+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.750070+00:00", "trade", 13.8686, 100.0]
["2026-09-10T19:58:36.765774+00:00", "trade", 13.8686, 100.0]
["2026-09-10T19:58:36.772742+00:00", "trade", 13.8686, 100.0]
["2026-09-10T19:58:36.779708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.908230+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:36.984766+00:00", "trade", 13.875, 225.0]
["2026-09-10T19:58:36.984817+00:00", "trade", 13.875, 128.0]
["2026-09-10T19:58:36.984865+00:00", "trade", 13.875, 247.0]
["2026-09-10T19:58:36.985310+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:36.985352+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:36.985429+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:36.985532+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:58:36.985572+00:00", "trade", 13.875, 245.0]
["2026-09-10T19:58:36.985620+00:00", "trade", 13.875, 178.0]
["2026-09-10T19:58:36.985993+00:00", "trade", 13.875, 347.0]
["2026-09-10T19:58:36.997433+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:37.102022+00:00", "trade", 13.875, 45.0]
["2026-09-10T19:58:37.140394+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:37.337772+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.369029+00:00", "trade", 13.8588, 95.0]
["2026-09-10T19:58:37.440129+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:37.441526+00:00", "trade", 13.8588, 100.0]
["2026-09-10T19:58:37.465989+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:37.466666+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.466669+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.466684+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.466928+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.467109+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.467225+00:00", "trade", 13.875, 77.0]
["2026-09-10T19:58:37.467496+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.467570+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:37.467649+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.467679+00:00", "trade", 13.875, 39.0]
["2026-09-10T19:58:37.467728+00:00", "trade", 13.875, 61.0]
["2026-09-10T19:58:37.468410+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.490339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:37.532610+00:00", "trade", 13.875, 48.0]
["2026-09-10T19:58:37.620330+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:58:37.636695+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:37.688424+00:00", "trade", 13.8748, 234.0]
["2026-09-10T19:58:37.690403+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:58:37.818963+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:58:37.819119+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:37.819231+00:00", "trade", 13.875, 43.0]
["2026-09-10T19:58:37.819288+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:37.875862+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:37.962025+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:37.962136+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:38.026245+00:00", "trade", 13.8588, 9.0]
["2026-09-10T19:58:38.139480+00:00", "trade", 13.8728, 136.0]
["2026-09-10T19:58:38.224542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:38.227010+00:00", "trade", 13.875, 52.0]
["2026-09-10T19:58:38.227067+00:00", "trade", 13.875, 27.0]
["2026-09-10T19:58:38.237608+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:38.522276+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:58:38.573413+00:00", "trade", 13.875, 1794.0]
["2026-09-10T19:58:38.594553+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:38.608588+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:58:38.716197+00:00", "trade", 13.8723, 22.0]
["2026-09-10T19:58:38.758126+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:38.954930+00:00", "trade", 13.875, 1819.0]
["2026-09-10T19:58:38.956055+00:00", "trade", 13.875, 1819.0]
["2026-09-10T19:58:38.956485+00:00", "trade", 13.875, 1262.0]
["2026-09-10T19:58:38.957333+00:00", "trade", 13.8736, 51.0]
["2026-09-10T19:58:38.962604+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:38.972883+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.255639+00:00", "trade", 13.875, 1395.0]
["2026-09-10T19:58:39.345006+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.469576+00:00", "trade", 13.8577, 100.0]
["2026-09-10T19:58:39.471819+00:00", "trade", 13.875, 56.0]
["2026-09-10T19:58:39.473124+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:58:39.499215+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.621953+00:00", "trade", 13.8589, 80.0]
["2026-09-10T19:58:39.625477+00:00", "trade", 13.8703, 100.0]
["2026-09-10T19:58:39.638017+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:39.672130+00:00", "trade", 13.875, 11.0]
["2026-09-10T19:58:39.850814+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.889311+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.948763+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.963950+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:58:39.963964+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.967192+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.986383+00:00", "trade", 13.875, 1789.0]
["2026-09-10T19:58:39.986433+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:39.986483+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:39.988011+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.026120+00:00", "trade", 13.8647, 58.0]
["2026-09-10T19:58:40.041923+00:00", "trade", 13.8647, 2.0]
["2026-09-10T19:58:40.089533+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:40.089564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.090994+00:00", "trade", 13.875, 109.0]
["2026-09-10T19:58:40.091505+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:58:40.092541+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.166216+00:00", "trade", 13.875, 176.0]
["2026-09-10T19:58:40.226656+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.233112+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.299235+00:00", "trade", 13.875, 172.0]
["2026-09-10T19:58:40.627042+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.627084+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:58:40.647014+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.674627+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:40.674630+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:40.675689+00:00", "trade", 13.875, 47.0]
["2026-09-10T19:58:40.675878+00:00", "trade", 13.875, 16.0]
["2026-09-10T19:58:40.675944+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:58:40.675983+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:58:40.677677+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:58:40.677710+00:00", "trade", 13.875, 27.0]
["2026-09-10T19:58:40.716758+00:00", "trade", 13.875, 136.0]
["2026-09-10T19:58:40.732332+00:00", "trade", 13.875, 92.0]
["2026-09-10T19:58:40.737294+00:00", "trade", 13.875, 1372.0]
["2026-09-10T19:58:40.738286+00:00", "trade", 13.875, 700.0]
["2026-09-10T19:58:40.746162+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:40.750971+00:00", "trade", 13.875, 80.0]
["2026-09-10T19:58:40.759015+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:58:40.779190+00:00", "trade", 13.8577, 1.0]
["2026-09-10T19:58:40.864633+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:40.865235+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.950214+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:40.951020+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.954258+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.955621+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.968457+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.992700+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:40.993231+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.004259+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.004668+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.004957+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:41.037615+00:00", "trade", 13.875, 68.0]
["2026-09-10T19:58:41.046865+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.058943+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361067+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:58:41.361070+00:00", "trade", 13.87, 963.0]
["2026-09-10T19:58:41.361076+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.361076+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.361079+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361080+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:58:41.361080+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361086+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.361086+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:58:41.361092+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361092+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:58:41.361092+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361094+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361094+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361097+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361097+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361100+00:00", "trade", 13.87, 2754.0]
["2026-09-10T19:58:41.361151+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:41.361154+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:41.361214+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:58:41.361224+00:00", "trade", 13.875, 89.0]
["2026-09-10T19:58:41.361224+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361229+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361232+00:00", "trade", 13.87, 1700.0]
["2026-09-10T19:58:41.361239+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.361239+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361239+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.361245+00:00", "trade", 13.87, 40.0]
["2026-09-10T19:58:41.361245+00:00", "trade", 13.87, 80.0]
["2026-09-10T19:58:41.361247+00:00", "trade", 13.87, 420.0]
["2026-09-10T19:58:41.361250+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.361250+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361255+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361257+00:00", "trade", 13.87, 70.0]
["2026-09-10T19:58:41.361257+00:00", "trade", 13.87, 33.0]
["2026-09-10T19:58:41.361257+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:58:41.361263+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.361263+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.361266+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.361266+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:41.361271+00:00", "trade", 13.87, 54.0]
["2026-09-10T19:58:41.361275+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361280+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:58:41.361284+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361286+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361302+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.361304+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361354+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361590+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.361996+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.362011+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.362036+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.362152+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.362197+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.362240+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.362432+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.362477+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.362537+00:00", "trade", 13.87, 312.0]
["2026-09-10T19:58:41.363069+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.363794+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:41.366149+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.366179+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:58:41.366182+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.369745+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.371870+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.372321+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.384291+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:41.384935+00:00", "trade", 13.875, 55.0]
["2026-09-10T19:58:41.385282+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.387226+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:41.388885+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.389938+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.397807+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.423249+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.424220+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.467810+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:41.467874+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.467874+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.467909+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.468370+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.468595+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.469508+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.482965+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.495129+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.495136+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.495209+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.496111+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.498031+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.506476+00:00", "trade", 13.87, 1169.0]
["2026-09-10T19:58:41.506479+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:41.506479+00:00", "trade", 13.87, 121.0]
["2026-09-10T19:58:41.506957+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.506957+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.507403+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.516439+00:00", "trade", 13.875, 298.0]
["2026-09-10T19:58:41.517407+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.517732+00:00", "trade", 13.8721, 50.0]
["2026-09-10T19:58:41.529448+00:00", "trade", 13.8589, 27.0]
["2026-09-10T19:58:41.568018+00:00", "trade", 13.87, 745.0]
["2026-09-10T19:58:41.568021+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:41.568023+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.568024+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.568024+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.568028+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.568028+00:00", "trade", 13.87, 2000.0]
["2026-09-10T19:58:41.568031+00:00", "trade", 13.87, 2000.0]
["2026-09-10T19:58:41.568031+00:00", "trade", 13.87, 760.0]
["2026-09-10T19:58:41.568229+00:00", "trade", 13.87, 298.0]
["2026-09-10T19:58:41.568229+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.568233+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.568236+00:00", "trade", 13.87, 54.0]
["2026-09-10T19:58:41.568236+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.568236+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:58:41.568238+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.568241+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.568245+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.568245+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:58:41.568249+00:00", "trade", 13.87, 39.0]
["2026-09-10T19:58:41.568249+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.568249+00:00", "trade", 13.87, 52.0]
["2026-09-10T19:58:41.568389+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.568569+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.568860+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.568895+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.568980+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.569136+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.569221+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.569341+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:41.569346+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.571867+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.572188+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.573105+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.575731+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.576618+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.693859+00:00", "trade", 13.87, 2140.0]
["2026-09-10T19:58:41.693859+00:00", "trade", 13.87, 3100.0]
["2026-09-10T19:58:41.693867+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.693867+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.693868+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.693872+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.693872+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:58:41.693872+00:00", "trade", 13.87, 21.0]
["2026-09-10T19:58:41.693872+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:41.693875+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.693875+00:00", "trade", 13.87, 598.0]
["2026-09-10T19:58:41.694070+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.694073+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.694076+00:00", "trade", 13.87, 60.0]
["2026-09-10T19:58:41.694581+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:58:41.694632+00:00", "trade", 13.87, 82.0]
["2026-09-10T19:58:41.694665+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.694966+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.694999+00:00", "trade", 13.87, 102.0]
["2026-09-10T19:58:41.695396+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.701045+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.721675+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.722156+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.806860+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:58:41.807580+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.810617+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.863497+00:00", "trade", 13.87, 302.0]
["2026-09-10T19:58:41.863503+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.863507+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:58:41.863508+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.863509+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.863513+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:58:41.863513+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.863516+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:58:41.863516+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:58:41.863518+00:00", "trade", 13.87, 32.0]
["2026-09-10T19:58:41.863521+00:00", "trade", 13.87, 1600.0]
["2026-09-10T19:58:41.863521+00:00", "trade", 13.87, 18.0]
["2026-09-10T19:58:41.863643+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.863708+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.863708+00:00", "trade", 13.87, 55.0]
["2026-09-10T19:58:41.864064+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.864290+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.864601+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.864640+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.865784+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.867042+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.867912+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.867915+00:00", "trade", 13.87, 1300.0]
["2026-09-10T19:58:41.867921+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.867924+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.868390+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.869678+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.870259+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.871192+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.872204+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.885871+00:00", "trade", 13.87, 49.0]
["2026-09-10T19:58:41.885872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.888875+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.899974+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.940372+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943059+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:58:41.943061+00:00", "trade", 13.87, 120.0]
["2026-09-10T19:58:41.943064+00:00", "trade", 13.87, 80.0]
["2026-09-10T19:58:41.943064+00:00", "trade", 13.87, 231.0]
["2026-09-10T19:58:41.943109+00:00", "trade", 13.87, 1533.0]
["2026-09-10T19:58:41.943113+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943113+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:41.943116+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:41.943119+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:58:41.943122+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:41.943122+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:41.943123+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943125+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:58:41.943128+00:00", "trade", 13.87, 34.0]
["2026-09-10T19:58:41.943128+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943130+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943134+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943134+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943136+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943136+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.943154+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:41.943224+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:58:41.943227+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943227+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943229+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:58:41.943289+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943320+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.943320+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.943549+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943559+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943559+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943930+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943930+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.943980+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.944201+00:00", "trade", 13.87, 48.0]
["2026-09-10T19:58:41.944201+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:58:41.944207+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:58:41.944236+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.944249+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.944421+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.945103+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.947747+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:58:41.947749+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947749+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947783+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:58:41.947789+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947789+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947801+00:00", "trade", 13.87, 170.0]
["2026-09-10T19:58:41.947804+00:00", "trade", 13.87, 83.0]
["2026-09-10T19:58:41.947804+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947808+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947808+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:58:41.947810+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947810+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947813+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.947813+00:00", "trade", 13.87, 17.0]
["2026-09-10T19:58:41.947875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.947876+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:41.948336+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.948386+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.948702+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.948732+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.948736+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.948967+00:00", "trade", 13.87, 31.0]
["2026-09-10T19:58:41.948973+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:58:41.949143+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.949904+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.950188+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:41.952009+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.953673+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:41.957372+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.031232+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:58:42.056237+00:00", "trade", 13.87, 75.0]
["2026-09-10T19:58:42.056242+00:00", "trade", 13.87, 25.0]
["2026-09-10T19:58:42.056283+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.056308+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.056399+00:00", "trade", 13.87, 180.0]
["2026-09-10T19:58:42.056399+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.056399+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:58:42.056399+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056405+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056408+00:00", "trade", 13.87, 77.0]
["2026-09-10T19:58:42.056411+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056411+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056414+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056414+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056420+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056420+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056456+00:00", "trade", 13.87, 58.0]
["2026-09-10T19:58:42.056459+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:58:42.056462+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:58:42.056465+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.056465+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056534+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056534+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.056589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.056624+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056628+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056628+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056633+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056633+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.056633+00:00", "trade", 13.87, 2100.0]
["2026-09-10T19:58:42.056666+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.056850+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.056898+00:00", "trade", 13.87, 102.0]
["2026-09-10T19:58:42.056975+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057090+00:00", "trade", 13.87, 188.0]
["2026-09-10T19:58:42.057125+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057166+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.057211+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057296+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057296+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057331+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057337+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.057541+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057550+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.057737+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.057851+00:00", "trade", 13.87, 54.0]
["2026-09-10T19:58:42.057907+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.058098+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.058723+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:58:42.059602+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.059604+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.059608+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.059611+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.059611+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.059611+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.059687+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.059737+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.059767+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.059772+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.059842+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.059848+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:58:42.060110+00:00", "trade", 13.87, 242.0]
["2026-09-10T19:58:42.060113+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.060113+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060113+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060116+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.060117+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060125+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:42.060188+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060188+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060193+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060193+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060193+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060193+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060208+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060233+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060269+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:58:42.060296+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:58:42.060362+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.060374+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:58:42.060388+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060398+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060404+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.060425+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.060438+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060473+00:00", "trade", 13.87, 47.0]
["2026-09-10T19:58:42.060518+00:00", "trade", 13.87, 32.0]
["2026-09-10T19:58:42.060588+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:58:42.060589+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060612+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.060619+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.060720+00:00", "trade", 13.87, 80.0]
["2026-09-10T19:58:42.060801+00:00", "trade", 13.87, 38.0]
["2026-09-10T19:58:42.060804+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.061090+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.061192+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:58:42.061360+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.062087+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.062100+00:00", "trade", 13.87, 54.0]
["2026-09-10T19:58:42.062323+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.063826+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.065460+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.071236+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:58:42.072201+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:58:42.085082+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.085834+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.092485+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.099597+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.224686+00:00", "trade", 13.87, 62.0]
["2026-09-10T19:58:42.224690+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.224691+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.224691+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.224695+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.224695+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.224771+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.224801+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.224856+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.224896+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225041+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225112+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225116+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225354+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:58:42.225392+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225422+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225459+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:58:42.225459+00:00", "trade", 13.865, 1002.0]
["2026-09-10T19:58:42.225594+00:00", "trade", 13.865, 12.0]
["2026-09-10T19:58:42.225658+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225661+00:00", "trade", 13.865, 28.0]
["2026-09-10T19:58:42.225713+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225718+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225718+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225738+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225844+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:58:42.225898+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.225901+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.225918+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.226500+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:58:42.226530+00:00", "trade", 13.865, 60.0]
["2026-09-10T19:58:42.226587+00:00", "trade", 13.865, 3488.0]
["2026-09-10T19:58:42.226822+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.227191+00:00", "trade", 13.865, 262.0]
["2026-09-10T19:58:42.227793+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.227931+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.228865+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.232364+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.232890+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.232945+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.233287+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.233744+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.289897+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.290516+00:00", "trade", 13.865, 3813.0]
["2026-09-10T19:58:42.290583+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.292908+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.293316+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.293620+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.293710+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.293735+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.294241+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.294808+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.294828+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.300546+00:00", "trade", 13.865, 332.0]
["2026-09-10T19:58:42.300546+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:58:42.300548+00:00", "trade", 13.865, 168.0]
["2026-09-10T19:58:42.310179+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.311179+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:42.311638+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.311678+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.313623+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.313978+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.314003+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.315972+00:00", "trade", 13.865, 1724.0]
["2026-09-10T19:58:42.315972+00:00", "trade", 13.865, 76.0]
["2026-09-10T19:58:42.316099+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.322675+00:00", "trade", 13.87, 453.0]
["2026-09-10T19:58:42.323129+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.323521+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.323674+00:00", "trade", 13.87, 370.0]
["2026-09-10T19:58:42.323677+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.324011+00:00", "trade", 13.865, 1800.0]
["2026-09-10T19:58:42.324599+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.324612+00:00", "trade", 13.87, 305.0]
["2026-09-10T19:58:42.325260+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.325320+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.327902+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.330061+00:00", "trade", 13.865, 276.0]
["2026-09-10T19:58:42.345542+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.380191+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:58:42.380930+00:00", "trade", 13.865, 1000.0]
["2026-09-10T19:58:42.420917+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.427193+00:00", "trade", 13.865, 46.0]
["2026-09-10T19:58:42.441787+00:00", "trade", 13.865, 45.0]
["2026-09-10T19:58:42.493821+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.493934+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.494000+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.494003+00:00", "trade", 13.865, 132.0]
["2026-09-10T19:58:42.530640+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.531383+00:00", "trade", 13.865, 364.0]
["2026-09-10T19:58:42.532625+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.532806+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.532831+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.534390+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.534956+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.558474+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:58:42.567333+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.573558+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.625137+00:00", "trade", 13.87, 598.0]
["2026-09-10T19:58:42.625140+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:58:42.625487+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.625502+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.625532+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.625564+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.625582+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.625592+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.627487+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.627512+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.628820+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.629938+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.629963+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.634073+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.634098+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.639890+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.643595+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.643607+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.646795+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:58:42.653838+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:58:42.653841+00:00", "trade", 13.87, 1899.0]
["2026-09-10T19:58:42.653847+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:58:42.653847+00:00", "trade", 13.87, 1500.0]
["2026-09-10T19:58:42.653851+00:00", "trade", 13.87, 1500.0]
["2026-09-10T19:58:42.653851+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:58:42.653856+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:58:42.653856+00:00", "trade", 13.87, 117.0]
["2026-09-10T19:58:42.653856+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:58:42.653856+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:58:42.653859+00:00", "trade", 13.87, 2400.0]
["2026-09-10T19:58:42.653859+00:00", "trade", 13.87, 120.0]
["2026-09-10T19:58:42.653859+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653862+00:00", "trade", 13.87, 158.0]
["2026-09-10T19:58:42.653862+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:58:42.653920+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.653958+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653958+00:00", "trade", 13.87, 113.0]
["2026-09-10T19:58:42.653958+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.653965+00:00", "trade", 13.87, 475.0]
["2026-09-10T19:58:42.653970+00:00", "trade", 13.87, 700.0]
["2026-09-10T19:58:42.653970+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.653974+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.653974+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:58:42.653979+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:58:42.653979+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653979+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653979+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653983+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.653983+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653985+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653988+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653988+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.653988+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654030+00:00", "trade", 13.865, 1468.0]
["2026-09-10T19:58:42.654078+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:58:42.654080+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654080+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654080+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654082+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.654085+00:00", "trade", 13.87, 1700.0]
["2026-09-10T19:58:42.654086+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654086+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654086+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654088+00:00", "trade", 13.87, 262.0]
["2026-09-10T19:58:42.654088+00:00", "trade", 13.87, 2000.0]
["2026-09-10T19:58:42.654091+00:00", "trade", 13.87, 20147.0]
["2026-09-10T19:58:42.654091+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654091+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654199+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654202+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654202+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:58:42.654211+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654256+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654283+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654331+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654331+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654351+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654356+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654358+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654376+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:58:42.654415+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:58:42.654481+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654487+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654491+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654496+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654496+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654501+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654506+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:58:42.654511+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.654521+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.654533+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654533+00:00", "trade", 13.87, 113.0]
["2026-09-10T19:58:42.654533+00:00", "trade", 13.87, 897.0]
["2026-09-10T19:58:42.654536+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.654536+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.654536+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654541+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654582+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654587+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.654662+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654667+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654722+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654752+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654777+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654817+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654837+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654837+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654857+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.654877+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.654902+00:00", "trade", 13.87, 320.0]
["2026-09-10T19:58:42.654997+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.655083+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:58:42.655103+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:58:42.655128+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.655188+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.655293+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.655328+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.655348+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.655454+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.655975+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.656411+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.656426+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.656892+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.657438+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.658210+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.658546+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.658601+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.658787+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.659659+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.660877+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.660877+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.661867+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:58:42.665588+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.665668+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.684593+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.685946+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:42.708864+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:42.709943+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:58:42.926541+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:43.025111+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.110018+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:58:43.423408+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:43.425844+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:43.441147+00:00", "trade", 13.875, 22.0]
["2026-09-10T19:58:43.443349+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.526086+00:00", "trade", 13.875, 178.0]
["2026-09-10T19:58:43.526142+00:00", "trade", 13.875, 144.0]
["2026-09-10T19:58:43.526693+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.526768+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.526874+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.526949+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.532328+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:43.619894+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:58:43.624777+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:43.639502+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.639583+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.726059+00:00", "trade", 13.875, 104.0]
["2026-09-10T19:58:43.741220+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.741305+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.744809+00:00", "trade", 13.8773, 3600.0]
["2026-09-10T19:58:43.759539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:43.760365+00:00", "trade", 13.8584, 100.0]
["2026-09-10T19:58:44.001577+00:00", "trade", 13.875, 144.0]
["2026-09-10T19:58:44.008517+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:58:44.133739+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:58:44.159463+00:00", "trade", 13.8596, 33.0]
["2026-09-10T19:58:44.197546+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:58:44.197615+00:00", "trade", 13.875, 85.0]
["2026-09-10T19:58:44.224459+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:44.242780+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:44.286618+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:44.397508+00:00", "trade", 13.875, 88.0]
["2026-09-10T19:58:44.397556+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:58:44.399144+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:44.669125+00:00", "trade", 13.875, 146.0]
["2026-09-10T19:58:44.671982+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:44.679851+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:44.869151+00:00", "trade", 13.875, 108.0]
["2026-09-10T19:58:44.870215+00:00", "trade", 13.875, 29.0]
["2026-09-10T19:58:44.870314+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:58:44.870354+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:58:44.912364+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:44.912556+00:00", "trade", 13.875, 167.0]
["2026-09-10T19:58:44.912619+00:00", "trade", 13.875, 123.0]
["2026-09-10T19:58:44.912647+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:44.912671+00:00", "trade", 13.875, 77.0]
["2026-09-10T19:58:44.912725+00:00", "trade", 13.875, 123.0]
["2026-09-10T19:58:44.912899+00:00", "trade", 13.875, 294.0]
["2026-09-10T19:58:44.912947+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:58:44.913013+00:00", "trade", 13.875, 408.0]
["2026-09-10T19:58:44.913064+00:00", "trade", 13.875, 95.0]
["2026-09-10T19:58:44.920751+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:58:44.920846+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:44.922796+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:58:44.926428+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:44.927031+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:44.939711+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:44.944444+00:00", "trade", 13.8704, 5.0]
["2026-09-10T19:58:44.968902+00:00", "trade", 13.875, 57.0]
["2026-09-10T19:58:45.147191+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:45.159436+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:45.254352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:45.254400+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:45.368126+00:00", "trade", 13.8583, 400.0]
["2026-09-10T19:58:45.429225+00:00", "trade", 13.8706, 100.0]
["2026-09-10T19:58:45.581852+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:45.702692+00:00", "trade", 13.8596, 20.0]
["2026-09-10T19:58:45.747292+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:45.800370+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.025668+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.213440+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:58:46.213519+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:58:46.213582+00:00", "trade", 13.875, 36.0]
["2026-09-10T19:58:46.213648+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:46.213708+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:58:46.214439+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.214565+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:58:46.215410+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:46.219614+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:46.220134+00:00", "trade", 13.875, 101.0]
["2026-09-10T19:58:46.220336+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:46.283794+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.292776+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.295543+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.339168+00:00", "trade", 13.875, 55.0]
["2026-09-10T19:58:46.419778+00:00", "trade", 13.875, 46.0]
["2026-09-10T19:58:46.421700+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:46.441258+00:00", "trade", 13.875, 1945.0]
["2026-09-10T19:58:46.441897+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.449916+00:00", "trade", 13.8596, 8.0]
["2026-09-10T19:58:46.455359+00:00", "trade", 13.875, 1819.0]
["2026-09-10T19:58:46.455365+00:00", "trade", 13.875, 1136.0]
["2026-09-10T19:58:46.455439+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.580202+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.591831+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:46.597535+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:46.598140+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.612093+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:46.615828+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:46.637474+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:58:46.639329+00:00", "trade", 13.875, 71.0]
["2026-09-10T19:58:46.642451+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.659035+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.660145+00:00", "trade", 13.875, 25.0]
["2026-09-10T19:58:46.716806+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:46.716806+00:00", "trade", 13.875, 1300.0]
["2026-09-10T19:58:46.716809+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:46.717507+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:58:46.717513+00:00", "trade", 13.875, 324.0]
["2026-09-10T19:58:46.723407+00:00", "trade", 13.875, 231.0]
["2026-09-10T19:58:46.845505+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.845560+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.858519+00:00", "trade", 13.875, 140.0]
["2026-09-10T19:58:46.935585+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.935615+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:46.935671+00:00", "trade", 13.875, 50.0]
["2026-09-10T19:58:46.949559+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.024051+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.024457+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.037323+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.042679+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:47.042681+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.042682+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.042766+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.043001+00:00", "trade", 13.875, 243.0]
["2026-09-10T19:58:47.043178+00:00", "trade", 13.875, 79.0]
["2026-09-10T19:58:47.043178+00:00", "trade", 13.875, 225.0]
["2026-09-10T19:58:47.043184+00:00", "trade", 13.875, 231.0]
["2026-09-10T19:58:47.043184+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:47.043184+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:58:47.043187+00:00", "trade", 13.875, 190.0]
["2026-09-10T19:58:47.043683+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.044676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.052936+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.053221+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.053246+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.053251+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.053256+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.053258+00:00", "trade", 13.88, 104.0]
["2026-09-10T19:58:47.053306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.053351+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.053452+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.053888+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.064548+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.064830+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.065135+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.073427+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.083128+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.091678+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.101087+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.110473+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.118959+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.128272+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.136698+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.144523+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.148453+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.153054+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.161688+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.170634+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.185493+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.187841+00:00", "trade", 13.8585, 900.0]
["2026-09-10T19:58:47.195308+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.205987+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.217652+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.226478+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.235090+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.243411+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.251275+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.259445+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.267507+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.275753+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.286356+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.295207+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.304225+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.312841+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.312919+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.322764+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.331777+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.334135+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:47.334171+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:58:47.334171+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:47.342798+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.351538+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.351621+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.360550+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.369932+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.378094+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.387341+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.387890+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.395415+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.407386+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.407447+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.418663+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.418668+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.420247+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.420323+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.421069+00:00", "trade", 13.875, 45.0]
["2026-09-10T19:58:47.431309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.431393+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.440897+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.440971+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.451256+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.451333+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.460774+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.460779+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.460848+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.468202+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.468276+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:47.468963+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.469034+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.478055+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.478060+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.478130+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.486430+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.486440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.486511+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.496158+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.496236+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.499867+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.505511+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.505577+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.506524+00:00", "trade", 13.8585, 100.0]
["2026-09-10T19:58:47.514382+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.514445+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.523068+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.523136+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.531367+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.531445+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.539923+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.539991+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.547311+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.547383+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.555731+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.555794+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.564326+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.564394+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.569980+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.572502+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.576345+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.581452+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.581526+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.590208+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.599253+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.608332+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.616587+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.624381+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.632266+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:47.840619+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:47.840649+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:58:47.840736+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:47.841127+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:47.876383+00:00", "trade", 13.88, 42.0]
["2026-09-10T19:58:47.876437+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:58:47.876519+00:00", "trade", 13.88, 82.0]
["2026-09-10T19:58:47.876572+00:00", "trade", 13.88, 48.0]
["2026-09-10T19:58:47.876630+00:00", "trade", 13.88, 301.0]
["2026-09-10T19:58:47.876993+00:00", "trade", 13.88, 45.0]
["2026-09-10T19:58:47.889608+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:47.929225+00:00", "trade", 13.875, 55.0]
["2026-09-10T19:58:47.932536+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:47.933119+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:58:47.933149+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:58:48.065081+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.066740+00:00", "trade", 13.875, 46.0]
["2026-09-10T19:58:48.074730+00:00", "trade", 13.88, 165.0]
["2026-09-10T19:58:48.084624+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:58:48.084654+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:58:48.102475+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.197017+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:58:48.290823+00:00", "trade", 13.8586, 200.0]
["2026-09-10T19:58:48.370468+00:00", "trade", 13.8586, 100.0]
["2026-09-10T19:58:48.399224+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.450953+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.451008+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.506901+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.507793+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.507860+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.507863+00:00", "trade", 13.88, 1600.0]
["2026-09-10T19:58:48.507867+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:48.507869+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507873+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.507876+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.507879+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507885+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507885+00:00", "trade", 13.88, 116.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507891+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507897+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:58:48.507897+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507897+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.507901+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507901+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507901+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507906+00:00", "trade", 13.875, 72.0]
["2026-09-10T19:58:48.507906+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.507909+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507909+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:48.507912+00:00", "trade", 13.875, 28.0]
["2026-09-10T19:58:48.507912+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507917+00:00", "trade", 13.88, 72.0]
["2026-09-10T19:58:48.507917+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:48.507921+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507921+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507924+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:48.507927+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.507931+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:58:48.507931+00:00", "trade", 13.88, 2200.0]
["2026-09-10T19:58:48.507935+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507935+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:48.507935+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.507939+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507939+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507945+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:48.507945+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507945+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507945+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507949+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:58:48.507950+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:58:48.507954+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.507954+00:00", "trade", 13.88, 1916.0]
["2026-09-10T19:58:48.508032+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508032+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508035+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508035+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508039+00:00", "trade", 13.88, 684.0]
["2026-09-10T19:58:48.508039+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508044+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508044+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508047+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:58:48.508050+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508050+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508053+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508053+00:00", "trade", 13.88, 66.0]
["2026-09-10T19:58:48.508057+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.508057+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508059+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:48.508059+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508065+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.508065+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:48.508065+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508065+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508068+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508068+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508071+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508071+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:58:48.508074+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:48.508077+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:58:48.508077+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508081+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508081+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:58:48.508083+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:48.508087+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508087+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:58:48.508092+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508092+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508092+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:58:48.508092+00:00", "trade", 13.88, 294.0]
["2026-09-10T19:58:48.508095+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:48.508095+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508095+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:48.508095+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508101+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508101+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:48.508104+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508104+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508104+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508107+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:58:48.508107+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508114+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508114+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:58:48.508114+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:58:48.508114+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508120+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508120+00:00", "trade", 13.88, 67.0]
["2026-09-10T19:58:48.508120+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.508125+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508125+00:00", "trade", 13.88, 2300.0]
["2026-09-10T19:58:48.508125+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508129+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:58:48.508129+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.508135+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508135+00:00", "trade", 13.88, 4900.0]
["2026-09-10T19:58:48.508135+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:48.508135+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:58:48.508135+00:00", "trade", 13.88, 1488.0]
["2026-09-10T19:58:48.508137+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508139+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508140+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:48.508140+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:48.508144+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508144+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508144+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:48.508150+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508150+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:58:48.508150+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:58:48.508150+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508150+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508155+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:58:48.508155+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508155+00:00", "trade", 13.88, 119.0]
["2026-09-10T19:58:48.508155+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508155+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:58:48.508155+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:48.508159+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508159+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:48.508159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508159+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508164+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:58:48.508164+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:58:48.508169+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508174+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508174+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508183+00:00", "trade", 13.88, 180.0]
["2026-09-10T19:58:48.508188+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508188+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508194+00:00", "trade", 13.88, 81.0]
["2026-09-10T19:58:48.508199+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.508199+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508204+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508204+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508204+00:00", "trade", 13.88, 2200.0]
["2026-09-10T19:58:48.508204+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508209+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:58:48.508209+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:48.508209+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508311+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508311+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508315+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:58:48.508317+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508351+00:00", "trade", 13.88, 18.0]
["2026-09-10T19:58:48.508375+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:58:48.508378+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508405+00:00", "trade", 13.88, 72.0]
["2026-09-10T19:58:48.508405+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:48.508426+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508438+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508441+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:48.508453+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:58:48.508453+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.508475+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:48.508480+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:58:48.508515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508528+00:00", "trade", 13.875, 29.0]
["2026-09-10T19:58:48.508595+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508605+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508660+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508710+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508776+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508776+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508781+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508811+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508831+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508901+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508906+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508921+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.508996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509096+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509117+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:48.509121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509156+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509394+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:48.509397+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509422+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509586+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:58:48.509587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.509653+00:00", "trade", 13.885, 311.0]
["2026-09-10T19:58:48.509887+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:58:48.510475+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.510825+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.511126+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.511131+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.512444+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.512474+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.512474+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.512595+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.512976+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.513186+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.513532+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.514093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.514093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.515371+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.515405+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:48.515898+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.521666+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:48.522193+00:00", "trade", 13.885, 95.0]
["2026-09-10T19:58:48.523235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.524769+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.526623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.561190+00:00", "trade", 13.885, 213.0]
["2026-09-10T19:58:48.561617+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.567965+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:58:48.568568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.568673+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.612588+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:48.627369+00:00", "trade", 13.8587, 100.0]
["2026-09-10T19:58:48.646825+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.681568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.746287+00:00", "trade", 13.8653, 100.0]
["2026-09-10T19:58:48.846968+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.851145+00:00", "trade", 13.8604, 2606.0]
["2026-09-10T19:58:49.019730+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.046638+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.061740+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:49.065030+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:49.072341+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.132457+00:00", "trade", 13.885, 79.0]
["2026-09-10T19:58:49.132460+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:58:49.145033+00:00", "trade", 13.885, 27.0]
["2026-09-10T19:58:49.145033+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:49.145036+00:00", "trade", 13.885, 163.0]
["2026-09-10T19:58:49.146889+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:58:49.150678+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:58:49.150684+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:49.150762+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:58:49.207498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.209270+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:49.225807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.285314+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.297106+00:00", "trade", 13.884, 96.0]
["2026-09-10T19:58:49.300195+00:00", "trade", 13.8765, 2.0]
["2026-09-10T19:58:49.304609+00:00", "trade", 13.8765, 4.0]
["2026-09-10T19:58:49.304666+00:00", "trade", 13.8765, 2.0]
["2026-09-10T19:58:49.304723+00:00", "trade", 13.8765, 3.0]
["2026-09-10T19:58:49.326453+00:00", "trade", 13.8593, 100.0]
["2026-09-10T19:58:49.408435+00:00", "trade", 13.8652, 100.0]
["2026-09-10T19:58:49.563603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.571842+00:00", "trade", 13.89, 74.0]
["2026-09-10T19:58:49.742129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.795465+00:00", "trade", 13.885, 180.0]
["2026-09-10T19:58:49.841206+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.864116+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.864167+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:58:49.864245+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.864299+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.864350+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.864401+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.865153+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.866067+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:49.884044+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:58:49.884044+00:00", "trade", 13.885, 160.0]
["2026-09-10T19:58:49.894709+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.915196+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:49.915199+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:49.915739+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.922320+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.922405+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.932208+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.940597+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:50.039990+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.040076+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.058656+00:00", "trade", 13.885, 461.0]
["2026-09-10T19:58:50.063696+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:50.063973+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:50.080798+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:50.123344+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.129373+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:50.166217+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.206032+00:00", "trade", 13.8773, 100.0]
["2026-09-10T19:58:50.286344+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.288223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.346562+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.422213+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.422293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.579193+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.589664+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.607250+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.619975+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.620170+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.800076+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:50.902429+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.904262+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:50.928594+00:00", "trade", 13.8653, 100.0]
["2026-09-10T19:58:51.015742+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:51.189893+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:51.189896+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:51.189900+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.189976+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.189981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.190001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.192717+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.284942+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.286055+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.298033+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.361831+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.439441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.515835+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:58:51.786322+00:00", "trade", 13.8773, 14.0]
["2026-09-10T19:58:51.787654+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:58:51.790554+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.899920+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.012238+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.012339+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.020453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.020543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.020578+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.069625+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:58:52.069755+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:52.112601+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:58:52.141637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.141722+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.202092+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.286698+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.288543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.288596+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:58:52.325891+00:00", "trade", 13.8772, 1.0]
["2026-09-10T19:58:52.330328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.332164+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:52.413982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.420536+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:58:52.452851+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:52.509185+00:00", "trade", 13.885, 296.0]
["2026-09-10T19:58:52.898443+00:00", "trade", 13.885, 88.0]
["2026-09-10T19:58:52.899119+00:00", "trade", 13.885, 65.0]
["2026-09-10T19:58:52.899273+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:58:52.921123+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.922927+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:53.020167+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:53.020385+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.026864+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:53.199212+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.199312+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.206324+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.206409+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.206449+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.285673+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.286455+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.344278+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.461510+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:53.461570+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:53.476236+00:00", "trade", 13.885, 276.0]
["2026-09-10T19:58:53.519581+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.519693+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:53.540130+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.772067+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:58:53.780740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.073955+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:54.074141+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:54.220078+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.287489+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.288878+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.302034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.302039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.302074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.302119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.302174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.417024+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.542789+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.583010+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:54.767214+00:00", "trade", 13.8653, 100.0]
["2026-09-10T19:58:54.822546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.908013+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:54.910251+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:54.960185+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.044356+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.044456+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.044479+00:00", "trade", 13.885, 2600.0]
["2026-09-10T19:58:55.163567+00:00", "trade", 13.8605, 10.0]
["2026-09-10T19:58:55.166847+00:00", "trade", 13.8593, 100.0]
["2026-09-10T19:58:55.221158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.326568+00:00", "trade", 13.8593, 300.0]
["2026-09-10T19:58:55.372434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.418687+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:55.419784+00:00", "trade", 13.885, 55.0]
["2026-09-10T19:58:55.420882+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:58:55.439559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.476583+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.525359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.527041+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:55.527047+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:58:55.527140+00:00", "trade", 13.885, 31.0]
["2026-09-10T19:58:55.536531+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.572254+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:55.584836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.591037+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:55.625346+00:00", "trade", 13.8653, 100.0]
["2026-09-10T19:58:55.882306+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.882637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.884050+00:00", "trade", 13.885, 91.0]
["2026-09-10T19:58:56.089591+00:00", "trade", 13.885, 59.0]
["2026-09-10T19:58:56.089594+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:58:56.089904+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:56.089922+00:00", "trade", 13.885, 79.0]
["2026-09-10T19:58:56.089925+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:58:56.090358+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:56.090752+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:56.144111+00:00", "trade", 13.8605, 99.0]
["2026-09-10T19:58:56.280559+00:00", "trade", 13.8801, 2.0]
["2026-09-10T19:58:56.409609+00:00", "trade", 13.8594, 100.0]
["2026-09-10T19:58:56.449006+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:58:56.450152+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:58:56.450152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.450308+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:58:56.460772+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.490153+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:58:56.519627+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.520119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.543326+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:56.547632+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:56.563504+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:58:56.569552+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:56.569765+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:56.598190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.645799+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:56.853345+00:00", "trade", 13.8605, 100.0]
["2026-09-10T19:58:56.857113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.868008+00:00", "trade", 13.8594, 100.0]
["2026-09-10T19:58:56.868164+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.926206+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:56.928395+00:00", "trade", 13.885, 163.0]
["2026-09-10T19:58:56.928407+00:00", "trade", 13.885, 137.0]
["2026-09-10T19:58:56.928420+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:56.940896+00:00", "trade", 13.885, 118.0]
["2026-09-10T19:58:56.959691+00:00", "trade", 13.8605, 28.0]
["2026-09-10T19:58:57.111653+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:57.111695+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:58:57.153486+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:58:57.900078+00:00", "trade", 13.8604, 12.0]
["2026-09-10T19:58:57.920521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.969453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.131597+00:00", "trade", 13.8604, 300.0]
["2026-09-10T19:58:58.191132+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.261297+00:00", "trade", 13.884, 1000.0]
["2026-09-10T19:58:58.261836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.261841+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.262364+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:58:58.262464+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:58.263886+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:58:58.285646+00:00", "trade", 13.8742, 1300.0]
["2026-09-10T19:58:58.287156+00:00", "trade", 13.8605, 98.0]
["2026-09-10T19:58:58.577448+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:58.578001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.632040+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:58:58.710627+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.778273+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:58.786453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.905863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.916484+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.916574+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.917201+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.938010+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.953838+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.968215+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:58.985485+00:00", "trade", 13.8594, 200.0]
["2026-09-10T19:58:58.999367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999377+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999412+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999433+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:58.999512+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999858+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.999878+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.000849+00:00", "trade", 13.885, 63.0]
["2026-09-10T19:58:59.000891+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:58:59.000891+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:59.002269+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.003366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.003483+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:59.003892+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.007747+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.028571+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.066779+00:00", "trade", 13.8594, 300.0]
["2026-09-10T19:58:59.302256+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:59.302310+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.302380+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.302390+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.307025+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:59.308664+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:59.308690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.310441+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:59.313587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.313682+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.331885+00:00", "trade", 13.8804, 5.0]
["2026-09-10T19:58:59.492263+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.495275+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.576244+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.580762+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:59.581875+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:59.640562+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.640642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.640708+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.705868+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.806879+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.806899+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.806926+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:59.806979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.879884+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.952467+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.003574+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.005370+00:00", "trade", 13.885, 92.0]
["2026-09-10T19:59:00.010846+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.046075+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.057485+00:00", "trade", 13.885, 1177.0]
["2026-09-10T19:59:00.070894+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.070929+00:00", "trade", 13.885, 346.0]
["2026-09-10T19:59:00.070932+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:00.070935+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:00.070956+00:00", "trade", 13.88, 95.0]
["2026-09-10T19:59:00.070963+00:00", "trade", 13.88, 84.0]
["2026-09-10T19:59:00.070969+00:00", "trade", 13.885, 599.0]
["2026-09-10T19:59:00.070969+00:00", "trade", 13.88, 464.0]
["2026-09-10T19:59:00.070972+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:00.070972+00:00", "trade", 13.88, 736.0]
["2026-09-10T19:59:00.070975+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.070975+00:00", "trade", 13.88, 1399.0]
["2026-09-10T19:59:00.070978+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:59:00.070981+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:59:00.070981+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.070984+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:59:00.070984+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.070988+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.070988+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:00.070990+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:59:00.070995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.070995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.070996+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.071017+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.071020+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.071075+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.071095+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.071120+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.071155+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.071626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.072258+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.072924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.073092+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:59:00.073444+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:00.073498+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:59:00.073626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.073633+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:00.075044+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.075074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.075129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.079395+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.083344+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.083459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.083680+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.097784+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.100666+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.101597+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:59:00.151459+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:00.240093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.276614+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:00.279267+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.379863+00:00", "trade", 13.885, 208.0]
["2026-09-10T19:59:00.380939+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:59:00.381141+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:00.381348+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:59:00.388229+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.397527+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.419708+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:00.419767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.430636+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:00.430648+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:00.430654+00:00", "trade", 13.88, 315.0]
["2026-09-10T19:59:00.439444+00:00", "trade", 13.885, 138.0]
["2026-09-10T19:59:00.467436+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.467446+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.467513+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.467516+00:00", "trade", 13.88, 1324.0]
["2026-09-10T19:59:00.467782+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.468138+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.468138+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.468373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.468463+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.470893+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.471375+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.471401+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.471501+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.479500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.517876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.518849+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:59:00.518924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.519365+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.519525+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.519926+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.520223+00:00", "trade", 13.88, 985.0]
["2026-09-10T19:59:00.520226+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.520235+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:59:00.534215+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.561957+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:00.563403+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:59:00.563454+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:59:00.563879+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.563879+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:00.563881+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:00.563881+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:00.563991+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.564001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.564453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.567995+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.568497+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.592009+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.605691+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.619902+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:59:00.619905+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:59:00.635485+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.679678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.680391+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.680644+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:00.686682+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:00.687602+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.688188+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.688188+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.689717+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.724143+00:00", "trade", 13.88, 185.0]
["2026-09-10T19:59:00.724167+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:59:00.736087+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.736548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.762581+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.773536+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:00.800606+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.854655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.861131+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.875084+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.885222+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.963355+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.963361+00:00", "trade", 13.88, 185.0]
["2026-09-10T19:59:00.963364+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:59:00.963846+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.972366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.972389+00:00", "trade", 13.88, 346.0]
["2026-09-10T19:59:00.972403+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.972403+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:59:00.972403+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.972424+00:00", "trade", 13.88, 639.0]
["2026-09-10T19:59:00.982610+00:00", "trade", 13.88, 661.0]
["2026-09-10T19:59:00.982610+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.982613+00:00", "trade", 13.88, 939.0]
["2026-09-10T19:59:00.983077+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.983882+00:00", "trade", 13.8816, 51.0]
["2026-09-10T19:59:00.987542+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.995640+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.995652+00:00", "trade", 13.88, 185.0]
["2026-09-10T19:59:00.995655+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.995673+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:59:00.995694+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.995874+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:00.995877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.995938+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.995941+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.995944+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:00.996158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.996364+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:59:00.996629+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.997822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.998639+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.004893+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.004896+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.004896+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.004978+00:00", "trade", 13.88, 446.0]
["2026-09-10T19:59:01.004978+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:01.004979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.004981+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:59:01.005080+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:01.005080+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:01.005084+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.005084+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:01.005089+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:59:01.005089+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.005089+00:00", "trade", 13.88, 43.0]
["2026-09-10T19:59:01.005089+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.005093+00:00", "trade", 13.88, 44.0]
["2026-09-10T19:59:01.005093+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:01.005098+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:01.005098+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:01.005098+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:01.005098+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.005101+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.005101+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:01.005101+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.005103+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:01.005103+00:00", "trade", 13.88, 49.0]
["2026-09-10T19:59:01.005179+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:01.005185+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:01.005220+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.005335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.005335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.005345+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.005359+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:59:01.005368+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.005368+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.006498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.006553+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.009971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.010011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.010653+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.014662+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.014664+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:59:01.014664+00:00", "trade", 13.88, 1460.0]
["2026-09-10T19:59:01.014753+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.015118+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.019524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.021123+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.025077+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.025817+00:00", "trade", 13.88, 1140.0]
["2026-09-10T19:59:01.025819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.025821+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:59:01.025821+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.025823+00:00", "trade", 13.88, 434.0]
["2026-09-10T19:59:01.026379+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.028651+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.036438+00:00", "trade", 13.88, 266.0]
["2026-09-10T19:59:01.036439+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.036442+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:01.036444+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.036444+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:01.036780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.045466+00:00", "trade", 13.88, 66.0]
["2026-09-10T19:59:01.045470+00:00", "trade", 13.88, 1436.0]
["2026-09-10T19:59:01.045471+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.045472+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:01.045475+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.045475+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:59:01.045478+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:01.045478+00:00", "trade", 13.88, 168.0]
["2026-09-10T19:59:01.046072+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.054093+00:00", "trade", 13.88, 1132.0]
["2026-09-10T19:59:01.054097+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.054100+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.054100+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.054100+00:00", "trade", 13.88, 468.0]
["2026-09-10T19:59:01.054743+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.055099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.064604+00:00", "trade", 13.88, 332.0]
["2026-09-10T19:59:01.064604+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064607+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:01.064607+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.064610+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064610+00:00", "trade", 13.88, 468.0]
["2026-09-10T19:59:01.064844+00:00", "trade", 13.88, 132.0]
["2026-09-10T19:59:01.064848+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:01.064850+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064853+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.064856+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.064859+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:01.064859+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064862+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:01.064866+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:59:01.064866+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064872+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064872+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:01.064877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.064878+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064878+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:01.064878+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:01.064880+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:01.064883+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:59:01.064893+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:59:01.064893+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064895+00:00", "trade", 13.88, 2600.0]
["2026-09-10T19:59:01.064898+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:59:01.064904+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064907+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064907+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064910+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:01.064913+00:00", "trade", 13.88, 57.0]
["2026-09-10T19:59:01.064919+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:59:01.064922+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064925+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064929+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.064929+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.064935+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:01.064935+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064938+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:01.064941+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064941+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064943+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.064943+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.065268+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.065864+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.066681+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.070891+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:59:01.074389+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.088011+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:01.103715+00:00", "trade", 13.885, 78.0]
["2026-09-10T19:59:01.103760+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:01.103814+00:00", "trade", 13.885, 522.0]
["2026-09-10T19:59:01.104271+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.119328+00:00", "trade", 13.885, 186.0]
["2026-09-10T19:59:01.119692+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.120194+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.356360+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:01.357009+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.357070+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.357160+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:59:01.357181+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:01.358474+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:01.359168+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:01.359707+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:01.360302+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:01.361364+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:01.415448+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:01.416609+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:01.416729+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:01.501655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.502572+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.502597+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.503890+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.504351+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.539791+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.570148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.595130+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.595133+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.596085+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.693422+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.756895+00:00", "trade", 13.8828, 21.0]
["2026-09-10T19:59:01.757440+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.757520+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.944585+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:01.944587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:01.945078+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:01.945613+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:01.946597+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.005603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.016829+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.020654+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.076261+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:02.103707+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:02.104138+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.104242+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:02.104245+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:02.108283+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.196872+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:02.204757+00:00", "trade", 13.885, 107.0]
["2026-09-10T19:59:02.219886+00:00", "trade", 13.8801, 2.0]
["2026-09-10T19:59:02.220430+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.259418+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.289555+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.290668+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.396699+00:00", "trade", 13.88, 155.0]
["2026-09-10T19:59:02.396701+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.405953+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.470348+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:59:02.470507+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:02.470624+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:59:02.471575+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:02.485011+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:02.485026+00:00", "trade", 13.88, 150.0]
["2026-09-10T19:59:02.485077+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.485128+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.485170+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:02.485173+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:02.485603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.485623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.485924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.485979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.486054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.570110+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.747832+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:02.780722+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:02.953117+00:00", "trade", 13.861, 4.0]
["2026-09-10T19:59:02.956835+00:00", "trade", 13.88, 160.0]
["2026-09-10T19:59:02.956835+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:02.956838+00:00", "trade", 13.88, 280.0]
["2026-09-10T19:59:02.956838+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:02.956841+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:59:02.956841+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:02.956894+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:02.956906+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:02.957327+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:02.957360+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:02.957372+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:02.957372+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:02.957760+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.957836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.957861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.958106+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.959359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.961359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:02.980723+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:59:02.980786+00:00", "trade", 13.885, 49.0]
["2026-09-10T19:59:03.010165+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.010622+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.149089+00:00", "trade", 13.885, 130.0]
["2026-09-10T19:59:03.194425+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.194886+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.198816+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.198971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.287152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.307218+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.322526+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.322537+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:03.322543+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:03.322543+00:00", "trade", 13.885, 1022.0]
["2026-09-10T19:59:03.322549+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:59:03.322612+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:59:03.322639+00:00", "trade", 13.885, 1022.0]
["2026-09-10T19:59:03.322672+00:00", "trade", 13.885, 316.0]
["2026-09-10T19:59:03.322750+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:03.323132+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.323193+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.323739+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.324220+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.330460+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.337211+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.364005+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.365056+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.365449+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.406411+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.406428+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:03.406428+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:59:03.416611+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.416751+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.416764+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:03.417217+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.426065+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:03.426077+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:03.426101+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:59:03.426119+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.426159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.426162+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:03.426162+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:03.426164+00:00", "trade", 13.88, 493.0]
["2026-09-10T19:59:03.426174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.426219+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.426228+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.426579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.427311+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.427458+00:00", "trade", 13.8819, 50.0]
["2026-09-10T19:59:03.438067+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.438091+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:03.438182+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.438528+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.438804+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.439265+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.439270+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.446171+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:03.446171+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.446174+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:03.446177+00:00", "trade", 13.88, 220.0]
["2026-09-10T19:59:03.446177+00:00", "trade", 13.88, 574.0]
["2026-09-10T19:59:03.454991+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.454991+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.455088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.455448+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:59:03.455454+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.455454+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:03.455458+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.455460+00:00", "trade", 13.88, 134.0]
["2026-09-10T19:59:03.455694+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.455694+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.455695+00:00", "trade", 13.88, 699.0]
["2026-09-10T19:59:03.455695+00:00", "trade", 13.88, 360.0]
["2026-09-10T19:59:03.455719+00:00", "trade", 13.88, 341.0]
["2026-09-10T19:59:03.455719+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.455939+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.456035+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.456280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.456335+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.456401+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.456406+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.456506+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.456656+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.457493+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.457503+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.458536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.458556+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.459142+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.464896+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.466119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.466121+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:03.466175+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.466179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.470459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.474565+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:59:03.474565+00:00", "trade", 13.88, 180.0]
["2026-09-10T19:59:03.474568+00:00", "trade", 13.88, 62.0]
["2026-09-10T19:59:03.475100+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.475160+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.475172+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.475244+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:03.475434+00:00", "trade", 13.88, 30.0]
["2026-09-10T19:59:03.475434+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:03.475434+00:00", "trade", 13.88, 167.0]
["2026-09-10T19:59:03.475436+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.475456+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.475467+00:00", "trade", 13.88, 266.0]
["2026-09-10T19:59:03.475471+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.475473+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.475473+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:03.475617+00:00", "trade", 13.88, 333.0]
["2026-09-10T19:59:03.475621+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475666+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:03.475672+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475702+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475702+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475727+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475727+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475732+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:03.475732+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475744+00:00", "trade", 13.88, 37.0]
["2026-09-10T19:59:03.475747+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475750+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.475756+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:03.475768+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:03.475801+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:03.475807+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:03.475812+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475816+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:03.475823+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:03.475849+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.475902+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475902+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475902+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475902+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475907+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475907+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475909+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.475912+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.475933+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:59:03.475933+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:03.475947+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476007+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476022+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476022+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476078+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476103+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476120+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:03.476213+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476240+00:00", "trade", 13.88, 1744.0]
["2026-09-10T19:59:03.476288+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:03.476297+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.476459+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476569+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476595+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:59:03.476655+00:00", "trade", 13.875, 18.0]
["2026-09-10T19:59:03.476659+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476679+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476679+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.476883+00:00", "trade", 13.88, 426.0]
["2026-09-10T19:59:03.476905+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.477247+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.477271+00:00", "trade", 13.875, 79.0]
["2026-09-10T19:59:03.477298+00:00", "trade", 13.875, 64.0]
["2026-09-10T19:59:03.477353+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:03.477419+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.477470+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:03.477518+00:00", "trade", 13.875, 107.0]
["2026-09-10T19:59:03.477527+00:00", "trade", 13.875, 481.0]
["2026-09-10T19:59:03.477712+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.478008+00:00", "trade", 13.88, 370.0]
["2026-09-10T19:59:03.478074+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:03.478125+00:00", "trade", 13.875, 162.0]
["2026-09-10T19:59:03.478303+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.478408+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.478760+00:00", "trade", 13.88, 305.0]
["2026-09-10T19:59:03.479536+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.479596+00:00", "trade", 13.88, 250.0]
["2026-09-10T19:59:03.479626+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.480264+00:00", "trade", 13.88, 204.0]
["2026-09-10T19:59:03.480643+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.481154+00:00", "trade", 13.88, 167.0]
["2026-09-10T19:59:03.481265+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.481981+00:00", "trade", 13.88, 139.0]
["2026-09-10T19:59:03.482889+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.483036+00:00", "trade", 13.88, 111.0]
["2026-09-10T19:59:03.483049+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.483139+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.483785+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.487084+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.500882+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.527971+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.560239+00:00", "trade", 13.88, 1127.0]
["2026-09-10T19:59:03.562089+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:03.562684+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.629609+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:03.650614+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.744336+00:00", "trade", 13.875, 44.0]
["2026-09-10T19:59:03.744384+00:00", "trade", 13.875, 56.0]
["2026-09-10T19:59:03.744438+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.807096+00:00", "trade", 13.875, 94.0]
["2026-09-10T19:59:03.807639+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.807649+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.978833+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.978836+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:03.978950+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:03.979479+00:00", "trade", 13.875, 80.0]
["2026-09-10T19:59:04.117866+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:04.117866+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:04.122691+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.122705+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:59:04.122721+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.309587+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.361767+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:04.567759+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.568170+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.568676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.573578+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.676779+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.684554+00:00", "trade", 13.875, 45.0]
["2026-09-10T19:59:04.685649+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:59:04.685700+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:59:04.685814+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:59:04.759556+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.879833+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:04.923698+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.020925+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.175271+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:05.177148+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.186302+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.195293+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.204110+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.214001+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.222767+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.236985+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.246379+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.255154+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.263782+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.272244+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.287301+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.528314+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:59:05.532320+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:59:05.903902+00:00", "trade", 13.8614, 483.0]
["2026-09-10T19:59:05.918808+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:59:05.920095+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:05.920231+00:00", "trade", 13.875, 187.0]
["2026-09-10T19:59:05.984975+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:05.985053+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:59:05.985087+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:05.985090+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:05.985093+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:05.985096+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985096+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985100+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:05.985100+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:05.985105+00:00", "trade", 13.88, 2741.0]
["2026-09-10T19:59:05.985105+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985105+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:59:05.985108+00:00", "trade", 13.88, 182.0]
["2026-09-10T19:59:05.985108+00:00", "trade", 13.88, 659.0]
["2026-09-10T19:59:05.985111+00:00", "trade", 13.88, 156.0]
["2026-09-10T19:59:05.985115+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:59:05.985115+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985117+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985120+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985120+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985123+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985126+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985126+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985129+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985129+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:05.985132+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:05.985135+00:00", "trade", 13.88, 461.0]
["2026-09-10T19:59:05.985135+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985141+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985144+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985147+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985174+00:00", "trade", 13.875, 307.0]
["2026-09-10T19:59:05.985178+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:59:05.985178+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:59:05.985181+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:05.985184+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985184+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:05.985190+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:05.985190+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:05.985195+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:59:05.985195+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:05.985201+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985201+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:59:05.985205+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:05.985205+00:00", "trade", 13.88, 29.0]
["2026-09-10T19:59:05.985207+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985210+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:05.985210+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:05.985210+00:00", "trade", 13.88, 2200.0]
["2026-09-10T19:59:05.985210+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985212+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985214+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:59:05.985214+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:05.985216+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:05.985216+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985287+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985297+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985307+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985309+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985309+00:00", "trade", 13.875, 1800.0]
["2026-09-10T19:59:05.985309+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:05.985313+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:05.985317+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985319+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:05.985319+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:05.985319+00:00", "trade", 13.88, 2000.0]
["2026-09-10T19:59:05.985321+00:00", "trade", 13.88, 354.0]
["2026-09-10T19:59:05.985322+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985322+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985325+00:00", "trade", 13.88, 360.0]
["2026-09-10T19:59:05.985325+00:00", "trade", 13.88, 1700.0]
["2026-09-10T19:59:05.985327+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:59:05.985457+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985457+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985492+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:05.985574+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:05.985637+00:00", "trade", 13.88, 1801.0]
["2026-09-10T19:59:05.985637+00:00", "trade", 13.88, 198.0]
["2026-09-10T19:59:05.985653+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985673+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985798+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985841+00:00", "trade", 13.88, 389.0]
["2026-09-10T19:59:05.985843+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985858+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985894+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985894+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985899+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985899+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985899+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985941+00:00", "trade", 13.88, 1753.0]
["2026-09-10T19:59:05.985944+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:05.985971+00:00", "trade", 13.88, 310.0]
["2026-09-10T19:59:05.985974+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.985974+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.985979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.985984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.985984+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986114+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986217+00:00", "trade", 13.885, 2000.0]
["2026-09-10T19:59:05.986314+00:00", "trade", 13.885, 153.0]
["2026-09-10T19:59:05.986326+00:00", "trade", 13.885, 121.0]
["2026-09-10T19:59:05.986415+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986434+00:00", "trade", 13.8795, 50.0]
["2026-09-10T19:59:05.986515+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:05.986515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986530+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986681+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.986753+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:05.986795+00:00", "trade", 13.8796, 50.0]
["2026-09-10T19:59:05.987285+00:00", "trade", 13.885, 1700.0]
["2026-09-10T19:59:05.987633+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.987983+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.988736+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.989908+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.990018+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.990118+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.990444+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.990457+00:00", "trade", 13.885, 647.0]
["2026-09-10T19:59:05.990690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.990956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.994989+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:05.996126+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:05.996487+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:05.998468+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.008322+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.015324+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:59:06.015627+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:06.045032+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:59:06.053635+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:59:06.068473+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.151501+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.174909+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.184580+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:06.235349+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.270799+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.287298+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.330924+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:06.408696+00:00", "trade", 13.885, 697.0]
["2026-09-10T19:59:06.559768+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.572190+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:59:06.572331+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:06.573201+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:06.580135+00:00", "trade", 13.885, 26.0]
["2026-09-10T19:59:06.714628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.726960+00:00", "trade", 13.885, 75.0]
["2026-09-10T19:59:06.809255+00:00", "trade", 13.885, 111.0]
["2026-09-10T19:59:07.009253+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:07.010838+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:07.254640+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:07.379645+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.379756+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.381521+00:00", "trade", 13.885, 603.0]
["2026-09-10T19:59:07.509897+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:07.571695+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:59:07.571764+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:59:07.571821+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:07.609260+00:00", "trade", 13.885, 111.0]
["2026-09-10T19:59:07.682157+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.821408+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:07.940524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.941767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.960724+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:08.035140+00:00", "trade", 13.89, 59.0]
["2026-09-10T19:59:08.043410+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.107983+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:08.222301+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:08.308558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.343935+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:59:08.351225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.381702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.381783+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.390604+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.501012+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.571807+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:08.755500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.762600+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:59:08.855537+00:00", "trade", 13.89, 114.0]
["2026-09-10T19:59:09.102012+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:09.102063+00:00", "trade", 13.885, 108.0]
["2026-09-10T19:59:09.236493+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:09.363582+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:09.441814+00:00", "trade", 13.885, 26.0]
["2026-09-10T19:59:09.441883+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:59:09.441940+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:59:09.445137+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:59:09.535229+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:59:09.570031+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:09.571778+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.572590+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.573625+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:09.679600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.684334+00:00", "trade", 13.8617, 17.0]
["2026-09-10T19:59:09.716002+00:00", "trade", 13.8617, 144.0]
["2026-09-10T19:59:09.767963+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:59:09.799161+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.800119+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.862397+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.883980+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:09.884098+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.921117+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.124562+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.143247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.159321+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.159361+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.159402+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:10.159782+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.159787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.160361+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:10.160874+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.224615+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:10.224692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.275713+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.276400+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.307243+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.330612+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:10.469706+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.472518+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.476551+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:10.476904+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.532120+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.532716+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:59:10.568327+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.568332+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.574707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.574717+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.641206+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.641351+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.658893+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.711243+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:10.711990+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.712516+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.756778+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:10.813956+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:59:10.818299+00:00", "trade", 13.885, 661.0]
["2026-09-10T19:59:10.818302+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:10.818302+00:00", "trade", 13.885, 1800.0]
["2026-09-10T19:59:10.818304+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:10.818308+00:00", "trade", 13.885, 408.0]
["2026-09-10T19:59:10.821401+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.840121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.932926+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:10.959876+00:00", "trade", 13.885, 140.0]
["2026-09-10T19:59:10.993537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.998433+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.998824+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.057586+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:59:11.075217+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.111664+00:00", "trade", 13.8764, 500.0]
["2026-09-10T19:59:11.176213+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:11.177298+00:00", "trade", 13.885, 63.0]
["2026-09-10T19:59:11.177455+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:11.177479+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:11.201443+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.267245+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.267255+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.267285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.267300+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:11.267947+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.268422+00:00", "trade", 13.885, 108.0]
["2026-09-10T19:59:11.268954+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.269039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.427237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.878446+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:59:11.927286+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:11.942700+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:59:12.037565+00:00", "trade", 13.88, 15.0]
["2026-09-10T19:59:12.042972+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:12.498502+00:00", "trade", 13.885, 450.0]
["2026-09-10T19:59:12.499964+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:12.500105+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:12.500609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.699559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.701484+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:12.779219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.781866+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.781911+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:12.782034+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:12.782362+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.953951+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.182740+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.183146+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.183486+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.183524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.183634+00:00", "trade", 13.885, 264.0]
["2026-09-10T19:59:13.183961+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.260602+00:00", "trade", 13.8823, 1584.0]
["2026-09-10T19:59:13.363684+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.370563+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:13.371187+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.373553+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.541534+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.541619+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.566417+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:13.567136+00:00", "trade", 13.885, 56.0]
["2026-09-10T19:59:13.567202+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:13.567256+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:13.567268+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:13.567343+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:13.785616+00:00", "trade", 13.89, 105.0]
["2026-09-10T19:59:13.880323+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.903970+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:13.944868+00:00", "trade", 13.885, 48.0]
["2026-09-10T19:59:13.944925+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:13.945003+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:13.945060+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:59:13.946843+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:59:13.951571+00:00", "trade", 13.885, 284.0]
["2026-09-10T19:59:13.951574+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.951574+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:59:13.951589+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.953979+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:59:13.956361+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.958159+00:00", "trade", 13.885, 35.0]
["2026-09-10T19:59:13.958201+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:13.972458+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:13.999310+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:14.008400+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.075423+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.214596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.214626+00:00", "trade", 13.88, 74.0]
["2026-09-10T19:59:14.214629+00:00", "trade", 13.88, 176.0]
["2026-09-10T19:59:14.214696+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.239565+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.243252+00:00", "trade", 13.8617, 47.0]
["2026-09-10T19:59:14.547585+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.569934+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:14.570084+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:14.570204+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:14.570237+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:59:14.573187+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:14.576354+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.578411+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:14.578441+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:59:14.582389+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.582464+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.716053+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.738269+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:15.039471+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:15.039560+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.039670+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.039854+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:15.039856+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.056616+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:59:15.069342+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:59:15.069345+00:00", "trade", 13.885, 1300.0]
["2026-09-10T19:59:15.109767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.124718+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.142495+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.146149+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.155677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.155963+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.160609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.190280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.208623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.208784+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.215662+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:15.215996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.216106+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.217039+00:00", "trade", 13.885, 181.0]
["2026-09-10T19:59:15.217674+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:59:15.221935+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.262598+00:00", "trade", 13.887, 4000.0]
["2026-09-10T19:59:15.276139+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.327938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.343610+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.344402+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.345446+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:15.467456+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.473293+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:15.490130+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.509605+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:59:15.511060+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.554063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.554068+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.554078+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.554088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.554123+00:00", "trade", 13.88, 604.0]
["2026-09-10T19:59:15.554144+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:15.655901+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.675929+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.676029+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.711687+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:59:15.711735+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:59:15.711764+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.712809+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:59:15.713134+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:15.713392+00:00", "trade", 13.885, 123.0]
["2026-09-10T19:59:15.714375+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:15.714715+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:15.715461+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:15.716024+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.720254+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:15.753348+00:00", "trade", 13.88, 3800.0]
["2026-09-10T19:59:15.779531+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.800606+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.800707+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.850402+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:15.851924+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:15.892626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.934175+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.934476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.963315+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.967460+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:15.988139+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.988239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.002714+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.015259+00:00", "trade", 13.8839, 1397.0]
["2026-09-10T19:59:16.046990+00:00", "trade", 13.885, 26.0]
["2026-09-10T19:59:16.048822+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:59:16.081332+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.081412+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.082382+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:16.082385+00:00", "trade", 13.885, 109.0]
["2026-09-10T19:59:16.161383+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.171364+00:00", "trade", 13.885, 69.0]
["2026-09-10T19:59:16.221030+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.221110+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.227596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.233465+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.233540+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.233590+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.336536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.336551+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.336606+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:16.336651+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.337137+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.446022+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:16.446648+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.446749+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.462266+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.538773+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.582498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.866359+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:16.867081+00:00", "trade", 13.89, 41.0]
["2026-09-10T19:59:16.869718+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:16.936899+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.972509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.972543+00:00", "trade", 13.88, 1198.0]
["2026-09-10T19:59:16.972543+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:59:17.003953+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.048159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.048801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.053983+00:00", "trade", 13.88, 734.0]
["2026-09-10T19:59:17.054524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.055211+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.058169+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:59:17.058955+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.059577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.065474+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:17.065977+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.066421+00:00", "trade", 13.88, 632.0]
["2026-09-10T19:59:17.066608+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.067435+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.113185+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.117895+00:00", "trade", 13.885, 91.0]
["2026-09-10T19:59:17.142899+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:17.142899+00:00", "trade", 13.88, 175.0]
["2026-09-10T19:59:17.188223+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:17.188765+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.219555+00:00", "trade", 13.88, 198.0]
["2026-09-10T19:59:17.219558+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:17.267442+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:17.296133+00:00", "trade", 13.88, 133.0]
["2026-09-10T19:59:17.296133+00:00", "trade", 13.88, 67.0]
["2026-09-10T19:59:17.296332+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:17.297294+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.306153+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:59:17.306159+00:00", "trade", 13.88, 126.0]
["2026-09-10T19:59:17.306240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.311665+00:00", "trade", 13.88, 130.0]
["2026-09-10T19:59:17.313177+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.317227+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.318404+00:00", "trade", 13.88, 1485.0]
["2026-09-10T19:59:17.322895+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.328006+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:17.331055+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.331065+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.339100+00:00", "trade", 13.88, 583.0]
["2026-09-10T19:59:17.339103+00:00", "trade", 13.88, 1217.0]
["2026-09-10T19:59:17.350193+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:17.350196+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:59:17.360234+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:17.368068+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:17.368068+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.368071+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:17.368122+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:17.368122+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:17.368153+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.368178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.368218+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.368253+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.368409+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.368444+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:17.368507+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:59:17.368594+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.379925+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:17.388091+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.388252+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:17.396738+00:00", "trade", 13.88, 199.0]
["2026-09-10T19:59:17.396741+00:00", "trade", 13.88, 701.0]
["2026-09-10T19:59:17.396741+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.397082+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.397114+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:17.397240+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:17.405799+00:00", "trade", 13.88, 899.0]
["2026-09-10T19:59:17.405802+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:17.405803+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.405806+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:17.405811+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:17.405811+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:17.405811+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:17.405814+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:17.405814+00:00", "trade", 13.88, 495.0]
["2026-09-10T19:59:17.430392+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:59:17.486435+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.486478+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:17.495908+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.509444+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:17.538224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.570403+00:00", "trade", 13.885, 95.0]
["2026-09-10T19:59:17.570734+00:00", "trade", 13.885, 270.0]
["2026-09-10T19:59:17.571422+00:00", "trade", 13.885, 405.0]
["2026-09-10T19:59:17.572180+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.572937+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.572965+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:17.573413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.593441+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:17.663328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.663398+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.762074+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:59:17.762189+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.774403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.774482+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:17.971212+00:00", "trade", 13.8621, 195.0]
["2026-09-10T19:59:18.011985+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.059378+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.059433+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.450423+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:18.452249+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:59:18.452341+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.452393+00:00", "trade", 13.885, 67.0]
["2026-09-10T19:59:18.453198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.454256+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.456375+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:18.543654+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.544301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.657756+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.657838+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:18.806437+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:18.856967+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.857024+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.857069+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.857478+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:18.857626+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.857659+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.859135+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.882167+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.922478+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.924881+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:18.953613+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.060588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.065361+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:19.066567+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:19.069805+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.143861+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:19.149857+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:19.149860+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:19.149860+00:00", "trade", 13.885, 83.0]
["2026-09-10T19:59:19.149878+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:19.149878+00:00", "trade", 13.885, 87.0]
["2026-09-10T19:59:19.164862+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.166431+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.166613+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:59:19.166613+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:59:19.166686+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.180410+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:59:19.185687+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:59:19.241564+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:19.241567+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:59:19.241650+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.241651+00:00", "trade", 13.88, 141.0]
["2026-09-10T19:59:19.241675+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.241710+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.242472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.248598+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:19.574394+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.574437+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:19.575174+00:00", "trade", 13.89, 55.0]
["2026-09-10T19:59:19.576428+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:19.576615+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:19.576800+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.577279+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:19.577294+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:19.589069+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.623040+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:59:19.623070+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:59:19.623169+00:00", "trade", 13.885, 76.0]
["2026-09-10T19:59:19.694777+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.694833+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:19.694942+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.695428+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.695478+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.715579+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:19.715942+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.729876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.867369+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.867439+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.877232+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.001815+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.011492+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.012114+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.015717+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:59:20.016134+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.016219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.023131+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.108503+00:00", "trade", 13.8622, 20.0]
["2026-09-10T19:59:20.201407+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:59:20.201481+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.203680+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:20.205322+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:20.210007+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.211794+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:20.228429+00:00", "trade", 13.885, 4000.0]
["2026-09-10T19:59:20.424879+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.514012+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:59:20.572754+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:20.573858+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:20.629989+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.723703+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.723745+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.724052+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.724115+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:20.724409+00:00", "trade", 13.885, 116.0]
["2026-09-10T19:59:20.724412+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:20.724424+00:00", "trade", 13.885, 82.0]
["2026-09-10T19:59:20.724767+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:59:20.726575+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:20.726946+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.731308+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:20.731311+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:59:20.878467+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.935343+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.961113+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:20.961286+00:00", "trade", 13.88, 393.0]
["2026-09-10T19:59:20.961288+00:00", "trade", 13.88, 107.0]
["2026-09-10T19:59:20.961646+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:20.966316+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:20.966322+00:00", "trade", 13.88, 410.0]
["2026-09-10T19:59:20.966933+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.970225+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:59:20.974010+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.974035+00:00", "trade", 13.88, 534.0]
["2026-09-10T19:59:20.974070+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.977497+00:00", "trade", 13.88, 288.0]
["2026-09-10T19:59:20.993241+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.993286+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.058407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.087807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.147904+00:00", "trade", 13.884, 1000.0]
["2026-09-10T19:59:21.229981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.229986+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.229988+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.230048+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:59:21.230052+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:21.230056+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.230061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.230121+00:00", "trade", 13.88, 150.0]
["2026-09-10T19:59:21.230530+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:21.231372+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:21.234687+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.234697+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:59:21.234703+00:00", "trade", 13.88, 143.0]
["2026-09-10T19:59:21.234743+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.242639+00:00", "trade", 13.88, 1633.0]
["2026-09-10T19:59:21.250374+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:21.257543+00:00", "trade", 13.88, 367.0]
["2026-09-10T19:59:21.257543+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:21.257546+00:00", "trade", 13.88, 133.0]
["2026-09-10T19:59:21.260088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.265870+00:00", "trade", 13.88, 167.0]
["2026-09-10T19:59:21.265873+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.265885+00:00", "trade", 13.88, 33.0]
["2026-09-10T19:59:21.265919+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:21.265921+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:21.265922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.265924+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:21.265981+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:21.265981+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:21.266107+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.266759+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.268423+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.268934+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.273104+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.284587+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:21.311360+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.364175+00:00", "trade", 13.88, 205.0]
["2026-09-10T19:59:21.364178+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.364181+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.364181+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:21.364182+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.364187+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:21.364187+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:21.364187+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.364190+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.364190+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:21.364193+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.364193+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:59:21.372522+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.374522+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:21.374525+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.374526+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.374529+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.374529+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:21.374532+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:21.374532+00:00", "trade", 13.88, 842.0]
["2026-09-10T19:59:21.374534+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:21.385707+00:00", "trade", 13.88, 258.0]
["2026-09-10T19:59:21.385709+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.385712+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.385712+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:21.385712+00:00", "trade", 13.88, 268.0]
["2026-09-10T19:59:21.385716+00:00", "trade", 13.88, 43.0]
["2026-09-10T19:59:21.385716+00:00", "trade", 13.88, 1111.0]
["2026-09-10T19:59:21.394158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.395040+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:59:21.395040+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.395043+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:21.402122+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:59:21.402122+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.414838+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.414913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.435783+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.571757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.571772+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.571775+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.571778+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.571787+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.571792+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.571983+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.572034+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.572220+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.572337+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.573053+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:21.573775+00:00", "trade", 13.885, 72.0]
["2026-09-10T19:59:21.574052+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:59:21.583074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.583084+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.635672+00:00", "trade", 13.885, 88.0]
["2026-09-10T19:59:21.671427+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.681895+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.684096+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:21.684115+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.686556+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.781312+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.939134+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.939219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.954030+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.956616+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.972716+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:21.973224+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:59:21.973480+00:00", "trade", 13.885, 51.0]
["2026-09-10T19:59:21.973561+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:21.973796+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:22.006034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.049162+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.206517+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.252922+00:00", "trade", 13.8624, 46.0]
["2026-09-10T19:59:22.265673+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:22.283295+00:00", "trade", 13.885, 338.0]
["2026-09-10T19:59:22.283917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.289190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.299169+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.299344+00:00", "trade", 13.885, 156.0]
["2026-09-10T19:59:22.311698+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.360039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.366242+00:00", "trade", 13.885, 144.0]
["2026-09-10T19:59:22.366314+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.366675+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.376222+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.387812+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:22.391773+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:22.391773+00:00", "trade", 13.885, 108.0]
["2026-09-10T19:59:22.391803+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:22.391806+00:00", "trade", 13.885, 113.0]
["2026-09-10T19:59:22.391806+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:22.391830+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.391915+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.393333+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:59:22.395739+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.395774+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.395826+00:00", "trade", 13.885, 84.0]
["2026-09-10T19:59:22.395829+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:22.395832+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:59:22.411602+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.411607+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.412961+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:59:22.412961+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:59:22.427823+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:22.570790+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:22.581465+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:59:22.589953+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.784456+00:00", "trade", 13.89, 84.0]
["2026-09-10T19:59:22.861109+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.861115+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.865325+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.919971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.919980+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.920107+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:22.920107+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:22.920110+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:22.920140+00:00", "trade", 13.88, 154.0]
["2026-09-10T19:59:22.928370+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:22.934863+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:22.979432+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.979462+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:22.979533+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.980010+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:59:22.986204+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.986208+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092527+00:00", "trade", 13.88, 89.0]
["2026-09-10T19:59:23.092530+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:23.092532+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092535+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092538+00:00", "trade", 13.88, 124.0]
["2026-09-10T19:59:23.092538+00:00", "trade", 13.88, 2757.0]
["2026-09-10T19:59:23.092544+00:00", "trade", 13.88, 2100.0]
["2026-09-10T19:59:23.092544+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:59:23.092550+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092550+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092556+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092556+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:59:23.092557+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092562+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092566+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092566+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092566+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092570+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:23.092570+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.092575+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092575+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092575+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092581+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092581+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:23.092587+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:23.092587+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:59:23.092587+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092591+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:23.092591+00:00", "trade", 13.88, 896.0]
["2026-09-10T19:59:23.092596+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:59:23.092596+00:00", "trade", 13.88, 95.0]
["2026-09-10T19:59:23.092596+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:23.092599+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:59:23.092599+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:23.092604+00:00", "trade", 13.88, 24.0]
["2026-09-10T19:59:23.092604+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092604+00:00", "trade", 13.88, 1801.0]
["2026-09-10T19:59:23.092608+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092608+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092608+00:00", "trade", 13.88, 198.0]
["2026-09-10T19:59:23.092611+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:23.092611+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092611+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092614+00:00", "trade", 13.88, 1280.0]
["2026-09-10T19:59:23.092614+00:00", "trade", 13.88, 684.0]
["2026-09-10T19:59:23.092614+00:00", "trade", 13.88, 1753.0]
["2026-09-10T19:59:23.092614+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092616+00:00", "trade", 13.88, 47.0]
["2026-09-10T19:59:23.092616+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092616+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092616+00:00", "trade", 13.88, 236.0]
["2026-09-10T19:59:23.092619+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:23.092619+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092619+00:00", "trade", 13.88, 420.0]
["2026-09-10T19:59:23.092624+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:23.092624+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:59:23.092626+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092626+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:23.092628+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:23.092652+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092662+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092686+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:23.092686+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092689+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:59:23.092692+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:23.092698+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:23.092718+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092718+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092719+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092731+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092734+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092734+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092734+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:23.092734+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.092758+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:59:23.092764+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.092767+00:00", "trade", 13.88, 461.0]
["2026-09-10T19:59:23.092791+00:00", "trade", 13.88, 150.0]
["2026-09-10T19:59:23.092794+00:00", "trade", 13.88, 59.0]
["2026-09-10T19:59:23.092797+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:23.092800+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092803+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092806+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092812+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:23.092812+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:23.092840+00:00", "trade", 13.88, 2879.0]
["2026-09-10T19:59:23.092843+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:23.092843+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092843+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092848+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:59:23.092848+00:00", "trade", 13.88, 2200.0]
["2026-09-10T19:59:23.092848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092851+00:00", "trade", 13.88, 62.0]
["2026-09-10T19:59:23.092851+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:23.092853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092854+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:59:23.092857+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092857+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.092860+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:23.092863+00:00", "trade", 13.88, 880.0]
["2026-09-10T19:59:23.092863+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092863+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092866+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.092869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.092873+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.092873+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.092928+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.093034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.093044+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.093049+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.093170+00:00", "trade", 13.88, 1743.0]
["2026-09-10T19:59:23.093244+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093244+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093244+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093244+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093244+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093249+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093249+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093249+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093254+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.093254+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093281+00:00", "trade", 13.88, 98.0]
["2026-09-10T19:59:23.093284+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:23.093284+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093312+00:00", "trade", 13.88, 516.0]
["2026-09-10T19:59:23.093354+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093374+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093414+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.093467+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.093470+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093510+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093510+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093605+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093615+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093666+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:23.093672+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.093705+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.093870+00:00", "trade", 13.88, 106.0]
["2026-09-10T19:59:23.093889+00:00", "trade", 13.88, 192.0]
["2026-09-10T19:59:23.093889+00:00", "trade", 13.88, 208.0]
["2026-09-10T19:59:23.094060+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:23.094111+00:00", "trade", 13.88, 92.0]
["2026-09-10T19:59:23.094111+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.094114+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:23.094216+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.094255+00:00", "trade", 13.88, 98.0]
["2026-09-10T19:59:23.094258+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:23.094270+00:00", "trade", 13.88, 137.0]
["2026-09-10T19:59:23.094270+00:00", "trade", 13.88, 177.0]
["2026-09-10T19:59:23.094587+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.094634+00:00", "trade", 13.88, 274.0]
["2026-09-10T19:59:23.094637+00:00", "trade", 13.88, 26.0]
["2026-09-10T19:59:23.094689+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:23.094768+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.094809+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:23.094823+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.094903+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.095037+00:00", "trade", 13.88, 1458.0]
["2026-09-10T19:59:23.095055+00:00", "trade", 13.88, 516.0]
["2026-09-10T19:59:23.095239+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.095254+00:00", "trade", 13.88, 123.0]
["2026-09-10T19:59:23.095257+00:00", "trade", 13.88, 155.0]
["2026-09-10T19:59:23.095334+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.095339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.095443+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.095705+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.096006+00:00", "trade", 13.88, 192.0]
["2026-09-10T19:59:23.096009+00:00", "trade", 13.88, 108.0]
["2026-09-10T19:59:23.096011+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.096251+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.096286+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.096387+00:00", "trade", 13.88, 428.0]
["2026-09-10T19:59:23.096616+00:00", "trade", 13.88, 306.0]
["2026-09-10T19:59:23.096739+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.096745+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.096803+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.096875+00:00", "trade", 13.875, 340.0]
["2026-09-10T19:59:23.097202+00:00", "trade", 13.88, 228.0]
["2026-09-10T19:59:23.097398+00:00", "trade", 13.875, 35.0]
["2026-09-10T19:59:23.097846+00:00", "trade", 13.88, 290.0]
["2026-09-10T19:59:23.097903+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:23.097912+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.098050+00:00", "trade", 13.88, 92.0]
["2026-09-10T19:59:23.098081+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.098086+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.098341+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.098471+00:00", "trade", 13.88, 228.0]
["2026-09-10T19:59:23.098642+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.098702+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.099043+00:00", "trade", 13.88, 128.0]
["2026-09-10T19:59:23.099634+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.100002+00:00", "trade", 13.88, 208.0]
["2026-09-10T19:59:23.100002+00:00", "trade", 13.88, 92.0]
["2026-09-10T19:59:23.100050+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.100086+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.100226+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.100276+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:23.100306+00:00", "trade", 13.875, 22.0]
["2026-09-10T19:59:23.100808+00:00", "trade", 13.88, 285.0]
["2026-09-10T19:59:23.100817+00:00", "trade", 13.88, 178.0]
["2026-09-10T19:59:23.100817+00:00", "trade", 13.88, 70.0]
["2026-09-10T19:59:23.101710+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.101719+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.101779+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.101981+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.102174+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.102708+00:00", "trade", 13.88, 96.0]
["2026-09-10T19:59:23.102712+00:00", "trade", 13.88, 126.0]
["2026-09-10T19:59:23.103096+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.103175+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.103232+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:59:23.103292+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:59:23.103367+00:00", "trade", 13.875, 33.0]
["2026-09-10T19:59:23.103803+00:00", "trade", 13.88, 148.0]
["2026-09-10T19:59:23.104606+00:00", "trade", 13.88, 199.0]
["2026-09-10T19:59:23.104937+00:00", "trade", 13.88, 1499.0]
["2026-09-10T19:59:23.104940+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.104947+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.104947+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:23.104947+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:23.104949+00:00", "trade", 13.88, 1342.0]
["2026-09-10T19:59:23.104953+00:00", "trade", 13.88, 274.0]
["2026-09-10T19:59:23.104953+00:00", "trade", 13.88, 38.0]
["2026-09-10T19:59:23.104958+00:00", "trade", 13.88, 2008.0]
["2026-09-10T19:59:23.104958+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.104958+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.104958+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.104961+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:23.104961+00:00", "trade", 13.88, 522.0]
["2026-09-10T19:59:23.104961+00:00", "trade", 13.88, 4700.0]
["2026-09-10T19:59:23.105079+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105079+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.105079+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:23.105079+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.105082+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105087+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.105087+00:00", "trade", 13.88, 706.0]
["2026-09-10T19:59:23.105087+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105091+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.105091+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:23.105097+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105097+00:00", "trade", 13.88, 2200.0]
["2026-09-10T19:59:23.105097+00:00", "trade", 13.88, 2761.0]
["2026-09-10T19:59:23.105100+00:00", "trade", 13.88, 486.0]
["2026-09-10T19:59:23.105100+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:23.105102+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.105106+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.105106+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105106+00:00", "trade", 13.88, 39.0]
["2026-09-10T19:59:23.105108+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.105108+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105112+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105112+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105114+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105114+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105117+00:00", "trade", 13.88, 2200.0]
["2026-09-10T19:59:23.105181+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:23.105183+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105184+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:23.105188+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:23.105188+00:00", "trade", 13.88, 2530.0]
["2026-09-10T19:59:23.105193+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105193+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:23.105196+00:00", "trade", 13.88, 354.0]
["2026-09-10T19:59:23.105196+00:00", "trade", 13.88, 154.0]
["2026-09-10T19:59:23.105201+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.105201+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105205+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105205+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:23.105208+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105208+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:59:23.105214+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105268+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105273+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105278+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105283+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105288+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105314+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105314+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:23.105319+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.105319+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105409+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105427+00:00", "trade", 13.88, 197.0]
["2026-09-10T19:59:23.105463+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:23.105475+00:00", "trade", 13.88, 203.0]
["2026-09-10T19:59:23.105484+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105514+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105514+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.105564+00:00", "quote", 13.87, 13.89]
["2026-09-10T19:59:23.105573+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105573+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105584+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105598+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.105604+00:00", "trade", 13.88, 203.0]
["2026-09-10T19:59:23.105609+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:23.105622+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:23.105633+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.105649+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.105674+00:00", "trade", 13.88, 197.0]
["2026-09-10T19:59:23.105674+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.105709+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.105744+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.105834+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.105874+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.105939+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.105939+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:23.106045+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.106726+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.107723+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.108114+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.109117+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.110054+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.110224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.111783+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.112565+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.114034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.120631+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:23.122360+00:00", "trade", 13.885, 450.0]
["2026-09-10T19:59:23.122360+00:00", "trade", 13.885, 4548.0]
["2026-09-10T19:59:23.122751+00:00", "trade", 13.885, 3402.0]
["2026-09-10T19:59:23.124228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.125997+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.127035+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.127731+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:59:23.128014+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:59:23.141176+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:23.141943+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:23.142752+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:23.143880+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:59:23.143943+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:59:23.150420+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.150436+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:23.150436+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.150882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.232601+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:59:23.232998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.232998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.233022+00:00", "trade", 13.885, 1819.0]
["2026-09-10T19:59:23.246632+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:23.246662+00:00", "trade", 13.885, 4548.0]
["2026-09-10T19:59:23.247330+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:23.247532+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.247547+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.253272+00:00", "trade", 13.882, 10.0]
["2026-09-10T19:59:23.281419+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:59:23.487979+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.572938+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:59:23.575981+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:23.588681+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.617456+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:23.746754+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.964743+00:00", "trade", 13.8823, 3.0]
["2026-09-10T19:59:23.971299+00:00", "trade", 13.885, 91.0]
["2026-09-10T19:59:23.973656+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.982155+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:23.982690+00:00", "trade", 13.89, 30.0]
["2026-09-10T19:59:23.983021+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:24.096278+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.112576+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:24.113818+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:24.275039+00:00", "trade", 13.88, 1900.0]
["2026-09-10T19:59:24.285835+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:24.306209+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.321608+00:00", "trade", 13.88, 272.0]
["2026-09-10T19:59:24.571649+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:24.629235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.694471+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.694556+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.694562+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:24.694564+00:00", "trade", 13.88, 1600.0]
["2026-09-10T19:59:24.694621+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.704159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.704304+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:24.704480+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.719464+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:24.727388+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:24.727655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.727655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.727656+00:00", "trade", 13.88, 397.0]
["2026-09-10T19:59:24.727656+00:00", "trade", 13.88, 790.0]
["2026-09-10T19:59:24.727673+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:24.898293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.974795+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.014844+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:25.015848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.018384+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.040151+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.068885+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.068895+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.069662+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.070639+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.101712+00:00", "trade", 13.8635, 43.0]
["2026-09-10T19:59:25.194580+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:25.196011+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:59:25.315248+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.448446+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.449388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.535928+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:25.536476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.536787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.547484+00:00", "trade", 13.885, 178.0]
["2026-09-10T19:59:25.547532+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:59:25.560569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.598243+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.618046+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.639564+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:25.640113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.799023+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.801709+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.958022+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.150544+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:26.151614+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:59:26.151774+00:00", "trade", 13.885, 26.0]
["2026-09-10T19:59:26.468956+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:26.468956+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:26.468959+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:26.469413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.471118+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:26.475211+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:26.477099+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:26.477114+00:00", "trade", 13.88, 654.0]
["2026-09-10T19:59:26.477118+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:26.477120+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:26.477138+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:26.477168+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:26.481291+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.485928+00:00", "trade", 13.885, 1400.0]
["2026-09-10T19:59:26.497524+00:00", "trade", 13.8804, 5.0]
["2026-09-10T19:59:26.571828+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:26.583319+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583322+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583322+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583340+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583375+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.583580+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583821+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.583851+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583857+00:00", "trade", 13.885, 85.0]
["2026-09-10T19:59:26.583866+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583923+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583956+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.583980+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.584116+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.586612+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.589297+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:26.589369+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:59:26.589423+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.589480+00:00", "trade", 13.885, 1000.0]
["2026-09-10T19:59:26.589968+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:59:26.592485+00:00", "trade", 13.885, 194.0]
["2026-09-10T19:59:26.594403+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.596160+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:26.596162+00:00", "trade", 13.885, 203.0]
["2026-09-10T19:59:26.597020+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.618148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.619952+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:26.621660+00:00", "trade", 13.885, 2284.0]
["2026-09-10T19:59:26.638464+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:59:26.705052+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:26.719069+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:26.719388+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.719613+00:00", "trade", 13.885, 247.0]
["2026-09-10T19:59:26.773087+00:00", "trade", 13.885, 204.0]
["2026-09-10T19:59:26.773739+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:26.808427+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:27.041579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.042743+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:27.049897+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:59:27.064915+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:27.084456+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:27.088871+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:27.120217+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:27.188270+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:27.342637+00:00", "trade", 13.885, 112.0]
["2026-09-10T19:59:27.473114+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.473215+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:27.475735+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:27.507434+00:00", "trade", 13.885, 2200.0]
["2026-09-10T19:59:27.512245+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:27.589304+00:00", "trade", 13.885, 131.0]
["2026-09-10T19:59:27.669024+00:00", "trade", 13.8636, 138.0]
["2026-09-10T19:59:27.737393+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:27.919092+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:27.937197+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.937280+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:27.945207+00:00", "trade", 13.885, 448.0]
["2026-09-10T19:59:27.949820+00:00", "trade", 13.885, 178.0]
["2026-09-10T19:59:28.005483+00:00", "trade", 13.885, 250.0]
["2026-09-10T19:59:28.055013+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.056937+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.064034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.065027+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.065121+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:28.071061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.108520+00:00", "trade", 13.885, 1103.0]
["2026-09-10T19:59:28.108566+00:00", "trade", 13.88, 697.0]
["2026-09-10T19:59:28.119409+00:00", "trade", 13.885, 1800.0]
["2026-09-10T19:59:28.123622+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:28.123625+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:28.123627+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.123652+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.123674+00:00", "trade", 13.89, 130.0]
["2026-09-10T19:59:28.123674+00:00", "trade", 13.89, 122.0]
["2026-09-10T19:59:28.123677+00:00", "trade", 13.89, 282.0]
["2026-09-10T19:59:28.123683+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:28.123686+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:28.123689+00:00", "trade", 13.89, 450.0]
["2026-09-10T19:59:28.123695+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:28.123719+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:28.123857+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.123897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.123902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.124128+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.124882+00:00", "trade", 13.89, 634.0]
["2026-09-10T19:59:28.124935+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.124950+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.125065+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.125476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.126824+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.127952+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.127959+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:28.127965+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:28.128744+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.134370+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:28.134421+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:28.134482+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:59:28.138677+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.138692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.224146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.324499+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:28.325112+00:00", "trade", 13.885, 57.0]
["2026-09-10T19:59:28.325287+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:28.327040+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:28.381843+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:28.408461+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.409506+00:00", "trade", 13.885, 115.0]
["2026-09-10T19:59:28.450557+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.451178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.485941+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.487602+00:00", "trade", 13.885, 91.0]
["2026-09-10T19:59:28.573226+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:28.679163+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.732059+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:29.101371+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:29.101371+00:00", "trade", 13.885, 42.0]
["2026-09-10T19:59:29.101470+00:00", "trade", 13.885, 127.0]
["2026-09-10T19:59:29.101471+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.101834+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.102408+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.137992+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:29.194437+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.200462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.239676+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.241039+00:00", "trade", 13.89, 459.0]
["2026-09-10T19:59:29.241048+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.241169+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.241650+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.242367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.243881+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:59:29.244590+00:00", "trade", 13.89, 426.0]
["2026-09-10T19:59:29.245144+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.245655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.417777+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:59:29.449039+00:00", "trade", 13.89, 322.0]
["2026-09-10T19:59:29.449039+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.450088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.451110+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.460006+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.462517+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.465768+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.469395+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.490012+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.542719+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.542819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.555835+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.571176+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:29.571356+00:00", "trade", 13.89, 253.0]
["2026-09-10T19:59:29.571359+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:59:29.571979+00:00", "trade", 13.89, 85.0]
["2026-09-10T19:59:29.572415+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.572420+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.572821+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:59:29.572871+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.573428+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:59:29.574442+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:59:29.611295+00:00", "trade", 13.89, 196.0]
["2026-09-10T19:59:29.611298+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.611794+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.611938+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:59:29.616253+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:59:29.635280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.696756+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.698358+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.700921+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:29.736970+00:00", "trade", 13.885, 402.0]
["2026-09-10T19:59:29.954065+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.956534+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:29.963820+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.000429+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:30.001879+00:00", "trade", 13.8637, 17.0]
["2026-09-10T19:59:30.006080+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.007869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.009869+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.010871+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.018053+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.020562+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.034883+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.045534+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.045802+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:59:30.045802+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.045805+00:00", "trade", 13.885, 1800.0]
["2026-09-10T19:59:30.046148+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:59:30.046647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.046958+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.049618+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:30.055040+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:30.063989+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:59:30.092097+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:30.092134+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.094725+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.094795+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:30.100496+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.157867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.157917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.160468+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:30.160504+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.160520+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.164441+00:00", "trade", 13.89, 69.0]
["2026-09-10T19:59:30.295982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.296468+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.362185+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.362244+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:30.472102+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.472114+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.488697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.581213+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.581227+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.581783+00:00", "trade", 13.89, 39.0]
["2026-09-10T19:59:30.584863+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:30.585124+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.585979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.598605+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:30.676380+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.678280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.695058+00:00", "trade", 13.8783, 1.0]
["2026-09-10T19:59:30.709660+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.709772+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.710190+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.733181+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.736579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.736639+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.770665+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.773026+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.792541+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.803980+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.804062+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.805528+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.805535+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:30.806828+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:30.834037+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:59:30.839838+00:00", "trade", 13.89, 87.0]
["2026-09-10T19:59:30.840061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.840311+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.866840+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.872588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.880411+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:30.901314+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.901367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.902555+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.914609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.935038+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.935133+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.935198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.957245+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.000779+00:00", "trade", 13.885, 341.0]
["2026-09-10T19:59:31.031723+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.031753+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.031823+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.039777+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.045852+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.048293+00:00", "trade", 13.88, 169.0]
["2026-09-10T19:59:31.048362+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:59:31.117232+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.117262+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.117801+00:00", "trade", 13.89, 71.0]
["2026-09-10T19:59:31.117879+00:00", "trade", 13.89, 329.0]
["2026-09-10T19:59:31.117882+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.118846+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.224523+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.224700+00:00", "trade", 13.89, 53.0]
["2026-09-10T19:59:31.235417+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:31.235424+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.235529+00:00", "trade", 13.885, 185.0]
["2026-09-10T19:59:31.236335+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:31.274890+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:59:31.274893+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:59:31.277988+00:00", "trade", 13.89, 372.0]
["2026-09-10T19:59:31.277990+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.277993+00:00", "trade", 13.89, 188.0]
["2026-09-10T19:59:31.277997+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.277999+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:59:31.278020+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:31.278026+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.278101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.278187+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.278462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.279134+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.286326+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.286396+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.286486+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.286526+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.287113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.294557+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.294997+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.304559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.306167+00:00", "trade", 13.885, 91.0]
["2026-09-10T19:59:31.308086+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:31.308363+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:31.308366+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308372+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308372+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:31.308516+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308597+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308741+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308756+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:31.308789+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308799+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308913+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308919+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.308925+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.309156+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.309162+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.309944+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.311261+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.313544+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.322605+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.325164+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.343020+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:31.343071+00:00", "trade", 13.89, 178.0]
["2026-09-10T19:59:31.343125+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:31.343177+00:00", "trade", 13.89, 140.0]
["2026-09-10T19:59:31.372650+00:00", "trade", 13.885, 291.0]
["2026-09-10T19:59:31.407485+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.459339+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.474278+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:31.474801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.482780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.482825+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.482830+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.482880+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.483206+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.573426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.575998+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:31.578248+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.579270+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.596972+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.596987+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.616750+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.627245+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.627250+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.634578+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.634587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.638938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.662752+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:31.667910+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.677809+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:31.682089+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.684657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.684662+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.684702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.689318+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.689324+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:31.699703+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.701011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.704835+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.745342+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.753691+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.753722+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.755262+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:31.761189+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.773495+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:31.954546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.970883+00:00", "trade", 13.885, 900.0]
["2026-09-10T19:59:31.976183+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.976188+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:59:31.976779+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.976864+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.976919+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.977496+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:31.978293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.982313+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:31.983234+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.029815+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:32.147080+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.147134+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:32.149000+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.150836+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.151270+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.151351+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.152669+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.167038+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.167173+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.181773+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:32.215158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.215233+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.246388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.246461+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.251946+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.252006+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.279065+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.280143+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.281632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.305639+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.305642+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:59:32.315427+00:00", "trade", 13.89, 83.0]
["2026-09-10T19:59:32.315446+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:59:32.328187+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:59:32.328205+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:32.328214+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:32.328220+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:32.331140+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:59:32.331144+00:00", "trade", 13.885, 160.0]
["2026-09-10T19:59:32.331579+00:00", "trade", 13.885, 257.0]
["2026-09-10T19:59:32.331738+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:32.332003+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:32.332259+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:32.332544+00:00", "trade", 13.885, 258.0]
["2026-09-10T19:59:32.342832+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:59:32.408827+00:00", "trade", 13.885, 107.0]
["2026-09-10T19:59:32.409472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.415226+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.440225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.455102+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:59:32.455715+00:00", "trade", 13.8805, 1.0]
["2026-09-10T19:59:32.575001+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.575049+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:32.577365+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:59:32.663613+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.788688+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:33.020631+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.020696+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.057819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.057945+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.156926+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.264302+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.265009+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.267826+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.270104+00:00", "trade", 13.89, 64.0]
["2026-09-10T19:59:33.289558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.291287+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:59:33.292691+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:33.296840+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.297807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.301499+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.302328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.304002+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.306022+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.326122+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:33.361128+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:59:33.362367+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:33.371912+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.388755+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.390758+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.417759+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.429337+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:33.451870+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:59:33.458624+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:59:33.459003+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:33.461278+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.463153+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:33.526421+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.559031+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:59:33.578923+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:59:33.579338+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:59:33.583128+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.601776+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:59:33.601943+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:33.624801+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:33.639247+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:33.802375+00:00", "trade", 13.8639, 173.0]
["2026-09-10T19:59:33.861138+00:00", "trade", 13.885, 114.0]
["2026-09-10T19:59:33.907497+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:33.919688+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:34.059082+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:34.059085+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:34.059723+00:00", "trade", 13.885, 99.0]
["2026-09-10T19:59:34.064703+00:00", "trade", 13.885, 193.0]
["2026-09-10T19:59:34.193585+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:59:34.385070+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:34.386862+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:34.437181+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:34.439638+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:34.559026+00:00", "trade", 13.885, 116.0]
["2026-09-10T19:59:34.692231+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.788080+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.940423+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.944134+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:34.950990+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.976879+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:59:35.046417+00:00", "trade", 13.885, 114.0]
["2026-09-10T19:59:35.097497+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:35.102430+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.102811+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.105899+00:00", "trade", 13.885, 250.0]
["2026-09-10T19:59:35.106059+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:35.106203+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:35.106715+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.113732+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.193604+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:35.299748+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:35.460615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.469512+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:35.469771+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:59:35.469774+00:00", "trade", 13.885, 72.0]
["2026-09-10T19:59:35.470120+00:00", "trade", 13.885, 465.0]
["2026-09-10T19:59:35.470378+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:59:35.471713+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:35.471761+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:35.472252+00:00", "trade", 13.89, 71.0]
["2026-09-10T19:59:35.472303+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:59:35.472309+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:35.472354+00:00", "trade", 13.89, 98.0]
["2026-09-10T19:59:35.472372+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:35.561691+00:00", "trade", 13.885, 123.0]
["2026-09-10T19:59:35.661701+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:35.662326+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.665885+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.666742+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.666747+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.672289+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:59:35.672636+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.674517+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:35.700963+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:59:35.701170+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:35.702349+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:35.722223+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:35.722416+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:35.727387+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:59:35.750139+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:35.761909+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.769454+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:35.778701+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:35.804034+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:35.897885+00:00", "trade", 13.8639, 46.0]
["2026-09-10T19:59:35.939588+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.940601+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.951650+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:35.996910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:35.997985+00:00", "trade", 13.885, 104.0]
["2026-09-10T19:59:35.998709+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:35.999338+00:00", "trade", 13.89, 57.0]
["2026-09-10T19:59:36.067718+00:00", "trade", 13.885, 163.0]
["2026-09-10T19:59:36.069706+00:00", "trade", 13.885, 982.0]
["2026-09-10T19:59:36.156115+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.193142+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:36.240974+00:00", "trade", 13.885, 198.0]
["2026-09-10T19:59:36.255916+00:00", "trade", 13.885, 645.0]
["2026-09-10T19:59:36.255919+00:00", "trade", 13.885, 255.0]
["2026-09-10T19:59:36.309895+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:36.309898+00:00", "trade", 13.885, 78.0]
["2026-09-10T19:59:36.359351+00:00", "trade", 13.885, 1319.0]
["2026-09-10T19:59:36.359357+00:00", "trade", 13.885, 1022.0]
["2026-09-10T19:59:36.359357+00:00", "trade", 13.885, 1459.0]
["2026-09-10T19:59:36.359466+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.359896+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:36.359911+00:00", "trade", 13.89, 69.0]
["2026-09-10T19:59:36.359923+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:59:36.359998+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:36.364803+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.405163+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:59:36.481292+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:36.481479+00:00", "trade", 13.88, 149.0]
["2026-09-10T19:59:36.481482+00:00", "trade", 13.88, 196.0]
["2026-09-10T19:59:36.481485+00:00", "trade", 13.88, 239.0]
["2026-09-10T19:59:36.481491+00:00", "trade", 13.88, 55.0]
["2026-09-10T19:59:36.482210+00:00", "trade", 13.885, 11.0]
["2026-09-10T19:59:36.482769+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:36.483704+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:36.483743+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:59:36.495908+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:36.561121+00:00", "trade", 13.885, 79.0]
["2026-09-10T19:59:36.574142+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:36.581962+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.586769+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:36.654009+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.654204+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.656187+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:36.678470+00:00", "trade", 13.8812, 1340.0]
["2026-09-10T19:59:36.795010+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.795221+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.835833+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.844352+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:36.888034+00:00", "trade", 13.89, 149.0]
["2026-09-10T19:59:36.888034+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:36.888834+00:00", "trade", 13.89, 70.0]
["2026-09-10T19:59:36.888841+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:36.888843+00:00", "trade", 13.89, 141.0]
["2026-09-10T19:59:36.888849+00:00", "trade", 13.89, 189.0]
["2026-09-10T19:59:36.888933+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:36.888939+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.892242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.902544+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:36.903599+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.903950+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.907464+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:36.930012+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:36.959635+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:36.959695+00:00", "trade", 13.89, 205.0]
["2026-09-10T19:59:36.966289+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.108003+00:00", "trade", 13.8867, 3500.0]
["2026-09-10T19:59:37.153033+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:37.178919+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:37.179105+00:00", "trade", 13.89, 1100.0]
["2026-09-10T19:59:37.179252+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.179283+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.180400+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.180699+00:00", "trade", 13.89, 74.0]
["2026-09-10T19:59:37.180946+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.181309+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:37.182159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.199546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.230392+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:37.259553+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.291835+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.292297+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.292379+00:00", "trade", 13.885, 914.0]
["2026-09-10T19:59:37.335520+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.336714+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.336714+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.336729+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:37.336732+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:37.336741+00:00", "trade", 13.885, 19.0]
["2026-09-10T19:59:37.337271+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:37.374575+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:59:37.379741+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.379801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.419095+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.426462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.449668+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.449723+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.505596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.534081+00:00", "trade", 13.885, 31.0]
["2026-09-10T19:59:37.569684+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.569740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.569795+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.577593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.578801+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:37.582991+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.584605+00:00", "trade", 13.885, 182.0]
["2026-09-10T19:59:37.587014+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.587026+00:00", "trade", 13.885, 81.0]
["2026-09-10T19:59:37.587032+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:37.587525+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.587543+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:37.587609+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:59:37.587681+00:00", "trade", 13.885, 138.0]
["2026-09-10T19:59:37.588415+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:37.600603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.622541+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.631452+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.663664+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.673853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.693740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.719437+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.720003+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.778753+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.779295+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.799784+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:37.799946+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:37.799976+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:37.804590+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.842325+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.932099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.969388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:37.969464+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:37.970943+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:38.127253+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.134916+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:38.136396+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.146093+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.176111+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.214792+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.281666+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.308276+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.312753+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.341011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.357197+00:00", "trade", 13.885, 137.0]
["2026-09-10T19:59:38.385647+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.385702+00:00", "trade", 13.885, 365.0]
["2026-09-10T19:59:38.385705+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:38.385840+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:38.431592+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.434665+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:38.461991+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:38.465356+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:38.573606+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:38.644163+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.648418+00:00", "trade", 13.89, 497.0]
["2026-09-10T19:59:38.671808+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:38.717866+00:00", "trade", 13.89, 124.0]
["2026-09-10T19:59:38.717869+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.717875+00:00", "trade", 13.89, 3000.0]
["2026-09-10T19:59:38.717875+00:00", "trade", 13.89, 1700.0]
["2026-09-10T19:59:38.717879+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:59:38.717879+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.717881+00:00", "trade", 13.89, 140.0]
["2026-09-10T19:59:38.717881+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:59:38.717884+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.717884+00:00", "trade", 13.89, 2300.0]
["2026-09-10T19:59:38.717981+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:59:38.717984+00:00", "trade", 13.89, 387.0]
["2026-09-10T19:59:38.717990+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.717990+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.717990+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.717990+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.717990+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:59:38.717993+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.717993+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.717996+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.717999+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:59:38.717999+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718002+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718002+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718007+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718007+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718007+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.718007+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:59:38.718010+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.718014+00:00", "trade", 13.89, 1900.0]
["2026-09-10T19:59:38.718014+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:59:38.718016+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.718095+00:00", "trade", 13.885, 1800.0]
["2026-09-10T19:59:38.718099+00:00", "trade", 13.89, 246.0]
["2026-09-10T19:59:38.718099+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718104+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:59:38.718104+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718104+00:00", "trade", 13.89, 2800.0]
["2026-09-10T19:59:38.718107+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:59:38.718111+00:00", "trade", 13.89, 1600.0]
["2026-09-10T19:59:38.718111+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:59:38.718116+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:59:38.718116+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718116+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:59:38.718116+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718119+00:00", "trade", 13.89, 1200.0]
["2026-09-10T19:59:38.718188+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718188+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718191+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718251+00:00", "trade", 13.89, 950.0]
["2026-09-10T19:59:38.718269+00:00", "trade", 13.89, 450.0]
["2026-09-10T19:59:38.718276+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718291+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718291+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718311+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718311+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718314+00:00", "trade", 13.89, 3800.0]
["2026-09-10T19:59:38.718318+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.718323+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:59:38.718323+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718326+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718330+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718330+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.718336+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:59:38.718339+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718339+00:00", "trade", 13.89, 31.0]
["2026-09-10T19:59:38.718342+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718342+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.718345+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718348+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718348+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718350+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.718353+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718357+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718357+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718359+00:00", "trade", 13.89, 34.0]
["2026-09-10T19:59:38.718362+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718362+00:00", "trade", 13.89, 33.0]
["2026-09-10T19:59:38.718368+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718372+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718372+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718374+00:00", "trade", 13.89, 58.0]
["2026-09-10T19:59:38.718383+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718383+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:59:38.718387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718388+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718388+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718393+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718393+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.718393+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718396+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:38.718399+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:59:38.718399+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718402+00:00", "trade", 13.89, 31.0]
["2026-09-10T19:59:38.718402+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718405+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718408+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:59:38.718408+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718413+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718413+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718413+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:59:38.718417+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:59:38.718417+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718421+00:00", "quote", 13.88, 13.9]
["2026-09-10T19:59:38.718423+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718423+00:00", "trade", 13.89, 65.0]
["2026-09-10T19:59:38.718423+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718428+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:59:38.718428+00:00", "trade", 13.89, 78.0]
["2026-09-10T19:59:38.718428+00:00", "trade", 13.89, 800.0]
["2026-09-10T19:59:38.718428+00:00", "trade", 13.89, 1700.0]
["2026-09-10T19:59:38.718432+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718432+00:00", "trade", 13.89, 95.0]
["2026-09-10T19:59:38.718439+00:00", "trade", 13.89, 245.0]
["2026-09-10T19:59:38.718439+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718439+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:59:38.718439+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718444+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718444+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.718444+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718444+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:38.718446+00:00", "trade", 13.89, 201.0]
["2026-09-10T19:59:38.718446+00:00", "quote", 13.88, 13.9]
["2026-09-10T19:59:38.718450+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718453+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:38.718453+00:00", "trade", 13.89, 2300.0]
["2026-09-10T19:59:38.718456+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718456+00:00", "trade", 13.89, 16.0]
["2026-09-10T19:59:38.718458+00:00", "trade", 13.89, 133.0]
["2026-09-10T19:59:38.718462+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718462+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:59:38.718466+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718466+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:59:38.718471+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718471+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.718471+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718475+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:59:38.718475+00:00", "trade", 13.89, 51.0]
["2026-09-10T19:59:38.718481+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:38.718481+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:59:38.718481+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:59:38.718481+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:59:38.718486+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.718486+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.718486+00:00", "trade", 13.89, 900.0]
["2026-09-10T19:59:38.718489+00:00", "trade", 13.89, 900.0]
["2026-09-10T19:59:38.718489+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718492+00:00", "trade", 13.89, 1400.0]
["2026-09-10T19:59:38.718492+00:00", "trade", 13.89, 75.0]
["2026-09-10T19:59:38.718495+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718495+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718495+00:00", "trade", 13.89, 9400.0]
["2026-09-10T19:59:38.718495+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718498+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:38.718498+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:59:38.718498+00:00", "trade", 13.89, 7000.0]
["2026-09-10T19:59:38.718501+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.718501+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:59:38.718501+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:59:38.718501+00:00", "trade", 13.89, 1700.0]
["2026-09-10T19:59:38.718501+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718504+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718504+00:00", "trade", 13.89, 275.0]
["2026-09-10T19:59:38.718507+00:00", "trade", 13.89, 123.0]
["2026-09-10T19:59:38.718507+00:00", "trade", 13.89, 62.0]
["2026-09-10T19:59:38.718507+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718510+00:00", "trade", 13.89, 72.0]
["2026-09-10T19:59:38.718510+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:59:38.718510+00:00", "trade", 13.89, 190.0]
["2026-09-10T19:59:38.718510+00:00", "trade", 13.89, 806.0]
["2026-09-10T19:59:38.718510+00:00", "trade", 13.89, 1700.0]
["2026-09-10T19:59:38.718513+00:00", "trade", 13.89, 1000.0]
["2026-09-10T19:59:38.718513+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718513+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.718519+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718562+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718582+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718585+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:38.718585+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:38.718587+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718637+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718667+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718697+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718705+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.718723+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.718772+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.718804+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.718822+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718873+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718878+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718887+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718892+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718892+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718902+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:59:38.718967+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.719058+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719148+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719208+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719429+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719559+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719559+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719655+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.719659+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719659+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719664+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.719664+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719697+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:38.719703+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:38.719704+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719721+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:38.719750+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719806+00:00", "trade", 13.895, 166.0]
["2026-09-10T19:59:38.719890+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:38.719905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.719914+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:38.720095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.720130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.720927+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.721523+00:00", "trade", 13.9, 293.0]
["2026-09-10T19:59:38.721654+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.721980+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.722225+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.722842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.722842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.723849+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.724807+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:59:38.724840+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:38.730929+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:38.732096+00:00", "trade", 13.89, 1250.0]
["2026-09-10T19:59:38.732102+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:38.732710+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.736511+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:59:38.738291+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:38.738291+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:38.739622+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.740603+00:00", "trade", 13.895, 397.0]
["2026-09-10T19:59:38.741431+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.741587+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.741607+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.744835+00:00", "trade", 13.895, 499.0]
["2026-09-10T19:59:38.744835+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:38.745817+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.745847+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.747255+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.753393+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:59:38.753396+00:00", "trade", 13.895, 1900.0]
["2026-09-10T19:59:38.765512+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:38.765515+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:38.765818+00:00", "trade", 13.895, 1346.0]
["2026-09-10T19:59:38.767866+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:59:38.773075+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:38.776199+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:59:38.899128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.903212+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:38.968683+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:39.009289+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:39.083446+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.083668+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:39.091327+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:59:39.132836+00:00", "trade", 13.895, 70.0]
["2026-09-10T19:59:39.132845+00:00", "trade", 13.895, 130.0]
["2026-09-10T19:59:39.221853+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.234854+00:00", "trade", 13.895, 28.0]
["2026-09-10T19:59:39.234918+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:59:39.237022+00:00", "trade", 13.895, 170.0]
["2026-09-10T19:59:39.237064+00:00", "trade", 13.895, 170.0]
["2026-09-10T19:59:39.268092+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:39.276576+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:39.292256+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.294628+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.294706+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:59:39.305548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.333412+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:59:39.357481+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:39.376089+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:39.376152+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:59:39.399232+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.412813+00:00", "trade", 13.8652, 31.0]
["2026-09-10T19:59:39.462807+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:39.529395+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:39.529658+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:39.529658+00:00", "trade", 13.9, 385.0]
["2026-09-10T19:59:39.529663+00:00", "trade", 13.9, 115.0]
["2026-09-10T19:59:39.530842+00:00", "trade", 13.895, 105.0]
["2026-09-10T19:59:39.549820+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:59:39.558261+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.575935+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:59:39.576121+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:59:39.577390+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:39.582710+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.582710+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.582713+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.582722+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.582872+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.582977+00:00", "trade", 13.895, 162.0]
["2026-09-10T19:59:39.582977+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:59:39.583299+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.583299+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.583308+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.583567+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.610095+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.619400+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:39.686036+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.742631+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:39.799380+00:00", "trade", 13.895, 32.0]
["2026-09-10T19:59:39.810046+00:00", "trade", 13.895, 281.0]
["2026-09-10T19:59:39.899233+00:00", "trade", 13.895, 931.0]
["2026-09-10T19:59:39.930244+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.931299+00:00", "trade", 13.895, 106.0]
["2026-09-10T19:59:39.971969+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:39.972981+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:40.163646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.231262+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:40.235819+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.246730+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.259746+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:59:40.281863+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.295988+00:00", "trade", 13.895, 90.0]
["2026-09-10T19:59:40.311219+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:40.313830+00:00", "trade", 13.895, 103.0]
["2026-09-10T19:59:40.366843+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.369902+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.372599+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.374930+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.376538+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.380930+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.389162+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:59:40.504016+00:00", "trade", 13.8999, 46.0]
["2026-09-10T19:59:40.504067+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:40.504540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.535907+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:40.575388+00:00", "trade", 13.895, 122.0]
["2026-09-10T19:59:40.580227+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:59:40.581469+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:40.584244+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:40.584295+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:40.585871+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:40.586611+00:00", "trade", 13.895, 62.0]
["2026-09-10T19:59:40.587498+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.587507+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.587513+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.587516+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.587519+00:00", "trade", 13.895, 34.0]
["2026-09-10T19:59:40.587522+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.587778+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.588274+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:40.588526+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.589161+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.589161+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.589170+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.589173+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.589422+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.590102+00:00", "trade", 13.895, 182.0]
["2026-09-10T19:59:40.601740+00:00", "trade", 13.895, 18.0]
["2026-09-10T19:59:40.633548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.635832+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:59:40.734588+00:00", "trade", 13.895, 115.0]
["2026-09-10T19:59:40.778887+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:40.808619+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.810354+00:00", "trade", 13.895, 789.0]
["2026-09-10T19:59:40.810396+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:40.823760+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:40.828063+00:00", "trade", 13.895, 850.0]
["2026-09-10T19:59:40.828114+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:40.828141+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:40.828189+00:00", "trade", 13.895, 850.0]
["2026-09-10T19:59:40.835208+00:00", "trade", 13.895, 1726.0]
["2026-09-10T19:59:40.835244+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:40.835268+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:40.841063+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:59:40.841123+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:40.860854+00:00", "trade", 13.895, 220.0]
["2026-09-10T19:59:40.861551+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:40.879836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:40.889139+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:40.906701+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.907402+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:40.929396+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:40.931468+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:40.931468+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:59:40.931471+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:40.931471+00:00", "trade", 13.895, 69.0]
["2026-09-10T19:59:40.944095+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:40.954404+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:40.954760+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.044258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.184724+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.186585+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:41.202386+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.220608+00:00", "trade", 13.8999, 46.0]
["2026-09-10T19:59:41.249838+00:00", "trade", 13.895, 319.0]
["2026-09-10T19:59:41.262534+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:41.289927+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:41.387849+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:41.396068+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.399887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.401147+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:41.404377+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:41.418817+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:41.418826+00:00", "trade", 13.895, 89.0]
["2026-09-10T19:59:41.477199+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:41.535325+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.562392+00:00", "trade", 13.895, 43.0]
["2026-09-10T19:59:41.657572+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:41.657611+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:41.658201+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:41.738210+00:00", "trade", 13.895, 157.0]
["2026-09-10T19:59:41.738264+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:41.786174+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:59:41.796338+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:41.800012+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:41.805198+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:41.806422+00:00", "trade", 13.895, 88.0]
["2026-09-10T19:59:41.819253+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:41.857146+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:41.933291+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:59:42.290162+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:42.301722+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:42.335836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:42.406937+00:00", "trade", 13.8999, 45.0]
["2026-09-10T19:59:42.417958+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:42.420388+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:42.513039+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:42.519575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:42.575258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:42.576870+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:42.581290+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:42.581305+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:42.659959+00:00", "trade", 13.895, 1022.0]
["2026-09-10T19:59:42.659961+00:00", "trade", 13.895, 1388.0]
["2026-09-10T19:59:42.696748+00:00", "trade", 13.8959, 1250.0]
["2026-09-10T19:59:42.755201+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:59:42.760740+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:42.760885+00:00", "trade", 13.895, 32.0]
["2026-09-10T19:59:42.761871+00:00", "trade", 13.895, 90.0]
["2026-09-10T19:59:42.770700+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:42.771786+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:42.772550+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:42.813643+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:59:42.827987+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:42.901627+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:59:42.942860+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.007365+00:00", "trade", 13.8999, 46.0]
["2026-09-10T19:59:43.039428+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:43.055498+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:59:43.057088+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.061558+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.093376+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:43.130097+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:59:43.136357+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.153460+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:59:43.153475+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:59:43.163140+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:43.182563+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:43.284430+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.284885+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:59:43.284987+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.286103+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:43.290374+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:43.295871+00:00", "trade", 13.895, 1000.0]
["2026-09-10T19:59:43.299711+00:00", "trade", 13.895, 177.0]
["2026-09-10T19:59:43.310212+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:43.412793+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:43.420948+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:43.526807+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:43.535062+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:43.577505+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:43.583404+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.583575+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.585228+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.585312+00:00", "trade", 13.895, 103.0]
["2026-09-10T19:59:43.585324+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:43.657421+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.669580+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.681710+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:43.731668+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.731686+00:00", "trade", 13.895, 99.0]
["2026-09-10T19:59:43.731758+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.746136+00:00", "trade", 13.895, 227.0]
["2026-09-10T19:59:43.762395+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:43.762893+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.775428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.781682+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.785608+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:43.804183+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:59:43.810225+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:43.885924+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:43.888504+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:43.888823+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:43.912959+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:43.970955+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:43.998540+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:44.017257+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.028083+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:59:44.029815+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.037944+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.038115+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:59:44.038178+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:59:44.040226+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:59:44.047121+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:59:44.066818+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.070309+00:00", "trade", 13.8999, 46.0]
["2026-09-10T19:59:44.077656+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.091251+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.097043+00:00", "trade", 13.9, 39.0]
["2026-09-10T19:59:44.154023+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.166331+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.218395+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:44.252929+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.268931+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:44.270521+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.292080+00:00", "trade", 13.895, 102.0]
["2026-09-10T19:59:44.312459+00:00", "trade", 13.895, 80.0]
["2026-09-10T19:59:44.312545+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.314514+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.317235+00:00", "trade", 13.9, 73.0]
["2026-09-10T19:59:44.317623+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:59:44.323724+00:00", "trade", 13.895, 81.0]
["2026-09-10T19:59:44.355482+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.355564+00:00", "trade", 13.895, 198.0]
["2026-09-10T19:59:44.369948+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.378156+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.378169+00:00", "trade", 13.9, 97.0]
["2026-09-10T19:59:44.378175+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:59:44.378181+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:59:44.378188+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:59:44.378196+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:44.425587+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:44.483469+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:59:44.501175+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:44.507455+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.507538+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:44.510923+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.560437+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:44.560517+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.570992+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.577864+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:44.577867+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:59:44.577867+00:00", "trade", 13.895, 494.0]
["2026-09-10T19:59:44.580652+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:44.580835+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:44.581311+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.581455+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:44.584167+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:44.592199+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:44.592232+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:44.592446+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:44.593195+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:44.593778+00:00", "trade", 13.895, 81.0]
["2026-09-10T19:59:44.593778+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:44.593781+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:44.606856+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:44.651365+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.651420+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.651765+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.651807+00:00", "trade", 13.9, 92.0]
["2026-09-10T19:59:44.652054+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:44.652111+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:59:44.652878+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:44.662640+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.697363+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.703548+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.706773+00:00", "trade", 13.895, 102.0]
["2026-09-10T19:59:44.710141+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:44.735048+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.752374+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:44.752410+00:00", "trade", 13.895, 126.0]
["2026-09-10T19:59:44.829192+00:00", "trade", 13.895, 30.0]
["2026-09-10T19:59:44.829388+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.829885+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.831760+00:00", "trade", 13.89, 51.0]
["2026-09-10T19:59:44.926164+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:44.926936+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.934657+00:00", "trade", 13.89, 350.0]
["2026-09-10T19:59:44.934657+00:00", "trade", 13.89, 350.0]
["2026-09-10T19:59:44.934660+00:00", "trade", 13.89, 250.0]
["2026-09-10T19:59:44.934666+00:00", "trade", 13.89, 550.0]
["2026-09-10T19:59:44.934672+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:44.934672+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:44.934915+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:44.935016+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.935291+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.935993+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.946994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.947023+00:00", "trade", 13.89, 184.0]
["2026-09-10T19:59:44.947025+00:00", "trade", 13.89, 216.0]
["2026-09-10T19:59:44.947028+00:00", "trade", 13.89, 1400.0]
["2026-09-10T19:59:44.947284+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:44.947611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.947636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.948207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.956305+00:00", "trade", 13.89, 150.0]
["2026-09-10T19:59:44.956311+00:00", "trade", 13.89, 419.0]
["2026-09-10T19:59:44.956335+00:00", "trade", 13.8999, 46.0]
["2026-09-10T19:59:44.956893+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.957319+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:44.957454+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:44.964734+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:59:44.964737+00:00", "trade", 13.89, 531.0]
["2026-09-10T19:59:44.969074+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:44.975254+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:59:44.975386+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:44.984230+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:59:44.984359+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:44.992476+00:00", "trade", 13.89, 369.0]
["2026-09-10T19:59:44.992479+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:59:44.992479+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:59:44.992488+00:00", "trade", 13.89, 616.0]
["2026-09-10T19:59:45.005641+00:00", "trade", 13.89, 1184.0]
["2026-09-10T19:59:45.005644+00:00", "trade", 13.89, 616.0]
["2026-09-10T19:59:45.012666+00:00", "trade", 13.895, 28.0]
["2026-09-10T19:59:45.022202+00:00", "trade", 13.89, 84.0]
["2026-09-10T19:59:45.022214+00:00", "trade", 13.89, 1716.0]
["2026-09-10T19:59:45.024767+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:45.024833+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:45.032835+00:00", "trade", 13.89, 1800.0]
["2026-09-10T19:59:45.035127+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:45.035502+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:59:45.035621+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.035701+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.047191+00:00", "trade", 13.89, 984.0]
["2026-09-10T19:59:45.047194+00:00", "trade", 13.89, 816.0]
["2026-09-10T19:59:45.130370+00:00", "trade", 13.895, 71.0]
["2026-09-10T19:59:45.130713+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:59:45.130713+00:00", "trade", 13.895, 41.0]
["2026-09-10T19:59:45.148124+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.171691+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:45.177525+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:59:45.179161+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.218429+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:45.290270+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:45.321217+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:59:45.378417+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:45.504400+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:59:45.505732+00:00", "trade", 13.9, 76.0]
["2026-09-10T19:59:45.533981+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.537449+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.579702+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.580093+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:45.580334+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.580403+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.580818+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:45.585828+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.593183+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:59:45.595373+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:45.597890+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:45.600277+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:45.600524+00:00", "trade", 13.895, 55.0]
["2026-09-10T19:59:45.600527+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:59:45.600810+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.600819+00:00", "trade", 13.895, 99.0]
["2026-09-10T19:59:45.600927+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:45.601180+00:00", "trade", 13.895, 55.0]
["2026-09-10T19:59:45.601183+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:45.601441+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:59:45.601450+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:45.649156+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:45.649806+00:00", "trade", 13.9, 74.0]
["2026-09-10T19:59:45.699290+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.710331+00:00", "trade", 13.8999, 45.0]
["2026-09-10T19:59:45.844386+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.851079+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:45.995944+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:45.997303+00:00", "trade", 13.895, 115.0]
["2026-09-10T19:59:45.997324+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:45.997336+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:45.998555+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.999221+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:45.999504+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:59:46.000061+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:46.006710+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:46.212121+00:00", "trade", 13.895, 91.0]
["2026-09-10T19:59:46.229596+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:59:46.260274+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.311998+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:46.326279+00:00", "trade", 13.895, 63.0]
["2026-09-10T19:59:46.351895+00:00", "trade", 13.895, 69.0]
["2026-09-10T19:59:46.384553+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:46.386351+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:46.388838+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:46.409250+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.471358+00:00", "trade", 13.895, 372.0]
["2026-09-10T19:59:46.471704+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:46.471836+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:46.520811+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.525833+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.533438+00:00", "trade", 13.8999, 182.0]
["2026-09-10T19:59:46.545157+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:46.582488+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:46.584211+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:59:46.585161+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:59:46.588809+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:46.593822+00:00", "trade", 13.895, 55.0]
["2026-09-10T19:59:46.593909+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:46.595341+00:00", "trade", 13.895, 43.0]
["2026-09-10T19:59:46.665011+00:00", "trade", 13.895, 155.0]
["2026-09-10T19:59:46.665856+00:00", "trade", 13.895, 537.0]
["2026-09-10T19:59:46.665860+00:00", "trade", 13.895, 63.0]
["2026-09-10T19:59:46.668779+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:46.668864+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:59:46.668864+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:59:46.668864+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.669711+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.670258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.670358+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.671061+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:46.676568+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.679921+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:46.679993+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:59:46.715637+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:46.732041+00:00", "trade", 13.895, 49.0]
["2026-09-10T19:59:46.760693+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.762203+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:46.764206+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:59:46.767585+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.808412+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:46.887106+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:46.952782+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.061023+00:00", "trade", 13.9, 37.0]
["2026-09-10T19:59:47.061582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.065098+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:47.078363+00:00", "trade", 13.9, 930.0]
["2026-09-10T19:59:47.274894+00:00", "trade", 13.9, 363.0]
["2026-09-10T19:59:47.279576+00:00", "trade", 13.89, 21.0]
["2026-09-10T19:59:47.367894+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:47.425944+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:47.580875+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:47.581626+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:59:47.582248+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:59:47.590055+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.598382+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:47.612083+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.612083+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:59:47.614618+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:59:47.614621+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.615108+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:47.615117+00:00", "trade", 13.895, 3638.0]
["2026-09-10T19:59:47.618837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.618966+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:47.619363+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.623002+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:59:47.627338+00:00", "trade", 13.8999, 46.0]
["2026-09-10T19:59:47.674945+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:47.674945+00:00", "trade", 13.9, 47.0]
["2026-09-10T19:59:47.674956+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.674991+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.675011+00:00", "trade", 13.895, 1048.0]
["2026-09-10T19:59:47.675015+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:47.675015+00:00", "trade", 13.9, 208.0]
["2026-09-10T19:59:47.675020+00:00", "trade", 13.9, 2800.0]
["2026-09-10T19:59:47.675020+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:59:47.675024+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:59:47.675024+00:00", "trade", 13.9, 1600.0]
["2026-09-10T19:59:47.675029+00:00", "trade", 13.9, 1176.0]
["2026-09-10T19:59:47.675029+00:00", "trade", 13.9, 215.0]
["2026-09-10T19:59:47.675071+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:59:47.675074+00:00", "trade", 13.9, 917.0]
["2026-09-10T19:59:47.675092+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:47.676773+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:47.676996+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:47.677883+00:00", "trade", 13.895, 98.0]
["2026-09-10T19:59:47.677883+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:47.678204+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.678209+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.688458+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.688603+00:00", "trade", 13.895, 1800.0]
["2026-09-10T19:59:47.706426+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.711468+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.761067+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:59:47.761076+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.761076+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:47.761079+00:00", "trade", 13.895, 1400.0]
["2026-09-10T19:59:47.761179+00:00", "trade", 13.895, 3700.0]
["2026-09-10T19:59:47.761200+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:59:47.761203+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:47.761206+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.761206+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:47.761351+00:00", "trade", 13.895, 1999.0]
["2026-09-10T19:59:47.761351+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.761353+00:00", "trade", 13.895, 2301.0]
["2026-09-10T19:59:47.761467+00:00", "trade", 13.895, 2230.0]
["2026-09-10T19:59:47.761492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.784337+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.969509+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.972698+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:47.999591+00:00", "trade", 13.9, 63.0]
["2026-09-10T19:59:47.999661+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.999732+00:00", "trade", 13.9, 39.0]
["2026-09-10T19:59:47.999796+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.999871+00:00", "trade", 13.9, 989.0]
["2026-09-10T19:59:47.999871+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:47.999871+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:47.999874+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:47.999927+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:47.999952+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:48.000087+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.010206+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.010427+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.010968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.023272+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.035166+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:48.035169+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:59:48.038651+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:59:48.059376+00:00", "trade", 13.895, 31.0]
["2026-09-10T19:59:48.076776+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:48.079321+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.079434+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:48.079446+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.079449+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:59:48.079461+00:00", "trade", 13.9, 310.0]
["2026-09-10T19:59:48.080694+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.081239+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:48.172358+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.172905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.174959+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.174972+00:00", "trade", 13.9, 398.0]
["2026-09-10T19:59:48.174972+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:48.175195+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.175395+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.175541+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.179540+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.265861+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.266346+00:00", "trade", 13.9, 174.0]
["2026-09-10T19:59:48.266346+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.266348+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.294841+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:59:48.295040+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:48.295214+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.300279+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:48.375714+00:00", "trade", 13.9, 177.0]
["2026-09-10T19:59:48.394392+00:00", "trade", 13.895, 34.0]
["2026-09-10T19:59:48.400844+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:59:48.463782+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.496011+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.496076+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.496091+00:00", "trade", 13.9, 1398.0]
["2026-09-10T19:59:48.496094+00:00", "trade", 13.9, 702.0]
["2026-09-10T19:59:48.540858+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.540859+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:59:48.540859+00:00", "trade", 13.9, 2014.0]
["2026-09-10T19:59:48.541018+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541102+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:59:48.541139+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541139+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541314+00:00", "trade", 13.9, 1800.0]
["2026-09-10T19:59:48.541314+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541630+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.541923+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:48.552229+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.561819+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:48.563858+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.563864+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.563928+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.572085+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.579420+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.579636+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.582755+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:48.582824+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.590730+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:59:48.595112+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:59:48.609067+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.609528+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:59:48.612183+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:59:48.620492+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.661543+00:00", "trade", 13.9, 86.0]
["2026-09-10T19:59:48.691762+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.692778+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:48.716908+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:48.716989+00:00", "trade", 13.895, 1400.0]
["2026-09-10T19:59:48.717064+00:00", "trade", 13.895, 59.0]
["2026-09-10T19:59:48.717384+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.726748+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:48.727388+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.728446+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.728456+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.732941+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.739823+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:59:48.766244+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:59:48.830018+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.839778+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:48.863763+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.880980+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.944617+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:48.947503+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.967535+00:00", "trade", 13.895, 83.0]
["2026-09-10T19:59:48.967598+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.967667+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.967749+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:48.967803+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:48.967860+00:00", "trade", 13.895, 2300.0]
["2026-09-10T19:59:48.968795+00:00", "trade", 13.895, 150.0]
["2026-09-10T19:59:48.970479+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:48.975540+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:48.977124+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.977152+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:59:48.977155+00:00", "trade", 13.895, 900.0]
["2026-09-10T19:59:48.977158+00:00", "trade", 13.895, 225.0]
["2026-09-10T19:59:48.977169+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:48.977423+00:00", "trade", 13.9, 998.0]
["2026-09-10T19:59:48.982006+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:49.001036+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.011094+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:49.015124+00:00", "trade", 13.895, 228.0]
["2026-09-10T19:59:49.029618+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:49.038447+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:59:49.043178+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:49.043806+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:59:49.056253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.058899+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.069611+00:00", "trade", 13.9, 316.0]
["2026-09-10T19:59:49.069623+00:00", "trade", 13.9, 244.0]
["2026-09-10T19:59:49.079691+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:59:49.089317+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.093317+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.093740+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.093779+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.094279+00:00", "trade", 13.89, 138.0]
["2026-09-10T19:59:49.094294+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.094724+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.094860+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.111525+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.112286+00:00", "trade", 13.89, 202.0]
["2026-09-10T19:59:49.119840+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.121620+00:00", "trade", 13.895, 61.0]
["2026-09-10T19:59:49.121620+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:49.122486+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.123917+00:00", "trade", 13.89, 20.0]
["2026-09-10T19:59:49.124050+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.124480+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:49.130272+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:49.131905+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:59:49.139132+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:59:49.139329+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:59:49.147486+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.147616+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.148313+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.148573+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.159574+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:59:49.161464+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.163363+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:49.164416+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.179397+00:00", "trade", 13.89, 45.0]
["2026-09-10T19:59:49.186888+00:00", "trade", 13.8901, 1.0]
["2026-09-10T19:59:49.199593+00:00", "trade", 13.895, 38.0]
["2026-09-10T19:59:49.202462+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.214500+00:00", "trade", 13.895, 86.0]
["2026-09-10T19:59:49.215733+00:00", "trade", 13.895, 76.0]
["2026-09-10T19:59:49.216806+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:59:49.217823+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.218595+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.222365+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.222375+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.222926+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.223115+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:59:49.224011+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:49.224065+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:49.233358+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:49.236022+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.236578+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.239904+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:49.259487+00:00", "trade", 13.895, 97.0]
["2026-09-10T19:59:49.260046+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:49.301524+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:49.389960+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.471950+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.484794+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:59:49.485964+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:49.487648+00:00", "trade", 13.895, 145.0]
["2026-09-10T19:59:49.488520+00:00", "trade", 13.9, 92.0]
["2026-09-10T19:59:49.499336+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.499516+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.505147+00:00", "trade", 13.89, 27.0]
["2026-09-10T19:59:49.551701+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.552237+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.553276+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:59:49.553312+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:49.553345+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:49.553364+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.553424+00:00", "trade", 13.895, 157.0]
["2026-09-10T19:59:49.553845+00:00", "trade", 13.895, 201.0]
["2026-09-10T19:59:49.554028+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:49.560196+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.563883+00:00", "trade", 13.895, 190.0]
["2026-09-10T19:59:49.589050+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.589050+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.598843+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.598873+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.598976+00:00", "trade", 13.89, 616.0]
["2026-09-10T19:59:49.598991+00:00", "trade", 13.89, 1184.0]
["2026-09-10T19:59:49.599130+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:49.599876+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.601409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.601467+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:49.601467+00:00", "trade", 13.895, 114.0]
["2026-09-10T19:59:49.605449+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:49.605449+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:59:49.605451+00:00", "trade", 13.89, 534.0]
["2026-09-10T19:59:49.606025+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.612031+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:49.658323+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:49.673179+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:49.673822+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.675396+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.677255+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.677316+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.679596+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.679601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.686741+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:49.686873+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:49.687650+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.698957+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.698972+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.715532+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.715557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.778136+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.780557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.780571+00:00", "trade", 13.89, 69.0]
["2026-09-10T19:59:49.782228+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.807466+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.821389+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.824037+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:49.832147+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:59:49.832204+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:59:49.832324+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:59:49.837019+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.837413+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.843492+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.852012+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.859636+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.859783+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:49.867854+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:59:49.873073+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.874314+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.880866+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:49.950643+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.950876+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:49.969117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.977888+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.979415+00:00", "trade", 13.895, 84.0]
["2026-09-10T19:59:49.979823+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.979878+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:49.983276+00:00", "trade", 13.89, 44.0]
["2026-09-10T19:59:49.988271+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:49.990039+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:49.992827+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:59:50.002958+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.003198+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.003283+00:00", "trade", 13.895, 677.0]
["2026-09-10T19:59:50.012277+00:00", "trade", 13.9, 340.0]
["2026-09-10T19:59:50.014647+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:50.016003+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:50.016024+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:59:50.016029+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.016033+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:50.016036+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:50.016057+00:00", "trade", 13.9, 86.0]
["2026-09-10T19:59:50.016078+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:59:50.016087+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:50.035147+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:50.035159+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:50.037739+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:59:50.037814+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:59:50.068564+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.073458+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:50.074017+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.075010+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.079614+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:50.080518+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.080811+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:59:50.081541+00:00", "trade", 13.9, 76.0]
["2026-09-10T19:59:50.088082+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:50.088082+00:00", "trade", 13.895, 170.0]
["2026-09-10T19:59:50.120047+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.128998+00:00", "trade", 13.89, 72.0]
["2026-09-10T19:59:50.142932+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.148962+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:50.178544+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:59:50.255203+00:00", "trade", 13.895, 33.0]
["2026-09-10T19:59:50.268062+00:00", "trade", 13.895, 239.0]
["2026-09-10T19:59:50.279859+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.283868+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.286043+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.294734+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.327297+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.327435+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:50.357606+00:00", "trade", 13.895, 94.0]
["2026-09-10T19:59:50.361123+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.367929+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.374936+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.401995+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.402013+00:00", "trade", 13.895, 1200.0]
["2026-09-10T19:59:50.402030+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.417307+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.426920+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.434894+00:00", "trade", 13.895, 31.0]
["2026-09-10T19:59:50.438803+00:00", "trade", 13.9, 84.0]
["2026-09-10T19:59:50.438860+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:50.475295+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.482172+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.518021+00:00", "trade", 13.895, 630.0]
["2026-09-10T19:59:50.518082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.522511+00:00", "trade", 13.895, 800.0]
["2026-09-10T19:59:50.524878+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:59:50.588881+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.619925+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.620070+00:00", "trade", 13.89, 27.0]
["2026-09-10T19:59:50.627333+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.628205+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.659957+00:00", "trade", 13.9, 42.0]
["2026-09-10T19:59:50.665235+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:59:50.673162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.673173+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.681402+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.694082+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.706559+00:00", "trade", 13.89, 141.0]
["2026-09-10T19:59:50.723697+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:50.726641+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:50.726906+00:00", "trade", 13.9, 140.0]
["2026-09-10T19:59:50.758246+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.758982+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.765211+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:59:50.843624+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.849111+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:59:50.857192+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.857362+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.873441+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.893088+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.905928+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.909036+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:59:50.911762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:50.911932+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.075808+00:00", "trade", 13.9, 220.0]
["2026-09-10T19:59:51.087596+00:00", "trade", 13.89, 85.0]
["2026-09-10T19:59:51.099778+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:59:51.111178+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:59:51.111238+00:00", "trade", 13.895, 36.0]
["2026-09-10T19:59:51.111310+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:51.179531+00:00", "trade", 13.9, 47.0]
["2026-09-10T19:59:51.359791+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:59:51.360137+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:59:51.360139+00:00", "trade", 13.9, 28.0]
["2026-09-10T19:59:51.381797+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:59:51.486248+00:00", "trade", 13.89, 27.0]
["2026-09-10T19:59:51.600527+00:00", "trade", 13.9, 82.0]
["2026-09-10T19:59:51.647731+00:00", "trade", 13.9, 290.0]
["2026-09-10T19:59:51.647734+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:51.647953+00:00", "trade", 13.9, 201.0]
["2026-09-10T19:59:51.647953+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:51.647959+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:59:51.647959+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.647965+00:00", "trade", 13.9, 128.0]
["2026-09-10T19:59:51.762602+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:59:51.763387+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:51.767868+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:59:51.833168+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:51.833235+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:51.839390+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:59:51.840028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.845525+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:59:51.850006+00:00", "trade", 13.9, 304.0]
["2026-09-10T19:59:51.850006+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:51.850210+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:51.850216+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:59:51.850543+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.852583+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:51.855149+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.855159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.864256+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.864261+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.867613+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:59:51.940242+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.940904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.942488+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:51.942549+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:51.962009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:51.962104+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:59:52.007277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.008078+00:00", "trade", 13.9, 160.0]
["2026-09-10T19:59:52.011939+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:59:52.025219+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.025219+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.025766+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.025770+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:59:52.032993+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.042200+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.043869+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.054545+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.063962+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.085600+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.085600+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.085844+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.111095+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.111095+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.111182+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.121166+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:52.139513+00:00", "trade", 13.89, 47.0]
["2026-09-10T19:59:52.139573+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.144838+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.161414+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.178399+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.199707+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.211724+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.241987+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.245272+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.262987+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.263248+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.279593+00:00", "trade", 13.89, 43.0]
["2026-09-10T19:59:52.285316+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.320424+00:00", "trade", 13.899, 11.0]
["2026-09-10T19:59:52.379335+00:00", "trade", 13.9, 64.0]
["2026-09-10T19:59:52.401149+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.404328+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:59:52.414883+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:52.415241+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:52.415241+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.464624+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.468254+00:00", "trade", 13.895, 57.0]
["2026-09-10T19:59:52.468735+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:52.479905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.482869+00:00", "trade", 13.895, 155.0]
["2026-09-10T19:59:52.515509+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:52.574294+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:52.574294+00:00", "trade", 13.9, 93.0]
["2026-09-10T19:59:52.574579+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.591209+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.607959+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.619118+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.624835+00:00", "trade", 13.9, 3186.0]
["2026-09-10T19:59:52.624836+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.624838+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:52.624838+00:00", "trade", 13.9, 516.0]
["2026-09-10T19:59:52.624892+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:52.624898+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:52.624961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.625157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.662885+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:59:52.669528+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:52.764419+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:59:52.764473+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:52.813830+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:59:52.884165+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:52.964454+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:52.968216+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.000433+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.016036+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:59:53.057785+00:00", "trade", 13.9, 260.0]
["2026-09-10T19:59:53.159105+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:53.201327+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.208435+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:53.224536+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:53.239211+00:00", "trade", 13.895, 97.0]
["2026-09-10T19:59:53.275585+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.339683+00:00", "trade", 13.895, 86.0]
["2026-09-10T19:59:53.352759+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:53.415224+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:53.417151+00:00", "trade", 13.895, 98.0]
["2026-09-10T19:59:53.482712+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:53.502679+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:53.504465+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:59:53.510771+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:53.539138+00:00", "trade", 13.895, 85.0]
["2026-09-10T19:59:53.639875+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:59:53.651375+00:00", "trade", 13.895, 45.0]
["2026-09-10T19:59:53.651378+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:53.658228+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.658233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.658358+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.659622+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.661569+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:53.661852+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.676842+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:53.676893+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:53.676903+00:00", "trade", 13.895, 16.0]
["2026-09-10T19:59:53.676963+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:53.677020+00:00", "trade", 13.895, 11.0]
["2026-09-10T19:59:53.726813+00:00", "trade", 13.895, 83.0]
["2026-09-10T19:59:53.781252+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.781628+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.782187+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:59:53.788469+00:00", "trade", 13.89, 88.0]
["2026-09-10T19:59:53.788472+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:53.788472+00:00", "trade", 13.89, 1212.0]
["2026-09-10T19:59:53.788610+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:59:53.794558+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.794573+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:53.798585+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:53.798717+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:53.840334+00:00", "trade", 13.895, 94.0]
["2026-09-10T19:59:53.891513+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:53.900934+00:00", "trade", 13.895, 23.0]
["2026-09-10T19:59:53.976899+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:53.977503+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:59:53.981415+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:59:53.984970+00:00", "trade", 13.9, 55.0]
["2026-09-10T19:59:54.010423+00:00", "trade", 13.895, 140.0]
["2026-09-10T19:59:54.014639+00:00", "trade", 13.895, 21.0]
["2026-09-10T19:59:54.014988+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:59:54.016052+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:54.020286+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:59:54.026764+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:54.110868+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.115466+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:54.115469+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:54.133957+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:54.219776+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:54.243560+00:00", "trade", 13.89, 358.0]
["2026-09-10T19:59:54.243563+00:00", "trade", 13.89, 142.0]
["2026-09-10T19:59:54.325033+00:00", "trade", 13.89, 26.0]
["2026-09-10T19:59:54.366262+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:54.366263+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.366265+00:00", "trade", 13.89, 190.0]
["2026-09-10T19:59:54.366265+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:54.366319+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:54.366340+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:54.366870+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.368589+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.368594+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.371350+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:54.376653+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.376868+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.420433+00:00", "trade", 13.9, 73.0]
["2026-09-10T19:59:54.459893+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:54.462134+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:54.528069+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:59:54.568143+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:59:54.569992+00:00", "trade", 13.895, 28.0]
["2026-09-10T19:59:54.580397+00:00", "trade", 13.895, 28.0]
["2026-09-10T19:59:54.620445+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.624798+00:00", "trade", 13.9, 78.0]
["2026-09-10T19:59:54.625878+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.626028+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.645094+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:54.645142+00:00", "trade", 13.895, 24.0]
["2026-09-10T19:59:54.667278+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:54.667657+00:00", "trade", 13.89, 385.0]
["2026-09-10T19:59:54.680356+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:59:54.739137+00:00", "trade", 13.89, 25.0]
["2026-09-10T19:59:54.779403+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:59:54.846529+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.847512+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.850685+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:59:54.854253+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:54.919811+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:59:54.927161+00:00", "trade", 13.9, 307.0]
["2026-09-10T19:59:55.001083+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.004241+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.040835+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:59:55.093190+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:59:55.142526+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.143196+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:55.145088+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:59:55.145154+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:59:55.150236+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:59:55.159285+00:00", "trade", 13.8905, 6.0]
["2026-09-10T19:59:55.188295+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:55.193567+00:00", "trade", 13.89, 39.0]
["2026-09-10T19:59:55.200203+00:00", "trade", 13.9, 120.0]
["2026-09-10T19:59:55.200613+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:59:55.200640+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:59:55.208909+00:00", "trade", 13.895, 369.0]
["2026-09-10T19:59:55.236034+00:00", "trade", 13.89, 13.0]
["2026-09-10T19:59:55.241715+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:55.245810+00:00", "trade", 13.89, 15.0]
["2026-09-10T19:59:55.275019+00:00", "trade", 13.895, 19.0]
["2026-09-10T19:59:55.275022+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:59:55.275022+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:59:55.275278+00:00", "trade", 13.9, 38.0]
["2026-09-10T19:59:55.275281+00:00", "trade", 13.9, 162.0]
["2026-09-10T19:59:55.275413+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.284281+00:00", "trade", 13.89, 81.0]
["2026-09-10T19:59:55.293211+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.293226+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.293366+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.298207+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:59:55.308287+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.315451+00:00", "trade", 13.895, 87.0]
["2026-09-10T19:59:55.318834+00:00", "trade", 13.895, 13.0]
["2026-09-10T19:59:55.330585+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.331966+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:55.343541+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:59:55.343544+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:59:55.343547+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:55.343592+00:00", "trade", 13.9, 38.0]
["2026-09-10T19:59:55.343598+00:00", "trade", 13.9, 534.0]
["2026-09-10T19:59:55.343598+00:00", "trade", 13.9, 1100.0]
["2026-09-10T19:59:55.343604+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:55.343877+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.344091+00:00", "trade", 13.9, 69.0]
["2026-09-10T19:59:55.344192+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.344192+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.344538+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.344824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.345393+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:55.345805+00:00", "trade", 13.895, 88.0]
["2026-09-10T19:59:55.345865+00:00", "trade", 13.895, 12.0]
["2026-09-10T19:59:55.345937+00:00", "trade", 13.895, 17.0]
["2026-09-10T19:59:55.345995+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:55.346701+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:55.346761+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:55.346768+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.350039+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:59:55.352870+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:59:55.352870+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:55.352872+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:55.352875+00:00", "trade", 13.9, 1499.0]
["2026-09-10T19:59:55.352875+00:00", "trade", 13.9, 1500.0]
["2026-09-10T19:59:55.352878+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:55.352882+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:59:55.352882+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352884+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352887+00:00", "trade", 13.9, 2200.0]
["2026-09-10T19:59:55.352971+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:55.352975+00:00", "trade", 13.9, 948.0]
["2026-09-10T19:59:55.352978+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:55.352980+00:00", "trade", 13.9, 5800.0]
["2026-09-10T19:59:55.352983+00:00", "trade", 13.9, 5400.0]
["2026-09-10T19:59:55.352983+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:59:55.352988+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.352990+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352990+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352994+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352994+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.352998+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.352998+00:00", "trade", 13.9, 6000.0]
["2026-09-10T19:59:55.353005+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353005+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:59:55.353005+00:00", "trade", 13.9, 3200.0]
["2026-09-10T19:59:55.353005+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353007+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353007+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:59:55.353007+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353010+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353010+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:59:55.353013+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:59:55.353028+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:59:55.353032+00:00", "trade", 13.895, 2044.0]
["2026-09-10T19:59:55.353034+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353038+00:00", "trade", 13.9, 2200.0]
["2026-09-10T19:59:55.353038+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:55.353039+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353041+00:00", "trade", 13.9, 2600.0]
["2026-09-10T19:59:55.353041+00:00", "trade", 13.9, 396.0]
["2026-09-10T19:59:55.353044+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:59:55.353049+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:55.353049+00:00", "trade", 13.9, 1238.0]
["2026-09-10T19:59:55.353062+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:59:55.353067+00:00", "trade", 13.9, 534.0]
["2026-09-10T19:59:55.353079+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353079+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353085+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353085+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353085+00:00", "trade", 13.9, 181.0]
["2026-09-10T19:59:55.353119+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:59:55.353122+00:00", "trade", 13.895, 800.0]
["2026-09-10T19:59:55.353125+00:00", "trade", 13.895, 2000.0]
["2026-09-10T19:59:55.353128+00:00", "trade", 13.9, 1400.0]
["2026-09-10T19:59:55.353131+00:00", "trade", 13.9, 1700.0]
["2026-09-10T19:59:55.353131+00:00", "trade", 13.9, 360.0]
["2026-09-10T19:59:55.353137+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353137+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:59:55.353137+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:59:55.353141+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353141+00:00", "trade", 13.9, 2300.0]
["2026-09-10T19:59:55.353143+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353154+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353154+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353161+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353179+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353194+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353209+00:00", "trade", 13.9, 768.0]
["2026-09-10T19:59:55.353249+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353251+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353254+00:00", "trade", 13.9, 181.0]
["2026-09-10T19:59:55.353289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353304+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353332+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353374+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353425+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:59:55.353429+00:00", "trade", 13.9, 962.0]
["2026-09-10T19:59:55.353429+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:59:55.353450+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:59:55.353450+00:00", "trade", 13.9, 962.0]
["2026-09-10T19:59:55.353459+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:59:55.353500+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:59:55.353525+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:59:55.353525+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:59:55.353537+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.353540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353560+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353585+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353670+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353705+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353745+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353760+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353790+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353840+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353946+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353951+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353956+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.353981+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.354001+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.354016+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.354249+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.354667+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:59:55.354697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.355154+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:59:55.355359+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.355449+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.355489+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.355509+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.355514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.356026+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.356081+00:00", "trade", 13.9, 2000.0]
["2026-09-10T19:59:55.357810+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.358191+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.358366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.363924+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.363949+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.364240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.364862+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.365301+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:55.366746+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.367578+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.369743+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.373212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.373267+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.374830+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.401832+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:55.402617+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:59:55.403146+00:00", "trade", 13.9, 49.0]
["2026-09-10T19:59:55.416435+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.420070+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:59:55.420425+00:00", "trade", 13.91, 72.0]
["2026-09-10T19:59:55.455570+00:00", "trade", 13.91, 44.0]
["2026-09-10T19:59:55.455713+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.457113+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:55.525809+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:59:55.525956+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:59:55.526071+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:55.539224+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:59:55.539792+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:55.558927+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:59:55.559386+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.567109+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:55.621795+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:59:55.627048+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:55.708171+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.708173+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:55.708642+00:00", "trade", 13.91, 11.0]
["2026-09-10T19:59:55.715029+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:59:55.730381+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:55.739827+00:00", "trade", 13.9, 995.0]
["2026-09-10T19:59:55.740281+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:59:55.756875+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:55.780502+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:59:55.780556+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:55.781094+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:55.801693+00:00", "trade", 13.905, 115.0]
["2026-09-10T19:59:55.817743+00:00", "trade", 13.9, 91.0]
["2026-09-10T19:59:55.817753+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.820257+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:59:55.841854+00:00", "trade", 13.905, 101.0]
["2026-09-10T19:59:55.905146+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:55.909723+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:55.909777+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:55.930487+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:55.931044+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:55.931970+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:55.985979+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:59:55.986148+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:56.019001+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.041314+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:59:56.041832+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.044835+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:56.060106+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:56.060133+00:00", "trade", 13.91, 1100.0]
["2026-09-10T19:59:56.060136+00:00", "trade", 13.91, 710.0]
["2026-09-10T19:59:56.061703+00:00", "trade", 13.91, 97.0]
["2026-09-10T19:59:56.082452+00:00", "trade", 13.9, 17.0]
["2026-09-10T19:59:56.099199+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:59:56.121516+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:56.135937+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:56.138498+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:56.155639+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:56.157199+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:56.194825+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:56.240044+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:59:56.257822+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:59:56.258351+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.272007+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:56.272509+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:56.279663+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.300241+00:00", "trade", 13.91, 95.0]
["2026-09-10T19:59:56.322149+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.340029+00:00", "trade", 13.9, 39.0]
["2026-09-10T19:59:56.340363+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:59:56.367353+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:56.377971+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:56.457929+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:59:56.526029+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:59:56.528609+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:56.528625+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:59:56.545242+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.557927+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:59:56.558501+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.559556+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:56.560946+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:59:56.628875+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:59:56.663256+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.676908+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:56.699285+00:00", "trade", 13.91, 63.0]
["2026-09-10T19:59:56.708742+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:59:56.715304+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:56.729134+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:59:56.793831+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:59:56.830247+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:59:56.830380+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.924718+00:00", "trade", 13.91, 18.0]
["2026-09-10T19:59:56.924718+00:00", "trade", 13.91, 31.0]
["2026-09-10T19:59:56.930498+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:59:56.961872+00:00", "trade", 13.905, 84.0]
["2026-09-10T19:59:56.978113+00:00", "trade", 13.9, 119.0]
["2026-09-10T19:59:56.978375+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:56.979548+00:00", "trade", 13.905, 11.0]
["2026-09-10T19:59:56.980173+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:59:56.981049+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:59:56.987884+00:00", "trade", 13.91, 27.0]
["2026-09-10T19:59:56.988419+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:59:56.990915+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:57.013619+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:57.036197+00:00", "trade", 13.91, 110.0]
["2026-09-10T19:59:57.036796+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:57.052968+00:00", "trade", 13.91, 7.0]
["2026-09-10T19:59:57.062197+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:57.080896+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:59:57.094470+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.152434+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.153814+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:59:57.195869+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:57.253989+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:59:57.254040+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:57.302146+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:57.302188+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:57.343681+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:57.353815+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:59:57.353866+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:59:57.366713+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:57.428934+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.429608+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:59:57.433635+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:57.433635+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:59:57.434988+00:00", "trade", 13.9, 237.0]
["2026-09-10T19:59:57.502391+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:59:57.503955+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:59:57.503958+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.504012+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:57.504012+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:57.507873+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:59:57.508438+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:59:57.535479+00:00", "trade", 13.9, 294.0]
["2026-09-10T19:59:57.546534+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.636484+00:00", "trade", 13.9, 106.0]
["2026-09-10T19:59:57.636542+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:59:57.636547+00:00", "trade", 13.9, 112.0]
["2026-09-10T19:59:57.636911+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:59:57.679562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.738257+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.738259+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:57.738274+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:59:57.738791+00:00", "trade", 13.9, 288.0]
["2026-09-10T19:59:57.750401+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.839935+00:00", "trade", 13.9, 288.0]
["2026-09-10T19:59:57.840045+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.840073+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:59:57.845964+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.850309+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.854179+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.855241+00:00", "trade", 13.9, 42.0]
["2026-09-10T19:59:57.856494+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.900985+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.901131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.902244+00:00", "trade", 13.9, 132.0]
["2026-09-10T19:59:57.902875+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.910844+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.933749+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.934390+00:00", "trade", 13.9, 90.0]
["2026-09-10T19:59:57.934626+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:57.935939+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.004048+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:59:58.005465+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:59:58.005880+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:58.035756+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:59:58.036394+00:00", "trade", 13.9, 186.0]
["2026-09-10T19:59:58.037015+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.037732+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.046252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.047455+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.056682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.066185+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.067373+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.070375+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.086002+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.086147+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.086343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.102561+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:59:58.146465+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:59:58.178388+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.202234+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.202430+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.203632+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:59:58.203635+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:59:58.250784+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:59:58.253840+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:59:58.253840+00:00", "trade", 13.91, 73.0]
["2026-09-10T19:59:58.253984+00:00", "trade", 13.91, 77.0]
["2026-09-10T19:59:58.257581+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:59:58.354658+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:59:58.384369+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:58.397440+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.401694+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:58.440714+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.488954+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.493800+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:59:58.718492+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.719479+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.726201+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:59:58.736845+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.811689+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.823593+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.828439+00:00", "trade", 13.905, 101.0]
["2026-09-10T19:59:58.893730+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.926328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.926358+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.940634+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:59:58.940643+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:58.940710+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:58.940712+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:59:58.940920+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:58.940926+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:58.946781+00:00", "trade", 13.9002, 7100.0]
["2026-09-10T19:59:58.947343+00:00", "trade", 13.9014, 1700.0]
["2026-09-10T19:59:58.956771+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:58.956786+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.033614+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.035253+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.039588+00:00", "trade", 13.91, 380.0]
["2026-09-10T19:59:59.040021+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:59:59.040370+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:59:59.040373+00:00", "trade", 13.91, 2300.0]
["2026-09-10T19:59:59.051321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.082781+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.089212+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.126751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.130300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.133873+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.159806+00:00", "trade", 13.91, 74.0]
["2026-09-10T19:59:59.159810+00:00", "trade", 13.91, 36.0]
["2026-09-10T19:59:59.168310+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.170080+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.172160+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.290697+00:00", "trade", 13.905, 36.0]
["2026-09-10T19:59:59.292697+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.374795+00:00", "trade", 13.905, 21.0]
["2026-09-10T19:59:59.464031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.464262+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.580980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.648897+00:00", "trade", 13.9051, 6.0]
["2026-09-10T19:59:59.697829+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.701664+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.703508+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.778503+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:59:59.901656+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.914507+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.960612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.994167+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:59:59.999850+00:00", "quote", 13.9, 13.91]